{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":100915,"rows_kept":100915,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1765756801862,0.05896236,129.29,129.27,0.0047586]
["bitfinex-derivatives","SOLF0:USTF0",1765756802265,3.32,129.28,129.27,0.0047586]
["bitfinex-derivatives","SOLF0:USTF0",1765756802563,0.05896236,129.29,129.27,0.0047586]
["bitfinex-derivatives","SOLF0:USTF0",1765756803661,3.37896236,129.29,129.27,0.0047586]
["bitfinex-derivatives","SOLF0:USTF0",1765756803862,3.32,129.28,129.27,0.0047586]
["bitfinex-derivatives","SOLF0:USTF0",1765756804256,3.32,129.26,129.19,19.16184382]
["bitfinex-derivatives","SOLF0:USTF0",1765756804462,3.32,129.26,129.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756804665,108.2947,129.27,129.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756804869,111.6147,129.27,129.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756805363,0.05757172,129.25,129.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756805568,0.05757172,129.25,129.2,22.17184382]
["bitfinex-derivatives","SOLF0:USTF0",1765756805865,0.05757172,129.25,129.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756808772,0.05757172,129.25,129.22,22.17184382]
["bitfinex-derivatives","SOLF0:USTF0",1765756808962,0.05757172,129.25,129.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756810259,3.37757172,129.25,129.22,22.17184382]
["bitfinex-derivatives","SOLF0:USTF0",1765756810462,0.05757172,129.25,129.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756811475,3.32,129.24,129.21,19.16184382]
["bitfinex-derivatives","SOLF0:USTF0",1765756811676,3.32,129.24,129.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756815380,3.32,129.24,129.18,22.17184382]
["bitfinex-derivatives","SOLF0:USTF0",1765756815582,0.05735276,129.22,129.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756815782,3.37735276,129.22,129.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756817085,3.37735276,129.22,129.17,22.17184382]
["bitfinex-derivatives","SOLF0:USTF0",1765756817390,3.37735276,129.22,129.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756819288,3.37735276,129.22,129.17,22.17184382]
["bitfinex-derivatives","SOLF0:USTF0",1765756819495,3.37735276,129.22,129.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756822692,0.05735276,129.22,129.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756824696,0.05735276,129.22,129.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756826697,3.2,129.26,129.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756826998,3.2,129.26,129.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756827783,3.25685332,129.25,129.22,0.05371774]
["bitfinex-derivatives","SOLF0:USTF0",1765756829800,3.25685332,129.25,129.22,3.06371774]
["bitfinex-derivatives","SOLF0:USTF0",1765756831002,3.25685332,129.25,129.22,0.05371774]
["bitfinex-derivatives","SOLF0:USTF0",1765756832296,3.25685332,129.25,129.22,3.06371774]
["bitfinex-derivatives","SOLF0:USTF0",1765756833203,3.25685332,129.25,129.22,0.05371774]
["bitfinex-derivatives","SOLF0:USTF0",1765756833405,3.25685332,129.25,129.22,3.06371774]
["bitfinex-derivatives","SOLF0:USTF0",1765756834902,3.25685332,129.25,129.22,0.05371774]
["bitfinex-derivatives","SOLF0:USTF0",1765756835202,3.25685332,129.25,129.22,3.06371774]
["bitfinex-derivatives","SOLF0:USTF0",1765756837195,0.05685332,129.25,129.22,3.06371774]
["bitfinex-derivatives","SOLF0:USTF0",1765756838301,0.05685332,129.25,129.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756838508,3.4,129.3,129.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756838710,3.4,129.3,129.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756839306,3.4,129.32,129.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756839507,0.04877818,129.29,129.28,22.23139181]
["bitfinex-derivatives","SOLF0:USTF0",1765756839710,3.4,129.34,129.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756839711,0.05667008,129.3,129.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756839911,3.4,129.36,129.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756840205,6.9564,129.37,129.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756840402,3.4,129.35,129.3,19.21139735]
["bitfinex-derivatives","SOLF0:USTF0",1765756840602,3.4,129.35,129.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756840808,3.4,129.35,129.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756841109,0.05430828,129.34,129.32,3.01213859]
["bitfinex-derivatives","SOLF0:USTF0",1765756841809,0.05430828,129.34,129.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756842414,0.05430828,129.34,129.33,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1765756850125,0.00430828,129.34,129.33,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1765756851425,0.00430828,129.34,129.33,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1765756852323,3.4,129.42,129.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765756852525,3.4,129.42,129.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765756852721,3.4,129.42,129.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765756853024,3.4,129.42,129.36,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765756853232,0.05207204,129.4,129.38,0.05401504]
["bitfinex-derivatives","SOLF0:USTF0",1765756853421,3.4,129.39,129.38,0.05401504]
["bitfinex-derivatives","SOLF0:USTF0",1765756858320,0.05207204,129.4,129.38,2.95401504]
["bitfinex-derivatives","SOLF0:USTF0",1765756858920,0.05207204,129.4,129.38,9.90941504]
["bitfinex-derivatives","SOLF0:USTF0",1765756859122,0.00207204,129.4,129.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765756859333,3.19,129.53,129.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765756859520,3.19,129.53,129.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765756860429,0.05136136,129.51,129.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765756860625,0.00136136,129.51,129.5,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1765756861532,0.00136136,129.51,129.5,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1765756861746,3.19,129.63,129.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765756862026,3.19,129.63,129.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765756862419,3.19,129.63,129.56,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765756862624,0.04903652,129.61,129.58,0.05519822]
["bitfinex-derivatives","SOLF0:USTF0",1765756862924,3.19,129.6,129.58,0.05519822]
["bitfinex-derivatives","SOLF0:USTF0",1765756865033,4.73,129.6,129.52,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765756865233,3.19,129.59,129.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765756866036,0.05751653,129.57,129.55,2.90333605]
["bitfinex-derivatives","SOLF0:USTF0",1765756866639,3.24751653,129.57,129.55,0.05333605]
["bitfinex-derivatives","SOLF0:USTF0",1765756867031,0.05751653,129.57,129.55,2.90333605]
["bitfinex-derivatives","SOLF0:USTF0",1765756867637,0.05751653,129.57,129.55,0.05333605]
["bitfinex-derivatives","SOLF0:USTF0",1765756868143,3.24751653,129.57,129.55,0.05333605]
["bitfinex-derivatives","SOLF0:USTF0",1765756869640,0.05751653,129.57,129.55,2.90333605]
["bitfinex-derivatives","SOLF0:USTF0",1765756871538,3.19,129.63,129.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765756871743,6.68100556,129.65,129.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765756871943,6.68100556,129.65,129.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765756872645,6.68100556,129.65,129.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765756872646,0.05120374,129.64,129.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765756872846,107.9375,129.7,129.61,0.05679898]
["bitfinex-derivatives","SOLF0:USTF0",1765756872847,107.8505,129.8,129.68,107.9465]
["bitfinex-derivatives","SOLF0:USTF0",1765756873032,111.0645,129.77,129.69,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765756873232,111.0645,129.77,129.63,114.9301]
["bitfinex-derivatives","SOLF0:USTF0",1765756873233,3.19,129.73,129.63,114.9301]
["bitfinex-derivatives","SOLF0:USTF0",1765756873434,3.19,129.73,129.64,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765756873830,0.05474933,129.7,129.67,0.05836438]
["bitfinex-derivatives","SOLF0:USTF0",1765756874040,3.24474933,129.7,129.67,0.05836438]
["bitfinex-derivatives","SOLF0:USTF0",1765756874246,3.24474933,129.7,129.67,65.65836438]
["bitfinex-derivatives","SOLF0:USTF0",1765756875246,3.24474933,129.7,129.64,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765756875452,3.19,129.7,129.64,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765756875934,107.8953,129.75,129.65,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765756876139,107.8698,129.78,129.65,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765756876140,0.05058078,129.71,129.69,0.05795757]
["bitfinex-derivatives","SOLF0:USTF0",1765756876340,0.04958059,129.71,129.69,0.05621421]
["bitfinex-derivatives","SOLF0:USTF0",1765756878044,3.23958059,129.71,129.69,0.05621421]
["bitfinex-derivatives","SOLF0:USTF0",1765756879455,0.04958059,129.71,129.69,0.05621421]
["bitfinex-derivatives","SOLF0:USTF0",1765756881154,3.23958059,129.71,129.69,0.05621421]
["bitfinex-derivatives","SOLF0:USTF0",1765756882450,3.23958059,129.71,129.65,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765756882950,3.19,129.7,129.65,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765756883450,3.19,129.7,129.66,0.05172126]
["bitfinex-derivatives","SOLF0:USTF0",1765756889653,0.04958059,129.71,129.66,1.35172126]
["bitfinex-derivatives","SOLF0:USTF0",1765756889853,0.04958059,129.71,129.66,109.31572126]
["bitfinex-derivatives","SOLF0:USTF0",1765756890059,0.04958059,129.71,129.7,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1765756890454,111.1716,129.79,129.71,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765756890652,3.31,129.78,129.71,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765756891563,0.05823703,129.76,129.74,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765756891769,0.05697909,129.76,129.75,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1765756894251,10.2419,129.83,129.76,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1765756894555,3.31,129.95,129.76,23.22361035]
["bitfinex-derivatives","SOLF0:USTF0",1765756894865,3.44076334,129.99,129.88,107.7789]
["bitfinex-derivatives","SOLF0:USTF0",1765756895165,3.44076334,129.99,129.92,107.7469]
["bitfinex-derivatives","SOLF0:USTF0",1765756895457,3.44076334,129.99,129.92,4.04950109]
["bitfinex-derivatives","SOLF0:USTF0",1765756895664,0.05655866,129.95,129.92,107.79610109]
["bitfinex-derivatives","SOLF0:USTF0",1765756895866,3.44076334,129.99,129.92,107.79610109]
["bitfinex-derivatives","SOLF0:USTF0",1765756896058,3.44076334,129.99,129.92,0.04950109]
["bitfinex-derivatives","SOLF0:USTF0",1765756896457,107.608,130.1,129.96,107.7138]
["bitfinex-derivatives","SOLF0:USTF0",1765756896756,107.608,130.1,129.98,107.6977]
["bitfinex-derivatives","SOLF0:USTF0",1765756896956,107.5793,130.13,129.98,107.6977]
["bitfinex-derivatives","SOLF0:USTF0",1765756897151,107.4995,130.23,130.08,107.6092]
["bitfinex-derivatives","SOLF0:USTF0",1765756897358,107.4995,130.23,130.09,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765756897557,107.5153,130.21,130.09,173.1066]
["bitfinex-derivatives","SOLF0:USTF0",1765756897859,107.4788,130.25,130.12,107.5776]
["bitfinex-derivatives","SOLF0:USTF0",1765756898063,65.34,130.27,130.14,107.564]
["bitfinex-derivatives","SOLF0:USTF0",1765756898266,0.05684808,130.2,130.17,0.05290113]
["bitfinex-derivatives","SOLF0:USTF0",1765756898455,3.31,130.28,130.17,107.59825751]
["bitfinex-derivatives","SOLF0:USTF0",1765756898655,0.04880098,130.24,130.21,0.05668209]
["bitfinex-derivatives","SOLF0:USTF0",1765756898958,3.31,130.23,130.21,0.05806361]
["bitfinex-derivatives","SOLF0:USTF0",1765756899154,3.31,130.23,130.14,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765756899855,3.31,130.28,130.18,107.5322]
["bitfinex-derivatives","SOLF0:USTF0",1765756900064,3.31,130.28,130.17,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1765756900266,3.3647319,130.24,130.21,0.05186837]
["bitfinex-derivatives","SOLF0:USTF0",1765756900568,0.05646612,130.24,130.21,0.05691172]
["bitfinex-derivatives","SOLF0:USTF0",1765756901063,3.31,130.28,130.21,0.05691172]
["bitfinex-derivatives","SOLF0:USTF0",1765756901865,3.31,130.32,130.22,107.4984]
["bitfinex-derivatives","SOLF0:USTF0",1765756902071,0.05408941,130.28,130.26,0.05331745]
["bitfinex-derivatives","SOLF0:USTF0",1765756902362,3.36408941,130.28,130.26,0.05331745]
["bitfinex-derivatives","SOLF0:USTF0",1765756902553,3.31,130.27,130.14,107.5635]
["bitfinex-derivatives","SOLF0:USTF0",1765756902761,3.31,130.24,130.12,107.5779]
["bitfinex-derivatives","SOLF0:USTF0",1765756902957,3.31,130.24,130.1,172.9771]
["bitfinex-derivatives","SOLF0:USTF0",1765756902958,110.8093,130.23,130.1,172.9771]
["bitfinex-derivatives","SOLF0:USTF0",1765756903161,3.31,130.18,130.06,107.6275]
["bitfinex-derivatives","SOLF0:USTF0",1765756903357,3.31,130.16,130.07,107.623]
["bitfinex-derivatives","SOLF0:USTF0",1765756903561,3.36328763,130.13,130.1,0.05728026]
["bitfinex-derivatives","SOLF0:USTF0",1765756904059,3.36328763,130.13,129.99,107.6865]
["bitfinex-derivatives","SOLF0:USTF0",1765756904060,3.31,130.11,129.99,107.6865]
["bitfinex-derivatives","SOLF0:USTF0",1765756904367,3.31,130.09,129.97,107.7038]
["bitfinex-derivatives","SOLF0:USTF0",1765756904565,3.31,130.09,129.98,107.697]
["bitfinex-derivatives","SOLF0:USTF0",1765756904867,3.31,130.09,130.01,107.6723]
["bitfinex-derivatives","SOLF0:USTF0",1765756905064,0.04996894,130.06,130.04,0.05026255]
["bitfinex-derivatives","SOLF0:USTF0",1765756905761,3.31,130.1,130.04,0.05026255]
["bitfinex-derivatives","SOLF0:USTF0",1765756905963,3.31,130.09,130.04,0.05026255]
["bitfinex-derivatives","SOLF0:USTF0",1765756906564,3.31,130.07,130.04,0.05026255]
["bitfinex-derivatives","SOLF0:USTF0",1765756906770,3.31,130.07,130.04,0.05674483]
["bitfinex-derivatives","SOLF0:USTF0",1765756906771,0.05900173,130.07,130.04,0.05674483]
["bitfinex-derivatives","SOLF0:USTF0",1765756906966,3.36900173,130.07,130.04,0.05674483]
["bitfinex-derivatives","SOLF0:USTF0",1765756907365,65.27900173,130.07,130.04,0.05674483]
["bitfinex-derivatives","SOLF0:USTF0",1765756907566,0.05900173,130.07,130.04,0.05674483]
["bitfinex-derivatives","SOLF0:USTF0",1765756907756,0.05900173,130.07,130.04,107.70324483]
["bitfinex-derivatives","SOLF0:USTF0",1765756907961,0.05900173,130.07,130.04,0.05674483]
["bitfinex-derivatives","SOLF0:USTF0",1765756910164,3.31,130.2,130.08,107.6111]
["bitfinex-derivatives","SOLF0:USTF0",1765756910362,107.5393,130.18,130.05,172.9816]
["bitfinex-derivatives","SOLF0:USTF0",1765756910561,3.31,130.16,130.05,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765756910967,3.31,130.16,130.04,107.6477]
["bitfinex-derivatives","SOLF0:USTF0",1765756911164,3.36160011,130.11,130.09,0.05183023]
["bitfinex-derivatives","SOLF0:USTF0",1765756911373,0.05231227,130.11,130.09,0.05611816]
["bitfinex-derivatives","SOLF0:USTF0",1765756911870,3.36231227,130.11,130.09,0.05611816]
["bitfinex-derivatives","SOLF0:USTF0",1765756912977,3.31,130.1,130.0,114.6016]
["bitfinex-derivatives","SOLF0:USTF0",1765756913268,68.49,130.09,130.0,114.6016]
["bitfinex-derivatives","SOLF0:USTF0",1765756913470,3.31,130.09,130.03,107.6552]
["bitfinex-derivatives","SOLF0:USTF0",1765756913971,3.31,130.09,130.05,0.05391986]
["bitfinex-derivatives","SOLF0:USTF0",1765756913972,0.05796865,130.07,130.05,0.05391986]
["bitfinex-derivatives","SOLF0:USTF0",1765756914973,3.36796865,130.07,130.05,0.05391986]
["bitfinex-derivatives","SOLF0:USTF0",1765756915679,0.05796865,130.07,130.05,0.05391986]
["bitfinex-derivatives","SOLF0:USTF0",1765756915874,3.36796865,130.07,130.05,0.05391986]
["bitfinex-derivatives","SOLF0:USTF0",1765756916174,0.05796865,130.07,130.05,0.05391986]
["bitfinex-derivatives","SOLF0:USTF0",1765756916472,0.05796865,130.07,130.06,107.6308]
["bitfinex-derivatives","SOLF0:USTF0",1765756916668,65.18,130.15,130.09,107.6071]
["bitfinex-derivatives","SOLF0:USTF0",1765756916864,68.27,130.15,130.08,107.6114]
["bitfinex-derivatives","SOLF0:USTF0",1765756917177,3.09,130.14,130.08,107.6114]
["bitfinex-derivatives","SOLF0:USTF0",1765756917366,3.09,130.14,130.06,222.1805]
["bitfinex-derivatives","SOLF0:USTF0",1765756917568,0.05181818,130.11,130.09,0.056005]
["bitfinex-derivatives","SOLF0:USTF0",1765756917765,3.14181818,130.11,130.09,0.056005]
["bitfinex-derivatives","SOLF0:USTF0",1765756917972,65.18,130.1,130.09,0.056005]
["bitfinex-derivatives","SOLF0:USTF0",1765756918463,0.05181818,130.11,130.09,0.056005]
["bitfinex-derivatives","SOLF0:USTF0",1765756918464,65.23181818,130.11,130.09,0.056005]
["bitfinex-derivatives","SOLF0:USTF0",1765756919574,68.32181818,130.11,130.09,0.056005]
["bitfinex-derivatives","SOLF0:USTF0",1765756920367,65.23181818,130.11,130.09,0.056005]
["bitfinex-derivatives","SOLF0:USTF0",1765756920569,0.05181818,130.11,130.09,0.056005]
["bitfinex-derivatives","SOLF0:USTF0",1765756920867,0.05181818,130.11,130.09,222.186005]
["bitfinex-derivatives","SOLF0:USTF0",1765756921075,3.09,130.21,130.15,107.5548]
["bitfinex-derivatives","SOLF0:USTF0",1765756921469,3.09,130.21,130.12,107.5818]
["bitfinex-derivatives","SOLF0:USTF0",1765756921784,3.09,130.21,130.1,107.5961]
["bitfinex-derivatives","SOLF0:USTF0",1765756921979,3.09,130.21,130.11,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1765756922177,3.14661034,130.17,130.14,0.05842133]
["bitfinex-derivatives","SOLF0:USTF0",1765756922476,3.14129279,130.17,130.14,0.05795537]
["bitfinex-derivatives","SOLF0:USTF0",1765756924878,3.14129279,130.17,130.1,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1765756925077,3.14129279,130.17,130.06,107.6333]
["bitfinex-derivatives","SOLF0:USTF0",1765756925380,3.09,130.17,130.09,114.5231]
["bitfinex-derivatives","SOLF0:USTF0",1765756925680,3.09,130.13,130.12,0.05816224]
["bitfinex-derivatives","SOLF0:USTF0",1765756925880,3.09,130.13,130.06,107.6313]
["bitfinex-derivatives","SOLF0:USTF0",1765756926190,0.05667531,130.11,130.08,0.05882935]
["bitfinex-derivatives","SOLF0:USTF0",1765756926881,0.05667531,130.11,130.08,6.97702935]
["bitfinex-derivatives","SOLF0:USTF0",1765756927084,0.05667531,130.11,130.08,0.05882935]
["bitfinex-derivatives","SOLF0:USTF0",1765756927282,3.14667531,130.11,130.08,0.05882935]
["bitfinex-derivatives","SOLF0:USTF0",1765756927478,0.05667531,130.11,130.08,0.05882935]
["bitfinex-derivatives","SOLF0:USTF0",1765756927880,3.14667531,130.11,130.08,0.05882935]
["bitfinex-derivatives","SOLF0:USTF0",1765756930690,3.09,130.1,130.0,107.6782]
["bitfinex-derivatives","SOLF0:USTF0",1765756931385,3.09,130.1,130.01,114.5966]
["bitfinex-derivatives","SOLF0:USTF0",1765756931586,0.05128638,130.07,130.04,0.05604899]
["bitfinex-derivatives","SOLF0:USTF0",1765756931794,0.05128638,130.07,129.95,107.7188]
["bitfinex-derivatives","SOLF0:USTF0",1765756931795,3.09,130.05,129.96,107.7116]
["bitfinex-derivatives","SOLF0:USTF0",1765756932289,3.09,130.05,129.97,114.6309]
["bitfinex-derivatives","SOLF0:USTF0",1765756932496,3.09,130.05,129.97,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1765756932897,3.14762136,130.02,130.0,0.05240367]
["bitfinex-derivatives","SOLF0:USTF0",1765756933092,0.05762136,130.02,130.0,0.05240367]
["bitfinex-derivatives","SOLF0:USTF0",1765756933492,3.14762136,130.02,130.0,0.05240367]
["bitfinex-derivatives","SOLF0:USTF0",1765756933887,0.05762136,130.02,130.0,0.05240367]
["bitfinex-derivatives","SOLF0:USTF0",1765756934089,3.14762136,130.02,130.0,0.05240367]
["bitfinex-derivatives","SOLF0:USTF0",1765756934695,0.05762136,130.02,130.0,0.05240367]
["bitfinex-derivatives","SOLF0:USTF0",1765756935093,3.14762136,130.02,130.0,0.05240367]
["bitfinex-derivatives","SOLF0:USTF0",1765756935287,0.05762136,130.02,130.0,0.05240367]
["bitfinex-derivatives","SOLF0:USTF0",1765756936502,3.14762136,130.02,130.0,0.05240367]
["bitfinex-derivatives","SOLF0:USTF0",1765756937092,0.05762136,130.02,130.0,0.05240367]
["bitfinex-derivatives","SOLF0:USTF0",1765756937290,65.21762136,130.02,130.0,0.05240367]
["bitfinex-derivatives","SOLF0:USTF0",1765756937597,3.14762136,130.02,130.0,0.05240367]
["bitfinex-derivatives","SOLF0:USTF0",1765756940598,68.30762136,130.02,130.0,0.05240367]
["bitfinex-derivatives","SOLF0:USTF0",1765756941199,0.05762136,130.02,130.0,0.05240367]
["bitfinex-derivatives","SOLF0:USTF0",1765756941806,3.14762136,130.02,130.0,0.05240367]
["bitfinex-derivatives","SOLF0:USTF0",1765756941999,3.09,130.01,129.92,107.7465]
["bitfinex-derivatives","SOLF0:USTF0",1765756942293,172.822,130.03,129.92,107.7465]
["bitfinex-derivatives","SOLF0:USTF0",1765756942294,3.09,129.99,129.92,107.7465]
["bitfinex-derivatives","SOLF0:USTF0",1765756942492,65.16,129.98,129.92,107.7465]
["bitfinex-derivatives","SOLF0:USTF0",1765756942695,68.27,129.97,129.93,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1765756942995,0.05576341,129.96,129.94,0.05510967]
["bitfinex-derivatives","SOLF0:USTF0",1765756944203,3.14576341,129.96,129.94,0.05510967]
["bitfinex-derivatives","SOLF0:USTF0",1765756944996,0.05576341,129.96,129.94,114.71320967]
["bitfinex-derivatives","SOLF0:USTF0",1765756946198,0.05576341,129.96,129.94,6.98040967]
["bitfinex-derivatives","SOLF0:USTF0",1765756948404,0.05576341,129.96,129.94,0.05510967]
["bitfinex-derivatives","SOLF0:USTF0",1765756949308,0.05576341,129.96,129.94,6.98050967]
["bitfinex-derivatives","SOLF0:USTF0",1765756949504,0.05576341,129.96,129.94,114.71350967]
["bitfinex-derivatives","SOLF0:USTF0",1765756950504,0.05576341,129.96,129.94,6.98050967]
["bitfinex-derivatives","SOLF0:USTF0",1765756953309,0.05576341,129.96,129.94,0.05510967]
["bitfinex-derivatives","SOLF0:USTF0",1765756953507,3.11576341,129.96,129.94,0.05510967]
["bitfinex-derivatives","SOLF0:USTF0",1765756956199,4.65576341,129.96,129.85,107.8023]
["bitfinex-derivatives","SOLF0:USTF0",1765756956414,3.06,129.95,129.85,107.8023]
["bitfinex-derivatives","SOLF0:USTF0",1765756957209,3.11446562,129.91,129.89,0.05038292]
["bitfinex-derivatives","SOLF0:USTF0",1765756957410,3.11442072,129.91,129.89,0.05781262]
["bitfinex-derivatives","SOLF0:USTF0",1765756959114,3.11442072,129.91,129.82,107.8327]
["bitfinex-derivatives","SOLF0:USTF0",1765756959318,3.06,129.91,129.83,107.8192]
["bitfinex-derivatives","SOLF0:USTF0",1765756959617,3.06,129.91,129.86,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1765756959910,3.06,129.91,129.85,107.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765756960214,0.05053536,129.89,129.87,0.05462146]
["bitfinex-derivatives","SOLF0:USTF0",1765756961114,0.05053536,129.89,129.87,6.98372146]
["bitfinex-derivatives","SOLF0:USTF0",1765756962706,3.11053536,129.89,129.87,6.98372146]
["bitfinex-derivatives","SOLF0:USTF0",1765756963101,3.11053536,129.89,129.87,0.05462146]
["bitfinex-derivatives","SOLF0:USTF0",1765756964312,0.05053536,129.89,129.87,0.05462146]
["bitfinex-derivatives","SOLF0:USTF0",1765756964813,3.11053536,129.89,129.87,0.05462146]
["bitfinex-derivatives","SOLF0:USTF0",1765756965618,0.05053536,129.89,129.87,0.05462146]
["bitfinex-derivatives","SOLF0:USTF0",1765756965818,3.11053536,129.89,129.87,0.05462146]
["bitfinex-derivatives","SOLF0:USTF0",1765756970315,3.06,129.88,129.87,0.05462146]
["bitfinex-derivatives","SOLF0:USTF0",1765756970918,0.05053536,129.89,129.87,0.05462146]
["bitfinex-derivatives","SOLF0:USTF0",1765756972024,0.05053536,129.89,129.87,6.98382146]
["bitfinex-derivatives","SOLF0:USTF0",1765756972921,3.11053536,129.89,129.87,6.98382146]
["bitfinex-derivatives","SOLF0:USTF0",1765756973222,3.11053536,129.89,129.87,0.05462146]
["bitfinex-derivatives","SOLF0:USTF0",1765756973922,0.05053536,129.89,129.87,0.05462146]
["bitfinex-derivatives","SOLF0:USTF0",1765756974339,3.11053536,129.89,129.87,0.05462146]
["bitfinex-derivatives","SOLF0:USTF0",1765756976323,0.05053536,129.89,129.87,6.98372146]
["bitfinex-derivatives","SOLF0:USTF0",1765756977119,3.35,130.0,129.91,107.7556]
["bitfinex-derivatives","SOLF0:USTF0",1765756977320,3.35,129.98,129.91,107.7556]
["bitfinex-derivatives","SOLF0:USTF0",1765756978220,65.24,129.99,129.93,0.05076639]
["bitfinex-derivatives","SOLF0:USTF0",1765756978221,3.39901391,129.96,129.93,0.05076639]
["bitfinex-derivatives","SOLF0:USTF0",1765756979021,3.39901391,129.96,129.93,6.97676639]
["bitfinex-derivatives","SOLF0:USTF0",1765756979518,3.39901391,129.96,129.93,0.05076639]
["bitfinex-derivatives","SOLF0:USTF0",1765756981427,3.39901391,129.96,129.93,0.00076639]
["bitfinex-derivatives","SOLF0:USTF0",1765756981627,3.35,129.94,129.84,107.8098]
["bitfinex-derivatives","SOLF0:USTF0",1765756981927,3.35,129.94,129.82,107.8266]
["bitfinex-derivatives","SOLF0:USTF0",1765756982117,3.35,129.93,129.84,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1765756982319,3.35,129.93,129.82,107.8266]
["bitfinex-derivatives","SOLF0:USTF0",1765756982525,3.35,129.91,129.81,111.85482536]
["bitfinex-derivatives","SOLF0:USTF0",1765756982721,3.35,129.86,129.85,0.05292273]
["bitfinex-derivatives","SOLF0:USTF0",1765756986826,3.35,129.86,129.78,111.88403234]
["bitfinex-derivatives","SOLF0:USTF0",1765756986827,3.35,129.85,129.76,107.8766]
["bitfinex-derivatives","SOLF0:USTF0",1765756987023,3.35,129.85,129.75,4.02283234]
["bitfinex-derivatives","SOLF0:USTF0",1765756987216,3.35,129.85,129.75,111.91013234]
["bitfinex-derivatives","SOLF0:USTF0",1765756988020,107.7949,129.87,129.75,111.91013234]
["bitfinex-derivatives","SOLF0:USTF0",1765756988021,3.40718388,129.81,129.79,0.05038962]
["bitfinex-derivatives","SOLF0:USTF0",1765756988218,3.40870124,129.81,129.79,0.05230599]
["bitfinex-derivatives","SOLF0:USTF0",1765756991727,0.05870124,129.81,129.79,0.05230599]
["bitfinex-derivatives","SOLF0:USTF0",1765756992231,3.40870124,129.81,129.79,0.05230599]
["bitfinex-derivatives","SOLF0:USTF0",1765756994428,0.05870124,129.81,129.79,0.05230599]
["bitfinex-derivatives","SOLF0:USTF0",1765756994634,0.05870124,129.81,129.79,114.84290599]
["bitfinex-derivatives","SOLF0:USTF0",1765756995329,3.40870124,129.81,129.79,0.05230599]
["bitfinex-derivatives","SOLF0:USTF0",1765756996131,3.40870124,129.81,129.79,0.00230599]
["bitfinex-derivatives","SOLF0:USTF0",1765757000340,68.63,129.8,129.79,0.00230599]
["bitfinex-derivatives","SOLF0:USTF0",1765757003543,3.35,129.8,129.79,0.00230599]
["bitfinex-derivatives","SOLF0:USTF0",1765757004242,68.63,129.8,129.79,0.00230599]
["bitfinex-derivatives","SOLF0:USTF0",1765757005154,65.28,129.8,129.79,0.00230599]
["bitfinex-derivatives","SOLF0:USTF0",1765757005448,68.63,129.8,129.79,0.00230599]
["bitfinex-derivatives","SOLF0:USTF0",1765757006956,3.32,129.79,129.72,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1765757007652,3.32,129.79,129.7,10.96103234]
["bitfinex-derivatives","SOLF0:USTF0",1765757007850,3.34,129.75,129.73,0.05236519]
["bitfinex-derivatives","SOLF0:USTF0",1765757008050,65.3,129.74,129.73,0.05236519]
["bitfinex-derivatives","SOLF0:USTF0",1765757008246,68.64,129.74,129.73,0.05236519]
["bitfinex-derivatives","SOLF0:USTF0",1765757009053,3.39506788,129.76,129.73,0.05236519]
["bitfinex-derivatives","SOLF0:USTF0",1765757010860,3.39506788,129.76,129.73,0.00236519]
["bitfinex-derivatives","SOLF0:USTF0",1765757012466,3.34,129.74,129.73,0.00236519]
["bitfinex-derivatives","SOLF0:USTF0",1765757014369,68.64,129.74,129.73,0.00236519]
["bitfinex-derivatives","SOLF0:USTF0",1765757014961,3.34,129.74,129.73,0.00236519]
["bitfinex-derivatives","SOLF0:USTF0",1765757015163,68.66,129.74,129.73,0.00236519]
["bitfinex-derivatives","SOLF0:USTF0",1765757016771,3.34,129.74,129.73,0.00236519]
["bitfinex-derivatives","SOLF0:USTF0",1765757016956,68.66,129.74,129.73,0.00236519]
["bitfinex-derivatives","SOLF0:USTF0",1765757019758,3.34,129.74,129.73,0.00236519]
["bitfinex-derivatives","SOLF0:USTF0",1765757019962,68.66,129.74,129.73,0.00236519]
["bitfinex-derivatives","SOLF0:USTF0",1765757023467,3.34,129.74,129.73,0.00236519]
["bitfinex-derivatives","SOLF0:USTF0",1765757023668,68.66,129.74,129.73,0.00236519]
["bitfinex-derivatives","SOLF0:USTF0",1765757024175,65.32,129.74,129.73,0.00236519]
["bitfinex-derivatives","SOLF0:USTF0",1765757024573,3.39506788,129.76,129.73,0.00236519]
["bitfinex-derivatives","SOLF0:USTF0",1765757024872,0.05506788,129.76,129.74,1.50442244]
["bitfinex-derivatives","SOLF0:USTF0",1765757025870,0.05506788,129.76,129.74,8.44042244]
["bitfinex-derivatives","SOLF0:USTF0",1765757026382,3.34,129.84,129.76,107.8825]
["bitfinex-derivatives","SOLF0:USTF0",1765757026570,3.34,129.88,129.83,1.50442244]
["bitfinex-derivatives","SOLF0:USTF0",1765757026777,3.34,129.87,129.84,1.50442244]
["bitfinex-derivatives","SOLF0:USTF0",1765757026976,3.34,129.87,129.86,1.50442244]
["bitfinex-derivatives","SOLF0:USTF0",1765757027179,68.66,129.88,129.86,1.50442244]
["bitfinex-derivatives","SOLF0:USTF0",1765757027377,3.34,129.87,129.86,0.05177983]
["bitfinex-derivatives","SOLF0:USTF0",1765757029985,0.0591221,129.88,129.86,0.05177983]
["bitfinex-derivatives","SOLF0:USTF0",1765757030278,0.0591221,129.88,129.87,1.50442244]
["bitfinex-derivatives","SOLF0:USTF0",1765757030784,3.3991221,129.88,129.86,0.05177983]
["bitfinex-derivatives","SOLF0:USTF0",1765757034090,0.0591221,129.88,129.86,0.05177983]
["bitfinex-derivatives","SOLF0:USTF0",1765757034291,3.3991221,129.88,129.86,0.05177983]
["bitfinex-derivatives","SOLF0:USTF0",1765757036794,0.0591221,129.88,129.86,0.05177983]
["bitfinex-derivatives","SOLF0:USTF0",1765757038395,3.3891221,129.88,129.86,0.05177983]
["bitfinex-derivatives","SOLF0:USTF0",1765757038886,3.3891221,129.88,129.77,127.08089735]
["bitfinex-derivatives","SOLF0:USTF0",1765757038887,3.3891221,129.88,129.77,107.8695]
["bitfinex-derivatives","SOLF0:USTF0",1765757039084,3.33,129.88,129.77,107.8695]
["bitfinex-derivatives","SOLF0:USTF0",1765757039292,3.33,129.88,129.82,107.8314]
["bitfinex-derivatives","SOLF0:USTF0",1765757039984,3.33,129.88,129.83,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1765757040185,0.05608865,129.86,129.84,0.04664516]
["bitfinex-derivatives","SOLF0:USTF0",1765757041003,0.05608865,129.86,129.84,114.79264516]
["bitfinex-derivatives","SOLF0:USTF0",1765757041300,0.05608865,129.86,129.84,139.42264516]
["bitfinex-derivatives","SOLF0:USTF0",1765757041490,3.33,129.95,129.87,107.7902]
["bitfinex-derivatives","SOLF0:USTF0",1765757042598,3.38309202,129.92,129.9,0.05344004]
["bitfinex-derivatives","SOLF0:USTF0",1765757045502,0.05309202,129.92,129.9,0.05344004]
["bitfinex-derivatives","SOLF0:USTF0",1765757046304,3.38309202,129.92,129.9,0.00344004]
["bitfinex-derivatives","SOLF0:USTF0",1765757046602,3.33,129.91,129.82,107.8268]
["bitfinex-derivatives","SOLF0:USTF0",1765757047008,3.33,129.91,129.82,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1765757047400,3.33,129.87,129.85,0.04929377]
["bitfinex-derivatives","SOLF0:USTF0",1765757047599,3.38745179,129.87,129.85,0.04929377]
["bitfinex-derivatives","SOLF0:USTF0",1765757050401,0.05745179,129.87,129.85,0.04929377]
["bitfinex-derivatives","SOLF0:USTF0",1765757051101,3.38745179,129.87,129.85,0.04929377]
["bitfinex-derivatives","SOLF0:USTF0",1765757053811,0.05745179,129.87,129.85,0.04929377]
["bitfinex-derivatives","SOLF0:USTF0",1765757054704,0.05745179,129.87,129.85,107.85609377]
["bitfinex-derivatives","SOLF0:USTF0",1765757055011,3.33,129.93,129.88,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1765757055511,52.58,129.96,129.89,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1765757055512,3.33,129.96,129.89,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1765757055802,0.04920847,129.94,129.89,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1765757056008,3.37920847,129.94,129.91,0.05074055]
["bitfinex-derivatives","SOLF0:USTF0",1765757057610,3.37920847,129.94,129.91,6.97764055]
["bitfinex-derivatives","SOLF0:USTF0",1765757057797,3.37920847,129.94,129.91,0.05074055]
["bitfinex-derivatives","SOLF0:USTF0",1765757058707,0.04920847,129.94,129.91,0.05074055]
["bitfinex-derivatives","SOLF0:USTF0",1765757059309,0.04920847,129.94,129.92,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1765757060917,0.04920847,129.94,129.92,114.6754]
["bitfinex-derivatives","SOLF0:USTF0",1765757061215,0.04920847,129.94,129.92,116.2154]
["bitfinex-derivatives","SOLF0:USTF0",1765757061913,0.04920847,129.94,129.92,139.60665676]
["bitfinex-derivatives","SOLF0:USTF0",1765757063512,0.04920847,129.94,129.92,114.6754]
["bitfinex-derivatives","SOLF0:USTF0",1765757063713,3.37920847,129.94,129.91,0.05074055]
["bitfinex-derivatives","SOLF0:USTF0",1765757065407,3.37920847,129.94,129.91,0.00074055]
["bitfinex-derivatives","SOLF0:USTF0",1765757068602,0.04920847,129.94,129.91,0.00074055]
["bitfinex-derivatives","SOLF0:USTF0",1765757068808,0.04920847,129.94,129.91,107.75854055]
["bitfinex-derivatives","SOLF0:USTF0",1765757069014,0.04920847,129.94,129.92,107.7494]
["bitfinex-derivatives","SOLF0:USTF0",1765757069415,0.04920847,129.94,129.92,114.6758]
["bitfinex-derivatives","SOLF0:USTF0",1765757070619,0.04920847,129.94,129.92,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1765757074308,0.04920847,129.94,129.91,0.00074055]
["bitfinex-derivatives","SOLF0:USTF0",1765757075115,0.04920847,129.94,129.91,6.92774055]
["bitfinex-derivatives","SOLF0:USTF0",1765757076623,0.04920847,129.94,129.92,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1765757080025,0.04920847,129.94,129.91,0.00074055]
["bitfinex-derivatives","SOLF0:USTF0",1765757080214,3.27920847,129.94,129.91,0.00074055]
["bitfinex-derivatives","SOLF0:USTF0",1765757080928,3.23,129.93,129.91,0.00074055]
["bitfinex-derivatives","SOLF0:USTF0",1765757082022,3.23,129.92,129.91,0.00074055]
["bitfinex-derivatives","SOLF0:USTF0",1765757083011,3.23,129.92,129.85,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1765757084032,3.23,129.89,129.87,0.05578894]
["bitfinex-derivatives","SOLF0:USTF0",1765757091420,3.23,129.89,129.84,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1765757091630,3.23,129.89,129.8,19.21139735]
["bitfinex-derivatives","SOLF0:USTF0",1765757091828,3.23,129.89,129.79,127.06489735]
["bitfinex-derivatives","SOLF0:USTF0",1765757092429,0.05896869,129.85,129.79,127.06489735]
["bitfinex-derivatives","SOLF0:USTF0",1765757092630,3.28896869,129.85,129.79,127.06489735]
["bitfinex-derivatives","SOLF0:USTF0",1765757092932,3.28896869,129.85,129.8,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1765757093132,3.23,129.84,129.8,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1765757095734,3.23,129.84,129.78,114.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765757095937,3.28835523,129.82,129.78,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1765757097238,0.05835523,129.82,129.79,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1765757097942,0.05835523,129.82,129.8,114.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765757098643,0.05835523,129.82,129.8,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1765757099035,0.05835523,129.82,129.8,114.7822]
["bitfinex-derivatives","SOLF0:USTF0",1765757099340,0.05835523,129.82,129.8,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1765757101535,3.09,129.89,129.82,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1765757102531,3.09,129.86,129.84,0.04856533]
["bitfinex-derivatives","SOLF0:USTF0",1765757104240,3.09,129.85,129.79,5.36348595]
["bitfinex-derivatives","SOLF0:USTF0",1765757104446,3.09,129.85,129.78,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1765757105133,3.09,129.84,129.73,132.4761833]
["bitfinex-derivatives","SOLF0:USTF0",1765757105442,3.14862109,129.8,129.73,136.75272597]
["bitfinex-derivatives","SOLF0:USTF0",1765757105650,3.14862109,129.8,129.74,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1765757106150,3.14862109,129.8,129.72,107.9152]
["bitfinex-derivatives","SOLF0:USTF0",1765757106439,0.05102659,129.77,129.72,107.9152]
["bitfinex-derivatives","SOLF0:USTF0",1765757106627,0.05102659,129.77,129.73,107.9074]
["bitfinex-derivatives","SOLF0:USTF0",1765757107046,0.05102659,129.77,129.74,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1765757107553,3.14102659,129.77,129.71,5.36348595]
["bitfinex-derivatives","SOLF0:USTF0",1765757108344,3.14102659,129.77,129.72,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765757109439,3.14102659,129.77,129.7,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1765757109848,3.09,129.75,129.67,114.8909]
["bitfinex-derivatives","SOLF0:USTF0",1765757110144,3.09,129.75,129.69,107.9384]
["bitfinex-derivatives","SOLF0:USTF0",1765757110145,0.05826212,129.72,129.69,107.9384]
["bitfinex-derivatives","SOLF0:USTF0",1765757110347,0.05826212,129.72,129.7,5.36348595]
["bitfinex-derivatives","SOLF0:USTF0",1765757110536,0.05826212,129.72,129.7,120.23408595]
["bitfinex-derivatives","SOLF0:USTF0",1765757111248,0.05826212,129.72,129.7,12.30168595]
["bitfinex-derivatives","SOLF0:USTF0",1765757111743,0.05826212,129.72,129.67,107.9511]
["bitfinex-derivatives","SOLF0:USTF0",1765757111744,0.05826212,129.72,129.68,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1765757111929,0.05826212,129.72,129.68,12.30298595]
["bitfinex-derivatives","SOLF0:USTF0",1765757112131,0.05826212,129.72,129.68,113.31238595]
["bitfinex-derivatives","SOLF0:USTF0",1765757112334,0.05826212,129.72,129.7,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1765757116248,0.05826212,129.72,129.68,120.25178595]
["bitfinex-derivatives","SOLF0:USTF0",1765757116435,3.14826212,129.72,129.68,12.30288595]
["bitfinex-derivatives","SOLF0:USTF0",1765757117243,3.14826212,129.72,129.69,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1765757117444,0.05826212,129.72,129.69,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1765757119142,0.05826212,129.72,129.7,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1765757122940,3.14826212,129.72,129.68,12.30288595]
["bitfinex-derivatives","SOLF0:USTF0",1765757123339,3.14826212,129.72,129.7,2.00618115]
["bitfinex-derivatives","SOLF0:USTF0",1765757124149,3.14826212,129.72,129.68,2.00618115]
["bitfinex-derivatives","SOLF0:USTF0",1765757124352,0.05826212,129.72,129.7,2.00618115]
["bitfinex-derivatives","SOLF0:USTF0",1765757124741,0.05826212,129.72,129.68,107.9448]
["bitfinex-derivatives","SOLF0:USTF0",1765757124942,0.05826212,129.72,129.71,2.00618115]
["bitfinex-derivatives","SOLF0:USTF0",1765757125445,0.05826212,129.72,129.7,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1765757125844,3.14826212,129.72,129.7,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1765757126046,0.05826212,129.72,129.68,12.31084545]
["bitfinex-derivatives","SOLF0:USTF0",1765757126257,0.05826212,129.72,129.68,5.37154545]
["bitfinex-derivatives","SOLF0:USTF0",1765757127456,0.05826212,129.72,129.69,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1765757127652,0.05826212,129.72,129.68,113.31794545]
["bitfinex-derivatives","SOLF0:USTF0",1765757128544,0.05826212,129.72,129.7,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1765757129153,0.05826212,129.72,129.7,114.8705]
["bitfinex-derivatives","SOLF0:USTF0",1765757129744,0.05826212,129.72,129.7,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1765757131856,3.37826212,129.72,129.68,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1765757133560,3.37826212,129.72,129.66,70.85154545]
["bitfinex-derivatives","SOLF0:USTF0",1765757134955,3.37826212,129.72,129.67,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1765757139357,0.05826212,129.72,129.68,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1765757139661,3.32,129.78,129.71,107.9243]
["bitfinex-derivatives","SOLF0:USTF0",1765757139860,3.32,129.78,129.73,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1765757140056,3.32,129.78,129.72,5.3739637]
["bitfinex-derivatives","SOLF0:USTF0",1765757140263,3.32,129.78,129.72,113.2871637]
["bitfinex-derivatives","SOLF0:USTF0",1765757140763,0.05844075,129.76,129.74,0.05455086]
["bitfinex-derivatives","SOLF0:USTF0",1765757141557,0.05844075,129.76,129.74,6.99075086]
["bitfinex-derivatives","SOLF0:USTF0",1765757142657,0.05844075,129.76,129.74,114.88895086]
["bitfinex-derivatives","SOLF0:USTF0",1765757142956,3.32,129.82,129.77,107.8734]
["bitfinex-derivatives","SOLF0:USTF0",1765757143176,3.32,129.89,129.78,107.8622]
["bitfinex-derivatives","SOLF0:USTF0",1765757143369,3.32,129.88,129.79,127.06809735]
["bitfinex-derivatives","SOLF0:USTF0",1765757144067,3.37201652,129.85,129.82,0.04889486]
["bitfinex-derivatives","SOLF0:USTF0",1765757144364,0.05201652,129.85,129.82,0.04889486]
["bitfinex-derivatives","SOLF0:USTF0",1765757145466,3.37201652,129.85,129.82,0.04889486]
["bitfinex-derivatives","SOLF0:USTF0",1765757148068,0.05201652,129.85,129.83,5.3739637]
["bitfinex-derivatives","SOLF0:USTF0",1765757148274,0.05201652,129.85,129.83,120.1290637]
["bitfinex-derivatives","SOLF0:USTF0",1765757148863,3.32,129.91,129.83,120.1290637]
["bitfinex-derivatives","SOLF0:USTF0",1765757148864,3.32,129.91,129.86,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1765757149169,3.32,129.91,129.86,12.3038637]
["bitfinex-derivatives","SOLF0:USTF0",1765757149972,3.32,129.91,129.84,107.8098]
["bitfinex-derivatives","SOLF0:USTF0",1765757149973,3.36898429,129.9,129.87,0.05005161]
["bitfinex-derivatives","SOLF0:USTF0",1765757150173,3.36898429,129.9,129.87,0.05642948]
["bitfinex-derivatives","SOLF0:USTF0",1765757160367,0.04898429,129.9,129.87,107.84652948]
["bitfinex-derivatives","SOLF0:USTF0",1765757160568,0.04898429,129.9,129.88,3.12703436]
["bitfinex-derivatives","SOLF0:USTF0",1765757161169,0.04898429,129.9,129.88,10.05543436]
["bitfinex-derivatives","SOLF0:USTF0",1765757161375,3.42898429,129.9,129.88,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1765757162177,3.42898429,129.9,129.87,0.05642948]
["bitfinex-derivatives","SOLF0:USTF0",1765757165383,3.38,129.89,129.81,110.96173436]
["bitfinex-derivatives","SOLF0:USTF0",1765757166076,3.38,129.89,129.83,110.94483436]
["bitfinex-derivatives","SOLF0:USTF0",1765757166275,3.38,129.89,129.85,3.12703436]
["bitfinex-derivatives","SOLF0:USTF0",1765757166581,3.43089588,129.88,129.86,0.05029895]
["bitfinex-derivatives","SOLF0:USTF0",1765757166881,0.05089588,129.88,129.86,0.05029895]
["bitfinex-derivatives","SOLF0:USTF0",1765757167275,3.43089588,129.88,129.86,0.05029895]
["bitfinex-derivatives","SOLF0:USTF0",1765757167976,0.05089588,129.88,129.86,6.97999895]
["bitfinex-derivatives","SOLF0:USTF0",1765757169785,3.43089588,129.88,129.86,0.05029895]
["bitfinex-derivatives","SOLF0:USTF0",1765757176286,0.05089588,129.88,129.86,0.05029895]
["bitfinex-derivatives","SOLF0:USTF0",1765757176491,0.05089588,129.88,129.87,3.12652962]
["bitfinex-derivatives","SOLF0:USTF0",1765757177787,3.38,129.94,129.9,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1765757177988,3.38,129.94,129.9,10.05382962]
["bitfinex-derivatives","SOLF0:USTF0",1765757178790,3.43744626,129.93,129.91,0.05853616]
["bitfinex-derivatives","SOLF0:USTF0",1765757179089,0.05496639,129.93,129.91,0.05853616]
["bitfinex-derivatives","SOLF0:USTF0",1765757179289,3.43496639,129.93,129.85,3.12652962]
["bitfinex-derivatives","SOLF0:USTF0",1765757179490,3.38,129.92,129.85,3.12652962]
["bitfinex-derivatives","SOLF0:USTF0",1765757179690,3.38,129.92,129.83,130.66949096]
["bitfinex-derivatives","SOLF0:USTF0",1765757179990,3.38,129.92,129.83,133.79602058]
["bitfinex-derivatives","SOLF0:USTF0",1765757180194,3.38,129.92,129.84,107.8161]
["bitfinex-derivatives","SOLF0:USTF0",1765757180388,3.38,129.92,129.85,3.12652962]
["bitfinex-derivatives","SOLF0:USTF0",1765757180587,3.38,129.89,129.87,0.04999402]
["bitfinex-derivatives","SOLF0:USTF0",1765757180790,3.38,129.89,129.87,0.04936603]
["bitfinex-derivatives","SOLF0:USTF0",1765757194804,0.05118584,129.9,129.87,19.26076338]
["bitfinex-derivatives","SOLF0:USTF0",1765757195005,3.16118584,129.9,129.89,19.21139735]
["bitfinex-derivatives","SOLF0:USTF0",1765757195311,3.16118584,129.9,129.88,19.21139735]
["bitfinex-derivatives","SOLF0:USTF0",1765757195911,3.16118584,129.9,129.87,19.26076338]
["bitfinex-derivatives","SOLF0:USTF0",1765757197516,3.16118584,129.9,129.88,19.21139735]
["bitfinex-derivatives","SOLF0:USTF0",1765757198219,3.16118584,129.9,129.87,26.18996338]
["bitfinex-derivatives","SOLF0:USTF0",1765757198622,3.16118584,129.9,129.87,19.26076338]
["bitfinex-derivatives","SOLF0:USTF0",1765757198817,68.40118584,129.9,129.87,0.04936603]
["bitfinex-derivatives","SOLF0:USTF0",1765757199119,3.11,129.89,129.87,0.04936603]
["bitfinex-derivatives","SOLF0:USTF0",1765757199516,3.11,129.89,129.86,5.61139735]
["bitfinex-derivatives","SOLF0:USTF0",1765757199715,3.11,129.89,129.84,0.00139735]
["bitfinex-derivatives","SOLF0:USTF0",1765757200517,3.11,129.87,129.85,0.05364722]
["bitfinex-derivatives","SOLF0:USTF0",1765757201824,3.11,129.87,129.85,0.00364722]
["bitfinex-derivatives","SOLF0:USTF0",1765757211334,68.37,129.87,129.85,0.00364722]
["bitfinex-derivatives","SOLF0:USTF0",1765757211531,3.11,129.86,129.85,0.00364722]
["bitfinex-derivatives","SOLF0:USTF0",1765757213232,68.37,129.86,129.85,0.00364722]
["bitfinex-derivatives","SOLF0:USTF0",1765757214030,3.11,129.86,129.85,0.00364722]
["bitfinex-derivatives","SOLF0:USTF0",1765757214235,68.37,129.86,129.85,0.00364722]
["bitfinex-derivatives","SOLF0:USTF0",1765757214426,3.11,129.86,129.85,0.00364722]
["bitfinex-derivatives","SOLF0:USTF0",1765757214630,68.37,129.86,129.85,0.00364722]
["bitfinex-derivatives","SOLF0:USTF0",1765757215033,3.11,129.86,129.85,0.00364722]
["bitfinex-derivatives","SOLF0:USTF0",1765757215238,68.37,129.86,129.85,0.00364722]
["bitfinex-derivatives","SOLF0:USTF0",1765757217644,3.28035627,129.88,129.85,0.64364722]
["bitfinex-derivatives","SOLF0:USTF0",1765757217942,3.23,129.92,129.87,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765757218125,3.23,129.91,129.86,3.12888308]
["bitfinex-derivatives","SOLF0:USTF0",1765757218330,3.23,129.91,129.86,3.76888308]
["bitfinex-derivatives","SOLF0:USTF0",1765757218530,3.23,129.91,129.87,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765757218929,65.26,129.92,129.87,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765757219140,0.05748224,129.9,129.88,0.68914317]
["bitfinex-derivatives","SOLF0:USTF0",1765757219336,0.05748224,129.9,129.89,2.0002999]
["bitfinex-derivatives","SOLF0:USTF0",1765757221032,0.05748224,129.9,129.89,2.6402999]
["bitfinex-derivatives","SOLF0:USTF0",1765757221336,0.05748224,129.9,129.89,2.0002999]
["bitfinex-derivatives","SOLF0:USTF0",1765757222136,0.05748224,129.9,129.88,0.68914317]
["bitfinex-derivatives","SOLF0:USTF0",1765757222137,3.28748224,129.9,129.88,0.04914317]
["bitfinex-derivatives","SOLF0:USTF0",1765757222845,3.28748224,129.9,129.85,2.0002999]
["bitfinex-derivatives","SOLF0:USTF0",1765757223347,3.23,129.89,129.85,2.0002999]
["bitfinex-derivatives","SOLF0:USTF0",1765757223546,3.23,129.89,129.83,21.0210137]
["bitfinex-derivatives","SOLF0:USTF0",1765757223744,0.05361725,129.87,129.83,2.0002999]
["bitfinex-derivatives","SOLF0:USTF0",1765757224040,3.23,129.86,129.83,2.0002999]
["bitfinex-derivatives","SOLF0:USTF0",1765757224343,3.23,129.86,129.83,21.0210137]
["bitfinex-derivatives","SOLF0:USTF0",1765757224847,3.23,129.86,129.83,19.0207138]
["bitfinex-derivatives","SOLF0:USTF0",1765757225038,3.23,129.86,129.82,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1765757225039,3.23,129.86,129.82,28.6428137]
["bitfinex-derivatives","SOLF0:USTF0",1765757225236,3.28361725,129.87,129.82,26.6425138]
["bitfinex-derivatives","SOLF0:USTF0",1765757225444,3.28361725,129.87,129.83,2.0002999]
["bitfinex-derivatives","SOLF0:USTF0",1765757226149,3.28361725,129.87,129.83,2.6902999]
["bitfinex-derivatives","SOLF0:USTF0",1765757226355,3.28361725,129.87,129.83,2.0002999]
["bitfinex-derivatives","SOLF0:USTF0",1765757228643,3.28361725,129.87,129.84,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765757228846,3.28361725,129.87,129.84,2.0002999]
["bitfinex-derivatives","SOLF0:USTF0",1765757232152,3.28361725,129.87,129.84,2.6902999]
["bitfinex-derivatives","SOLF0:USTF0",1765757232344,0.05361725,129.87,129.85,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765757232539,3.28361725,129.87,129.84,2.6902999]
["bitfinex-derivatives","SOLF0:USTF0",1765757232953,3.28361725,129.87,129.85,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765757233442,3.28361725,129.87,129.84,21.7110137]
["bitfinex-derivatives","SOLF0:USTF0",1765757233642,3.28361725,129.87,129.85,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765757234739,0.05361725,129.87,129.86,2.0002999]
["bitfinex-derivatives","SOLF0:USTF0",1765757234945,3.23,129.89,129.86,2.0002999]
["bitfinex-derivatives","SOLF0:USTF0",1765757235840,3.2796,129.89,129.86,2.05461207]
["bitfinex-derivatives","SOLF0:USTF0",1765757236544,3.2796,129.89,129.86,2.74461207]
["bitfinex-derivatives","SOLF0:USTF0",1765757236747,3.2796,129.89,129.88,2.0002999]
["bitfinex-derivatives","SOLF0:USTF0",1765757236748,0.0496,129.89,129.88,2.0002999]
["bitfinex-derivatives","SOLF0:USTF0",1765757237252,3.2796,129.89,129.88,2.0002999]
["bitfinex-derivatives","SOLF0:USTF0",1765757237650,3.2796,129.89,129.86,19.07502597]
["bitfinex-derivatives","SOLF0:USTF0",1765757237854,3.2796,129.89,129.86,0.05431217]
["bitfinex-derivatives","SOLF0:USTF0",1765757238555,0.0496,129.89,129.87,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765757239648,0.0496,129.89,129.88,2.6902999]
["bitfinex-derivatives","SOLF0:USTF0",1765757241750,3.2796,129.89,129.86,19.76502597]
["bitfinex-derivatives","SOLF0:USTF0",1765757241952,3.2796,129.89,129.86,21.76532587]
["bitfinex-derivatives","SOLF0:USTF0",1765757242460,3.2796,129.89,129.86,19.07502597]
["bitfinex-derivatives","SOLF0:USTF0",1765757242650,3.2796,129.89,129.86,0.05431217]
["bitfinex-derivatives","SOLF0:USTF0",1765757242958,3.2796,129.89,129.87,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765757243349,3.2796,129.89,129.86,2.05461207]
["bitfinex-derivatives","SOLF0:USTF0",1765757243350,3.2796,129.89,129.86,0.74431217]
["bitfinex-derivatives","SOLF0:USTF0",1765757244859,3.2796,129.89,129.86,0.05431217]
["bitfinex-derivatives","SOLF0:USTF0",1765757254970,3.2796,129.89,129.86,0.74431217]
["bitfinex-derivatives","SOLF0:USTF0",1765757255162,3.2796,129.89,129.87,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765757255772,3.2796,129.89,129.86,19.76502597]
["bitfinex-derivatives","SOLF0:USTF0",1765757256273,0.0496,129.89,129.87,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765757256462,3.27,129.92,129.89,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765757256661,3.27,129.94,129.91,19.7107138]
["bitfinex-derivatives","SOLF0:USTF0",1765757256866,3.27,129.94,129.92,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765757257568,3.32313664,129.94,129.92,0.74023419]
["bitfinex-derivatives","SOLF0:USTF0",1765757257770,0.05313664,129.94,129.92,0.74023419]
["bitfinex-derivatives","SOLF0:USTF0",1765757258271,3.32313664,129.94,129.92,0.74023419]
["bitfinex-derivatives","SOLF0:USTF0",1765757259074,3.32313664,129.94,129.92,0.05023419]
["bitfinex-derivatives","SOLF0:USTF0",1765757262379,3.27,129.92,129.86,19.0207138]
["bitfinex-derivatives","SOLF0:USTF0",1765757262674,3.27,129.88,129.83,19.0207138]
["bitfinex-derivatives","SOLF0:USTF0",1765757262867,3.27,129.86,129.82,21.76251906]
["bitfinex-derivatives","SOLF0:USTF0",1765757263482,3.31917905,129.85,129.83,0.05187018]
["bitfinex-derivatives","SOLF0:USTF0",1765757269671,3.27,129.81,129.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765757269979,3.27,129.79,129.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765757270577,3.32624936,129.79,129.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765757270776,3.32624936,129.79,129.76,23.65390058]
["bitfinex-derivatives","SOLF0:USTF0",1765757270977,3.32624936,129.79,129.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765757272494,0.05624936,129.79,129.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765757272787,0.05624936,129.79,129.77,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765757275983,107.7639,129.91,129.77,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765757275984,3.27,129.88,129.81,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765757276288,3.27,129.88,129.82,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1765757276686,3.27,129.88,129.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765757276887,3.44136218,129.86,129.84,0.0591289]
["bitfinex-derivatives","SOLF0:USTF0",1765757277079,3.39,129.86,129.84,0.0591289]
["bitfinex-derivatives","SOLF0:USTF0",1765757277279,3.44421305,129.86,129.84,0.0591289]
["bitfinex-derivatives","SOLF0:USTF0",1765757282004,0.05421305,129.86,129.84,0.7991289]
["bitfinex-derivatives","SOLF0:USTF0",1765757284495,0.05421305,129.86,129.84,0.0591289]
["bitfinex-derivatives","SOLF0:USTF0",1765757285697,3.44421305,129.86,129.84,0.0591289]
["bitfinex-derivatives","SOLF0:USTF0",1765757286194,3.39,129.84,129.77,18.98552306]
["bitfinex-derivatives","SOLF0:USTF0",1765757286603,3.39,129.84,129.76,19.78552306]
["bitfinex-derivatives","SOLF0:USTF0",1765757287101,3.44471267,129.81,129.77,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765757287487,3.44471267,129.81,129.77,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1765757289302,3.44471267,129.81,129.77,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765757290399,3.44471267,129.81,129.76,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1765757290594,3.44471267,129.81,129.76,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765757291500,3.44471267,129.81,129.77,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765757294200,3.44471267,129.81,129.76,3.13099611]
["bitfinex-derivatives","SOLF0:USTF0",1765757294201,0.05471267,129.81,129.79,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765757295895,3.44471267,129.81,129.78,10.86479611]
["bitfinex-derivatives","SOLF0:USTF0",1765757296401,3.44471267,129.81,129.76,29.85161917]
["bitfinex-derivatives","SOLF0:USTF0",1765757296602,3.44471267,129.81,129.76,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765757300198,3.44471267,129.81,129.74,26.89697305]
["bitfinex-derivatives","SOLF0:USTF0",1765757300403,3.44471267,129.81,129.74,3.93099611]
["bitfinex-derivatives","SOLF0:USTF0",1765757302004,3.44471267,129.81,129.74,10.86709611]
["bitfinex-derivatives","SOLF0:USTF0",1765757304010,3.44471267,129.81,129.74,34.47339269]
["bitfinex-derivatives","SOLF0:USTF0",1765757304212,3.44471267,129.81,129.74,10.86709611]
["bitfinex-derivatives","SOLF0:USTF0",1765757307212,3.44471267,129.81,129.74,29.85261917]
["bitfinex-derivatives","SOLF0:USTF0",1765757307711,3.22,129.8,129.74,19.78552306]
["bitfinex-derivatives","SOLF0:USTF0",1765757307911,3.22,129.77,129.74,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765757308323,3.2775479,129.78,129.74,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765757309510,0.0575479,129.78,129.75,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765757310215,3.2775479,129.78,129.73,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1765757310807,3.23,129.77,129.71,20.32581461]
["bitfinex-derivatives","SOLF0:USTF0",1765757311105,3.23,129.74,129.71,2.14029155]
["bitfinex-derivatives","SOLF0:USTF0",1765757315014,0.05654438,129.75,129.72,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765757315519,0.05654438,129.75,129.74,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765757330327,3.23,129.78,129.74,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765757331227,0.0548965,129.77,129.75,0.05837026]
["bitfinex-derivatives","SOLF0:USTF0",1765757331427,3.2848965,129.77,129.75,0.05837026]
["bitfinex-derivatives","SOLF0:USTF0",1765757344925,3.2848965,129.77,129.71,1.34029155]
["bitfinex-derivatives","SOLF0:USTF0",1765757344926,3.22,129.75,129.71,1.34029155]
["bitfinex-derivatives","SOLF0:USTF0",1765757345125,3.22,129.73,129.68,20.99071117]
["bitfinex-derivatives","SOLF0:USTF0",1765757345327,3.22,129.73,129.67,20.99071117]
["bitfinex-derivatives","SOLF0:USTF0",1765757345520,3.22,129.73,129.69,1.3413506]
["bitfinex-derivatives","SOLF0:USTF0",1765757345728,3.22,129.71,129.67,18.98552306]
["bitfinex-derivatives","SOLF0:USTF0",1765757345933,0.05703943,129.7,129.67,1.3415833]
["bitfinex-derivatives","SOLF0:USTF0",1765757346129,3.22,129.69,129.67,1.3415833]
["bitfinex-derivatives","SOLF0:USTF0",1765757346926,3.22,129.69,129.64,18.98552306]
["bitfinex-derivatives","SOLF0:USTF0",1765757347226,3.22,129.69,129.64,1.34191956]
["bitfinex-derivatives","SOLF0:USTF0",1765757347728,3.22,129.69,129.65,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765757348435,3.22,129.69,129.66,2.00518811]
["bitfinex-derivatives","SOLF0:USTF0",1765757348633,3.22,129.69,129.65,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765757348831,3.22,129.68,129.64,1.34191956]
["bitfinex-derivatives","SOLF0:USTF0",1765757349033,3.22,129.66,129.64,1.34191956]
["bitfinex-derivatives","SOLF0:USTF0",1765757350436,3.22,129.66,129.64,2.21191956]
["bitfinex-derivatives","SOLF0:USTF0",1765757351139,3.27090085,129.67,129.65,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765757351437,3.27090085,129.67,129.64,1.34191956]
["bitfinex-derivatives","SOLF0:USTF0",1765757354641,3.22,129.65,129.64,1.34191956]
["bitfinex-derivatives","SOLF0:USTF0",1765757357333,3.22,129.65,129.61,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765757357638,3.22,129.63,129.62,1.34220422]
["bitfinex-derivatives","SOLF0:USTF0",1765757358039,3.22,129.63,129.59,2.87518811]
["bitfinex-derivatives","SOLF0:USTF0",1765757358236,3.22,129.63,129.6,1.34241133]
["bitfinex-derivatives","SOLF0:USTF0",1765757364040,3.22,129.61,129.57,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765757364241,3.22,129.59,129.55,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765757364443,3.22,129.59,129.57,1.34261849]
["bitfinex-derivatives","SOLF0:USTF0",1765757364643,3.22,129.59,129.54,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1765757364843,3.22,129.59,129.56,1.34282572]
["bitfinex-derivatives","SOLF0:USTF0",1765757369350,3.18,129.58,129.56,1.34282572]
["bitfinex-derivatives","SOLF0:USTF0",1765757370150,3.18,129.56,129.51,2.01095903]
["bitfinex-derivatives","SOLF0:USTF0",1765757370446,3.23529131,129.56,129.51,4.22095903]
["bitfinex-derivatives","SOLF0:USTF0",1765757371248,3.23529131,129.56,129.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765757371750,3.23529131,129.56,129.5,2.01095903]
["bitfinex-derivatives","SOLF0:USTF0",1765757372446,5.24625034,129.56,129.5,2.01095903]
["bitfinex-derivatives","SOLF0:USTF0",1765757372747,3.18,129.55,129.5,4.22095903]
["bitfinex-derivatives","SOLF0:USTF0",1765757372951,3.18,129.55,129.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765757373252,3.18,129.55,129.51,3.5532663]
["bitfinex-derivatives","SOLF0:USTF0",1765757374659,3.18,129.52,129.47,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765757374944,3.231067,129.51,129.48,3.55339594]
["bitfinex-derivatives","SOLF0:USTF0",1765757375152,3.18,129.5,129.44,4.22095903]
["bitfinex-derivatives","SOLF0:USTF0",1765757375352,3.18,129.5,129.47,3.55362934]
["bitfinex-derivatives","SOLF0:USTF0",1765757375353,0.04982339,129.48,129.47,3.55362934]
["bitfinex-derivatives","SOLF0:USTF0",1765757375752,0.04982339,129.48,129.47,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765757375945,0.04982339,129.48,129.47,3.55362934]
["bitfinex-derivatives","SOLF0:USTF0",1765757378456,0.04982339,129.48,129.45,5.56471808]
["bitfinex-derivatives","SOLF0:USTF0",1765757378959,0.04982339,129.48,129.47,4.22095903]
["bitfinex-derivatives","SOLF0:USTF0",1765757379756,0.04982339,129.48,129.47,2.01095903]
["bitfinex-derivatives","SOLF0:USTF0",1765757380957,0.04982339,129.48,129.47,4.22095903]
["bitfinex-derivatives","SOLF0:USTF0",1765757385562,65.44,129.53,129.47,4.22095903]
["bitfinex-derivatives","SOLF0:USTF0",1765757385563,68.62,129.53,129.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765757385751,3.18,129.52,129.49,4.17095903]
["bitfinex-derivatives","SOLF0:USTF0",1765757385953,121.8887,129.62,129.51,4.17095903]
["bitfinex-derivatives","SOLF0:USTF0",1765757385954,3.18,129.55,129.51,4.17095903]
["bitfinex-derivatives","SOLF0:USTF0",1765757386153,3.18,129.55,129.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765757386459,3.23820323,129.55,129.52,0.05546075]
["bitfinex-derivatives","SOLF0:USTF0",1765757390553,5.24916226,129.55,129.52,0.05546075]
["bitfinex-derivatives","SOLF0:USTF0",1765757390767,3.18,129.54,129.52,0.05546075]
["bitfinex-derivatives","SOLF0:USTF0",1765757391666,68.62,129.54,129.52,0.05546075]
["bitfinex-derivatives","SOLF0:USTF0",1765757391969,3.18,129.53,129.52,0.05546075]
["bitfinex-derivatives","SOLF0:USTF0",1765757400569,3.1,129.52,129.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765757400769,3.1,129.52,129.46,11.11205903]
["bitfinex-derivatives","SOLF0:USTF0",1765757401271,3.1,129.52,129.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765757401665,65.46,129.54,129.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765757401666,3.15758083,129.51,129.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765757405171,3.15758083,129.51,129.48,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765757405172,0.05758083,129.51,129.48,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765757406878,0.05758083,129.51,129.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765757408368,0.05758083,129.51,129.49,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1765757408679,3.1,129.55,129.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765757409482,3.15017706,129.54,129.52,0.05238692]
["bitfinex-derivatives","SOLF0:USTF0",1765757411790,0.05017706,129.54,129.52,2.20238692]
["bitfinex-derivatives","SOLF0:USTF0",1765757412190,3.15017706,129.54,129.52,2.20238692]
["bitfinex-derivatives","SOLF0:USTF0",1765757412782,3.15017706,129.54,129.52,0.05238692]
["bitfinex-derivatives","SOLF0:USTF0",1765757413181,3.15017706,129.54,129.52,0.00238692]
["bitfinex-derivatives","SOLF0:USTF0",1765757422300,6.2443514,129.53,129.52,0.00238692]
["bitfinex-derivatives","SOLF0:USTF0",1765757429605,3.38,129.51,129.46,18.98552306]
["bitfinex-derivatives","SOLF0:USTF0",1765757429806,3.38,129.49,129.45,20.32928211]
["bitfinex-derivatives","SOLF0:USTF0",1765757430006,3.38,129.49,129.45,22.53928211]
["bitfinex-derivatives","SOLF0:USTF0",1765757430605,3.43747501,129.48,129.45,22.53928211]
["bitfinex-derivatives","SOLF0:USTF0",1765757431207,3.43747501,129.48,129.45,3.55375905]
["bitfinex-derivatives","SOLF0:USTF0",1765757431705,3.43747501,129.48,129.45,1.34375905]
["bitfinex-derivatives","SOLF0:USTF0",1765757432310,3.43747501,129.48,129.45,3.55375905]
["bitfinex-derivatives","SOLF0:USTF0",1765757433012,65.46,129.47,129.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765757433413,68.84,129.47,129.45,3.55375905]
["bitfinex-derivatives","SOLF0:USTF0",1765757433608,0.05747501,129.48,129.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765757433809,0.05747501,129.48,129.46,21.19552306]
["bitfinex-derivatives","SOLF0:USTF0",1765757434115,0.05747501,129.48,129.47,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765757434612,3.43747501,129.48,129.46,21.19552306]
["bitfinex-derivatives","SOLF0:USTF0",1765757435117,0.05747501,129.48,129.46,21.19552306]
["bitfinex-derivatives","SOLF0:USTF0",1765757435608,0.05747501,129.48,129.47,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765757438214,65.48,129.54,129.48,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765757438416,68.86,129.54,129.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765757438615,68.86,129.54,129.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765757438816,65.48,129.54,129.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765757439417,65.5390941,129.54,129.51,2.20534782]
["bitfinex-derivatives","SOLF0:USTF0",1765757440210,68.9190941,129.54,129.51,2.20534782]
["bitfinex-derivatives","SOLF0:USTF0",1765757441412,65.5390941,129.54,129.51,2.20534782]
["bitfinex-derivatives","SOLF0:USTF0",1765757441919,65.5390941,129.54,129.53,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765757442416,0.0590941,129.54,129.53,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765757445420,68.84,129.59,129.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765757445622,68.84,129.59,129.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765757446531,68.89130159,129.59,129.56,2.20345982]
["bitfinex-derivatives","SOLF0:USTF0",1765757447145,3.38,129.58,129.56,0.05345982]
["bitfinex-derivatives","SOLF0:USTF0",1765757449035,3.38,129.58,129.56,0.00345982]
["bitfinex-derivatives","SOLF0:USTF0",1765757450230,68.89130159,129.59,129.56,2.20345982]
["bitfinex-derivatives","SOLF0:USTF0",1765757450434,3.38,129.58,129.56,0.00345982]
["bitfinex-derivatives","SOLF0:USTF0",1765757454436,3.43130159,129.59,129.56,0.00345982]
["bitfinex-derivatives","SOLF0:USTF0",1765757459925,3.38,129.58,129.56,0.00345982]
["bitfinex-derivatives","SOLF0:USTF0",1765757460132,3.14283184,129.57,129.56,0.00345982]
["bitfinex-derivatives","SOLF0:USTF0",1765757461938,108.0577,129.55,129.47,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1765757462243,3.38,129.52,129.45,1.34375905]
["bitfinex-derivatives","SOLF0:USTF0",1765757462432,3.38,129.52,129.46,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1765757462939,10.09063184,129.53,129.48,0.05438299]
["bitfinex-derivatives","SOLF0:USTF0",1765757462940,3.43492587,129.5,129.48,0.05438299]
["bitfinex-derivatives","SOLF0:USTF0",1765757463134,68.82,129.49,129.48,0.05438299]
["bitfinex-derivatives","SOLF0:USTF0",1765757463338,70.8345501,129.49,129.48,0.05438299]
["bitfinex-derivatives","SOLF0:USTF0",1765757469658,70.8345501,129.49,129.48,0.00438299]
["bitfinex-derivatives","SOLF0:USTF0",1765757471849,70.8345501,129.49,129.42,3.54407045]
["bitfinex-derivatives","SOLF0:USTF0",1765757471850,3.38,129.48,129.42,3.54407045]
["bitfinex-derivatives","SOLF0:USTF0",1765757472051,2.0145501,129.47,129.42,3.54407045]
["bitfinex-derivatives","SOLF0:USTF0",1765757472259,3.38,129.46,129.42,3.54407045]
["bitfinex-derivatives","SOLF0:USTF0",1765757472452,68.86,129.45,129.42,3.54407045]
["bitfinex-derivatives","SOLF0:USTF0",1765757472756,68.91899231,129.45,129.42,3.56675861]
["bitfinex-derivatives","SOLF0:USTF0",1765757472957,3.38,129.44,129.42,1.36675861]
["bitfinex-derivatives","SOLF0:USTF0",1765757473451,65.48,129.46,129.44,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765757473652,65.48,129.46,129.45,4.2645501]
["bitfinex-derivatives","SOLF0:USTF0",1765757474247,3.38,129.5,129.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765757474451,68.86,129.5,129.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765757474657,3.43523246,129.49,129.47,0.05745567]
["bitfinex-derivatives","SOLF0:USTF0",1765757477655,3.43523246,129.49,129.42,3.35862055]
["bitfinex-derivatives","SOLF0:USTF0",1765757477656,3.38,129.47,129.42,3.35862055]
["bitfinex-derivatives","SOLF0:USTF0",1765757477853,3.38,129.45,129.42,1.34407045]
["bitfinex-derivatives","SOLF0:USTF0",1765757478457,3.38,129.45,129.42,3.65407045]
["bitfinex-derivatives","SOLF0:USTF0",1765757478660,3.43753382,129.45,129.42,3.67829525]
["bitfinex-derivatives","SOLF0:USTF0",1765757478860,3.43753382,129.45,129.42,1.36829525]
["bitfinex-derivatives","SOLF0:USTF0",1765757479252,3.43753382,129.45,129.42,0.0242248]
["bitfinex-derivatives","SOLF0:USTF0",1765757480063,3.38,129.43,129.42,0.0242248]
["bitfinex-derivatives","SOLF0:USTF0",1765757482651,3.38,129.43,129.37,3.44076334]
["bitfinex-derivatives","SOLF0:USTF0",1765757482856,3.38,129.4,129.37,3.44076334]
["bitfinex-derivatives","SOLF0:USTF0",1765757483061,3.38,129.4,129.31,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757483062,3.38,129.38,129.31,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757483265,3.38,129.38,129.29,108.2697]
["bitfinex-derivatives","SOLF0:USTF0",1765757483266,5.39627565,129.36,129.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757483466,3.38,129.35,129.3,4.67531748]
["bitfinex-derivatives","SOLF0:USTF0",1765757483657,3.43134555,129.34,129.3,4.67531748]
["bitfinex-derivatives","SOLF0:USTF0",1765757483863,65.5,129.33,129.3,6.69159313]
["bitfinex-derivatives","SOLF0:USTF0",1765757484061,0.05134555,129.34,129.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757484670,0.05134555,129.34,129.33,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765757484671,0.00134555,129.34,129.33,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765757484868,0.00134555,129.34,129.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757486857,0.00134555,129.34,129.33,5.34627565]
["bitfinex-derivatives","SOLF0:USTF0",1765757487357,0.00134555,129.34,129.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757489056,0.00134555,129.34,129.33,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765757490962,0.00134555,129.34,129.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757492169,3.35134555,129.34,129.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765757492556,68.87134555,129.34,129.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765757492757,3.35,129.33,129.3,1.34531748]
["bitfinex-derivatives","SOLF0:USTF0",1765757493664,3.35,129.33,129.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765757494571,3.35,129.33,129.27,1.34565562]
["bitfinex-derivatives","SOLF0:USTF0",1765757494764,3.35,129.3,129.27,4.61565562]
["bitfinex-derivatives","SOLF0:USTF0",1765757495068,0.05389171,129.31,129.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765757495269,3.40389171,129.31,129.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765757500465,3.40389171,129.31,129.27,4.61565562]
["bitfinex-derivatives","SOLF0:USTF0",1765757500667,3.40389171,129.31,129.27,1.34565562]
["bitfinex-derivatives","SOLF0:USTF0",1765757500865,3.40389171,129.31,129.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765757503180,0.05389171,129.31,129.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765757504873,0.05389171,129.31,129.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765757509574,0.05389171,129.31,129.29,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1765757509879,0.00389171,129.31,129.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765757510071,5.89954981,129.39,129.32,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1765757510376,3.35,129.38,129.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765757510579,9.24954981,129.39,129.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765757510978,7.23,129.39,129.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765757511170,3.35,129.38,129.36,0.05389171]
["bitfinex-derivatives","SOLF0:USTF0",1765757511672,7.28404564,129.39,129.36,3.32389171]
["bitfinex-derivatives","SOLF0:USTF0",1765757512279,3.93404564,129.39,129.36,3.32389171]
["bitfinex-derivatives","SOLF0:USTF0",1765757512881,0.00404564,129.39,129.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765757513971,0.00404564,129.39,129.38,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1765757514170,59.38954981,129.48,129.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765757514379,5.36954981,129.48,129.41,5.28954981]
["bitfinex-derivatives","SOLF0:USTF0",1765757514576,3.35,129.47,129.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765757515174,3.35,129.45,129.43,0.0592626]
["bitfinex-derivatives","SOLF0:USTF0",1765757520986,68.72,129.44,129.43,0.0592626]
["bitfinex-derivatives","SOLF0:USTF0",1765757523382,3.18,129.43,129.37,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1765757524280,3.18,129.43,129.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765757524485,3.18,129.4,129.39,0.04867475]
["bitfinex-derivatives","SOLF0:USTF0",1765757525086,3.18,129.4,129.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765757525491,3.18,129.4,129.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765757525692,65.52,129.39,129.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765757526092,0.05045962,129.37,129.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765757526894,0.05045962,129.37,129.33,10.1681]
["bitfinex-derivatives","SOLF0:USTF0",1765757527287,0.05045962,129.37,129.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765757529995,3.23045962,129.37,129.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765757531091,3.18,129.35,129.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765757531397,3.23557953,129.33,129.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765757536997,3.23557953,129.33,129.27,1.34565562]
["bitfinex-derivatives","SOLF0:USTF0",1765757537494,3.23557953,129.33,129.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765757543510,3.18,129.32,129.27,1.34565562]
["bitfinex-derivatives","SOLF0:USTF0",1765757543800,3.18,129.32,129.27,4.55565562]
["bitfinex-derivatives","SOLF0:USTF0",1765757544709,3.18,129.32,129.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765757546806,3.18,129.32,129.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765757547002,3.18,129.32,129.27,4.47565562]
["bitfinex-derivatives","SOLF0:USTF0",1765757547893,3.16,129.31,129.27,4.47565562]
["bitfinex-derivatives","SOLF0:USTF0",1765757548099,3.21416539,129.3,129.27,4.47565562]
["bitfinex-derivatives","SOLF0:USTF0",1765757551612,0.05416539,129.3,129.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765757569409,0.05416539,129.3,129.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765757569718,3.16,129.38,129.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765757570112,3.16,129.38,129.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765757570723,3.16,129.36,129.34,0.04864626]
["bitfinex-derivatives","SOLF0:USTF0",1765757572425,10.1171,129.36,129.34,0.04864626]
["bitfinex-derivatives","SOLF0:USTF0",1765757572613,3.16,129.35,129.34,0.04864626]
["bitfinex-derivatives","SOLF0:USTF0",1765757574126,3.16,129.34,129.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765757574323,3.16,129.32,129.27,4.42565562]
["bitfinex-derivatives","SOLF0:USTF0",1765757575219,3.16,129.3,129.27,4.42565562]
["bitfinex-derivatives","SOLF0:USTF0",1765757576425,3.16,129.3,129.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757576426,3.27,129.29,129.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757576624,3.32030757,129.28,129.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757577921,0.05030757,129.28,129.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757579020,3.32030757,129.28,129.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757579423,3.27,129.26,129.23,1.3459679]
["bitfinex-derivatives","SOLF0:USTF0",1765757579829,3.32030757,129.28,129.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757581428,3.32030757,129.28,129.23,4.4659679]
["bitfinex-derivatives","SOLF0:USTF0",1765757582529,3.32030757,129.28,129.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757586930,2.0210226,129.27,129.23,1.3459679]
["bitfinex-derivatives","SOLF0:USTF0",1765757587131,3.27,129.24,129.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757587337,3.3292398,129.23,129.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757587835,0.0592398,129.23,129.22,5.1410226]
["bitfinex-derivatives","SOLF0:USTF0",1765757590134,68.87,129.29,129.22,2.0210226]
["bitfinex-derivatives","SOLF0:USTF0",1765757590333,65.6,129.29,129.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757590536,3.27,129.3,129.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757590736,432.8443,129.37,129.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757590737,2.0210226,129.37,129.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757590945,5.2910226,129.37,129.31,5.1410226]
["bitfinex-derivatives","SOLF0:USTF0",1765757591133,2.0210226,129.35,129.29,5.1410226]
["bitfinex-derivatives","SOLF0:USTF0",1765757591335,3.32921965,129.34,129.31,0.0582299]
["bitfinex-derivatives","SOLF0:USTF0",1765757592938,3.27,129.32,129.31,0.0582299]
["bitfinex-derivatives","SOLF0:USTF0",1765757600953,65.6,129.33,129.31,3.1782299]
["bitfinex-derivatives","SOLF0:USTF0",1765757606358,68.71,129.33,129.31,3.1782299]
["bitfinex-derivatives","SOLF0:USTF0",1765757610164,3.27921965,129.34,129.31,3.1782299]
["bitfinex-derivatives","SOLF0:USTF0",1765757610553,3.27921965,129.34,129.31,0.0582299]
["bitfinex-derivatives","SOLF0:USTF0",1765757611161,3.27921965,129.34,129.31,3.3282299]
["bitfinex-derivatives","SOLF0:USTF0",1765757617959,3.27921965,129.34,129.31,0.0582299]
["bitfinex-derivatives","SOLF0:USTF0",1765757618766,3.27921965,129.34,129.31,3.3282299]
["bitfinex-derivatives","SOLF0:USTF0",1765757619155,0.05921965,129.34,129.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765757619358,3.27921965,129.34,129.31,3.3282299]
["bitfinex-derivatives","SOLF0:USTF0",1765757620456,3.27921965,129.34,129.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765757620457,0.05921965,129.34,129.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765757621456,3.27921965,129.34,129.31,3.3282299]
["bitfinex-derivatives","SOLF0:USTF0",1765757625467,0.05921965,129.34,129.31,3.3282299]
["bitfinex-derivatives","SOLF0:USTF0",1765757625671,0.05921965,129.34,129.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765757625861,3.27921965,129.34,129.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765757626162,3.27921965,129.34,129.31,2.07782353]
["bitfinex-derivatives","SOLF0:USTF0",1765757626163,3.22,129.32,129.31,0.0582299]
["bitfinex-derivatives","SOLF0:USTF0",1765757626967,68.78,129.32,129.31,0.0582299]
["bitfinex-derivatives","SOLF0:USTF0",1765757627553,70.32,129.32,129.31,0.0582299]
["bitfinex-derivatives","SOLF0:USTF0",1765757627760,3.22,129.31,129.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765757627963,3.22,129.29,129.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765757628669,3.22,129.29,129.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765757628865,0.05443704,129.28,129.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765757640977,0.00443704,129.28,129.27,24.31247328]
["bitfinex-derivatives","SOLF0:USTF0",1765757641287,3.15,129.35,129.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757641974,3.15,129.37,129.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757642285,0.00305466,129.34,129.33,22.34755818]
["bitfinex-derivatives","SOLF0:USTF0",1765757642476,5.17027072,129.41,129.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757643389,0.05668987,129.39,129.37,3.17672741]
["bitfinex-derivatives","SOLF0:USTF0",1765757643889,0.05668987,129.39,129.37,1.17672741]
["bitfinex-derivatives","SOLF0:USTF0",1765757644781,0.05668987,129.39,129.37,1.23096607]
["bitfinex-derivatives","SOLF0:USTF0",1765757645781,3.20668987,129.39,129.37,1.23096607]
["bitfinex-derivatives","SOLF0:USTF0",1765757646289,3.20668987,129.39,129.37,0.05423866]
["bitfinex-derivatives","SOLF0:USTF0",1765757647086,3.15,129.38,129.3,133.76238418]
["bitfinex-derivatives","SOLF0:USTF0",1765757647394,3.15,129.38,129.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757647395,3.15,129.37,129.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757647584,3.15,129.35,129.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757648080,3.20730221,129.34,129.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757650193,3.15,129.33,129.28,10.0808]
["bitfinex-derivatives","SOLF0:USTF0",1765757651086,3.15,129.33,129.26,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1765757651286,111.374126,129.36,129.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757651287,3.20775777,129.31,129.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757655092,0.05775777,129.31,129.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757655490,3.20775777,129.31,129.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757656794,3.15,129.29,129.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757657099,0.04915605,129.28,129.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757661800,0.04915605,129.28,129.25,6.271326]
["bitfinex-derivatives","SOLF0:USTF0",1765757662002,0.04915605,129.28,129.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757664800,3.19915605,129.28,129.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757665699,0.04915605,129.28,129.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757667310,3.33915605,129.28,129.25,10.1622]
["bitfinex-derivatives","SOLF0:USTF0",1765757667598,3.33915605,129.28,129.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765757670292,3.33915605,129.28,129.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765757671911,3.33915605,129.28,129.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765757673813,0.04915605,129.28,129.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765757674003,0.04915605,129.28,129.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765757674813,3.33,129.33,129.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765757675809,0.04859086,129.32,129.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765757676510,3.37859086,129.32,129.29,0.04889501]
["bitfinex-derivatives","SOLF0:USTF0",1765757677505,3.37859086,129.32,129.29,3.45889501]
["bitfinex-derivatives","SOLF0:USTF0",1765757681413,3.37859086,129.32,129.29,0.04889501]
["bitfinex-derivatives","SOLF0:USTF0",1765757685121,10.33769086,129.32,129.29,0.04889501]
["bitfinex-derivatives","SOLF0:USTF0",1765757685322,3.33,129.31,129.29,0.04889501]
["bitfinex-derivatives","SOLF0:USTF0",1765757686025,10.33769086,129.32,129.29,3.45889501]
["bitfinex-derivatives","SOLF0:USTF0",1765757686824,3.33,129.31,129.29,3.45889501]
["bitfinex-derivatives","SOLF0:USTF0",1765757688923,3.33,129.31,129.29,0.04889501]
["bitfinex-derivatives","SOLF0:USTF0",1765757689220,3.33,129.33,129.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765757689423,111.33640095,129.41,129.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765757689424,65.58,129.39,129.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765757689619,65.58,129.39,129.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765757689827,72.5353,129.39,129.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765757690325,0.05011313,129.38,129.35,0.05611514]
["bitfinex-derivatives","SOLF0:USTF0",1765757690526,0.05011313,129.38,129.35,3.46611514]
["bitfinex-derivatives","SOLF0:USTF0",1765757691413,3.33,129.37,129.35,0.05611514]
["bitfinex-derivatives","SOLF0:USTF0",1765757691609,3.38011313,129.38,129.35,3.46611514]
["bitfinex-derivatives","SOLF0:USTF0",1765757693422,0.05011313,129.38,129.35,3.46611514]
["bitfinex-derivatives","SOLF0:USTF0",1765757693722,3.38011313,129.38,129.35,0.05611514]
["bitfinex-derivatives","SOLF0:USTF0",1765757694322,3.38011313,129.38,129.35,3.46611514]
["bitfinex-derivatives","SOLF0:USTF0",1765757700328,0.05011313,129.38,129.35,13.57801609]
["bitfinex-derivatives","SOLF0:USTF0",1765757700530,0.05011313,129.38,129.37,6.39510095]
["bitfinex-derivatives","SOLF0:USTF0",1765757700827,0.00011313,129.38,129.37,6.39510095]
["bitfinex-derivatives","SOLF0:USTF0",1765757701221,0.00011313,129.38,129.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765757701431,0.00011313,129.38,129.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765757701733,3.14011313,129.38,129.35,3.29611514]
["bitfinex-derivatives","SOLF0:USTF0",1765757702728,0.00011313,129.38,129.35,3.29611514]
["bitfinex-derivatives","SOLF0:USTF0",1765757704536,3.14,129.37,129.35,0.05611514]
["bitfinex-derivatives","SOLF0:USTF0",1765757705427,0.00011313,129.38,129.35,3.29611514]
["bitfinex-derivatives","SOLF0:USTF0",1765757706440,3.14011313,129.38,129.35,3.29611514]
["bitfinex-derivatives","SOLF0:USTF0",1765757706738,0.00011313,129.38,129.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765757706929,0.00011313,129.38,129.37,2.01784013]
["bitfinex-derivatives","SOLF0:USTF0",1765757708236,0.00011313,129.38,129.37,3.55784013]
["bitfinex-derivatives","SOLF0:USTF0",1765757708924,0.00011313,129.38,129.37,5.25784013]
["bitfinex-derivatives","SOLF0:USTF0",1765757709125,0.00011313,129.38,129.37,2.01784013]
["bitfinex-derivatives","SOLF0:USTF0",1765757710038,0.00011313,129.38,129.37,5.25784013]
["bitfinex-derivatives","SOLF0:USTF0",1765757710738,0.00011313,129.38,129.37,2.01784013]
["bitfinex-derivatives","SOLF0:USTF0",1765757711433,5.15784013,129.49,129.42,108.165]
["bitfinex-derivatives","SOLF0:USTF0",1765757711632,5.15784013,129.49,129.43,2.01784013]
["bitfinex-derivatives","SOLF0:USTF0",1765757711929,5.15784013,129.49,129.43,5.25784013]
["bitfinex-derivatives","SOLF0:USTF0",1765757712136,3.14,129.48,129.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765757712335,5.15784013,129.53,129.46,111.3726]
["bitfinex-derivatives","SOLF0:USTF0",1765757712631,5.15784013,129.49,129.48,0.05294522]
["bitfinex-derivatives","SOLF0:USTF0",1765757712836,3.14,129.49,129.48,0.05294522]
["bitfinex-derivatives","SOLF0:USTF0",1765757713036,0.05076137,129.51,129.48,3.29294522]
["bitfinex-derivatives","SOLF0:USTF0",1765757713234,3.19076137,129.51,129.48,3.29294522]
["bitfinex-derivatives","SOLF0:USTF0",1765757713433,0.05076137,129.51,129.5,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1765757713633,0.05076137,129.51,129.5,10.1892]
["bitfinex-derivatives","SOLF0:USTF0",1765757719140,0.05076137,129.51,129.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765757719633,0.00076137,129.51,129.5,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1765757719841,3.14,129.6,129.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765757720232,3.14,129.59,129.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765757720839,3.14,129.59,129.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765757721043,0.04991502,129.57,129.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765757725538,0.04991502,129.57,129.55,10.1861]
["bitfinex-derivatives","SOLF0:USTF0",1765757725836,0.04991502,129.57,129.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765757727044,0.04991502,129.57,129.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757727246,0.04991502,129.57,129.56,8.51122833]
["bitfinex-derivatives","SOLF0:USTF0",1765757727547,3.34,129.62,129.59,111.1435]
["bitfinex-derivatives","SOLF0:USTF0",1765757727743,102.17122833,129.69,129.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757727940,3.34,129.68,129.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757728139,3.34,129.67,129.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765757728345,3.34,129.64,129.62,0.05599607]
["bitfinex-derivatives","SOLF0:USTF0",1765757732438,3.08,129.63,129.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765757732642,3.08,129.63,129.56,10.1059]
["bitfinex-derivatives","SOLF0:USTF0",1765757733556,3.08,129.6,129.58,0.05330609]
["bitfinex-derivatives","SOLF0:USTF0",1765757733756,3.08,129.6,129.58,0.05854011]
["bitfinex-derivatives","SOLF0:USTF0",1765757734256,3.08,129.59,129.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765757734953,3.08,129.57,129.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765757735359,3.13267195,129.55,129.52,0.0492171]
["bitfinex-derivatives","SOLF0:USTF0",1765757736159,0.05267195,129.55,129.52,111.2896171]
["bitfinex-derivatives","SOLF0:USTF0",1765757736458,65.44,129.62,129.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765757736649,65.44,129.62,129.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765757736851,3.08,129.64,129.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765757737254,3.08,129.61,129.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765757737457,3.08,129.58,129.57,0.05191777]
["bitfinex-derivatives","SOLF0:USTF0",1765757740365,0.05254924,129.59,129.57,0.05191777]
["bitfinex-derivatives","SOLF0:USTF0",1765757741270,3.13254924,129.59,129.57,0.05191777]
["bitfinex-derivatives","SOLF0:USTF0",1765757747674,3.13254924,129.59,129.57,2.06273666]
["bitfinex-derivatives","SOLF0:USTF0",1765757748268,0.05254924,129.59,129.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765757748759,0.05254924,129.59,129.57,10.15711777]
["bitfinex-derivatives","SOLF0:USTF0",1765757748965,0.05254924,129.59,129.57,5.22273666]
["bitfinex-derivatives","SOLF0:USTF0",1765757749164,0.05254924,129.59,129.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765757752169,0.05254924,129.59,129.58,5.16959611]
["bitfinex-derivatives","SOLF0:USTF0",1765757752975,3.08,129.65,129.58,5.16959611]
["bitfinex-derivatives","SOLF0:USTF0",1765757753179,3.08,129.65,129.61,2.00959611]
["bitfinex-derivatives","SOLF0:USTF0",1765757754077,3.08,129.63,129.62,0.05261115]
["bitfinex-derivatives","SOLF0:USTF0",1765757760689,0.05375962,129.64,129.62,3.15261115]
["bitfinex-derivatives","SOLF0:USTF0",1765757760886,3.36375962,129.64,129.62,0.05261115]
["bitfinex-derivatives","SOLF0:USTF0",1765757767278,0.05375962,129.64,129.62,3.15261115]
["bitfinex-derivatives","SOLF0:USTF0",1765757767992,0.05375962,129.64,129.62,10.09511115]
["bitfinex-derivatives","SOLF0:USTF0",1765757768295,3.36375962,129.64,129.62,0.05261115]
["bitfinex-derivatives","SOLF0:USTF0",1765757769293,0.05375962,129.64,129.62,3.15261115]
["bitfinex-derivatives","SOLF0:USTF0",1765757770595,0.05375962,129.64,129.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765757772680,0.05375962,129.64,129.62,3.15261115]
["bitfinex-derivatives","SOLF0:USTF0",1765757777092,0.05375962,129.64,129.62,0.05261115]
["bitfinex-derivatives","SOLF0:USTF0",1765757777093,3.36375962,129.64,129.62,0.05261115]
["bitfinex-derivatives","SOLF0:USTF0",1765757778803,3.31,129.63,129.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765757779892,3.36729888,129.61,129.59,0.04907754]
["bitfinex-derivatives","SOLF0:USTF0",1765757784608,0.05729888,129.61,129.59,3.14907754]
["bitfinex-derivatives","SOLF0:USTF0",1765757785189,3.36729888,129.61,129.59,0.04907754]
["bitfinex-derivatives","SOLF0:USTF0",1765757787303,3.36729888,129.61,129.54,10.08760789]
["bitfinex-derivatives","SOLF0:USTF0",1765757787304,3.36729888,129.61,129.54,26.17435818]
["bitfinex-derivatives","SOLF0:USTF0",1765757787604,3.36729888,129.61,129.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765757788495,3.36729888,129.61,129.57,0.05775832]
["bitfinex-derivatives","SOLF0:USTF0",1765757792012,10.31079888,129.61,129.57,0.05775832]
["bitfinex-derivatives","SOLF0:USTF0",1765757792207,3.18,129.6,129.57,0.05775832]
["bitfinex-derivatives","SOLF0:USTF0",1765757793115,3.18,129.59,129.57,0.05775832]
["bitfinex-derivatives","SOLF0:USTF0",1765757793305,3.18,129.58,129.51,19.22755818]
["bitfinex-derivatives","SOLF0:USTF0",1765757793706,3.18,129.56,129.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757793907,3.18,129.55,129.49,19.22755818]
["bitfinex-derivatives","SOLF0:USTF0",1765757794104,3.18,129.55,129.48,88.11755818]
["bitfinex-derivatives","SOLF0:USTF0",1765757794406,3.18,129.55,129.48,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1765757794609,0.05889469,129.53,129.5,3.38348735]
["bitfinex-derivatives","SOLF0:USTF0",1765757794810,0.05889469,129.53,129.51,6.47232222]
["bitfinex-derivatives","SOLF0:USTF0",1765757795110,0.05889469,129.53,129.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757797014,3.23889469,129.53,129.5,0.05348735]
["bitfinex-derivatives","SOLF0:USTF0",1765757797203,3.23889469,129.53,129.5,3.38348735]
["bitfinex-derivatives","SOLF0:USTF0",1765757798005,3.23889469,129.53,129.5,0.05348735]
["bitfinex-derivatives","SOLF0:USTF0",1765757799607,3.18,129.51,129.5,0.05348735]
["bitfinex-derivatives","SOLF0:USTF0",1765757799811,3.18,129.49,129.42,6.47232222]
["bitfinex-derivatives","SOLF0:USTF0",1765757800113,3.18,129.49,129.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757800314,3.18,129.49,129.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757800911,3.23095693,129.48,129.45,3.35628708]
["bitfinex-derivatives","SOLF0:USTF0",1765757802717,3.23095693,129.48,129.45,0.02628708]
["bitfinex-derivatives","SOLF0:USTF0",1765757808823,111.34815693,129.48,129.45,0.02628708]
["bitfinex-derivatives","SOLF0:USTF0",1765757809020,3.18,129.46,129.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757809326,68.66,129.45,129.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757810121,0.05408509,129.44,129.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757810726,0.05408509,129.44,129.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757811023,0.05408509,129.44,129.43,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765757812011,0.00147394,129.44,129.43,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765757814116,0.00147394,129.44,129.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757814321,0.00147394,129.44,129.43,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765757815017,65.48,129.49,129.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757815218,3.18,129.45,129.39,1.34433006]
["bitfinex-derivatives","SOLF0:USTF0",1765757815424,3.18,129.42,129.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757815627,3.18,129.42,129.35,4.67469368]
["bitfinex-derivatives","SOLF0:USTF0",1765757816125,3.2344077,129.4,129.37,0.05253587]
["bitfinex-derivatives","SOLF0:USTF0",1765757817929,3.2,129.39,129.37,0.05253587]
["bitfinex-derivatives","SOLF0:USTF0",1765757820320,68.72,129.38,129.37,0.00253587]
["bitfinex-derivatives","SOLF0:USTF0",1765757820543,68.72,129.38,129.32,1.34508349]
["bitfinex-derivatives","SOLF0:USTF0",1765757820544,3.2,129.37,129.32,1.34508349]
["bitfinex-derivatives","SOLF0:USTF0",1765757820920,3.2,129.37,129.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765757821514,65.52,129.38,129.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765757821515,3.25086028,129.36,129.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765757821730,0.05086028,129.36,129.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765757822631,0.05086028,129.36,129.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765757822928,0.05086028,129.36,129.34,6.53232222]
["bitfinex-derivatives","SOLF0:USTF0",1765757823118,3.2,129.42,129.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765757823930,3.2,129.42,129.36,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1765757824132,0.05534135,129.4,129.38,0.0524095]
["bitfinex-derivatives","SOLF0:USTF0",1765757824520,3.25534135,129.4,129.38,0.0524095]
["bitfinex-derivatives","SOLF0:USTF0",1765757824722,0.05534135,129.4,129.38,3.4424095]
["bitfinex-derivatives","SOLF0:USTF0",1765757825332,3.25534135,129.4,129.38,0.0524095]
["bitfinex-derivatives","SOLF0:USTF0",1765757827230,0.05534135,129.4,129.38,3.4424095]
["bitfinex-derivatives","SOLF0:USTF0",1765757831626,3.25534135,129.4,129.38,0.0524095]
["bitfinex-derivatives","SOLF0:USTF0",1765757831828,0.05534135,129.4,129.38,111.6403095]
["bitfinex-derivatives","SOLF0:USTF0",1765757832030,3.2,129.46,129.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765757832932,0.0540263,129.44,129.41,0.05120803]
["bitfinex-derivatives","SOLF0:USTF0",1765757833135,0.0540263,129.44,129.41,3.44120803]
["bitfinex-derivatives","SOLF0:USTF0",1765757834562,3.2540263,129.44,129.41,3.44120803]
["bitfinex-derivatives","SOLF0:USTF0",1765757834745,3.2540263,129.44,129.41,0.05120803]
["bitfinex-derivatives","SOLF0:USTF0",1765757835951,10.2065263,129.44,129.41,0.05120803]
["bitfinex-derivatives","SOLF0:USTF0",1765757836158,3.2,129.43,129.41,0.05120803]
["bitfinex-derivatives","SOLF0:USTF0",1765757837355,68.74,129.43,129.41,0.05120803]
["bitfinex-derivatives","SOLF0:USTF0",1765757837556,3.2,129.42,129.41,0.05120803]
["bitfinex-derivatives","SOLF0:USTF0",1765757843259,3.2,129.42,129.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765757843461,3.2,129.42,129.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765757844359,0.0564038,129.41,129.38,3.43889147]
["bitfinex-derivatives","SOLF0:USTF0",1765757844554,3.2564038,129.41,129.38,3.43889147]
["bitfinex-derivatives","SOLF0:USTF0",1765757846354,5.27319363,129.41,129.38,0.04889147]
["bitfinex-derivatives","SOLF0:USTF0",1765757846563,3.19,129.4,129.38,0.04889147]
["bitfinex-derivatives","SOLF0:USTF0",1765757847351,2.07319363,129.41,129.38,3.30889147]
["bitfinex-derivatives","SOLF0:USTF0",1765757847352,0.0564038,129.41,129.38,3.30889147]
["bitfinex-derivatives","SOLF0:USTF0",1765757847762,0.0564038,129.41,129.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757848057,0.00519577,129.41,129.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757848359,0.00519577,129.41,129.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1765757848555,10.1393,129.5,129.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1765757848556,5.20678983,129.5,129.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757848755,3.19,129.47,129.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757849158,3.19,129.47,129.41,5.27678983]
["bitfinex-derivatives","SOLF0:USTF0",1765757849366,3.19,129.47,129.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757849661,3.19,129.47,129.43,3.31116905]
["bitfinex-derivatives","SOLF0:USTF0",1765757849662,0.05376604,129.45,129.43,3.31116905]
["bitfinex-derivatives","SOLF0:USTF0",1765757850264,3.24376604,129.45,129.43,0.05116905]
["bitfinex-derivatives","SOLF0:USTF0",1765757851165,3.24376604,129.45,129.43,0.00116905]
["bitfinex-derivatives","SOLF0:USTF0",1765757851757,68.63,129.44,129.43,0.00116905]
["bitfinex-derivatives","SOLF0:USTF0",1765757853665,68.68376604,129.45,129.43,0.00116905]
["bitfinex-derivatives","SOLF0:USTF0",1765757854260,3.09,129.44,129.43,0.00116905]
["bitfinex-derivatives","SOLF0:USTF0",1765757855065,0.05376604,129.45,129.43,3.33116905]
["bitfinex-derivatives","SOLF0:USTF0",1765757856373,0.05376604,129.45,129.43,10.28366905]
["bitfinex-derivatives","SOLF0:USTF0",1765757856670,0.05376604,129.45,129.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757856969,0.00376604,129.45,129.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757859970,0.00376604,129.45,129.44,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765757869383,0.00376604,129.45,129.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757869880,3.09,129.54,129.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757870183,3.09,129.6,129.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757870482,3.09,129.6,129.54,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1765757870779,3.09,129.6,129.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757870980,0.05204196,129.59,129.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757871282,0.05204196,129.59,129.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757871482,0.05204196,129.59,129.58,5.34008202]
["bitfinex-derivatives","SOLF0:USTF0",1765757872481,0.05204196,129.59,129.57,0.04860626]
["bitfinex-derivatives","SOLF0:USTF0",1765757872482,3.14204196,129.59,129.57,0.04860626]
["bitfinex-derivatives","SOLF0:USTF0",1765757873977,0.05204196,129.59,129.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757874488,0.00204196,129.59,129.58,8.71682483]
["bitfinex-derivatives","SOLF0:USTF0",1765757874781,3.09,129.69,129.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757874980,3.09,129.69,129.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757875184,3.09,129.69,129.62,111.3292]
["bitfinex-derivatives","SOLF0:USTF0",1765757875582,0.05344676,129.67,129.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765757878884,3.17344676,129.67,129.64,0.05921182]
["bitfinex-derivatives","SOLF0:USTF0",1765757880990,3.17344676,129.67,129.57,108.0355]
["bitfinex-derivatives","SOLF0:USTF0",1765757880991,3.12,129.65,129.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765757881187,3.12,129.63,129.53,111.3199]
["bitfinex-derivatives","SOLF0:USTF0",1765757881488,3.12,129.61,129.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765757881696,3.12,129.61,129.51,180.6128]
["bitfinex-derivatives","SOLF0:USTF0",1765757881899,3.1731231,129.57,129.55,0.05549865]
["bitfinex-derivatives","SOLF0:USTF0",1765757887687,0.0531231,129.57,129.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765757888295,3.12,129.63,129.57,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1765757888499,3.12,129.63,129.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765757888798,68.54,129.66,129.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765757888990,3.12,129.66,129.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765757889300,0.04927597,129.64,129.62,0.05888146]
["bitfinex-derivatives","SOLF0:USTF0",1765757890199,3.16927597,129.64,129.62,0.05888146]
["bitfinex-derivatives","SOLF0:USTF0",1765757891603,3.12,129.63,129.62,0.05888146]
["bitfinex-derivatives","SOLF0:USTF0",1765757892695,3.16927597,129.64,129.62,0.05888146]
["bitfinex-derivatives","SOLF0:USTF0",1765757895901,0.04927597,129.64,129.62,3.30888146]
["bitfinex-derivatives","SOLF0:USTF0",1765757896601,3.16927597,129.64,129.62,0.05888146]
["bitfinex-derivatives","SOLF0:USTF0",1765757899902,3.12,129.63,129.54,116.81628749]
["bitfinex-derivatives","SOLF0:USTF0",1765757900106,3.12,129.62,129.52,111.3285]
["bitfinex-derivatives","SOLF0:USTF0",1765757900407,3.12,129.62,129.53,111.3241]
["bitfinex-derivatives","SOLF0:USTF0",1765757900801,3.12,129.58,129.56,0.04903326]
["bitfinex-derivatives","SOLF0:USTF0",1765757901002,0.05389653,129.59,129.56,3.30516599]
["bitfinex-derivatives","SOLF0:USTF0",1765757901296,0.05389653,129.59,129.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765757901502,0.05389653,129.59,129.56,111.34786599]
["bitfinex-derivatives","SOLF0:USTF0",1765757901704,0.05389653,129.59,129.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765757901899,0.05389653,129.59,129.57,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1765757902107,0.05389653,129.59,129.57,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1765757905605,0.05389653,129.59,129.56,0.05516599]
["bitfinex-derivatives","SOLF0:USTF0",1765757905606,3.17389653,129.59,129.56,0.05516599]
["bitfinex-derivatives","SOLF0:USTF0",1765757906305,3.17389653,129.59,129.51,116.83871122]
["bitfinex-derivatives","SOLF0:USTF0",1765757906306,3.17389653,129.59,129.5,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765757906507,3.28,129.58,129.51,108.0909]
["bitfinex-derivatives","SOLF0:USTF0",1765757907314,0.05096377,129.56,129.53,0.04861845]
["bitfinex-derivatives","SOLF0:USTF0",1765757907614,3.28,129.55,129.53,0.04861845]
["bitfinex-derivatives","SOLF0:USTF0",1765757913308,3.28,129.55,129.45,108.1357]
["bitfinex-derivatives","SOLF0:USTF0",1765757913512,3.28,129.55,129.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757913808,3.29,129.61,129.53,108.0739]
["bitfinex-derivatives","SOLF0:USTF0",1765757914015,3.29,129.61,129.52,111.3401]
["bitfinex-derivatives","SOLF0:USTF0",1765757914209,0.0508222,129.58,129.52,111.3401]
["bitfinex-derivatives","SOLF0:USTF0",1765757914409,3.3408222,129.58,129.52,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1765757915606,3.3408222,129.58,129.5,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1765757915806,3.34229254,129.55,129.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757916004,0.05229254,129.55,129.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757917119,3.34229254,129.55,129.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757919120,3.34229254,129.55,129.51,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1765757920718,3.34229254,129.55,129.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757922027,0.05229254,129.55,129.52,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1765757922219,0.05229254,129.55,129.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757923125,0.05229254,129.55,129.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757924522,0.00229254,129.55,129.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757924723,3.29,129.68,129.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757924921,3.29,129.68,129.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757925614,3.34412232,129.65,129.63,0.05229254]
["bitfinex-derivatives","SOLF0:USTF0",1765757926824,3.29,129.64,129.63,0.00229254]
["bitfinex-derivatives","SOLF0:USTF0",1765757932129,68.71,129.64,129.63,0.00229254]
["bitfinex-derivatives","SOLF0:USTF0",1765757937721,65.42,129.64,129.63,0.00229254]
["bitfinex-derivatives","SOLF0:USTF0",1765757939534,68.71,129.64,129.63,0.00229254]
["bitfinex-derivatives","SOLF0:USTF0",1765757940635,3.29,129.63,129.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757940835,3.29,129.63,129.57,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1765757941030,3.29,129.63,129.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757941231,3.29,129.63,129.59,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1765757941936,0.05733296,129.62,129.6,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1765757942128,0.05733296,129.62,129.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757942938,0.05733296,129.62,129.6,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1765757942939,0.05733296,129.62,129.6,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1765757943434,0.05733296,129.62,129.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757945338,68.71,129.68,129.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757945639,3.29,129.67,129.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757945937,65.42,129.68,129.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757946134,65.42,129.68,129.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757946331,65.4713213,129.68,129.65,3.31422301]
["bitfinex-derivatives","SOLF0:USTF0",1765757946734,0.0513213,129.68,129.65,3.31422301]
["bitfinex-derivatives","SOLF0:USTF0",1765757946937,0.0513213,129.68,129.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757948443,0.0013213,129.68,129.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1765757948643,3.29,129.79,129.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757948838,3.29,129.79,129.73,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1765757949029,3.29,129.79,129.72,5.37508145]
["bitfinex-derivatives","SOLF0:USTF0",1765757949232,3.29,129.79,129.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757949726,0.05795555,129.76,129.73,0.04965116]
["bitfinex-derivatives","SOLF0:USTF0",1765757949946,0.05795555,129.76,129.73,3.30965116]
["bitfinex-derivatives","SOLF0:USTF0",1765757950135,0.05795555,129.76,129.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757950844,0.05795555,129.76,129.73,3.30965116]
["bitfinex-derivatives","SOLF0:USTF0",1765757952338,0.05795555,129.76,129.73,111.21515116]
["bitfinex-derivatives","SOLF0:USTF0",1765757952539,0.05795555,129.76,129.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757953143,0.05795555,129.76,129.75,8.63508145]
["bitfinex-derivatives","SOLF0:USTF0",1765757955948,3.29,129.82,129.76,10.1949]
["bitfinex-derivatives","SOLF0:USTF0",1765757956850,0.05437665,129.8,129.78,0.05044982]
["bitfinex-derivatives","SOLF0:USTF0",1765757958650,0.05437665,129.8,129.78,3.31044982]
["bitfinex-derivatives","SOLF0:USTF0",1765757959944,3.29,129.88,129.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757960950,0.05749895,129.86,129.83,0.05774509]
["bitfinex-derivatives","SOLF0:USTF0",1765757961250,3.29,129.85,129.83,0.05774509]
["bitfinex-derivatives","SOLF0:USTF0",1765757963552,3.29,129.83,129.77,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1765757963849,3.29,129.83,129.75,111.1453]
["bitfinex-derivatives","SOLF0:USTF0",1765757964036,3.29,129.83,129.76,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1765757964438,3.34812563,129.81,129.78,0.04988194]
["bitfinex-derivatives","SOLF0:USTF0",1765757964839,3.34812563,129.81,129.78,3.30988194]
["bitfinex-derivatives","SOLF0:USTF0",1765757965255,0.05812563,129.81,129.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757965550,0.05812563,129.81,129.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765757969753,65.34,129.89,129.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765757969951,110.971,129.91,129.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765757969952,3.21,129.93,129.85,111.0441]
["bitfinex-derivatives","SOLF0:USTF0",1765757970159,3.21,129.93,129.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765757970754,0.05003317,129.91,129.88,0.05574683]
["bitfinex-derivatives","SOLF0:USTF0",1765757970944,3.26003317,129.91,129.88,0.05574683]
["bitfinex-derivatives","SOLF0:USTF0",1765757972551,0.05003317,129.91,129.88,3.29574683]
["bitfinex-derivatives","SOLF0:USTF0",1765757972857,0.05003317,129.91,129.89,111.0141]
["bitfinex-derivatives","SOLF0:USTF0",1765757973045,0.05003317,129.91,129.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765757978254,3.26003317,129.91,129.88,0.05574683]
["bitfinex-derivatives","SOLF0:USTF0",1765757980663,0.05003317,129.91,129.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765757983749,3.26003317,129.91,129.88,3.29574683]
["bitfinex-derivatives","SOLF0:USTF0",1765757984349,0.05003317,129.91,129.88,10.22424683]
["bitfinex-derivatives","SOLF0:USTF0",1765757984555,0.05003317,129.91,129.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765757985358,0.05003317,129.91,129.89,10.1679]
["bitfinex-derivatives","SOLF0:USTF0",1765757986553,3.26003317,129.91,129.88,0.05574683]
["bitfinex-derivatives","SOLF0:USTF0",1765757988153,3.26003317,129.91,129.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765757988353,3.21,129.91,129.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765757988563,3.21,129.9,129.83,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1765757988959,3.21,129.9,129.79,70.77711032]
["bitfinex-derivatives","SOLF0:USTF0",1765757988960,3.21,129.88,129.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765757989160,107.7757,129.89,129.82,0.05149932]
["bitfinex-derivatives","SOLF0:USTF0",1765757989161,3.21,129.84,129.82,0.05149932]
["bitfinex-derivatives","SOLF0:USTF0",1765757989658,0.049493,129.85,129.82,0.05149932]
["bitfinex-derivatives","SOLF0:USTF0",1765757989659,3.21,129.91,129.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765757990656,3.21,129.88,129.86,0.05052533]
["bitfinex-derivatives","SOLF0:USTF0",1765757991557,4.75,129.88,129.86,0.00052533]
["bitfinex-derivatives","SOLF0:USTF0",1765757991761,3.21,129.87,129.86,0.00052533]
["bitfinex-derivatives","SOLF0:USTF0",1765757992556,3.21,129.87,129.81,10.1724]
["bitfinex-derivatives","SOLF0:USTF0",1765757992760,3.21,129.87,129.79,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1765757992956,3.21,129.87,129.79,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1765757993361,3.21,129.87,129.79,118.0308]
["bitfinex-derivatives","SOLF0:USTF0",1765757993565,3.21,129.87,129.82,0.05036873]
["bitfinex-derivatives","SOLF0:USTF0",1765757993566,0.05511409,129.84,129.82,0.05036873]
["bitfinex-derivatives","SOLF0:USTF0",1765757993770,3.26511409,129.84,129.82,0.05036873]
["bitfinex-derivatives","SOLF0:USTF0",1765757998467,3.11,129.83,129.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765757999171,0.05511409,129.84,129.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765757999373,3.16511409,129.84,129.81,0.05789717]
["bitfinex-derivatives","SOLF0:USTF0",1765758001070,3.16511409,129.84,129.81,3.34789717]
["bitfinex-derivatives","SOLF0:USTF0",1765758001471,3.16511409,129.84,129.81,0.05789717]
["bitfinex-derivatives","SOLF0:USTF0",1765758003576,3.11,129.82,129.81,0.05789717]
["bitfinex-derivatives","SOLF0:USTF0",1765758009995,3.11,129.82,129.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765758010181,110.9728,129.79,129.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765758010483,6.935,129.77,129.69,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1765758010688,3.11,129.76,129.69,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1765758011283,3.11,129.73,129.71,0.05051059]
["bitfinex-derivatives","SOLF0:USTF0",1765758013782,0.05580509,129.74,129.71,3.34051059]
["bitfinex-derivatives","SOLF0:USTF0",1765758013990,0.05580509,129.74,129.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765758020491,3.16580509,129.74,129.71,3.34051059]
["bitfinex-derivatives","SOLF0:USTF0",1765758020693,0.05580509,129.74,129.71,3.34051059]
["bitfinex-derivatives","SOLF0:USTF0",1765758020879,3.16580509,129.74,129.71,0.05051059]
["bitfinex-derivatives","SOLF0:USTF0",1765758022989,3.11,129.73,129.63,107.9868]
["bitfinex-derivatives","SOLF0:USTF0",1765758023193,3.11,129.71,129.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765758023392,6.9377,129.72,129.65,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1765758023894,0.05850047,129.7,129.65,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1765758024094,0.05850047,129.7,129.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765758025083,0.05850047,129.7,129.65,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1765758025501,3.11,129.69,129.65,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1765758025899,3.11,129.69,129.63,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1765758026099,3.11,129.66,129.63,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1765758026296,3.11,129.66,129.63,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1765758026493,3.11,129.66,129.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765758027195,0.05029043,129.67,129.62,10.0325]
["bitfinex-derivatives","SOLF0:USTF0",1765758027389,3.39029043,129.67,129.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765758028888,3.39029043,129.67,129.63,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1765758029198,0.05029043,129.67,129.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765758029799,3.32029043,129.67,129.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765758030096,0.05029043,129.67,129.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765758031490,3.32029043,129.67,129.64,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1765758031700,3.32029043,129.67,129.64,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1765758031899,0.05029043,129.67,129.64,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1765758032703,0.05029043,129.67,129.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765758033295,0.05029043,129.67,129.65,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1765758033501,0.05029043,129.67,129.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765758033698,0.05029043,129.67,129.65,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1765758033899,0.05029043,129.67,129.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765758036014,3.32029043,129.67,129.63,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1765758036999,0.05029043,129.67,129.64,10.3515]
["bitfinex-derivatives","SOLF0:USTF0",1765758037201,0.05029043,129.67,129.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765758037615,0.05029043,129.67,129.65,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1765758037813,0.05029043,129.67,129.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765758038510,3.32029043,129.67,129.63,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1765758038814,3.32029043,129.67,129.6,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1765758039909,3.27,129.66,129.61,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1765758041526,3.27,129.66,129.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765758043220,3.27,129.66,129.59,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1765758043417,173.3319,129.68,129.59,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1765758043418,3.27,129.63,129.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765758043812,3.32035896,129.64,129.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765758044613,3.32035896,129.64,129.6,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1765758044814,3.32035896,129.64,129.6,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1765758045521,3.32035896,129.64,129.58,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1765758045826,3.32035896,129.64,129.58,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1765758046222,3.32035896,129.64,129.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765758046413,3.32035896,129.64,129.59,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1765758046619,3.32035896,129.64,129.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765758048825,0.05035896,129.64,129.6,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1765758049015,0.05035896,129.64,129.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765758049220,3.32035896,129.64,129.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765758051223,0.05035896,129.64,129.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765758052032,0.05035896,129.64,129.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765758053726,0.05035896,129.64,129.63,6.54832032]
["bitfinex-derivatives","SOLF0:USTF0",1765758056827,0.05035896,129.64,129.63,6.36832032]
["bitfinex-derivatives","SOLF0:USTF0",1765758058140,0.05035896,129.64,129.63,6.36698874]
["bitfinex-derivatives","SOLF0:USTF0",1765758059741,0.05035896,129.64,129.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765758060334,0.05035896,129.64,129.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765758061031,0.05035896,129.64,129.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765758061847,3.42035896,129.64,129.61,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1765758062736,0.05035896,129.64,129.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765758065545,0.05035896,129.64,129.62,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1765758065851,0.05035896,129.64,129.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765758069438,0.05035896,129.64,129.63,5.23819457]
["bitfinex-derivatives","SOLF0:USTF0",1765758071848,0.05035896,129.64,129.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765758072249,0.05035896,129.64,129.62,5.23819457]
["bitfinex-derivatives","SOLF0:USTF0",1765758072452,0.05035896,129.64,129.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765758072956,0.05035896,129.64,129.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765758075151,3.42035896,129.64,129.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765758075357,0.05035896,129.64,129.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765758075660,3.37,129.66,129.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765758076247,68.75,129.68,129.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765758076752,0.04924285,129.67,129.65,3.28617031]
["bitfinex-derivatives","SOLF0:USTF0",1765758079155,0.04924285,129.67,129.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765758080360,2.00819457,129.73,129.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765758080556,2.00819457,129.73,129.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765758080557,3.37,129.73,129.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765758080857,65.4,129.74,129.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765758081059,3.37,129.76,129.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765758081568,0.0495429,129.75,129.72,3.28240748]
["bitfinex-derivatives","SOLF0:USTF0",1765758081762,0.0495429,129.75,129.72,5.29060205]
["bitfinex-derivatives","SOLF0:USTF0",1765758081952,0.0495429,129.75,129.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765758085451,0.0495429,129.75,129.73,10.1666]
["bitfinex-derivatives","SOLF0:USTF0",1765758085656,0.0495429,129.75,129.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765758086861,0.0495429,129.75,129.74,5.23819457]
["bitfinex-derivatives","SOLF0:USTF0",1765758087055,3.14,129.8,129.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765758087764,3.14,129.8,129.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765758088156,3.19438222,129.8,129.77,0.05841379]
["bitfinex-derivatives","SOLF0:USTF0",1765758088968,3.19438222,129.8,129.77,3.20841379]
["bitfinex-derivatives","SOLF0:USTF0",1765758089367,0.05438222,129.8,129.77,3.20841379]
["bitfinex-derivatives","SOLF0:USTF0",1765758090464,3.40438222,129.8,129.77,3.20841379]
["bitfinex-derivatives","SOLF0:USTF0",1765758090972,0.05438222,129.8,129.77,3.20841379]
["bitfinex-derivatives","SOLF0:USTF0",1765758092466,3.40438222,129.8,129.77,3.20841379]
["bitfinex-derivatives","SOLF0:USTF0",1765758092672,3.40438222,129.8,129.77,0.05841379]
["bitfinex-derivatives","SOLF0:USTF0",1765758092673,5.41257679,129.8,129.77,0.05841379]
["bitfinex-derivatives","SOLF0:USTF0",1765758092863,3.35,129.79,129.77,0.05841379]
["bitfinex-derivatives","SOLF0:USTF0",1765758093671,0.05438222,129.8,129.77,3.20841379]
["bitfinex-derivatives","SOLF0:USTF0",1765758094283,3.40438222,129.8,129.77,3.20841379]
["bitfinex-derivatives","SOLF0:USTF0",1765758094774,3.35,129.79,129.77,0.05841379]
["bitfinex-derivatives","SOLF0:USTF0",1765758096080,0.05438222,129.8,129.77,5.21660836]
["bitfinex-derivatives","SOLF0:USTF0",1765758096287,0.05438222,129.8,129.79,2.00819457]
["bitfinex-derivatives","SOLF0:USTF0",1765758096482,0.05438222,129.8,129.79,5.15337936]
["bitfinex-derivatives","SOLF0:USTF0",1765758098585,0.05438222,129.8,129.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765758098790,0.05438222,129.8,129.77,2.06179315]
["bitfinex-derivatives","SOLF0:USTF0",1765758098791,0.05438222,129.8,129.77,3.20841379]
["bitfinex-derivatives","SOLF0:USTF0",1765758099180,0.00438222,129.8,129.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765758102185,0.00438222,129.8,129.79,5.15337936]
["bitfinex-derivatives","SOLF0:USTF0",1765758102777,3.35,129.91,129.84,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1765758102993,5.35337936,129.9,129.84,12.08437936]
["bitfinex-derivatives","SOLF0:USTF0",1765758103187,5.35337936,129.9,129.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765758103390,3.35,129.9,129.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765758103689,3.35,129.9,129.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765758103889,3.40709851,129.9,129.87,0.05573684]
["bitfinex-derivatives","SOLF0:USTF0",1765758104387,3.35,129.89,129.87,0.05573684]
["bitfinex-derivatives","SOLF0:USTF0",1765758106685,5.41047787,129.9,129.87,3.20573684]
["bitfinex-derivatives","SOLF0:USTF0",1765758106886,5.41047787,129.9,129.87,0.05573684]
["bitfinex-derivatives","SOLF0:USTF0",1765758106887,3.35,129.89,129.87,0.05573684]
["bitfinex-derivatives","SOLF0:USTF0",1765758108296,3.35,129.89,129.81,107.8379]
["bitfinex-derivatives","SOLF0:USTF0",1765758108297,3.35,129.87,129.81,5.15337936]
["bitfinex-derivatives","SOLF0:USTF0",1765758108490,3.35,129.87,129.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765758108691,3.35,129.87,129.82,2.00337936]
["bitfinex-derivatives","SOLF0:USTF0",1765758108894,3.35,129.87,129.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765758109294,0.05103609,129.86,129.84,3.20208128]
["bitfinex-derivatives","SOLF0:USTF0",1765758109793,0.05103609,129.86,129.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765758110194,0.05103609,129.86,129.84,0.05208128]
["bitfinex-derivatives","SOLF0:USTF0",1765758110397,3.40103609,129.86,129.84,0.05208128]
["bitfinex-derivatives","SOLF0:USTF0",1765758111386,3.35,129.85,129.84,0.05208128]
["bitfinex-derivatives","SOLF0:USTF0",1765758113603,0.05103609,129.86,129.84,3.20208128]
["bitfinex-derivatives","SOLF0:USTF0",1765758113787,3.40103609,129.86,129.84,0.05208128]
["bitfinex-derivatives","SOLF0:USTF0",1765758115798,10.33143609,129.86,129.84,0.05208128]
["bitfinex-derivatives","SOLF0:USTF0",1765758116000,3.35,129.84,129.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765758116194,5.35337936,129.83,129.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765758116395,12.28527936,129.83,129.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765758116596,3.35,129.83,129.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758116793,2.00337936,129.85,129.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758116794,5.15337936,129.85,129.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758116991,0.04864985,129.84,129.82,0.05533325]
["bitfinex-derivatives","SOLF0:USTF0",1765758117297,0.04864985,129.84,129.82,3.23533325]
["bitfinex-derivatives","SOLF0:USTF0",1765758117496,0.04864985,129.84,129.82,0.05533325]
["bitfinex-derivatives","SOLF0:USTF0",1765758118398,3.19864985,129.84,129.82,0.05533325]
["bitfinex-derivatives","SOLF0:USTF0",1765758120601,10.12984985,129.84,129.82,0.05533325]
["bitfinex-derivatives","SOLF0:USTF0",1765758120801,3.15,129.82,129.76,12.11837936]
["bitfinex-derivatives","SOLF0:USTF0",1765758121006,5.15337936,129.83,129.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758121399,3.15,129.82,129.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758121603,2.00337936,129.83,129.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758121915,0.05534216,129.81,129.79,3.22618691]
["bitfinex-derivatives","SOLF0:USTF0",1765758122207,0.05534216,129.81,129.8,2.00337936]
["bitfinex-derivatives","SOLF0:USTF0",1765758122409,3.15,129.86,129.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758122611,65.32,129.87,129.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758123005,3.15,129.9,129.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758123206,68.47,129.91,129.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758123414,0.05559173,129.9,129.88,3.23876281]
["bitfinex-derivatives","SOLF0:USTF0",1765758125113,0.05559173,129.9,129.88,0.05876281]
["bitfinex-derivatives","SOLF0:USTF0",1765758125309,3.20559173,129.9,129.88,0.05876281]
["bitfinex-derivatives","SOLF0:USTF0",1765758126708,0.05559173,129.9,129.88,0.05876281]
["bitfinex-derivatives","SOLF0:USTF0",1765758126917,3.20559173,129.9,129.88,0.05876281]
["bitfinex-derivatives","SOLF0:USTF0",1765758128715,10.13379173,129.9,129.88,0.05876281]
["bitfinex-derivatives","SOLF0:USTF0",1765758128914,3.15,129.89,129.88,0.05876281]
["bitfinex-derivatives","SOLF0:USTF0",1765758129619,3.15,129.89,129.82,10.1119]
["bitfinex-derivatives","SOLF0:USTF0",1765758130407,3.15,129.88,129.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758130610,10.0787,129.89,129.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758130806,0.05628744,129.87,129.84,3.22276626]
["bitfinex-derivatives","SOLF0:USTF0",1765758131012,3.20628744,129.87,129.84,0.04276626]
["bitfinex-derivatives","SOLF0:USTF0",1765758133722,3.15,129.85,129.84,0.04276626]
["bitfinex-derivatives","SOLF0:USTF0",1765758133914,3.15,129.84,129.78,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1765758134119,3.15,129.84,129.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758134318,65.3,129.85,129.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758134621,65.3,129.85,129.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758134622,68.45,129.85,129.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758134834,0.05201376,129.84,129.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758135019,0.05201376,129.84,129.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758136424,0.05201376,129.84,129.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758136914,0.05201376,129.84,129.8,111.0231]
["bitfinex-derivatives","SOLF0:USTF0",1765758137221,0.05201376,129.84,129.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758137427,0.05201376,129.84,129.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758137626,68.45,129.89,129.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758138716,0.05664801,129.87,129.85,3.23201376]
["bitfinex-derivatives","SOLF0:USTF0",1765758139626,65.3,129.89,129.85,3.23201376]
["bitfinex-derivatives","SOLF0:USTF0",1765758139627,10.0758,129.94,129.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758140616,0.05788989,129.91,129.89,0.05023635]
["bitfinex-derivatives","SOLF0:USTF0",1765758140818,0.05788989,129.91,129.89,3.23023635]
["bitfinex-derivatives","SOLF0:USTF0",1765758144218,0.05788989,129.91,129.89,114.75173635]
["bitfinex-derivatives","SOLF0:USTF0",1765758144423,65.3,129.95,129.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758144634,3.15,129.94,129.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758144822,65.3,129.95,129.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758145024,65.3,129.95,129.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758145222,3.15,129.98,129.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758145424,0.05744496,129.96,129.94,0.05381124]
["bitfinex-derivatives","SOLF0:USTF0",1765758146023,3.20744496,129.96,129.94,0.05381124]
["bitfinex-derivatives","SOLF0:USTF0",1765758147119,0.05744496,129.96,129.94,0.05381124]
["bitfinex-derivatives","SOLF0:USTF0",1765758147729,3.44744496,129.96,129.94,0.05381124]
["bitfinex-derivatives","SOLF0:USTF0",1765758153735,0.05744496,129.96,129.94,0.05381124]
["bitfinex-derivatives","SOLF0:USTF0",1765758153943,3.31744496,129.96,129.94,0.05381124]
["bitfinex-derivatives","SOLF0:USTF0",1765758155936,0.05744496,129.96,129.94,3.36381124]
["bitfinex-derivatives","SOLF0:USTF0",1765758157938,0.05744496,129.96,129.94,10.28911124]
["bitfinex-derivatives","SOLF0:USTF0",1765758158139,0.05744496,129.96,129.94,0.05381124]
["bitfinex-derivatives","SOLF0:USTF0",1765758158535,0.05744496,129.96,129.94,3.36381124]
["bitfinex-derivatives","SOLF0:USTF0",1765758159244,0.05744496,129.96,129.94,0.05381124]
["bitfinex-derivatives","SOLF0:USTF0",1765758159541,3.31744496,129.96,129.94,0.05381124]
["bitfinex-derivatives","SOLF0:USTF0",1765758159925,0.05744496,129.96,129.94,0.05381124]
["bitfinex-derivatives","SOLF0:USTF0",1765758161830,0.05744496,129.96,129.94,3.36381124]
["bitfinex-derivatives","SOLF0:USTF0",1765758163631,3.31744496,129.96,129.94,0.05381124]
["bitfinex-derivatives","SOLF0:USTF0",1765758165236,3.26,129.95,129.88,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1765758165441,10.1859,129.94,129.88,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1765758165736,3.26,129.93,129.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765758165928,3.26,129.92,129.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765758166340,3.31068578,129.91,129.89,0.04867628]
["bitfinex-derivatives","SOLF0:USTF0",1765758166941,0.05068578,129.91,129.89,3.35867628]
["bitfinex-derivatives","SOLF0:USTF0",1765758169146,68.52,129.96,129.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765758169539,3.26,129.95,129.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765758170246,0.05241632,129.94,129.91,3.35921417]
["bitfinex-derivatives","SOLF0:USTF0",1765758172442,3.31241632,129.94,129.91,3.35921417]
["bitfinex-derivatives","SOLF0:USTF0",1765758172647,3.31241632,129.94,129.91,0.04921417]
["bitfinex-derivatives","SOLF0:USTF0",1765758174447,3.26,129.93,129.91,0.04921417]
["bitfinex-derivatives","SOLF0:USTF0",1765758175645,10.1864,129.93,129.91,0.04921417]
["bitfinex-derivatives","SOLF0:USTF0",1765758175840,3.26,129.92,129.91,0.04921417]
["bitfinex-derivatives","SOLF0:USTF0",1765758180849,3.26,129.92,129.83,87.43203984]
["bitfinex-derivatives","SOLF0:USTF0",1765758181045,3.25,129.9,129.83,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1765758181251,3.25,129.89,129.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758181648,3.25,129.89,129.83,10.1413]
["bitfinex-derivatives","SOLF0:USTF0",1765758181954,0.05135613,129.87,129.85,0.05266838]
["bitfinex-derivatives","SOLF0:USTF0",1765758182959,0.05135613,129.87,129.85,3.26266838]
["bitfinex-derivatives","SOLF0:USTF0",1765758185446,3.30135613,129.87,129.85,0.05266838]
["bitfinex-derivatives","SOLF0:USTF0",1765758185651,3.25,129.86,129.85,0.05266838]
["bitfinex-derivatives","SOLF0:USTF0",1765758186056,0.05135613,129.87,129.85,0.05266838]
["bitfinex-derivatives","SOLF0:USTF0",1765758186554,3.30135613,129.87,129.85,0.05266838]
["bitfinex-derivatives","SOLF0:USTF0",1765758188556,0.05135613,129.87,129.85,3.26266838]
["bitfinex-derivatives","SOLF0:USTF0",1765758188752,65.3,129.91,129.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758188951,3.25,129.93,129.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758189858,0.0500522,129.91,129.89,0.05594906]
["bitfinex-derivatives","SOLF0:USTF0",1765758190169,0.0500522,129.91,129.89,3.26594906]
["bitfinex-derivatives","SOLF0:USTF0",1765758192870,65.3,129.95,129.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758193765,0.05225972,129.94,129.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758193969,0.05225972,129.94,129.92,3.26775423]
["bitfinex-derivatives","SOLF0:USTF0",1765758195068,0.05225972,129.94,129.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758195768,3.44076334,129.99,129.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758196773,3.30500755,129.98,129.96,0.05050388]
["bitfinex-derivatives","SOLF0:USTF0",1765758197070,0.05500755,129.98,129.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758197273,0.05500755,129.98,129.96,0.05050388]
["bitfinex-derivatives","SOLF0:USTF0",1765758197664,0.05500755,129.98,129.96,3.26050388]
["bitfinex-derivatives","SOLF0:USTF0",1765758199872,0.05500755,129.98,129.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758200477,0.05500755,129.98,129.96,3.26050388]
["bitfinex-derivatives","SOLF0:USTF0",1765758200880,0.05500755,129.98,129.96,0.05050388]
["bitfinex-derivatives","SOLF0:USTF0",1765758201181,3.30500755,129.98,129.96,0.05050388]
["bitfinex-derivatives","SOLF0:USTF0",1765758203678,0.05500755,129.98,129.96,3.26050388]
["bitfinex-derivatives","SOLF0:USTF0",1765758204581,3.30500755,129.98,129.96,0.05050388]
["bitfinex-derivatives","SOLF0:USTF0",1765758209476,0.05500755,129.98,129.96,3.15050388]
["bitfinex-derivatives","SOLF0:USTF0",1765758212582,0.05500755,129.98,129.96,10.07490388]
["bitfinex-derivatives","SOLF0:USTF0",1765758212785,0.05500755,129.98,129.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765758217989,3.39500755,129.98,129.96,0.05050388]
["bitfinex-derivatives","SOLF0:USTF0",1765758221080,0.05500755,129.98,129.96,0.05050388]
["bitfinex-derivatives","SOLF0:USTF0",1765758221877,0.05500755,129.98,129.96,3.15050388]
["bitfinex-derivatives","SOLF0:USTF0",1765758224888,0.05500755,129.98,129.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765758227092,0.00076334,129.99,129.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765758227297,3.34,130.04,130.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765758228092,3.39860247,130.04,130.01,3.15679844]
["bitfinex-derivatives","SOLF0:USTF0",1765758228397,56.56,130.1,130.01,3.15679844]
["bitfinex-derivatives","SOLF0:USTF0",1765758228587,3.34,130.09,130.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765758229093,3.34,130.09,130.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765758229598,0.05036051,130.07,130.05,0.05587363]
["bitfinex-derivatives","SOLF0:USTF0",1765758230696,0.05036051,130.07,130.05,3.15587363]
["bitfinex-derivatives","SOLF0:USTF0",1765758231289,3.39036051,130.07,130.05,0.05587363]
["bitfinex-derivatives","SOLF0:USTF0",1765758231495,0.05036051,130.07,130.05,0.05587363]
["bitfinex-derivatives","SOLF0:USTF0",1765758231897,0.05036051,130.07,130.05,3.15587363]
["bitfinex-derivatives","SOLF0:USTF0",1765758232292,3.39036051,130.07,130.05,0.05587363]
["bitfinex-derivatives","SOLF0:USTF0",1765758233904,3.39036051,130.07,129.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765758234086,3.34,130.06,129.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765758235092,3.34,130.03,130.01,0.05910215]
["bitfinex-derivatives","SOLF0:USTF0",1765758237601,3.09,130.02,129.95,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765758238000,3.09,130.02,129.95,72.2849]
["bitfinex-derivatives","SOLF0:USTF0",1765758238300,3.09,130.02,129.95,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1765758238504,0.05423541,130.0,129.97,3.38142327]
["bitfinex-derivatives","SOLF0:USTF0",1765758238692,3.14423541,130.0,129.97,0.05142327]
["bitfinex-derivatives","SOLF0:USTF0",1765758244105,3.14423541,130.0,129.97,3.38142327]
["bitfinex-derivatives","SOLF0:USTF0",1765758244292,0.05423541,130.0,129.97,3.38142327]
["bitfinex-derivatives","SOLF0:USTF0",1765758245103,3.14423541,130.0,129.97,3.38142327]
["bitfinex-derivatives","SOLF0:USTF0",1765758245303,0.05423541,130.0,129.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765758245503,0.05423541,130.0,129.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765758246707,0.05423541,130.0,129.99,5.6604241]
["bitfinex-derivatives","SOLF0:USTF0",1765758247507,0.05423541,130.0,129.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765758248714,0.05423541,130.0,129.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765758252017,3.14423541,130.0,129.97,0.05142327]
["bitfinex-derivatives","SOLF0:USTF0",1765758253517,0.05423541,130.0,129.97,3.38142327]
["bitfinex-derivatives","SOLF0:USTF0",1765758254019,0.05423541,130.0,129.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765758256220,3.09,130.08,130.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765758257223,3.13999511,130.06,130.04,0.04929492]
["bitfinex-derivatives","SOLF0:USTF0",1765758258821,0.04999511,130.06,130.04,3.37929492]
["bitfinex-derivatives","SOLF0:USTF0",1765758265426,0.04999511,130.06,130.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765758269627,0.04999511,130.06,130.05,6.96663623]
["bitfinex-derivatives","SOLF0:USTF0",1765758272832,3.09,130.11,130.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765758273829,0.0506413,130.1,130.08,0.05611248]
["bitfinex-derivatives","SOLF0:USTF0",1765758274127,3.2806413,130.1,130.08,0.05611248]
["bitfinex-derivatives","SOLF0:USTF0",1765758275327,0.0506413,130.1,130.08,3.12611248]
["bitfinex-derivatives","SOLF0:USTF0",1765758277028,0.0506413,130.1,130.08,10.04411248]
["bitfinex-derivatives","SOLF0:USTF0",1765758278533,3.2806413,130.1,130.08,10.04411248]
["bitfinex-derivatives","SOLF0:USTF0",1765758278721,0.0506413,130.1,130.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765758278931,3.2806413,130.1,130.08,0.05611248]
["bitfinex-derivatives","SOLF0:USTF0",1765758279128,3.2806413,130.1,130.08,3.12611248]
["bitfinex-derivatives","SOLF0:USTF0",1765758281536,0.0506413,130.1,130.08,13.68074871]
["bitfinex-derivatives","SOLF0:USTF0",1765758281836,0.0506413,130.1,130.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765758283039,0.0506413,130.1,130.09,26.19320162]
["bitfinex-derivatives","SOLF0:USTF0",1765758283947,0.0006413,130.1,130.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765758284140,3.23,130.16,130.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765758284444,3.23,130.2,130.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765758285041,0.05551296,130.17,130.15,0.05322881]
["bitfinex-derivatives","SOLF0:USTF0",1765758285234,3.28551296,130.17,130.15,0.05322881]
["bitfinex-derivatives","SOLF0:USTF0",1765758285433,3.28551296,130.17,130.15,3.12322881]
["bitfinex-derivatives","SOLF0:USTF0",1765758286940,0.05551296,130.17,130.15,3.12322881]
["bitfinex-derivatives","SOLF0:USTF0",1765758287536,0.05551296,130.17,130.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765758289249,3.23,130.23,130.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765758289444,3.23,130.23,130.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765758289639,3.23,130.26,130.2,110.5875]
["bitfinex-derivatives","SOLF0:USTF0",1765758289846,3.23,130.26,130.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765758290246,0.05191451,130.25,130.23,0.04996456]
["bitfinex-derivatives","SOLF0:USTF0",1765758290544,0.05191451,130.25,130.23,3.11996456]
["bitfinex-derivatives","SOLF0:USTF0",1765758291459,0.05191451,130.25,130.23,0.04996456]
["bitfinex-derivatives","SOLF0:USTF0",1765758291460,3.28191451,130.25,130.23,0.04996456]
["bitfinex-derivatives","SOLF0:USTF0",1765758292336,0.05191451,130.25,130.23,3.11996456]
["bitfinex-derivatives","SOLF0:USTF0",1765758293652,3.28191451,130.25,130.23,0.04996456]
["bitfinex-derivatives","SOLF0:USTF0",1765758297162,3.21,130.24,130.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758297454,3.21,130.23,130.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758298253,3.21,130.19,130.18,0.05100097]
["bitfinex-derivatives","SOLF0:USTF0",1765758299059,4.75,130.19,130.1,176.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765758299260,3.21,130.19,130.12,110.7642]
["bitfinex-derivatives","SOLF0:USTF0",1765758299755,3.21,130.19,130.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758299945,0.05247925,130.18,130.15,3.23068537]
["bitfinex-derivatives","SOLF0:USTF0",1765758300150,0.05247925,130.18,130.16,110.7292]
["bitfinex-derivatives","SOLF0:USTF0",1765758300351,0.05247925,130.18,130.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758300556,3.21,130.22,130.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758300753,3.21,130.25,130.19,110.7039]
["bitfinex-derivatives","SOLF0:USTF0",1765758300949,3.21,130.25,130.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758301159,3.21,130.25,130.17,10.54431135]
["bitfinex-derivatives","SOLF0:USTF0",1765758301358,3.21,130.24,130.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758301552,0.05305009,130.22,130.2,0.04871008]
["bitfinex-derivatives","SOLF0:USTF0",1765758301859,0.05305009,130.22,130.2,3.22871008]
["bitfinex-derivatives","SOLF0:USTF0",1765758302256,0.05305009,130.22,130.21,6.81131135]
["bitfinex-derivatives","SOLF0:USTF0",1765758303260,0.05305009,130.22,130.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758305850,0.00305009,130.22,130.21,13.38210543]
["bitfinex-derivatives","SOLF0:USTF0",1765758306258,0.00305009,130.22,130.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758306758,3.21305009,130.22,130.2,0.04871008]
["bitfinex-derivatives","SOLF0:USTF0",1765758309057,0.00305009,130.22,130.2,3.22871008]
["bitfinex-derivatives","SOLF0:USTF0",1765758311162,0.00305009,130.22,130.2,0.04871008]
["bitfinex-derivatives","SOLF0:USTF0",1765758311873,3.21,130.21,130.14,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765758312060,3.21,130.2,130.13,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1765758312368,3.21,130.2,130.11,110.7663]
["bitfinex-derivatives","SOLF0:USTF0",1765758312369,3.21,130.2,130.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758312855,3.21,130.19,130.14,0.05746972]
["bitfinex-derivatives","SOLF0:USTF0",1765758313058,3.21,130.16,130.14,0.05746972]
["bitfinex-derivatives","SOLF0:USTF0",1765758313574,3.21,130.15,130.14,0.05746972]
["bitfinex-derivatives","SOLF0:USTF0",1765758314057,3.21,130.15,130.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758314259,3.21,130.15,130.06,107.6334]
["bitfinex-derivatives","SOLF0:USTF0",1765758314459,3.21,130.14,130.06,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1765758314665,3.21,130.14,130.06,114.5524]
["bitfinex-derivatives","SOLF0:USTF0",1765758315060,0.05520519,130.11,130.09,0.05534114]
["bitfinex-derivatives","SOLF0:USTF0",1765758315370,0.05520519,130.11,130.09,3.23534114]
["bitfinex-derivatives","SOLF0:USTF0",1765758316872,3.26520519,130.11,130.09,0.05534114]
["bitfinex-derivatives","SOLF0:USTF0",1765758317165,0.05520519,130.11,130.09,3.23534114]
["bitfinex-derivatives","SOLF0:USTF0",1765758317865,0.05520519,130.11,130.09,0.05534114]
["bitfinex-derivatives","SOLF0:USTF0",1765758318272,0.05520519,130.11,130.09,3.23534114]
["bitfinex-derivatives","SOLF0:USTF0",1765758318767,0.05520519,130.11,130.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758318962,0.05520519,130.11,130.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1765758319359,0.05520519,130.11,130.1,76.9172]
["bitfinex-derivatives","SOLF0:USTF0",1765758319669,3.21,130.19,130.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758320063,3.21,130.18,130.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758320573,0.05802062,130.16,130.13,3.23416155]
["bitfinex-derivatives","SOLF0:USTF0",1765758322268,3.26802062,130.16,130.13,0.05416155]
["bitfinex-derivatives","SOLF0:USTF0",1765758323368,3.26802062,130.16,130.13,3.23416155]
["bitfinex-derivatives","SOLF0:USTF0",1765758323575,0.05802062,130.16,130.13,3.23416155]
["bitfinex-derivatives","SOLF0:USTF0",1765758324275,3.26802062,130.16,130.13,3.23416155]
["bitfinex-derivatives","SOLF0:USTF0",1765758325769,3.26802062,130.16,130.13,0.05416155]
["bitfinex-derivatives","SOLF0:USTF0",1765758329081,3.2,130.15,130.13,0.05416155]
["bitfinex-derivatives","SOLF0:USTF0",1765758330380,3.2,130.15,130.13,0.00416155]
["bitfinex-derivatives","SOLF0:USTF0",1765758330575,10.115,130.14,130.13,0.00416155]
["bitfinex-derivatives","SOLF0:USTF0",1765758330780,3.2,130.13,130.06,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1765758331369,3.2,130.12,130.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765758331778,3.2,130.09,130.07,0.04844857]
["bitfinex-derivatives","SOLF0:USTF0",1765758333392,3.2,130.09,129.99,181.64512593]
["bitfinex-derivatives","SOLF0:USTF0",1765758333686,3.2,130.08,129.99,176.3057]
["bitfinex-derivatives","SOLF0:USTF0",1765758334382,3.25486233,130.05,130.02,0.05244363]
["bitfinex-derivatives","SOLF0:USTF0",1765758340888,3.25486233,130.05,130.02,3.39244363]
["bitfinex-derivatives","SOLF0:USTF0",1765758341088,3.25486233,130.05,130.02,0.05244363]
["bitfinex-derivatives","SOLF0:USTF0",1765758344702,10.17506233,130.05,130.02,0.05244363]
["bitfinex-derivatives","SOLF0:USTF0",1765758344901,3.2,130.04,130.02,0.00244363]
["bitfinex-derivatives","SOLF0:USTF0",1765758346097,3.2,130.03,130.02,0.00244363]
["bitfinex-derivatives","SOLF0:USTF0",1765758347903,3.2,130.03,129.95,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1765758348200,3.2,129.99,129.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758348399,3.2,129.99,129.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758348599,3.2,129.99,129.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758348998,3.24860092,129.98,129.95,3.43028948]
["bitfinex-derivatives","SOLF0:USTF0",1765758349304,0.04860092,129.98,129.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758352106,0.04860092,129.98,129.95,3.42880407]
["bitfinex-derivatives","SOLF0:USTF0",1765758357608,3.35,129.97,129.95,0.04880407]
["bitfinex-derivatives","SOLF0:USTF0",1765758357908,0.04860092,129.98,129.95,0.04880407]
["bitfinex-derivatives","SOLF0:USTF0",1765758357909,0.04860092,129.98,129.95,3.38880407]
["bitfinex-derivatives","SOLF0:USTF0",1765758358114,3.39860092,129.98,129.95,3.38880407]
["bitfinex-derivatives","SOLF0:USTF0",1765758358609,0.04860092,129.98,129.95,3.38880407]
["bitfinex-derivatives","SOLF0:USTF0",1765758359405,0.04860092,129.98,129.95,5.38726332]
["bitfinex-derivatives","SOLF0:USTF0",1765758359610,3.39860092,129.98,129.95,0.04880407]
["bitfinex-derivatives","SOLF0:USTF0",1765758360509,107.7176,129.96,129.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765758360705,3.35,129.94,129.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765758361014,3.35,129.94,129.9,1.99845925]
["bitfinex-derivatives","SOLF0:USTF0",1765758361214,3.35,129.94,129.9,5.33845925]
["bitfinex-derivatives","SOLF0:USTF0",1765758361716,0.05574051,129.93,129.91,3.39188706]
["bitfinex-derivatives","SOLF0:USTF0",1765758362310,0.05574051,129.93,129.92,5.33845925]
["bitfinex-derivatives","SOLF0:USTF0",1765758363612,0.05574051,129.93,129.91,3.39188706]
["bitfinex-derivatives","SOLF0:USTF0",1765758363915,0.05574051,129.93,129.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765758364516,0.05574051,129.93,129.92,5.33931568]
["bitfinex-derivatives","SOLF0:USTF0",1765758365316,3.40574051,129.93,129.91,0.05188706]
["bitfinex-derivatives","SOLF0:USTF0",1765758366216,0.05574051,129.93,129.91,0.05188706]
["bitfinex-derivatives","SOLF0:USTF0",1765758366417,3.40574051,129.93,129.91,0.05188706]
["bitfinex-derivatives","SOLF0:USTF0",1765758367209,0.05574051,129.93,129.92,5.33931568]
["bitfinex-derivatives","SOLF0:USTF0",1765758367916,107.6804,130.01,129.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765758367917,3.35,130.01,129.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765758368117,3.35,130.01,129.95,1.99931568]
["bitfinex-derivatives","SOLF0:USTF0",1765758368519,3.35,130.01,129.95,5.33931568]
["bitfinex-derivatives","SOLF0:USTF0",1765758368917,3.35,130.01,129.97,1.99931568]
["bitfinex-derivatives","SOLF0:USTF0",1765758369119,6.9216,130.02,129.98,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1765758369120,3.40849342,130.0,129.98,0.05208796]
["bitfinex-derivatives","SOLF0:USTF0",1765758374721,0.05849342,130.0,129.98,3.39208796]
["bitfinex-derivatives","SOLF0:USTF0",1765758378023,3.35,130.06,130.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765758378419,10.2684,130.08,130.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765758378616,10.2684,130.08,129.99,107.6888]
["bitfinex-derivatives","SOLF0:USTF0",1765758378617,3.35,130.08,130.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765758378922,0.05022646,130.06,130.04,3.39860638]
["bitfinex-derivatives","SOLF0:USTF0",1765758385120,3.40022646,130.06,130.04,0.05860638]
["bitfinex-derivatives","SOLF0:USTF0",1765758385316,0.05022646,130.06,130.04,3.39860638]
["bitfinex-derivatives","SOLF0:USTF0",1765758386021,0.05022646,130.06,130.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765758387821,0.00022646,130.06,130.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765758388015,0.00022646,130.06,130.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1765758388216,0.00022646,130.06,130.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765758390723,3.12022646,130.06,130.04,0.05860638]
["bitfinex-derivatives","SOLF0:USTF0",1765758393527,3.12,130.04,129.99,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765758394530,0.05400066,130.03,130.0,3.16856203]
["bitfinex-derivatives","SOLF0:USTF0",1765758396034,0.05400066,130.03,130.01,10.0417]
["bitfinex-derivatives","SOLF0:USTF0",1765758397530,0.05400066,130.03,130.0,0.04856203]
["bitfinex-derivatives","SOLF0:USTF0",1765758397723,3.17400066,130.03,130.0,0.04856203]
["bitfinex-derivatives","SOLF0:USTF0",1765758405543,0.05400066,130.03,130.0,3.16856203]
["bitfinex-derivatives","SOLF0:USTF0",1765758405840,3.17400066,130.03,130.0,3.16856203]
["bitfinex-derivatives","SOLF0:USTF0",1765758409240,3.17400066,130.03,130.0,0.04856203]
["bitfinex-derivatives","SOLF0:USTF0",1765758412146,10.09510066,130.03,130.0,0.04856203]
["bitfinex-derivatives","SOLF0:USTF0",1765758412444,3.12,130.02,130.0,0.04856203]
["bitfinex-derivatives","SOLF0:USTF0",1765758412955,3.12,130.01,130.0,0.04856203]
["bitfinex-derivatives","SOLF0:USTF0",1765758419549,3.12,130.0,129.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758420243,3.12,129.99,129.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758420542,3.1768511,129.99,129.96,3.26329201]
["bitfinex-derivatives","SOLF0:USTF0",1765758421036,3.1768511,129.99,129.96,0.05329201]
["bitfinex-derivatives","SOLF0:USTF0",1765758421242,10.1000511,129.99,129.96,0.05329201]
["bitfinex-derivatives","SOLF0:USTF0",1765758421655,3.12,129.98,129.96,0.05329201]
["bitfinex-derivatives","SOLF0:USTF0",1765758422046,10.1000511,129.99,129.96,3.26329201]
["bitfinex-derivatives","SOLF0:USTF0",1765758422653,3.12,129.98,129.96,0.05329201]
["bitfinex-derivatives","SOLF0:USTF0",1765758428954,3.12,129.98,129.96,3.26329201]
["bitfinex-derivatives","SOLF0:USTF0",1765758429340,3.12,129.98,129.96,0.05329201]
["bitfinex-derivatives","SOLF0:USTF0",1765758432169,0.0568511,129.99,129.96,3.26329201]
["bitfinex-derivatives","SOLF0:USTF0",1765758432457,0.0568511,129.99,129.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758433162,0.0568511,129.99,129.98,6.33154555]
["bitfinex-derivatives","SOLF0:USTF0",1765758433368,0.00760798,129.99,129.98,6.33154555]
["bitfinex-derivatives","SOLF0:USTF0",1765758433668,68.36,130.06,129.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758433860,68.36,130.06,130.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758433861,3.12,130.05,130.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758434656,0.05045235,130.04,130.02,0.04960495]
["bitfinex-derivatives","SOLF0:USTF0",1765758435049,0.05045235,130.04,130.02,3.25960495]
["bitfinex-derivatives","SOLF0:USTF0",1765758435258,0.05045235,130.04,130.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758437052,0.05045235,130.04,130.02,3.1711505]
["bitfinex-derivatives","SOLF0:USTF0",1765758437253,0.05045235,130.04,130.02,6.3811505]
["bitfinex-derivatives","SOLF0:USTF0",1765758437465,0.05045235,130.04,130.02,5.58857266]
["bitfinex-derivatives","SOLF0:USTF0",1765758438160,3.17045235,130.04,130.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765758439064,3.17045235,130.04,130.02,2.37857266]
["bitfinex-derivatives","SOLF0:USTF0",1765758441168,0.05045235,130.04,130.02,5.58857266]
["bitfinex-derivatives","SOLF0:USTF0",1765758441878,3.17045235,130.04,130.02,2.37857266]
["bitfinex-derivatives","SOLF0:USTF0",1765758442061,3.17045235,130.04,130.02,0.04960495]
["bitfinex-derivatives","SOLF0:USTF0",1765758442761,3.17045235,130.04,130.02,2.37877831]
["bitfinex-derivatives","SOLF0:USTF0",1765758443272,0.05045235,130.04,130.02,5.58877831]
["bitfinex-derivatives","SOLF0:USTF0",1765758443470,3.17045235,130.04,130.02,5.58877831]
["bitfinex-derivatives","SOLF0:USTF0",1765758444172,3.17045235,130.04,130.02,2.37877831]
["bitfinex-derivatives","SOLF0:USTF0",1765758444474,3.17045235,130.04,130.02,0.04960495]
["bitfinex-derivatives","SOLF0:USTF0",1765758447563,0.05045235,130.04,130.02,5.48877831]
["bitfinex-derivatives","SOLF0:USTF0",1765758449180,3.31045235,130.04,130.02,5.48877831]
["bitfinex-derivatives","SOLF0:USTF0",1765758450569,3.31045235,130.04,130.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765758451080,3.31045235,130.04,130.02,3.15960495]
["bitfinex-derivatives","SOLF0:USTF0",1765758451784,3.31045235,130.04,130.02,0.04960495]
["bitfinex-derivatives","SOLF0:USTF0",1765758454582,3.26,130.03,130.02,0.04960495]
["bitfinex-derivatives","SOLF0:USTF0",1765758455976,3.26,130.03,129.98,5.45917336]
["bitfinex-derivatives","SOLF0:USTF0",1765758455977,3.26,130.01,129.95,31.2061132]
["bitfinex-derivatives","SOLF0:USTF0",1765758456173,3.26,130.0,129.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765758457078,0.05547592,129.99,129.97,3.18674275]
["bitfinex-derivatives","SOLF0:USTF0",1765758457382,0.05547592,129.99,129.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765758459377,0.05547592,129.99,129.98,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1765758461578,3.31547592,129.99,129.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765758461783,0.05547592,129.99,129.98,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1765758462983,0.05547592,129.99,129.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765758469683,0.05547592,129.99,129.98,64.32917336]
["bitfinex-derivatives","SOLF0:USTF0",1765758469987,0.05547592,129.99,129.98,67.45917336]
["bitfinex-derivatives","SOLF0:USTF0",1765758474287,3.26,130.04,130.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765758474490,2.32917336,130.08,129.98,64.32917336]
["bitfinex-derivatives","SOLF0:USTF0",1765758474491,3.26,130.07,130.01,5.45917336]
["bitfinex-derivatives","SOLF0:USTF0",1765758475385,3.26,130.04,130.03,0.05135135]
["bitfinex-derivatives","SOLF0:USTF0",1765758475984,0.05204762,130.05,130.03,3.18135135]
["bitfinex-derivatives","SOLF0:USTF0",1765758476890,0.05204762,130.05,130.03,5.51052471]
["bitfinex-derivatives","SOLF0:USTF0",1765758477187,0.05204762,130.05,130.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765758477391,0.05204762,130.05,130.04,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765758480899,0.05204762,130.05,130.04,67.66820814]
["bitfinex-derivatives","SOLF0:USTF0",1765758481101,0.00204762,130.05,130.04,67.66820814]
["bitfinex-derivatives","SOLF0:USTF0",1765758481502,0.00204762,130.05,130.04,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765758481796,0.00204762,130.05,130.04,67.66820814]
["bitfinex-derivatives","SOLF0:USTF0",1765758485413,0.00204762,130.05,130.04,67.61820814]
["bitfinex-derivatives","SOLF0:USTF0",1765758486206,0.00204762,130.05,130.04,5.61820814]
["bitfinex-derivatives","SOLF0:USTF0",1765758487005,0.00204762,130.05,130.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765758487398,0.00204762,130.05,130.04,5.61820814]
["bitfinex-derivatives","SOLF0:USTF0",1765758488307,0.00204762,130.05,130.04,2.32820814]
["bitfinex-derivatives","SOLF0:USTF0",1765758488504,0.00204762,130.05,130.04,5.61820814]
["bitfinex-derivatives","SOLF0:USTF0",1765758492410,0.00204762,130.05,130.03,0.05135135]
["bitfinex-derivatives","SOLF0:USTF0",1765758492411,3.17204762,130.05,130.03,0.05135135]
["bitfinex-derivatives","SOLF0:USTF0",1765758492798,3.17,130.04,129.98,5.61820814]
["bitfinex-derivatives","SOLF0:USTF0",1765758493913,3.22326552,130.02,130.0,0.05164505]
["bitfinex-derivatives","SOLF0:USTF0",1765758496012,3.17,130.01,130.0,0.05164505]
["bitfinex-derivatives","SOLF0:USTF0",1765758499516,3.17,130.0,129.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765758500514,3.22048359,129.98,129.96,0.04871153]
["bitfinex-derivatives","SOLF0:USTF0",1765758501927,3.17,129.96,129.89,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1765758502110,3.17,129.95,129.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765758502421,3.17,129.94,129.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765758503010,3.17,129.92,129.91,0.05445624]
["bitfinex-derivatives","SOLF0:USTF0",1765758504409,68.41,129.92,129.91,0.05445624]
["bitfinex-derivatives","SOLF0:USTF0",1765758506112,65.24,129.92,129.91,0.05445624]
["bitfinex-derivatives","SOLF0:USTF0",1765758508407,0.05700805,129.93,129.91,0.05445624]
["bitfinex-derivatives","SOLF0:USTF0",1765758508408,0.05700805,129.93,129.91,3.15445624]
["bitfinex-derivatives","SOLF0:USTF0",1765758509420,0.05700805,129.93,129.92,6.74211924]
["bitfinex-derivatives","SOLF0:USTF0",1765758510523,0.05700805,129.93,129.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765758511616,0.05700805,129.93,129.91,0.05445624]
["bitfinex-derivatives","SOLF0:USTF0",1765758511617,3.45700805,129.93,129.91,0.05445624]
["bitfinex-derivatives","SOLF0:USTF0",1765758513018,0.05700805,129.93,129.91,3.14445624]
["bitfinex-derivatives","SOLF0:USTF0",1765758514027,0.05700805,129.93,129.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765758516821,0.05700805,129.93,129.91,0.05445624]
["bitfinex-derivatives","SOLF0:USTF0",1765758517026,3.45700805,129.93,129.91,0.05445624]
["bitfinex-derivatives","SOLF0:USTF0",1765758518726,3.4,129.92,129.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765758519225,3.4,129.91,129.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765758519416,3.4,129.91,129.85,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1765758519611,3.4,129.88,129.87,0.04845167]
["bitfinex-derivatives","SOLF0:USTF0",1765758520225,3.4,129.88,129.84,1.33874473]
["bitfinex-derivatives","SOLF0:USTF0",1765758520425,3.4,129.88,129.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765758520426,3.4,129.87,129.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765758521333,3.4,129.85,129.83,0.0573914]
["bitfinex-derivatives","SOLF0:USTF0",1765758521535,3.4,129.85,129.83,62.0573914]
["bitfinex-derivatives","SOLF0:USTF0",1765758523330,0.0577765,129.86,129.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765758527431,0.0577765,129.86,129.85,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1765758528337,0.0577765,129.86,129.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765758529428,0.0577765,129.86,129.85,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1765758529630,0.0577765,129.86,129.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765758532639,0.0577765,129.86,129.85,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1765758533839,0.0577765,129.86,129.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765758536639,0.0577765,129.86,129.85,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1765758539839,0.0577765,129.86,129.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765758543045,0.0577765,129.86,129.85,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1765758544434,3.1677765,129.86,129.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765758544646,3.1677765,129.86,129.83,0.0573914]
["bitfinex-derivatives","SOLF0:USTF0",1765758544950,0.0577765,129.86,129.83,3.2273914]
["bitfinex-derivatives","SOLF0:USTF0",1765758545854,6.9880765,129.86,129.83,3.2273914]
["bitfinex-derivatives","SOLF0:USTF0",1765758546647,72.2880765,129.86,129.83,3.2273914]
["bitfinex-derivatives","SOLF0:USTF0",1765758553942,65.3577765,129.86,129.83,3.2273914]
["bitfinex-derivatives","SOLF0:USTF0",1765758554538,65.3577765,129.86,129.83,0.0573914]
["bitfinex-derivatives","SOLF0:USTF0",1765758554742,65.3577765,129.86,129.83,3.2273914]
["bitfinex-derivatives","SOLF0:USTF0",1765758556242,65.3577765,129.86,129.83,0.0573914]
["bitfinex-derivatives","SOLF0:USTF0",1765758556441,72.2879765,129.86,129.83,0.0573914]
["bitfinex-derivatives","SOLF0:USTF0",1765758556854,72.2879765,129.86,129.83,3.2273914]
["bitfinex-derivatives","SOLF0:USTF0",1765758559546,72.2879765,129.86,129.83,0.0573914]
["bitfinex-derivatives","SOLF0:USTF0",1765758562657,8.93358499,129.85,129.83,0.0573914]
["bitfinex-derivatives","SOLF0:USTF0",1765758571065,2.00278499,129.84,129.83,0.0573914]
["bitfinex-derivatives","SOLF0:USTF0",1765758571962,6.9308,129.85,129.83,0.0573914]
["bitfinex-derivatives","SOLF0:USTF0",1765758572160,65.3577765,129.86,129.83,3.4173914]
["bitfinex-derivatives","SOLF0:USTF0",1765758573056,72.2878765,129.86,129.83,3.4173914]
["bitfinex-derivatives","SOLF0:USTF0",1765758573964,6.931,129.85,129.83,0.0573914]
["bitfinex-derivatives","SOLF0:USTF0",1765758574267,6.931,129.85,129.83,3.4173914]
["bitfinex-derivatives","SOLF0:USTF0",1765758574672,6.931,129.85,129.83,0.0573914]
["bitfinex-derivatives","SOLF0:USTF0",1765758575561,6.931,129.85,129.83,3.4173914]
["bitfinex-derivatives","SOLF0:USTF0",1765758577270,67.36056149,129.86,129.83,3.4173914]
["bitfinex-derivatives","SOLF0:USTF0",1765758577271,65.3577765,129.86,129.83,3.4173914]
["bitfinex-derivatives","SOLF0:USTF0",1765758581172,65.3577765,129.86,129.83,5.42017639]
["bitfinex-derivatives","SOLF0:USTF0",1765758581360,0.0577765,129.86,129.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765758582574,0.0577765,129.86,129.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765758589477,65.32,129.9,129.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765758589673,65.32,129.9,129.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765758590878,0.05766277,129.9,129.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765758594284,0.05766277,129.9,129.89,5.36029772]
["bitfinex-derivatives","SOLF0:USTF0",1765758594673,0.05766277,129.9,129.87,5.41825105]
["bitfinex-derivatives","SOLF0:USTF0",1765758595080,0.05766277,129.9,129.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765758595286,0.05766277,129.9,129.87,5.41825105]
["bitfinex-derivatives","SOLF0:USTF0",1765758595978,0.05766277,129.9,129.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765758596485,0.05766277,129.9,129.87,3.29795333]
["bitfinex-derivatives","SOLF0:USTF0",1765758596486,6.98566277,129.9,129.87,3.29795333]
["bitfinex-derivatives","SOLF0:USTF0",1765758600283,6.98566277,129.9,129.87,0.05795333]
["bitfinex-derivatives","SOLF0:USTF0",1765758600578,6.98566277,129.9,129.87,3.29795333]
["bitfinex-derivatives","SOLF0:USTF0",1765758601978,0.05766277,129.9,129.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765758602381,65.32,129.94,129.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765758602577,6.9248,129.96,129.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765758602783,67.30029772,129.98,129.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765758602982,74.22419772,129.98,129.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765758603291,67.30029772,129.98,129.93,2.00029772]
["bitfinex-derivatives","SOLF0:USTF0",1765758603491,0.05079857,129.97,129.94,0.0565613]
["bitfinex-derivatives","SOLF0:USTF0",1765758603987,8.92529772,129.96,129.94,0.0565613]
["bitfinex-derivatives","SOLF0:USTF0",1765758607591,116.64239772,129.96,129.94,0.0565613]
["bitfinex-derivatives","SOLF0:USTF0",1765758607798,8.92529772,129.96,129.94,0.0565613]
["bitfinex-derivatives","SOLF0:USTF0",1765758608090,0.05079857,129.97,129.94,0.0565613]
["bitfinex-derivatives","SOLF0:USTF0",1765758608393,0.05079857,129.97,129.94,3.2965613]
["bitfinex-derivatives","SOLF0:USTF0",1765758608990,0.05079857,129.97,129.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765758609294,0.05079857,129.97,129.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765758610394,2.00029772,130.04,129.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765758611183,72.2194,130.06,130.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765758611382,0.04902413,130.04,130.02,0.05357636]
["bitfinex-derivatives","SOLF0:USTF0",1765758612194,2.00029772,130.03,130.02,0.05357636]
["bitfinex-derivatives","SOLF0:USTF0",1765758612988,107.6764,130.01,129.94,5.24029772]
["bitfinex-derivatives","SOLF0:USTF0",1765758613194,2.00029772,129.98,129.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765758613792,2.00029772,130.0,129.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765758614000,0.05098287,129.99,129.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765758615900,0.00098287,129.99,129.98,5.24029772]
["bitfinex-derivatives","SOLF0:USTF0",1765758616101,67.28029772,130.05,129.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765758616302,65.28,130.05,129.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765758617002,0.05035249,130.03,130.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765758617913,0.05035249,130.03,130.01,0.05863244]
["bitfinex-derivatives","SOLF0:USTF0",1765758618108,2.00029772,130.02,130.01,0.05863244]
["bitfinex-derivatives","SOLF0:USTF0",1765758619010,0.05035249,130.03,130.01,3.29863244]
["bitfinex-derivatives","SOLF0:USTF0",1765758619517,0.05035249,130.03,130.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765758622226,3.63889164,130.09,130.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765758622926,10.55699164,130.09,130.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765758623225,0.05852361,130.07,130.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765758625321,75.81489164,130.13,130.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765758625620,72.176,130.13,130.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765758626213,0.05463334,130.11,130.08,0.05383497]
["bitfinex-derivatives","SOLF0:USTF0",1765758626412,0.05463334,130.11,130.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765758626825,0.05463334,130.11,130.08,0.05383497]
["bitfinex-derivatives","SOLF0:USTF0",1765758627323,0.05463334,130.11,130.08,3.23383497]
["bitfinex-derivatives","SOLF0:USTF0",1765758628624,0.05463334,130.11,130.08,6.87272661]
["bitfinex-derivatives","SOLF0:USTF0",1765758628823,0.05463334,130.11,130.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758630628,0.00463334,130.11,130.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758630816,0.00463334,130.11,130.09,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1765758631022,0.00463334,130.11,130.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758631222,0.00463334,130.11,130.1,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758631427,65.22,130.18,130.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758631619,107.5052,130.22,130.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758631825,3.63889164,130.22,130.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758632032,3.63889164,130.22,130.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758632422,0.05710429,130.19,130.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758635733,0.05710429,130.19,130.17,3.43179409]
["bitfinex-derivatives","SOLF0:USTF0",1765758636029,0.05710429,130.19,130.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758636236,111.10356151,130.26,130.17,0.05179409]
["bitfinex-derivatives","SOLF0:USTF0",1765758636537,107.4635,130.27,130.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758636538,3.63086151,130.2,130.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758636728,3.63086151,130.18,130.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758636923,3.63086151,130.18,130.08,172.9309]
["bitfinex-derivatives","SOLF0:USTF0",1765758636924,3.63086151,130.18,130.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758637121,0.05284286,130.15,130.13,0.05413095]
["bitfinex-derivatives","SOLF0:USTF0",1765758637324,3.63086151,130.14,130.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758637528,3.63086151,130.12,130.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758637740,10.54726151,130.12,130.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758638433,0.05782048,130.11,130.08,0.0486311]
["bitfinex-derivatives","SOLF0:USTF0",1765758638734,0.05782048,130.11,130.08,3.4286311]
["bitfinex-derivatives","SOLF0:USTF0",1765758641135,65.2,130.16,130.08,3.4286311]
["bitfinex-derivatives","SOLF0:USTF0",1765758641325,65.2,130.16,130.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758641725,65.2,130.16,130.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758642238,65.2,130.16,130.11,0.0530932]
["bitfinex-derivatives","SOLF0:USTF0",1765758642239,107.62273331,130.14,130.11,0.0530932]
["bitfinex-derivatives","SOLF0:USTF0",1765758642439,0.05323331,130.14,130.11,0.0530932]
["bitfinex-derivatives","SOLF0:USTF0",1765758643434,6.96853331,130.14,130.11,0.0530932]
["bitfinex-derivatives","SOLF0:USTF0",1765758644227,114.4921,130.13,130.11,0.0530932]
["bitfinex-derivatives","SOLF0:USTF0",1765758646144,65.2,130.12,130.11,0.0530932]
["bitfinex-derivatives","SOLF0:USTF0",1765758649540,0.05323331,130.14,130.11,3.4330932]
["bitfinex-derivatives","SOLF0:USTF0",1765758650731,0.05323331,130.14,130.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758652436,0.05323331,130.14,130.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765758652640,0.05323331,130.14,130.12,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758653139,0.05323331,130.14,130.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758658852,0.00323331,130.14,130.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758660273,116.15822672,130.26,130.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765758660478,65.18,130.23,130.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765758660675,172.6763,130.23,130.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765758661071,107.5035,130.22,130.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765758661264,0.05271703,130.2,130.17,0.0571618]
["bitfinex-derivatives","SOLF0:USTF0",1765758662484,6.96481703,130.2,130.17,0.0571618]
["bitfinex-derivatives","SOLF0:USTF0",1765758662971,6.9127,130.19,130.17,0.0571618]
["bitfinex-derivatives","SOLF0:USTF0",1765758663770,0.05271703,130.2,130.17,0.0571618]
["bitfinex-derivatives","SOLF0:USTF0",1765758664484,0.05271703,130.2,130.17,3.2471618]
["bitfinex-derivatives","SOLF0:USTF0",1765758664674,0.05271703,130.2,130.17,0.0571618]
["bitfinex-derivatives","SOLF0:USTF0",1765758665475,0.05271703,130.2,130.17,3.2471618]
["bitfinex-derivatives","SOLF0:USTF0",1765758666575,0.05271703,130.2,130.17,0.0571618]
["bitfinex-derivatives","SOLF0:USTF0",1765758668077,107.5268,130.19,130.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765758668285,65.18,130.18,130.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765758668476,72.0933,130.18,130.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765758669186,72.0933,130.18,130.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765758669187,0.05771139,130.16,130.14,3.24261174]
["bitfinex-derivatives","SOLF0:USTF0",1765758672887,6.97181139,130.16,130.14,0.05261174]
["bitfinex-derivatives","SOLF0:USTF0",1765758673283,6.97181139,130.16,130.14,3.24261174]
["bitfinex-derivatives","SOLF0:USTF0",1765758674487,6.97181139,130.16,130.14,0.05261174]
["bitfinex-derivatives","SOLF0:USTF0",1765758676092,6.97181139,130.16,130.14,3.24261174]
["bitfinex-derivatives","SOLF0:USTF0",1765758676790,0.05771139,130.16,130.14,3.24261174]
["bitfinex-derivatives","SOLF0:USTF0",1765758678990,65.18,130.18,130.14,3.24261174]
["bitfinex-derivatives","SOLF0:USTF0",1765758679195,107.4914,130.24,130.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765758679394,65.18,130.23,130.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765758679983,0.05241955,130.2,130.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765758680892,0.05241955,130.2,130.18,0.05765338]
["bitfinex-derivatives","SOLF0:USTF0",1765758680893,0.05241955,130.2,130.18,3.24765338]
["bitfinex-derivatives","SOLF0:USTF0",1765758685704,0.00241955,130.2,130.18,3.24765338]
["bitfinex-derivatives","SOLF0:USTF0",1765758686295,0.00241955,130.2,130.18,10.16015338]
["bitfinex-derivatives","SOLF0:USTF0",1765758686509,0.00241955,130.2,130.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765758687607,0.00241955,130.2,130.18,3.22765338]
["bitfinex-derivatives","SOLF0:USTF0",1765758688001,0.00241955,130.2,130.18,0.05765338]
["bitfinex-derivatives","SOLF0:USTF0",1765758688901,65.16,130.19,130.18,0.05765338]
["bitfinex-derivatives","SOLF0:USTF0",1765758689098,65.16,130.19,130.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765758689099,65.16,130.19,130.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765758690208,65.16,130.19,130.09,126.42533984]
["bitfinex-derivatives","SOLF0:USTF0",1765758690209,0.04984441,130.17,130.14,3.14838239]
["bitfinex-derivatives","SOLF0:USTF0",1765758691312,6.96374441,130.17,130.14,0.05838239]
["bitfinex-derivatives","SOLF0:USTF0",1765758691809,6.9142,130.16,130.14,0.05838239]
["bitfinex-derivatives","SOLF0:USTF0",1765758693315,0.04984441,130.17,130.14,3.14838239]
["bitfinex-derivatives","SOLF0:USTF0",1765758693820,22.16574424,130.18,130.14,3.14838239]
["bitfinex-derivatives","SOLF0:USTF0",1765758694118,22.16574424,130.18,130.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765758694715,22.22285526,130.18,130.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765758697424,5.05226408,130.18,130.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765758697721,6.9089,130.26,130.17,133.27663984]
["bitfinex-derivatives","SOLF0:USTF0",1765758698023,68.38,130.27,130.18,18.78199352]
["bitfinex-derivatives","SOLF0:USTF0",1765758698223,68.38,130.27,130.18,131.64905202]
["bitfinex-derivatives","SOLF0:USTF0",1765758698418,68.38,130.27,130.19,133.21929352]
["bitfinex-derivatives","SOLF0:USTF0",1765758698828,0.05801256,130.24,130.22,0.05168547]
["bitfinex-derivatives","SOLF0:USTF0",1765758700528,0.05801256,130.24,130.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765758704336,0.05801256,130.24,130.22,0.05168547]
["bitfinex-derivatives","SOLF0:USTF0",1765758704526,0.05801256,130.24,130.22,6.96198547]
["bitfinex-derivatives","SOLF0:USTF0",1765758705936,0.05801256,130.24,130.22,114.46348547]
["bitfinex-derivatives","SOLF0:USTF0",1765758706132,3.27801256,130.24,130.22,0.05168547]
["bitfinex-derivatives","SOLF0:USTF0",1765758707232,0.05801256,130.24,130.22,0.05168547]
["bitfinex-derivatives","SOLF0:USTF0",1765758707428,26.43601256,130.28,130.22,0.05168547]
["bitfinex-derivatives","SOLF0:USTF0",1765758708135,29.65601256,130.28,130.22,0.05168547]
["bitfinex-derivatives","SOLF0:USTF0",1765758708439,0.03170283,130.26,130.22,0.05168547]
["bitfinex-derivatives","SOLF0:USTF0",1765758709228,0.03170283,130.26,130.22,6.96208547]
["bitfinex-derivatives","SOLF0:USTF0",1765758711536,3.25170283,130.26,130.22,0.05168547]
["bitfinex-derivatives","SOLF0:USTF0",1765758713637,3.25170283,130.26,130.22,6.96218547]
["bitfinex-derivatives","SOLF0:USTF0",1765758715544,0.03170283,130.26,130.22,6.96218547]
["bitfinex-derivatives","SOLF0:USTF0",1765758715939,0.03170283,130.26,130.23,2.32214704]
["bitfinex-derivatives","SOLF0:USTF0",1765758716340,0.03170283,130.26,130.25,2.32214704]
["bitfinex-derivatives","SOLF0:USTF0",1765758717450,0.03170283,130.26,130.24,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1765758721842,0.03170283,130.26,130.22,6.96218547]
["bitfinex-derivatives","SOLF0:USTF0",1765758722839,3.19170283,130.26,130.22,6.96218547]
["bitfinex-derivatives","SOLF0:USTF0",1765758723343,3.19170283,130.26,130.22,0.05168547]
["bitfinex-derivatives","SOLF0:USTF0",1765758723834,3.19170283,130.26,130.22,0.00168547]
["bitfinex-derivatives","SOLF0:USTF0",1765758724041,3.16,130.21,130.13,107.573]
["bitfinex-derivatives","SOLF0:USTF0",1765758724240,3.16,130.21,130.14,107.5669]
["bitfinex-derivatives","SOLF0:USTF0",1765758724744,3.16,130.23,130.16,107.5512]
["bitfinex-derivatives","SOLF0:USTF0",1765758724942,3.21042869,130.21,130.18,0.04929227]
["bitfinex-derivatives","SOLF0:USTF0",1765758726345,0.05042869,130.21,130.18,0.04929227]
["bitfinex-derivatives","SOLF0:USTF0",1765758726734,0.05042869,130.21,130.18,62.04929227]
["bitfinex-derivatives","SOLF0:USTF0",1765758726935,0.05042869,130.21,130.18,0.04929227]
["bitfinex-derivatives","SOLF0:USTF0",1765758727139,3.21042869,130.21,130.18,0.04929227]
["bitfinex-derivatives","SOLF0:USTF0",1765758730949,0.05042869,130.21,130.18,0.04929227]
["bitfinex-derivatives","SOLF0:USTF0",1765758731848,0.05042869,130.21,130.18,6.96179227]
["bitfinex-derivatives","SOLF0:USTF0",1765758732554,0.05042869,130.21,130.19,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1765758732957,0.05042869,130.21,130.19,133.21849352]
["bitfinex-derivatives","SOLF0:USTF0",1765758733146,0.05042869,130.21,130.2,18.78199352]
["bitfinex-derivatives","SOLF0:USTF0",1765758733347,3.16,130.25,130.2,18.78199352]
["bitfinex-derivatives","SOLF0:USTF0",1765758733851,3.16,130.25,130.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765758734355,0.03295961,130.24,130.22,0.05530632]
["bitfinex-derivatives","SOLF0:USTF0",1765758734541,0.03295961,130.24,130.22,107.55690632]
["bitfinex-derivatives","SOLF0:USTF0",1765758734746,0.03295961,130.24,130.22,114.46730632]
["bitfinex-derivatives","SOLF0:USTF0",1765758734946,0.03295961,130.24,130.22,133.24929984]
["bitfinex-derivatives","SOLF0:USTF0",1765758735154,0.03295961,130.24,130.22,25.74769984]
["bitfinex-derivatives","SOLF0:USTF0",1765758735552,0.03295961,130.24,130.22,133.24899984]
["bitfinex-derivatives","SOLF0:USTF0",1765758735855,0.00295961,130.24,130.23,18.78199352]
["bitfinex-derivatives","SOLF0:USTF0",1765758736350,3.16295961,130.24,130.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758737355,3.16295961,130.24,130.2,0.05268429]
["bitfinex-derivatives","SOLF0:USTF0",1765758738059,3.16295961,130.24,130.2,3.43268429]
["bitfinex-derivatives","SOLF0:USTF0",1765758739549,3.16295961,130.24,130.2,0.05268429]
["bitfinex-derivatives","SOLF0:USTF0",1765758739749,110.64865961,130.24,130.2,0.05268429]
["bitfinex-derivatives","SOLF0:USTF0",1765758739954,107.48865961,130.24,130.2,0.05268429]
["bitfinex-derivatives","SOLF0:USTF0",1765758740554,114.39875961,130.24,130.2,0.05268429]
["bitfinex-derivatives","SOLF0:USTF0",1765758740751,107.5352,130.18,130.1,23.52754981]
["bitfinex-derivatives","SOLF0:USTF0",1765758740951,107.5352,130.18,130.09,36.31856973]
["bitfinex-derivatives","SOLF0:USTF0",1765758740952,107.5518,130.16,130.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758741457,77.38361706,130.17,130.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758741758,0.05151063,130.14,130.12,0.05631565]
["bitfinex-derivatives","SOLF0:USTF0",1765758743358,6.96661063,130.14,130.12,0.05631565]
["bitfinex-derivatives","SOLF0:USTF0",1765758743863,0.05151063,130.14,130.12,0.05631565]
["bitfinex-derivatives","SOLF0:USTF0",1765758744858,107.62171063,130.14,130.12,0.05631565]
["bitfinex-derivatives","SOLF0:USTF0",1765758745855,65.16,130.13,130.12,0.05631565]
["bitfinex-derivatives","SOLF0:USTF0",1765758746660,6.9161,130.12,130.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765758746967,107.5926,130.11,130.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765758747763,0.05317824,130.09,130.06,0.05024357]
["bitfinex-derivatives","SOLF0:USTF0",1765758747962,65.23317824,130.09,130.06,0.05024357]
["bitfinex-derivatives","SOLF0:USTF0",1765758749967,65.23317824,130.09,130.06,3.18024357]
["bitfinex-derivatives","SOLF0:USTF0",1765758750762,107.5379,130.18,130.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765758751071,65.18,130.17,130.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765758751869,0.05247412,130.14,130.11,3.18627051]
["bitfinex-derivatives","SOLF0:USTF0",1765758753872,0.05247412,130.14,130.11,0.05627051]
["bitfinex-derivatives","SOLF0:USTF0",1765758754570,107.62047412,130.14,130.11,0.05627051]
["bitfinex-derivatives","SOLF0:USTF0",1765758754771,172.7562,130.13,130.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765758754961,65.18,130.13,130.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765758755671,114.5017,130.12,130.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765758755870,0.05087405,130.1,130.07,0.05430561]
["bitfinex-derivatives","SOLF0:USTF0",1765758756466,0.05087405,130.1,130.07,3.18430561]
["bitfinex-derivatives","SOLF0:USTF0",1765758757476,0.05087405,130.1,130.07,0.05430561]
["bitfinex-derivatives","SOLF0:USTF0",1765758757681,65.2,130.09,130.07,0.05430561]
["bitfinex-derivatives","SOLF0:USTF0",1765758758877,179.7283,130.09,130.07,0.05430561]
["bitfinex-derivatives","SOLF0:USTF0",1765758759084,107.6209,130.08,130.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765758759378,107.6265,130.07,129.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765758759968,0.05155752,130.04,130.01,0.053683]
["bitfinex-derivatives","SOLF0:USTF0",1765758760168,65.25155752,130.04,130.01,0.053683]
["bitfinex-derivatives","SOLF0:USTF0",1765758761172,0.05155752,130.04,130.01,3.183683]
["bitfinex-derivatives","SOLF0:USTF0",1765758761561,0.05155752,130.04,130.01,0.053683]
["bitfinex-derivatives","SOLF0:USTF0",1765758762676,0.05155752,130.04,130.01,3.183683]
["bitfinex-derivatives","SOLF0:USTF0",1765758764283,6.97225752,130.04,130.01,0.053683]
["bitfinex-derivatives","SOLF0:USTF0",1765758764579,107.6592,130.03,130.01,0.053683]
["bitfinex-derivatives","SOLF0:USTF0",1765758764972,114.5803,130.03,130.01,0.053683]
["bitfinex-derivatives","SOLF0:USTF0",1765758765581,6.9211,130.03,130.01,0.053683]
["bitfinex-derivatives","SOLF0:USTF0",1765758767479,0.05155752,130.04,130.01,0.053683]
["bitfinex-derivatives","SOLF0:USTF0",1765758767871,0.05155752,130.04,130.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765758768278,0.05155752,130.04,130.01,0.053683]
["bitfinex-derivatives","SOLF0:USTF0",1765758768868,6.97225752,130.04,130.01,0.053683]
["bitfinex-derivatives","SOLF0:USTF0",1765758770578,114.5816,130.03,130.01,0.053683]
["bitfinex-derivatives","SOLF0:USTF0",1765758771481,65.24,130.02,130.01,0.053683]
["bitfinex-derivatives","SOLF0:USTF0",1765758777681,107.6849,130.0,129.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765758777990,107.718,129.96,129.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765758778285,72.1654,129.95,129.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765758778582,65.31011587,129.94,129.92,3.30046771]
["bitfinex-derivatives","SOLF0:USTF0",1765758778886,65.31195749,129.94,129.92,3.30046771]
["bitfinex-derivatives","SOLF0:USTF0",1765758779081,65.31195749,129.94,129.92,0.05046771]
["bitfinex-derivatives","SOLF0:USTF0",1765758779273,0.05195749,129.94,129.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765758779680,65.31195749,129.94,129.92,3.30046771]
["bitfinex-derivatives","SOLF0:USTF0",1765758779881,65.31195749,129.94,129.92,0.05046771]
["bitfinex-derivatives","SOLF0:USTF0",1765758780788,72.23795749,129.94,129.92,0.05046771]
["bitfinex-derivatives","SOLF0:USTF0",1765758781487,65.31195749,129.94,129.92,0.05046771]
["bitfinex-derivatives","SOLF0:USTF0",1765758781688,65.31195749,129.94,129.92,3.30046771]
["bitfinex-derivatives","SOLF0:USTF0",1765758783278,0.00195749,129.94,129.92,4.84046771]
["bitfinex-derivatives","SOLF0:USTF0",1765758783586,65.26,129.99,129.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765758783883,65.26,129.99,129.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765758784374,65.31544087,129.99,129.97,3.30483861]
["bitfinex-derivatives","SOLF0:USTF0",1765758791586,65.31544087,129.99,129.97,0.05483861]
["bitfinex-derivatives","SOLF0:USTF0",1765758791990,65.31544087,129.99,129.97,3.32483861]
["bitfinex-derivatives","SOLF0:USTF0",1765758792992,65.31544087,129.99,129.97,0.05483861]
["bitfinex-derivatives","SOLF0:USTF0",1765758795296,65.31544087,129.99,129.97,3.32483861]
["bitfinex-derivatives","SOLF0:USTF0",1765758795488,0.05544087,129.99,129.97,3.32483861]
["bitfinex-derivatives","SOLF0:USTF0",1765758804898,0.05544087,129.99,129.97,0.05483861]
["bitfinex-derivatives","SOLF0:USTF0",1765758807407,6.97874087,129.99,129.97,0.05483861]
["bitfinex-derivatives","SOLF0:USTF0",1765758810904,107.6382,130.06,129.97,3.19483861]
["bitfinex-derivatives","SOLF0:USTF0",1765758811206,65.28,130.06,129.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765758811399,67.60964682,130.06,130.0,5.46964682]
["bitfinex-derivatives","SOLF0:USTF0",1765758811599,65.28,130.06,130.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765758811999,65.33710821,130.06,130.03,3.19708216]
["bitfinex-derivatives","SOLF0:USTF0",1765758812199,65.33710821,130.06,130.03,0.05708216]
["bitfinex-derivatives","SOLF0:USTF0",1765758812397,67.66675503,130.06,130.03,0.05708216]
["bitfinex-derivatives","SOLF0:USTF0",1765758812795,2.32964682,130.04,129.97,5.46964682]
["bitfinex-derivatives","SOLF0:USTF0",1765758813001,2.32964682,130.04,129.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765758813396,172.9221,130.06,129.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765758813703,0.05725164,130.03,130.01,0.05193092]
["bitfinex-derivatives","SOLF0:USTF0",1765758820518,0.05725164,130.03,130.01,3.19193092]
["bitfinex-derivatives","SOLF0:USTF0",1765758827019,0.05725164,130.03,130.01,0.05193092]
["bitfinex-derivatives","SOLF0:USTF0",1765758827317,6.97845164,130.03,130.01,0.05193092]
["bitfinex-derivatives","SOLF0:USTF0",1765758827918,65.26,130.02,130.01,0.05193092]
["bitfinex-derivatives","SOLF0:USTF0",1765758830426,65.26,130.02,130.01,0.00193092]
["bitfinex-derivatives","SOLF0:USTF0",1765758835326,1.99833741,130.02,130.01,0.00193092]
["bitfinex-derivatives","SOLF0:USTF0",1765758835522,67.25833741,130.02,130.01,0.00193092]
["bitfinex-derivatives","SOLF0:USTF0",1765758835923,6.97845164,130.03,130.01,3.14193092]
["bitfinex-derivatives","SOLF0:USTF0",1765758836116,72.23845164,130.03,130.01,3.14193092]
["bitfinex-derivatives","SOLF0:USTF0",1765758836721,74.23678905,130.03,130.01,0.00193092]
["bitfinex-derivatives","SOLF0:USTF0",1765758840129,8.97678905,130.03,130.01,0.00193092]
["bitfinex-derivatives","SOLF0:USTF0",1765758840631,65.26,130.02,130.01,0.00193092]
["bitfinex-derivatives","SOLF0:USTF0",1765758841134,107.7094,129.97,129.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765758841321,107.7472,129.93,129.86,23.43741106]
["bitfinex-derivatives","SOLF0:USTF0",1765758841526,1.99833741,129.91,129.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765758842229,0.04934585,129.9,129.88,3.40921105]
["bitfinex-derivatives","SOLF0:USTF0",1765758842927,65.26,129.92,129.88,3.40921105]
["bitfinex-derivatives","SOLF0:USTF0",1765758843120,65.26,129.92,129.88,5.40754846]
["bitfinex-derivatives","SOLF0:USTF0",1765758843424,1.99833741,129.95,129.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765758843624,67.25833741,129.95,129.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765758843934,0.05005134,129.94,129.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765758846538,1.99833741,129.93,129.91,0.05774898]
["bitfinex-derivatives","SOLF0:USTF0",1765758846737,107.78625134,129.94,129.91,0.05774898]
["bitfinex-derivatives","SOLF0:USTF0",1765758846932,1.99833741,129.92,129.91,0.05774898]
["bitfinex-derivatives","SOLF0:USTF0",1765758847235,65.28,129.92,129.91,3.41774898]
["bitfinex-derivatives","SOLF0:USTF0",1765758847432,65.28,129.92,129.91,0.05774898]
["bitfinex-derivatives","SOLF0:USTF0",1765758851942,65.28,129.92,129.91,3.41774898]
["bitfinex-derivatives","SOLF0:USTF0",1765758852140,0.05005134,129.94,129.91,4.95774898]
["bitfinex-derivatives","SOLF0:USTF0",1765758852442,107.6729,130.02,129.91,4.95774898]
["bitfinex-derivatives","SOLF0:USTF0",1765758852443,67.29833741,130.0,129.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765758852745,1.99833741,129.98,129.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765758853344,0.05754092,129.97,129.95,3.4120678]
["bitfinex-derivatives","SOLF0:USTF0",1765758853744,0.05754092,129.97,129.95,0.0520678]
["bitfinex-derivatives","SOLF0:USTF0",1765758854335,0.05754092,129.97,129.95,3.4120678]
["bitfinex-derivatives","SOLF0:USTF0",1765758855639,0.05754092,129.97,129.95,0.0520678]
["bitfinex-derivatives","SOLF0:USTF0",1765758855947,0.05754092,129.97,129.95,3.4120678]
["bitfinex-derivatives","SOLF0:USTF0",1765758860553,65.3,130.0,129.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765758861651,65.35052236,130.0,129.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765758863543,65.35052236,130.0,129.95,0.0520678]
["bitfinex-derivatives","SOLF0:USTF0",1765758863544,65.35052236,130.0,129.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765758871745,72.27322236,130.0,129.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765758873059,107.6944,129.99,129.95,0.0520678]
["bitfinex-derivatives","SOLF0:USTF0",1765758873664,6.9243,129.97,129.95,0.0520678]
["bitfinex-derivatives","SOLF0:USTF0",1765758873849,65.28,129.96,129.95,0.0520678]
["bitfinex-derivatives","SOLF0:USTF0",1765758882460,65.28,129.96,129.95,3.1220678]
["bitfinex-derivatives","SOLF0:USTF0",1765758884970,65.28,129.96,129.95,0.0520678]
["bitfinex-derivatives","SOLF0:USTF0",1765758888971,65.28,129.96,129.95,3.1220678]
["bitfinex-derivatives","SOLF0:USTF0",1765758889867,65.28,129.96,129.95,0.0520678]
["bitfinex-derivatives","SOLF0:USTF0",1765758890466,65.28,129.96,129.95,3.1220678]
["bitfinex-derivatives","SOLF0:USTF0",1765758890657,0.0551673,129.97,129.95,3.1220678]
["bitfinex-derivatives","SOLF0:USTF0",1765758895859,0.0551673,129.97,129.95,10.0469678]
["bitfinex-derivatives","SOLF0:USTF0",1765758896064,65.3,129.99,129.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765758897264,65.35388424,129.99,129.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758897961,0.05388424,129.99,129.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758901075,0.05388424,129.99,129.95,22.0013004]
["bitfinex-derivatives","SOLF0:USTF0",1765758901379,0.05388424,129.99,129.95,0.0520678]
["bitfinex-derivatives","SOLF0:USTF0",1765758901579,6.9242,129.97,129.95,0.0520678]
["bitfinex-derivatives","SOLF0:USTF0",1765758901784,3.12295062,129.96,129.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758902082,107.7088,129.97,129.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758902083,6.9244,129.97,129.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758902263,65.28,129.98,129.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758902465,65.28,129.98,129.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758902864,0.05897927,129.96,129.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758903784,0.05897927,129.96,129.94,0.05107384]
["bitfinex-derivatives","SOLF0:USTF0",1765758904279,117.82362989,129.96,129.94,0.05107384]
["bitfinex-derivatives","SOLF0:USTF0",1765758906573,107.736,129.94,129.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758906772,65.28,129.93,129.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765758907575,0.05394851,129.91,129.89,0.05769001]
["bitfinex-derivatives","SOLF0:USTF0",1765758909979,6.98154851,129.91,129.89,0.05769001]
["bitfinex-derivatives","SOLF0:USTF0",1765758910585,117.86823315,129.91,129.89,0.05769001]
["bitfinex-derivatives","SOLF0:USTF0",1765758910788,10.10843315,129.91,129.89,0.05769001]
["bitfinex-derivatives","SOLF0:USTF0",1765758910989,6.98154851,129.91,129.89,3.26769001]
["bitfinex-derivatives","SOLF0:USTF0",1765758911491,6.98154851,129.91,129.89,0.05769001]
["bitfinex-derivatives","SOLF0:USTF0",1765758912490,10.10843315,129.91,129.89,0.05769001]
["bitfinex-derivatives","SOLF0:USTF0",1765758913192,65.3,129.9,129.89,0.05769001]
["bitfinex-derivatives","SOLF0:USTF0",1765758919797,0.05394851,129.91,129.89,3.26769001]
["bitfinex-derivatives","SOLF0:USTF0",1765758927397,0.05394851,129.91,129.89,0.05769001]
["bitfinex-derivatives","SOLF0:USTF0",1765758927603,2.05496813,129.91,129.89,0.05769001]
["bitfinex-derivatives","SOLF0:USTF0",1765758928614,8.98256813,129.91,129.89,0.05769001]
["bitfinex-derivatives","SOLF0:USTF0",1765758930211,6.98154851,129.91,129.89,0.05769001]
["bitfinex-derivatives","SOLF0:USTF0",1765758930408,8.98256813,129.91,129.89,0.05769001]
["bitfinex-derivatives","SOLF0:USTF0",1765758931208,65.32,129.9,129.89,0.05769001]
["bitfinex-derivatives","SOLF0:USTF0",1765758931606,2.00101962,129.85,129.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765758932004,2.00101962,129.85,129.78,18.7392326]
["bitfinex-derivatives","SOLF0:USTF0",1765758932005,2.00101962,129.85,129.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765758932611,0.05711714,129.84,129.82,3.16748537]
["bitfinex-derivatives","SOLF0:USTF0",1765758936016,0.05711714,129.84,129.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765758936408,65.32,129.86,129.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765758936616,67.34101962,129.9,129.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765758937119,65.34,129.9,129.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765758937319,65.34,129.9,129.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765758937511,65.38926596,129.9,129.87,3.1614293]
["bitfinex-derivatives","SOLF0:USTF0",1765758938920,65.38926596,129.9,129.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765758940314,65.38926596,129.9,129.87,62.0514293]
["bitfinex-derivatives","SOLF0:USTF0",1765758940315,65.38926596,129.9,129.87,3.1614293]
["bitfinex-derivatives","SOLF0:USTF0",1765758941123,65.38926596,129.9,129.87,0.0514293]
["bitfinex-derivatives","SOLF0:USTF0",1765758941319,65.38926596,129.9,129.87,3.1614293]
["bitfinex-derivatives","SOLF0:USTF0",1765758944918,72.31726596,129.9,129.87,3.1614293]
["bitfinex-derivatives","SOLF0:USTF0",1765758946222,6.9286,129.89,129.87,0.0514293]
["bitfinex-derivatives","SOLF0:USTF0",1765758946629,2.00231139,129.88,129.87,0.0514293]
["bitfinex-derivatives","SOLF0:USTF0",1765758947014,6.9286,129.89,129.87,0.0514293]
["bitfinex-derivatives","SOLF0:USTF0",1765758947015,8.93091139,129.89,129.87,0.0514293]
["bitfinex-derivatives","SOLF0:USTF0",1765758949630,6.9286,129.89,129.87,0.0514293]
["bitfinex-derivatives","SOLF0:USTF0",1765758950021,2.00231139,129.88,129.87,0.0514293]
["bitfinex-derivatives","SOLF0:USTF0",1765758951423,6.9286,129.89,129.87,0.0514293]
["bitfinex-derivatives","SOLF0:USTF0",1765758952714,2.00231139,129.88,129.87,0.0514293]
["bitfinex-derivatives","SOLF0:USTF0",1765758954925,6.9286,129.89,129.87,0.0514293]
["bitfinex-derivatives","SOLF0:USTF0",1765758955325,6.9286,129.89,129.87,3.1614293]
["bitfinex-derivatives","SOLF0:USTF0",1765758955524,6.9286,129.89,129.87,0.0514293]
["bitfinex-derivatives","SOLF0:USTF0",1765758957632,67.39157735,129.9,129.87,3.2314293]
["bitfinex-derivatives","SOLF0:USTF0",1765758957822,65.38926596,129.9,129.87,3.2314293]
["bitfinex-derivatives","SOLF0:USTF0",1765758959431,72.31736596,129.9,129.87,0.0514293]
["bitfinex-derivatives","SOLF0:USTF0",1765758960232,74.31967735,129.9,129.87,0.0514293]
["bitfinex-derivatives","SOLF0:USTF0",1765758960526,6.9285,129.89,129.87,0.0514293]
["bitfinex-derivatives","SOLF0:USTF0",1765758962629,2.00231139,129.88,129.87,0.0514293]
["bitfinex-derivatives","SOLF0:USTF0",1765758963829,107.8019,129.86,129.8,25.26160329]
["bitfinex-derivatives","SOLF0:USTF0",1765758964034,107.7944,129.87,129.8,4.5200593]
["bitfinex-derivatives","SOLF0:USTF0",1765758964035,67.34231139,129.85,129.8,4.5200593]
["bitfinex-derivatives","SOLF0:USTF0",1765758964330,67.34231139,129.85,129.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758965028,0.05872125,129.84,129.81,0.05351407]
["bitfinex-derivatives","SOLF0:USTF0",1765758967030,6.99002125,129.84,129.81,0.05351407]
["bitfinex-derivatives","SOLF0:USTF0",1765758968036,6.99002125,129.84,129.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758968037,6.9331,129.8,129.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758968244,2.00231139,129.78,129.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758969140,0.05108236,129.77,129.74,3.23683612]
["bitfinex-derivatives","SOLF0:USTF0",1765758969939,0.05108236,129.77,129.74,0.05683612]
["bitfinex-derivatives","SOLF0:USTF0",1765758970343,2.05339375,129.77,129.74,0.05683612]
["bitfinex-derivatives","SOLF0:USTF0",1765758970551,0.05108236,129.77,129.74,0.05683612]
["bitfinex-derivatives","SOLF0:USTF0",1765758970841,2.05339375,129.77,129.74,0.05683612]
["bitfinex-derivatives","SOLF0:USTF0",1765758973441,8.98849375,129.77,129.74,0.05683612]
["bitfinex-derivatives","SOLF0:USTF0",1765758974342,2.00231139,129.75,129.74,0.05683612]
["bitfinex-derivatives","SOLF0:USTF0",1765758974542,67.36231139,129.75,129.74,0.05683612]
["bitfinex-derivatives","SOLF0:USTF0",1765758975042,65.36,129.75,129.74,0.05683612]
["bitfinex-derivatives","SOLF0:USTF0",1765758975634,173.2547,129.75,129.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765758975835,173.2547,129.75,129.68,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758976041,2.00231139,129.73,129.68,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758976241,65.38,129.72,129.68,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758976441,65.38,129.72,129.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765758976645,65.43460412,129.72,129.69,3.23381566]
["bitfinex-derivatives","SOLF0:USTF0",1765758977940,65.43460412,129.72,129.69,0.05381566]
["bitfinex-derivatives","SOLF0:USTF0",1765758979450,2.00231139,129.71,129.69,0.05381566]
["bitfinex-derivatives","SOLF0:USTF0",1765758979842,6.9385,129.7,129.69,0.05381566]
["bitfinex-derivatives","SOLF0:USTF0",1765758981150,2.00231139,129.71,129.69,0.05381566]
["bitfinex-derivatives","SOLF0:USTF0",1765758982548,116.86621139,129.71,129.69,0.05381566]
["bitfinex-derivatives","SOLF0:USTF0",1765758984451,8.94061139,129.71,129.69,0.05381566]
["bitfinex-derivatives","SOLF0:USTF0",1765758986052,0.05460412,129.72,129.69,3.23381566]
["bitfinex-derivatives","SOLF0:USTF0",1765758986360,65.42,129.71,129.69,3.23381566]
["bitfinex-derivatives","SOLF0:USTF0",1765758986562,65.42,129.71,129.69,5.23612705]
["bitfinex-derivatives","SOLF0:USTF0",1765758986850,65.42,129.71,129.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765758987051,0.05460412,129.72,129.7,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1765758987257,65.42,129.76,129.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765758988155,0.05437448,129.75,129.73,3.37111022]
["bitfinex-derivatives","SOLF0:USTF0",1765758988357,0.05437448,129.75,129.73,0.05111022]
["bitfinex-derivatives","SOLF0:USTF0",1765758989844,6.99047448,129.75,129.73,0.05111022]
["bitfinex-derivatives","SOLF0:USTF0",1765758991450,0.05437448,129.75,129.73,3.37111022]
["bitfinex-derivatives","SOLF0:USTF0",1765758994468,65.42,129.74,129.73,0.05111022]
["bitfinex-derivatives","SOLF0:USTF0",1765758995668,6.9373,129.73,129.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765758996272,6.9383,129.71,129.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765758996465,65.42,129.7,129.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765758996771,0.04883753,129.69,129.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765758997770,0.04883753,129.69,129.66,0.05772244]
["bitfinex-derivatives","SOLF0:USTF0",1765758998975,107.9517,129.68,129.66,0.05772244]
["bitfinex-derivatives","SOLF0:USTF0",1765758999374,65.42,129.67,129.66,0.05772244]
["bitfinex-derivatives","SOLF0:USTF0",1765759000271,107.967,129.66,129.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759000572,107.967,129.66,129.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759001273,0.05002475,129.64,129.62,0.05504973]
["bitfinex-derivatives","SOLF0:USTF0",1765759001480,65.47002475,129.64,129.62,0.05504973]
["bitfinex-derivatives","SOLF0:USTF0",1765759005373,72.41212475,129.64,129.62,0.05504973]
["bitfinex-derivatives","SOLF0:USTF0",1765759007176,180.39522475,129.64,129.62,0.05504973]
["bitfinex-derivatives","SOLF0:USTF0",1765759007371,180.39522475,129.64,129.57,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759008275,180.39522475,129.64,129.59,0.05854516]
["bitfinex-derivatives","SOLF0:USTF0",1765759009481,72.41212475,129.64,129.59,3.37854516]
["bitfinex-derivatives","SOLF0:USTF0",1765759012883,0.05002475,129.64,129.59,3.37854516]
["bitfinex-derivatives","SOLF0:USTF0",1765759013271,2.475e-05,129.64,129.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759014373,2.475e-05,129.64,129.62,3.37864363]
["bitfinex-derivatives","SOLF0:USTF0",1765759015986,8.73886306,129.72,129.62,3.37864363]
["bitfinex-derivatives","SOLF0:USTF0",1765759015987,6.938,129.71,129.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759016283,65.46,129.7,129.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759016672,65.46,129.7,129.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759017075,0.05808403,129.69,129.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759019880,0.05808403,129.69,129.68,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759022699,72.3968,129.74,129.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759022892,72.3968,129.74,129.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759022893,114.845,129.73,129.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759023584,107.9245,129.71,129.69,0.0521708]
["bitfinex-derivatives","SOLF0:USTF0",1765759023788,107.9343,129.7,129.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759023987,65.44,129.69,129.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759024792,0.05772406,129.67,129.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759024995,0.05772406,129.67,129.64,0.05126477]
["bitfinex-derivatives","SOLF0:USTF0",1765759025186,108.01972406,129.67,129.64,0.05126477]
["bitfinex-derivatives","SOLF0:USTF0",1765759025694,6.9412,129.65,129.64,0.05126477]
["bitfinex-derivatives","SOLF0:USTF0",1765759025877,107.966,129.66,129.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759025878,107.9911,129.63,129.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759026078,107.9911,129.63,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765759026079,107.9911,129.63,129.57,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759026685,108.0,129.62,129.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759026880,0.04964619,129.61,129.58,0.05123452]
["bitfinex-derivatives","SOLF0:USTF0",1765759027085,0.04964619,129.61,129.58,3.14123452]
["bitfinex-derivatives","SOLF0:USTF0",1765759029592,0.04964619,129.61,129.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765759031183,0.04964619,129.61,129.58,65.30123452]
["bitfinex-derivatives","SOLF0:USTF0",1765759031380,0.04964619,129.61,129.58,0.05123452]
["bitfinex-derivatives","SOLF0:USTF0",1765759031889,108.05794619,129.61,129.58,0.05123452]
["bitfinex-derivatives","SOLF0:USTF0",1765759032288,65.46,129.6,129.58,0.05123452]
["bitfinex-derivatives","SOLF0:USTF0",1765759032691,72.4041,129.6,129.58,0.05123452]
["bitfinex-derivatives","SOLF0:USTF0",1765759033191,65.46,129.6,129.58,3.30123452]
["bitfinex-derivatives","SOLF0:USTF0",1765759034290,0.04964619,129.61,129.58,10.24583452]
["bitfinex-derivatives","SOLF0:USTF0",1765759034494,0.04964619,129.61,129.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765759035893,0.04964619,129.61,129.58,0.05123452]
["bitfinex-derivatives","SOLF0:USTF0",1765759036889,65.50964619,129.61,129.58,0.05123452]
["bitfinex-derivatives","SOLF0:USTF0",1765759038603,180.46134619,129.61,129.58,0.05123452]
["bitfinex-derivatives","SOLF0:USTF0",1765759038792,180.46134619,129.61,129.58,3.30123452]
["bitfinex-derivatives","SOLF0:USTF0",1765759038793,65.50964619,129.61,129.58,3.30123452]
["bitfinex-derivatives","SOLF0:USTF0",1765759039194,173.51974619,129.61,129.58,0.05123452]
["bitfinex-derivatives","SOLF0:USTF0",1765759039698,65.50964619,129.61,129.58,0.05123452]
["bitfinex-derivatives","SOLF0:USTF0",1765759040098,72.45324619,129.61,129.58,0.05123452]
["bitfinex-derivatives","SOLF0:USTF0",1765759042704,6.9443,129.6,129.58,0.05123452]
["bitfinex-derivatives","SOLF0:USTF0",1765759044609,65.50964619,129.61,129.58,0.05123452]
["bitfinex-derivatives","SOLF0:USTF0",1765759045004,65.50964619,129.61,129.58,3.30123452]
["bitfinex-derivatives","SOLF0:USTF0",1765759046912,0.04964619,129.61,129.58,3.30123452]
["bitfinex-derivatives","SOLF0:USTF0",1765759052403,6.9441,129.6,129.58,3.30123452]
["bitfinex-derivatives","SOLF0:USTF0",1765759054517,0.04964619,129.61,129.58,3.30123452]
["bitfinex-derivatives","SOLF0:USTF0",1765759055821,107.9556,129.68,129.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765759056024,5.38364491,129.71,129.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765759056225,65.48,129.68,129.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765759056832,0.05710836,129.66,129.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765759059528,107.9195,129.72,129.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765759059529,107.913,129.73,129.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765759060224,114.8501,129.73,129.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765759060526,0.05763241,129.71,129.69,0.05374842]
["bitfinex-derivatives","SOLF0:USTF0",1765759060819,0.05763241,129.71,129.69,3.32374842]
["bitfinex-derivatives","SOLF0:USTF0",1765759064332,0.05763241,129.71,129.69,0.05374842]
["bitfinex-derivatives","SOLF0:USTF0",1765759065031,6.99593241,129.71,129.69,0.05374842]
["bitfinex-derivatives","SOLF0:USTF0",1765759065532,0.05763241,129.71,129.69,3.32374842]
["bitfinex-derivatives","SOLF0:USTF0",1765759066522,0.05763241,129.71,129.69,0.05374842]
["bitfinex-derivatives","SOLF0:USTF0",1765759066722,107.98263241,129.71,129.69,0.05374842]
["bitfinex-derivatives","SOLF0:USTF0",1765759067332,2.00824871,129.7,129.69,0.05374842]
["bitfinex-derivatives","SOLF0:USTF0",1765759068233,9.00418112,129.71,129.69,3.32374842]
["bitfinex-derivatives","SOLF0:USTF0",1765759069022,9.00418112,129.71,129.69,0.05374842]
["bitfinex-derivatives","SOLF0:USTF0",1765759069534,6.99593241,129.71,129.69,0.05374842]
["bitfinex-derivatives","SOLF0:USTF0",1765759069937,6.99593241,129.71,129.69,3.32374842]
["bitfinex-derivatives","SOLF0:USTF0",1765759071131,0.05763241,129.71,129.69,3.32374842]
["bitfinex-derivatives","SOLF0:USTF0",1765759081345,0.05763241,129.71,129.69,0.05374842]
["bitfinex-derivatives","SOLF0:USTF0",1765759082246,70.87447129,129.71,129.69,0.05374842]
["bitfinex-derivatives","SOLF0:USTF0",1765759083437,79.35267129,129.71,129.69,0.05374842]
["bitfinex-derivatives","SOLF0:USTF0",1765759083640,77.81267129,129.71,129.69,0.05374842]
["bitfinex-derivatives","SOLF0:USTF0",1765759084637,72.43583241,129.71,129.69,3.43374842]
["bitfinex-derivatives","SOLF0:USTF0",1765759084835,65.49763241,129.71,129.69,3.43374842]
["bitfinex-derivatives","SOLF0:USTF0",1765759085641,65.49763241,129.71,129.69,0.05374842]
["bitfinex-derivatives","SOLF0:USTF0",1765759087040,72.43573241,129.71,129.69,0.05374842]
["bitfinex-derivatives","SOLF0:USTF0",1765759087943,65.49763241,129.71,129.69,3.43374842]
["bitfinex-derivatives","SOLF0:USTF0",1765759089248,65.49763241,129.71,129.69,0.05374842]
["bitfinex-derivatives","SOLF0:USTF0",1765759089763,180.36023241,129.71,129.69,0.05374842]
["bitfinex-derivatives","SOLF0:USTF0",1765759090053,107.95,129.68,129.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759090245,6.9409,129.66,129.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759091053,6.99156568,129.66,129.63,3.43765168]
["bitfinex-derivatives","SOLF0:USTF0",1765759092454,6.9416,129.65,129.63,3.43765168]
["bitfinex-derivatives","SOLF0:USTF0",1765759092649,6.9416,129.65,129.63,0.05765168]
["bitfinex-derivatives","SOLF0:USTF0",1765759096154,67.44918115,129.64,129.63,0.05765168]
["bitfinex-derivatives","SOLF0:USTF0",1765759097959,2.00918115,129.62,129.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759098159,65.44,129.61,129.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759099159,2.00918115,129.6,129.58,3.43752543]
["bitfinex-derivatives","SOLF0:USTF0",1765759099360,65.49020614,129.61,129.58,3.43752543]
["bitfinex-derivatives","SOLF0:USTF0",1765759101364,0.05020614,129.61,129.58,22.38341781]
["bitfinex-derivatives","SOLF0:USTF0",1765759101568,0.05020614,129.61,129.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759103167,0.05020614,129.61,129.58,3.43752543]
["bitfinex-derivatives","SOLF0:USTF0",1765759103858,0.05020614,129.61,129.58,0.05752543]
["bitfinex-derivatives","SOLF0:USTF0",1765759104063,0.05020614,129.61,129.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759105262,6.99390614,129.61,129.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759105469,6.99390614,129.61,129.58,3.43752543]
["bitfinex-derivatives","SOLF0:USTF0",1765759107865,6.9441,129.6,129.58,0.05752543]
["bitfinex-derivatives","SOLF0:USTF0",1765759108070,72.4041,129.6,129.58,0.05752543]
["bitfinex-derivatives","SOLF0:USTF0",1765759108370,180.4203,129.6,129.58,0.05752543]
["bitfinex-derivatives","SOLF0:USTF0",1765759112275,180.4203,129.6,129.53,4.46285163]
["bitfinex-derivatives","SOLF0:USTF0",1765759112276,6.9467,129.55,129.53,4.46285163]
["bitfinex-derivatives","SOLF0:USTF0",1765759112469,72.4267,129.55,129.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759112871,72.4267,129.55,129.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759113362,0.05112538,129.54,129.52,0.05481066]
["bitfinex-derivatives","SOLF0:USTF0",1765759113563,6.99852538,129.54,129.52,0.05481066]
["bitfinex-derivatives","SOLF0:USTF0",1765759114167,115.06492538,129.54,129.52,0.05481066]
["bitfinex-derivatives","SOLF0:USTF0",1765759115774,6.99852538,129.54,129.52,3.17481066]
["bitfinex-derivatives","SOLF0:USTF0",1765759116274,6.99852538,129.54,129.52,0.05481066]
["bitfinex-derivatives","SOLF0:USTF0",1765759116662,0.05112538,129.54,129.52,3.17481066]
["bitfinex-derivatives","SOLF0:USTF0",1765759117473,0.00112538,129.54,129.52,3.17481066]
["bitfinex-derivatives","SOLF0:USTF0",1765759117676,0.00112538,129.54,129.52,4.71481066]
["bitfinex-derivatives","SOLF0:USTF0",1765759117880,0.00112538,129.54,129.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759119575,65.5,129.61,129.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759120574,0.05433423,129.59,129.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759122374,0.05433423,129.59,129.56,0.05644556]
["bitfinex-derivatives","SOLF0:USTF0",1765759122681,108.07913423,129.59,129.56,0.05644556]
["bitfinex-derivatives","SOLF0:USTF0",1765759123070,114.9793,129.58,129.56,0.05644556]
["bitfinex-derivatives","SOLF0:USTF0",1765759123378,173.547,129.57,129.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759123579,72.4458,129.57,129.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759124181,0.05684572,129.55,129.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759126176,0.05684572,129.55,129.52,3.17239789]
["bitfinex-derivatives","SOLF0:USTF0",1765759127476,7.00364572,129.55,129.52,3.17239789]
["bitfinex-derivatives","SOLF0:USTF0",1765759128577,173.566,129.54,129.52,0.05239789]
["bitfinex-derivatives","SOLF0:USTF0",1765759128781,173.566,129.54,129.47,1.34355153]
["bitfinex-derivatives","SOLF0:USTF0",1765759128782,108.0839,129.52,129.47,1.34355153]
["bitfinex-derivatives","SOLF0:USTF0",1765759128980,108.092,129.51,129.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759129186,65.5,129.5,129.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759129579,6.9501,129.49,129.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759129778,7.00554101,129.49,129.46,0.05224648]
["bitfinex-derivatives","SOLF0:USTF0",1765759130186,0.05544101,129.49,129.46,3.17224648]
["bitfinex-derivatives","SOLF0:USTF0",1765759136189,65.52,129.54,129.46,3.17224648]
["bitfinex-derivatives","SOLF0:USTF0",1765759136398,65.52,129.54,129.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759137096,108.0753,129.53,129.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759137285,108.0753,129.53,129.44,73.89591094]
["bitfinex-derivatives","SOLF0:USTF0",1765759137286,0.04943035,129.51,129.48,3.352553]
["bitfinex-derivatives","SOLF0:USTF0",1765759137888,6.99843035,129.51,129.48,3.352553]
["bitfinex-derivatives","SOLF0:USTF0",1765759140792,72.4695,129.5,129.48,0.052553]
["bitfinex-derivatives","SOLF0:USTF0",1765759143599,72.4695,129.5,129.48,3.352553]
["bitfinex-derivatives","SOLF0:USTF0",1765759145995,72.4695,129.5,129.48,0.052553]
["bitfinex-derivatives","SOLF0:USTF0",1765759146392,75.61623114,129.5,129.48,0.052553]
["bitfinex-derivatives","SOLF0:USTF0",1765759147194,72.4695,129.5,129.48,0.052553]
["bitfinex-derivatives","SOLF0:USTF0",1765759148692,75.61623114,129.5,129.48,0.052553]
["bitfinex-derivatives","SOLF0:USTF0",1765759155406,72.4695,129.5,129.48,0.052553]
["bitfinex-derivatives","SOLF0:USTF0",1765759156304,108.1259,129.47,129.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765759156600,173.6776,129.46,129.39,4.64420024]
["bitfinex-derivatives","SOLF0:USTF0",1765759156805,173.6776,129.46,129.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765759157413,173.6776,129.46,129.39,63.34420024]
["bitfinex-derivatives","SOLF0:USTF0",1765759157414,0.05074562,129.44,129.42,3.3535119]
["bitfinex-derivatives","SOLF0:USTF0",1765759159705,0.05074562,129.44,129.42,0.0535119]
["bitfinex-derivatives","SOLF0:USTF0",1765759160707,7.00344562,129.44,129.42,0.0535119]
["bitfinex-derivatives","SOLF0:USTF0",1765759162210,65.56,129.43,129.42,0.0535119]
["bitfinex-derivatives","SOLF0:USTF0",1765759162405,65.56,129.43,129.42,3.3535119]
["bitfinex-derivatives","SOLF0:USTF0",1765759165715,65.56,129.43,129.42,0.0535119]
["bitfinex-derivatives","SOLF0:USTF0",1765759172314,65.56,129.43,129.37,25.50665572]
["bitfinex-derivatives","SOLF0:USTF0",1765759172315,108.1666,129.42,129.37,25.50665572]
["bitfinex-derivatives","SOLF0:USTF0",1765759172516,108.1752,129.41,129.37,3.44076334]
["bitfinex-derivatives","SOLF0:USTF0",1765759172824,6.9553,129.39,129.37,3.44076334]
["bitfinex-derivatives","SOLF0:USTF0",1765759173121,7.00996133,129.39,129.37,3.48966323]
["bitfinex-derivatives","SOLF0:USTF0",1765759176010,115.20246133,129.39,129.37,6.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765759177422,2.01811001,129.38,129.37,6.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765759182028,2.01811092,129.38,129.37,6.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765759182633,65.6,129.38,129.37,3.12006323]
["bitfinex-derivatives","SOLF0:USTF0",1765759184444,65.6,129.38,129.37,5.13817415]
["bitfinex-derivatives","SOLF0:USTF0",1765759184636,0.05466133,129.39,129.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759184843,110.15621092,129.46,129.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759185039,65.6,129.45,129.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759185548,110.15621092,129.46,129.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759185549,65.6,129.46,129.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759185744,0.04948538,129.45,129.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759190638,0.04948538,129.45,129.42,3.17870652]
["bitfinex-derivatives","SOLF0:USTF0",1765759192447,0.04948538,129.45,129.42,0.05870652]
["bitfinex-derivatives","SOLF0:USTF0",1765759192650,0.04948538,129.45,129.42,3.17870652]
["bitfinex-derivatives","SOLF0:USTF0",1765759193240,7.00178538,129.45,129.42,0.05870652]
["bitfinex-derivatives","SOLF0:USTF0",1765759198050,7.00178538,129.45,129.42,3.22870652]
["bitfinex-derivatives","SOLF0:USTF0",1765759199549,6.9527,129.44,129.42,0.05870652]
["bitfinex-derivatives","SOLF0:USTF0",1765759199754,65.58,129.43,129.42,0.05870652]
["bitfinex-derivatives","SOLF0:USTF0",1765759201658,173.7439,129.43,129.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765759202361,65.58,129.43,129.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765759202658,0.05798634,129.41,129.39,3.22263904]
["bitfinex-derivatives","SOLF0:USTF0",1765759202955,65.58,129.4,129.39,0.05263904]
["bitfinex-derivatives","SOLF0:USTF0",1765759203956,72.5346,129.4,129.39,0.05263904]
["bitfinex-derivatives","SOLF0:USTF0",1765759207460,74.55247493,129.4,129.39,0.05263904]
["bitfinex-derivatives","SOLF0:USTF0",1765759208554,72.5346,129.4,129.39,0.05263904]
["bitfinex-derivatives","SOLF0:USTF0",1765759208860,74.55247493,129.4,129.39,0.05263904]
["bitfinex-derivatives","SOLF0:USTF0",1765759209058,8.97247493,129.4,129.39,0.05263904]
["bitfinex-derivatives","SOLF0:USTF0",1765759209257,74.55247493,129.4,129.39,0.05263904]
["bitfinex-derivatives","SOLF0:USTF0",1765759215569,72.5346,129.4,129.39,0.05263904]
["bitfinex-derivatives","SOLF0:USTF0",1765759215871,0.05798634,129.41,129.39,3.27263904]
["bitfinex-derivatives","SOLF0:USTF0",1765759216072,65.65798634,129.41,129.39,3.27263904]
["bitfinex-derivatives","SOLF0:USTF0",1765759216262,65.65798634,129.41,129.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765759216469,0.05798634,129.41,129.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765759216667,72.5527,129.44,129.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765759217771,0.05742419,129.43,129.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765759218767,7.01072419,129.43,129.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765759219476,110.18477493,129.42,129.39,0.05263904]
["bitfinex-derivatives","SOLF0:USTF0",1765759219666,65.6,129.41,129.39,0.05263904]
["bitfinex-derivatives","SOLF0:USTF0",1765759219868,72.5543,129.41,129.39,3.27263904]
["bitfinex-derivatives","SOLF0:USTF0",1765759220878,72.5543,129.41,129.39,0.05263904]
["bitfinex-derivatives","SOLF0:USTF0",1765759221580,180.7295,129.41,129.39,0.05263904]
["bitfinex-derivatives","SOLF0:USTF0",1765759222988,2.01662877,129.4,129.39,0.05263904]
["bitfinex-derivatives","SOLF0:USTF0",1765759224777,108.1997,129.38,129.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765759224976,65.6,129.37,129.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765759225693,72.5564,129.37,129.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765759225881,72.60889685,129.37,129.34,3.27096564]
["bitfinex-derivatives","SOLF0:USTF0",1765759229182,6.9571,129.36,129.34,0.05096564]
["bitfinex-derivatives","SOLF0:USTF0",1765759229890,65.65249685,129.37,129.34,3.40096564]
["bitfinex-derivatives","SOLF0:USTF0",1765759231290,72.60889685,129.37,129.34,0.05096564]
["bitfinex-derivatives","SOLF0:USTF0",1765759234392,6.957,129.36,129.34,0.05096564]
["bitfinex-derivatives","SOLF0:USTF0",1765759236681,115.1734,129.36,129.34,0.05096564]
["bitfinex-derivatives","SOLF0:USTF0",1765759238496,65.65249685,129.37,129.34,3.13096564]
["bitfinex-derivatives","SOLF0:USTF0",1765759239091,6.9573,129.35,129.34,0.05096564]
["bitfinex-derivatives","SOLF0:USTF0",1765759240994,72.60899685,129.37,129.34,3.13096564]
["bitfinex-derivatives","SOLF0:USTF0",1765759241186,7.00899685,129.37,129.34,3.13096564]
["bitfinex-derivatives","SOLF0:USTF0",1765759241393,65.6,129.36,129.34,3.13096564]
["bitfinex-derivatives","SOLF0:USTF0",1765759241699,72.557,129.36,129.34,0.05096564]
["bitfinex-derivatives","SOLF0:USTF0",1765759241890,72.557,129.36,129.34,3.13096564]
["bitfinex-derivatives","SOLF0:USTF0",1765759242097,180.7736,129.36,129.34,0.05096564]
["bitfinex-derivatives","SOLF0:USTF0",1765759248619,6.9583,129.33,129.32,7.13815802]
["bitfinex-derivatives","SOLF0:USTF0",1765759248915,65.62,129.33,129.31,7.13815802]
["bitfinex-derivatives","SOLF0:USTF0",1765759249118,65.62,129.33,129.31,10.21815802]
["bitfinex-derivatives","SOLF0:USTF0",1765759249618,65.6746417,129.33,129.31,10.27583414]
["bitfinex-derivatives","SOLF0:USTF0",1765759249918,72.6329417,129.33,129.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759250514,72.6329417,129.33,129.31,10.27583414]
["bitfinex-derivatives","SOLF0:USTF0",1765759251118,72.6329417,129.33,129.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759251314,65.6746417,129.33,129.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759251518,108.1965,129.39,129.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759251714,65.62,129.38,129.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759252515,0.0506143,129.37,129.34,3.13015764]
["bitfinex-derivatives","SOLF0:USTF0",1765759252916,7.0070143,129.37,129.34,3.13015764]
["bitfinex-derivatives","SOLF0:USTF0",1765759253218,0.0506143,129.37,129.34,3.13015764]
["bitfinex-derivatives","SOLF0:USTF0",1765759253717,0.0506143,129.37,129.34,0.05015764]
["bitfinex-derivatives","SOLF0:USTF0",1765759254924,6.957,129.36,129.34,3.13015764]
["bitfinex-derivatives","SOLF0:USTF0",1765759255222,0.0506143,129.37,129.34,3.13015764]
["bitfinex-derivatives","SOLF0:USTF0",1765759258727,0.0006143,129.37,129.36,22.43335644]
["bitfinex-derivatives","SOLF0:USTF0",1765759258923,65.62,129.4,129.36,22.43335644]
["bitfinex-derivatives","SOLF0:USTF0",1765759258924,65.62,129.4,129.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765759259119,65.62,129.4,129.36,19.19335644]
["bitfinex-derivatives","SOLF0:USTF0",1765759259427,6.9554,129.39,129.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765759259828,0.05261665,129.38,129.36,0.05631711]
["bitfinex-derivatives","SOLF0:USTF0",1765759260425,65.62,129.37,129.36,0.05631711]
["bitfinex-derivatives","SOLF0:USTF0",1765759261233,65.62,129.37,129.36,3.29631711]
["bitfinex-derivatives","SOLF0:USTF0",1765759261627,0.05261665,129.38,129.36,3.29631711]
["bitfinex-derivatives","SOLF0:USTF0",1765759264842,0.05261665,129.38,129.36,0.05631711]
["bitfinex-derivatives","SOLF0:USTF0",1765759266340,0.05261665,129.38,129.36,3.29631711]
["bitfinex-derivatives","SOLF0:USTF0",1765759267237,0.05261665,129.38,129.36,0.05631711]
["bitfinex-derivatives","SOLF0:USTF0",1765759268439,0.05261665,129.38,129.36,3.35631711]
["bitfinex-derivatives","SOLF0:USTF0",1765759270637,0.05261665,129.38,129.36,0.05631711]
["bitfinex-derivatives","SOLF0:USTF0",1765759271825,10.15999243,129.38,129.36,0.05631711]
["bitfinex-derivatives","SOLF0:USTF0",1765759273437,118.36059243,129.38,129.36,0.05631711]
["bitfinex-derivatives","SOLF0:USTF0",1765759274136,6.9581,129.34,129.29,23.83867392]
["bitfinex-derivatives","SOLF0:USTF0",1765759274433,6.9581,129.34,129.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765759274635,65.6,129.34,129.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765759274836,65.6,129.34,129.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765759275138,0.05223582,129.34,129.32,3.35909399]
["bitfinex-derivatives","SOLF0:USTF0",1765759276237,0.00223582,129.34,129.32,3.35909399]
["bitfinex-derivatives","SOLF0:USTF0",1765759277132,0.00223582,129.34,129.32,65.35909399]
["bitfinex-derivatives","SOLF0:USTF0",1765759277333,0.00223582,129.34,129.32,3.35909399]
["bitfinex-derivatives","SOLF0:USTF0",1765759287046,177.01747578,129.33,129.29,19.19335644]
["bitfinex-derivatives","SOLF0:USTF0",1765759287242,177.01747578,129.33,129.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765759287542,177.01747578,129.33,129.27,22.30335644]
["bitfinex-derivatives","SOLF0:USTF0",1765759287948,6.9596,129.31,129.27,22.30335644]
["bitfinex-derivatives","SOLF0:USTF0",1765759288249,0.05687118,129.3,129.28,0.05551764]
["bitfinex-derivatives","SOLF0:USTF0",1765759289049,7.01717118,129.3,129.28,3.16551764]
["bitfinex-derivatives","SOLF0:USTF0",1765759292947,65.62,129.29,129.28,3.43551764]
["bitfinex-derivatives","SOLF0:USTF0",1765759293143,0.05687118,129.3,129.28,3.43551764]
["bitfinex-derivatives","SOLF0:USTF0",1765759293356,0.05687118,129.3,129.29,5.3989231]
["bitfinex-derivatives","SOLF0:USTF0",1765759293947,110.2406231,129.36,129.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759294148,65.64,129.35,129.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759295153,65.69528219,129.35,129.32,3.43434428]
["bitfinex-derivatives","SOLF0:USTF0",1765759297049,72.65288219,129.35,129.32,3.43434428]
["bitfinex-derivatives","SOLF0:USTF0",1765759297358,2.01808809,129.34,129.32,0.05434428]
["bitfinex-derivatives","SOLF0:USTF0",1765759297560,117.21028809,129.34,129.32,0.05434428]
["bitfinex-derivatives","SOLF0:USTF0",1765759298151,2.01808809,129.33,129.32,0.05434428]
["bitfinex-derivatives","SOLF0:USTF0",1765759300651,8.97628809,129.34,129.32,0.05434428]
["bitfinex-derivatives","SOLF0:USTF0",1765759301258,6.9582,129.34,129.32,0.05434428]
["bitfinex-derivatives","SOLF0:USTF0",1765759301563,8.97628809,129.34,129.32,0.05434428]
["bitfinex-derivatives","SOLF0:USTF0",1765759302362,117.20978809,129.34,129.32,0.05434428]
["bitfinex-derivatives","SOLF0:USTF0",1765759303455,6.9582,129.34,129.32,3.43434428]
["bitfinex-derivatives","SOLF0:USTF0",1765759305365,67.71337028,129.35,129.32,3.43434428]
["bitfinex-derivatives","SOLF0:USTF0",1765759305566,65.69528219,129.35,129.32,3.43434428]
["bitfinex-derivatives","SOLF0:USTF0",1765759305766,67.71337028,129.35,129.32,0.05434428]
["bitfinex-derivatives","SOLF0:USTF0",1765759306255,6.9581,129.34,129.32,0.05434428]
["bitfinex-derivatives","SOLF0:USTF0",1765759309260,6.9581,129.34,129.32,3.43434428]
["bitfinex-derivatives","SOLF0:USTF0",1765759309666,6.9581,129.34,129.32,0.05434428]
["bitfinex-derivatives","SOLF0:USTF0",1765759310966,6.9581,129.34,129.32,3.43434428]
["bitfinex-derivatives","SOLF0:USTF0",1765759312067,6.9581,129.34,129.32,0.05434428]
["bitfinex-derivatives","SOLF0:USTF0",1765759312571,6.9581,129.34,129.32,3.43434428]
["bitfinex-derivatives","SOLF0:USTF0",1765759313572,6.9581,129.34,129.32,0.05434428]
["bitfinex-derivatives","SOLF0:USTF0",1765759313772,65.69528219,129.35,129.32,3.43434428]
["bitfinex-derivatives","SOLF0:USTF0",1765759314071,65.69528219,129.35,129.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759314475,2.01808809,129.42,129.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759314666,65.64,129.41,129.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759315575,0.05894049,129.4,129.38,0.05505476]
["bitfinex-derivatives","SOLF0:USTF0",1765759315979,0.05894049,129.4,129.38,3.43505476]
["bitfinex-derivatives","SOLF0:USTF0",1765759319876,0.05894049,129.4,129.38,0.05505476]
["bitfinex-derivatives","SOLF0:USTF0",1765759320082,7.01384049,129.4,129.38,0.05505476]
["bitfinex-derivatives","SOLF0:USTF0",1765759321170,7.01384049,129.4,129.38,3.22505476]
["bitfinex-derivatives","SOLF0:USTF0",1765759321391,0.05894049,129.4,129.38,3.22505476]
["bitfinex-derivatives","SOLF0:USTF0",1765759322978,117.21532858,129.4,129.38,0.05505476]
["bitfinex-derivatives","SOLF0:USTF0",1765759324483,6.957,129.36,129.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765759324671,65.62,129.35,129.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765759324888,2.01808809,129.34,129.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765759325370,2.07047778,129.34,129.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765759325575,2.07047778,129.34,129.32,0.05390412]
["bitfinex-derivatives","SOLF0:USTF0",1765759327083,9.02847778,129.34,129.32,0.05390412]
["bitfinex-derivatives","SOLF0:USTF0",1765759327884,7.01038969,129.34,129.32,0.05390412]
["bitfinex-derivatives","SOLF0:USTF0",1765759328183,9.02847778,129.34,129.32,0.05390412]
["bitfinex-derivatives","SOLF0:USTF0",1765759331190,7.01038969,129.34,129.32,0.05390412]
["bitfinex-derivatives","SOLF0:USTF0",1765759331392,9.02847778,129.34,129.32,0.05390412]
["bitfinex-derivatives","SOLF0:USTF0",1765759332087,7.01038969,129.34,129.32,3.22390412]
["bitfinex-derivatives","SOLF0:USTF0",1765759337985,0.05238969,129.34,129.32,3.22390412]
["bitfinex-derivatives","SOLF0:USTF0",1765759344396,2.07121032,129.34,129.32,0.05390412]
["bitfinex-derivatives","SOLF0:USTF0",1765759344799,2.07121032,129.34,129.32,3.22390412]
["bitfinex-derivatives","SOLF0:USTF0",1765759345001,0.05238969,129.34,129.32,3.22390412]
["bitfinex-derivatives","SOLF0:USTF0",1765759346805,7.01048969,129.34,129.32,3.22390412]
["bitfinex-derivatives","SOLF0:USTF0",1765759347007,9.02931032,129.34,129.32,0.05390412]
["bitfinex-derivatives","SOLF0:USTF0",1765759355421,10.16618385,129.34,129.32,0.05390412]
["bitfinex-derivatives","SOLF0:USTF0",1765759359428,6.9605,129.3,129.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765759359626,72.6005,129.3,129.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765759359828,6.9607,129.29,129.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765759360220,7.01578596,129.29,129.26,3.41342545]
["bitfinex-derivatives","SOLF0:USTF0",1765759364433,65.64,129.3,129.26,3.41342545]
["bitfinex-derivatives","SOLF0:USTF0",1765759365129,72.6002,129.3,129.26,3.41342545]
["bitfinex-derivatives","SOLF0:USTF0",1765759365532,0.0587221,129.29,129.26,3.41342545]
["bitfinex-derivatives","SOLF0:USTF0",1765759366936,7.0194221,129.29,129.26,3.41342545]
["bitfinex-derivatives","SOLF0:USTF0",1765759370135,0.0587221,129.29,129.26,3.41342545]
["bitfinex-derivatives","SOLF0:USTF0",1765759371139,7.0195221,129.29,129.26,3.41342545]
["bitfinex-derivatives","SOLF0:USTF0",1765759371637,7.0195221,129.29,129.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765759373338,0.0587221,129.29,129.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765759378146,7.0195221,129.29,129.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765759378646,6.9613,129.28,129.26,22.32678189]
["bitfinex-derivatives","SOLF0:USTF0",1765759378843,6.9613,129.28,129.26,3.13342545]
["bitfinex-derivatives","SOLF0:USTF0",1765759380447,6.9613,129.28,129.26,22.32678189]
["bitfinex-derivatives","SOLF0:USTF0",1765759380646,6.9613,129.28,129.26,3.13342545]
["bitfinex-derivatives","SOLF0:USTF0",1765759380843,6.9613,129.28,129.26,22.32678189]
["bitfinex-derivatives","SOLF0:USTF0",1765759381236,6.9613,129.28,129.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759381842,0.0587221,129.29,129.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759384149,7.0195221,129.29,129.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759384453,7.0195221,129.29,129.26,3.13342545]
["bitfinex-derivatives","SOLF0:USTF0",1765759385548,10.11811059,129.28,129.26,0.05342545]
["bitfinex-derivatives","SOLF0:USTF0",1765759385755,65.66,129.27,129.26,0.05342545]
["bitfinex-derivatives","SOLF0:USTF0",1765759392041,65.66,129.27,129.26,3.13342545]
["bitfinex-derivatives","SOLF0:USTF0",1765759393043,0.0587221,129.29,129.26,3.13342545]
["bitfinex-derivatives","SOLF0:USTF0",1765759393452,0.0587221,129.29,129.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759394050,65.66,129.3,129.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759394255,65.66,129.33,129.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759394655,111.38821059,129.35,129.27,19.19335644]
["bitfinex-derivatives","SOLF0:USTF0",1765759394656,3.15671059,129.35,129.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759394852,108.1979,129.39,129.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759395055,65.66,129.38,129.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759395258,0.05181803,129.36,129.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759395452,108.1914,129.39,129.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759395652,115.1564,129.38,129.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759395956,72.6159,129.38,129.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759396355,0.05261989,129.37,129.35,3.13757611]
["bitfinex-derivatives","SOLF0:USTF0",1765759396759,7.00911989,129.37,129.35,3.13757611]
["bitfinex-derivatives","SOLF0:USTF0",1765759397352,0.05261989,129.37,129.35,3.13757611]
["bitfinex-derivatives","SOLF0:USTF0",1765759409560,0.05261989,129.37,129.35,3.36757611]
["bitfinex-derivatives","SOLF0:USTF0",1765759409561,7.00911989,129.37,129.35,3.36757611]
["bitfinex-derivatives","SOLF0:USTF0",1765759409766,0.05261989,129.37,129.35,3.36757611]
["bitfinex-derivatives","SOLF0:USTF0",1765759412772,0.00261989,129.37,129.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765759413870,0.00261989,129.37,129.35,3.36757611]
["bitfinex-derivatives","SOLF0:USTF0",1765759414377,0.00261989,129.37,129.35,0.05757611]
["bitfinex-derivatives","SOLF0:USTF0",1765759415359,2.02068179,129.37,129.35,3.36757611]
["bitfinex-derivatives","SOLF0:USTF0",1765759415564,2.02068179,129.37,129.35,0.05757611]
["bitfinex-derivatives","SOLF0:USTF0",1765759415764,8.97708179,129.37,129.35,0.05757611]
["bitfinex-derivatives","SOLF0:USTF0",1765759416974,74.59708179,129.37,129.35,0.05757611]
["bitfinex-derivatives","SOLF0:USTF0",1765759417864,182.80628179,129.37,129.35,0.05757611]
["bitfinex-derivatives","SOLF0:USTF0",1765759422974,0.00261989,129.37,129.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765759429174,72.5744,129.41,129.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765759429371,74.5924619,129.41,129.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765759430284,0.05259176,129.4,129.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765759433181,7.00749176,129.4,129.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765759433387,0.05259176,129.4,129.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765759434885,6.9553,129.39,129.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765759437386,0.05259176,129.4,129.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765759440690,2.07065366,129.4,129.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765759441792,6.9553,129.39,129.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765759443880,6.9553,129.39,129.35,0.05757611]
["bitfinex-derivatives","SOLF0:USTF0",1765759443881,6.9559,129.38,129.35,3.35757611]
["bitfinex-derivatives","SOLF0:USTF0",1765759450098,8.97362422,129.38,129.35,3.35757611]
["bitfinex-derivatives","SOLF0:USTF0",1765759454595,6.9559,129.38,129.35,3.35757611]
["bitfinex-derivatives","SOLF0:USTF0",1765759454901,0.05259176,129.4,129.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765759455105,0.05259176,129.4,129.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765759457094,0.00259176,129.4,129.39,5.31772422]
["bitfinex-derivatives","SOLF0:USTF0",1765759457298,65.62,129.44,129.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765759458400,0.0490488,129.43,129.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765759466102,6.9511,129.47,129.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765759466508,65.6,129.48,129.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765759466809,108.0961,129.51,129.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765759466810,110.11382422,129.51,129.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765759467000,0.04921618,129.5,129.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765759473516,6.9473,129.54,129.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759473813,108.0498,129.56,129.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759474013,2.01772422,129.54,129.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759474215,108.0596,129.55,129.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759474408,0.05914654,129.53,129.51,3.14333944]
["bitfinex-derivatives","SOLF0:USTF0",1765759475014,7.00694654,129.53,129.51,3.14333944]
["bitfinex-derivatives","SOLF0:USTF0",1765759479222,7.00694654,129.53,129.51,0.05333944]
["bitfinex-derivatives","SOLF0:USTF0",1765759484622,118.22677848,129.53,129.51,0.05333944]
["bitfinex-derivatives","SOLF0:USTF0",1765759488618,3.14691992,129.52,129.51,0.05333944]
["bitfinex-derivatives","SOLF0:USTF0",1765759489529,115.08154654,129.53,129.51,0.05333944]
["bitfinex-derivatives","SOLF0:USTF0",1765759489728,118.22846646,129.53,129.51,0.05333944]
["bitfinex-derivatives","SOLF0:USTF0",1765759491821,115.08154654,129.53,129.51,0.05333944]
["bitfinex-derivatives","SOLF0:USTF0",1765759492024,3.14691992,129.52,129.51,0.05333944]
["bitfinex-derivatives","SOLF0:USTF0",1765759495531,10.15386646,129.53,129.51,0.05333944]
["bitfinex-derivatives","SOLF0:USTF0",1765759495738,7.00694654,129.53,129.51,3.14333944]
["bitfinex-derivatives","SOLF0:USTF0",1765759497834,10.15386646,129.53,129.51,0.05333944]
["bitfinex-derivatives","SOLF0:USTF0",1765759501141,10.09651992,129.5,129.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765759501341,65.56,129.49,129.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765759501944,65.61224941,129.49,129.46,3.29754601]
["bitfinex-derivatives","SOLF0:USTF0",1765759502241,3.14691992,129.48,129.46,0.05754601]
["bitfinex-derivatives","SOLF0:USTF0",1765759502535,65.61224941,129.49,129.46,3.29754601]
["bitfinex-derivatives","SOLF0:USTF0",1765759502736,108.1161,129.48,129.46,0.05754601]
["bitfinex-derivatives","SOLF0:USTF0",1765759503947,115.0666,129.48,129.46,0.05754601]
["bitfinex-derivatives","SOLF0:USTF0",1765759504547,3.14691992,129.47,129.46,0.05754601]
["bitfinex-derivatives","SOLF0:USTF0",1765759507042,68.70691992,129.47,129.46,0.05754601]
["bitfinex-derivatives","SOLF0:USTF0",1765759507649,65.56,129.47,129.46,0.05754601]
["bitfinex-derivatives","SOLF0:USTF0",1765759510743,65.56,129.47,129.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765759510744,6.9531,129.43,129.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765759511142,65.56,129.44,129.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765759511645,65.56,129.44,129.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765759511855,65.61589207,129.44,129.41,3.29617061]
["bitfinex-derivatives","SOLF0:USTF0",1765759512747,6.9532,129.43,129.41,3.29617061]
["bitfinex-derivatives","SOLF0:USTF0",1765759514455,65.61589207,129.44,129.41,3.29617061]
["bitfinex-derivatives","SOLF0:USTF0",1765759515547,65.61589207,129.44,129.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765759517347,65.58,129.47,129.43,6.38691992]
["bitfinex-derivatives","SOLF0:USTF0",1765759517556,65.58,129.5,129.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765759517959,65.58,129.5,129.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765759518350,65.63883593,129.5,129.47,3.294192]
["bitfinex-derivatives","SOLF0:USTF0",1765759518547,0.05883593,129.5,129.47,3.294192]
["bitfinex-derivatives","SOLF0:USTF0",1765759521962,72.56833593,129.5,129.47,3.294192]
["bitfinex-derivatives","SOLF0:USTF0",1765759525872,6.95,129.49,129.47,0.054192]
["bitfinex-derivatives","SOLF0:USTF0",1765759527064,6.95,129.49,129.47,3.364192]
["bitfinex-derivatives","SOLF0:USTF0",1765759528862,6.95,129.49,129.47,0.054192]
["bitfinex-derivatives","SOLF0:USTF0",1765759533556,6.95,129.49,129.47,3.374192]
["bitfinex-derivatives","SOLF0:USTF0",1765759534769,6.95,129.49,129.47,0.054192]
["bitfinex-derivatives","SOLF0:USTF0",1765759537072,65.56,129.48,129.47,0.054192]
["bitfinex-derivatives","SOLF0:USTF0",1765759540771,67.57436274,129.48,129.47,0.054192]
["bitfinex-derivatives","SOLF0:USTF0",1765759540973,108.1342,129.46,129.4,22.51335644]
["bitfinex-derivatives","SOLF0:USTF0",1765759541263,108.1342,129.46,129.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759541264,2.01436274,129.44,129.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759541466,65.56,129.45,129.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759541665,2.01436274,129.44,129.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759541866,0.05877838,129.43,129.41,0.05300306]
["bitfinex-derivatives","SOLF0:USTF0",1765759542972,0.05877838,129.43,129.41,3.37300306]
["bitfinex-derivatives","SOLF0:USTF0",1765759545269,7.01207838,129.43,129.41,0.05300306]
["bitfinex-derivatives","SOLF0:USTF0",1765759545464,2.01436274,129.42,129.41,0.05300306]
["bitfinex-derivatives","SOLF0:USTF0",1765759551572,7.01207838,129.43,129.41,3.37300306]
["bitfinex-derivatives","SOLF0:USTF0",1765759551779,7.01207838,129.43,129.41,0.05300306]
["bitfinex-derivatives","SOLF0:USTF0",1765759552680,7.01207838,129.43,129.41,3.37300306]
["bitfinex-derivatives","SOLF0:USTF0",1765759557480,7.01207838,129.43,129.41,0.05300306]
["bitfinex-derivatives","SOLF0:USTF0",1765759558278,65.58,129.42,129.41,0.05300306]
["bitfinex-derivatives","SOLF0:USTF0",1765759558972,67.59436274,129.42,129.41,0.05300306]
["bitfinex-derivatives","SOLF0:USTF0",1765759560976,65.58,129.42,129.41,3.43300306]
["bitfinex-derivatives","SOLF0:USTF0",1765759561180,0.05877838,129.43,129.41,3.43300306]
["bitfinex-derivatives","SOLF0:USTF0",1765759561385,108.106,129.5,129.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759561386,2.01436274,129.49,129.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759561567,65.58,129.48,129.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759562379,65.63645389,129.48,129.45,3.43189136]
["bitfinex-derivatives","SOLF0:USTF0",1765759563079,72.58695389,129.48,129.45,3.43189136]
["bitfinex-derivatives","SOLF0:USTF0",1765759564677,6.9511,129.47,129.45,0.05189136]
["bitfinex-derivatives","SOLF0:USTF0",1765759571890,65.63645389,129.48,129.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759572093,0.05645389,129.48,129.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759572296,0.05645389,129.48,129.47,5.39483576]
["bitfinex-derivatives","SOLF0:USTF0",1765759572679,65.58,129.53,129.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759572884,65.58,129.53,129.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759573387,65.58,129.53,129.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759573588,65.58,129.53,129.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759573888,0.05448609,129.51,129.49,3.42903466]
["bitfinex-derivatives","SOLF0:USTF0",1765759574096,0.05448609,129.51,129.49,0.04903466]
["bitfinex-derivatives","SOLF0:USTF0",1765759574483,0.05448609,129.51,129.49,5.44387042]
["bitfinex-derivatives","SOLF0:USTF0",1765759574787,0.05448609,129.51,129.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759577494,0.05448609,129.51,129.49,64.06387042]
["bitfinex-derivatives","SOLF0:USTF0",1765759577495,0.05448609,129.51,129.49,65.42903466]
["bitfinex-derivatives","SOLF0:USTF0",1765759578196,0.05448609,129.51,129.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759578390,0.05448609,129.51,129.5,5.39483576]
["bitfinex-derivatives","SOLF0:USTF0",1765759579197,67.57483576,129.56,129.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759579394,74.52103576,129.56,129.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759580094,0.05542871,129.55,129.52,3.42923583]
["bitfinex-derivatives","SOLF0:USTF0",1765759581703,0.05542871,129.55,129.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759586404,65.56,129.6,129.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765759586599,65.56,129.6,129.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765759587411,65.60977089,129.6,129.57,3.39009099]
["bitfinex-derivatives","SOLF0:USTF0",1765759588210,0.04977089,129.6,129.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759592011,0.04977089,129.6,129.57,3.13009099]
["bitfinex-derivatives","SOLF0:USTF0",1765759593007,2.06460665,129.6,129.57,3.13009099]
["bitfinex-derivatives","SOLF0:USTF0",1765759593914,0.04977089,129.6,129.57,3.13009099]
["bitfinex-derivatives","SOLF0:USTF0",1765759596616,0.04977089,129.6,129.57,0.05009099]
["bitfinex-derivatives","SOLF0:USTF0",1765759597008,6.99377089,129.6,129.57,3.13009099]
["bitfinex-derivatives","SOLF0:USTF0",1765759598417,9.00860665,129.6,129.57,3.13009099]
["bitfinex-derivatives","SOLF0:USTF0",1765759600721,6.99377089,129.6,129.57,3.13009099]
["bitfinex-derivatives","SOLF0:USTF0",1765759606526,0.04977089,129.6,129.57,3.13009099]
["bitfinex-derivatives","SOLF0:USTF0",1765759608726,0.04977089,129.6,129.57,6.99539099]
["bitfinex-derivatives","SOLF0:USTF0",1765759609032,0.04977089,129.6,129.57,3.13009099]
["bitfinex-derivatives","SOLF0:USTF0",1765759612135,0.04977089,129.6,129.57,0.05009099]
["bitfinex-derivatives","SOLF0:USTF0",1765759612433,6.99377089,129.6,129.57,3.13009099]
["bitfinex-derivatives","SOLF0:USTF0",1765759614432,6.99377089,129.6,129.57,0.05009099]
["bitfinex-derivatives","SOLF0:USTF0",1765759614633,6.9446,129.59,129.57,0.05009099]
["bitfinex-derivatives","SOLF0:USTF0",1765759617339,6.9446,129.59,129.57,3.27009099]
["bitfinex-derivatives","SOLF0:USTF0",1765759617542,6.9446,129.59,129.57,0.05009099]
["bitfinex-derivatives","SOLF0:USTF0",1765759618141,6.9446,129.59,129.57,3.27009099]
["bitfinex-derivatives","SOLF0:USTF0",1765759618340,0.04977089,129.6,129.57,3.27009099]
["bitfinex-derivatives","SOLF0:USTF0",1765759619531,6.99387089,129.6,129.57,3.27009099]
["bitfinex-derivatives","SOLF0:USTF0",1765759619736,6.99387089,129.6,129.57,0.05009099]
["bitfinex-derivatives","SOLF0:USTF0",1765759623644,6.9445,129.59,129.57,0.05009099]
["bitfinex-derivatives","SOLF0:USTF0",1765759623946,6.9445,129.59,129.57,3.27009099]
["bitfinex-derivatives","SOLF0:USTF0",1765759624337,114.9688,129.59,129.57,0.05009099]
["bitfinex-derivatives","SOLF0:USTF0",1765759624648,6.947,129.55,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765759624850,173.5725,129.56,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765759625044,108.0581,129.55,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765759625249,108.0758,129.53,129.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765759625442,65.52,129.52,129.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765759625642,0.05714123,129.51,129.49,0.05384465]
["bitfinex-derivatives","SOLF0:USTF0",1765759626351,0.05714123,129.51,129.49,3.27384465]
["bitfinex-derivatives","SOLF0:USTF0",1765759626748,0.05714123,129.51,129.49,0.05384465]
["bitfinex-derivatives","SOLF0:USTF0",1765759627242,7.00624123,129.51,129.49,0.05384465]
["bitfinex-derivatives","SOLF0:USTF0",1765759628041,115.09754123,129.51,129.49,0.05384465]
["bitfinex-derivatives","SOLF0:USTF0",1765759630645,118.23889722,129.51,129.49,0.05384465]
["bitfinex-derivatives","SOLF0:USTF0",1765759630846,108.1173,129.48,129.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765759631050,65.52,129.47,129.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765759631545,65.52,129.47,129.42,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765759631750,0.05220256,129.46,129.43,3.26952192]
["bitfinex-derivatives","SOLF0:USTF0",1765759632640,0.05220256,129.46,129.43,0.04952192]
["bitfinex-derivatives","SOLF0:USTF0",1765759632641,6.9519,129.45,129.43,0.04952192]
["bitfinex-derivatives","SOLF0:USTF0",1765759633043,0.05220256,129.46,129.43,0.04952192]
["bitfinex-derivatives","SOLF0:USTF0",1765759633243,0.05220256,129.46,129.43,3.26952192]
["bitfinex-derivatives","SOLF0:USTF0",1765759634951,0.05220256,129.46,129.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765759641760,0.00220256,129.46,129.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765759642062,6.9484,129.52,129.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765759643361,0.00397993,129.5,129.47,3.27925939]
["bitfinex-derivatives","SOLF0:USTF0",1765759643559,3.14135599,129.58,129.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765759643761,68.70135599,129.58,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765759644063,72.5052,129.58,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765759644764,0.05567464,129.56,129.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765759646258,0.05567464,129.56,129.53,0.05772355]
["bitfinex-derivatives","SOLF0:USTF0",1765759647562,0.05567464,129.56,129.53,3.41772355]
["bitfinex-derivatives","SOLF0:USTF0",1765759648465,0.05567464,129.56,129.53,0.05772355]
["bitfinex-derivatives","SOLF0:USTF0",1765759648670,0.05567464,129.56,129.53,3.17772355]
["bitfinex-derivatives","SOLF0:USTF0",1765759657893,7.00187464,129.56,129.53,3.17772355]
["bitfinex-derivatives","SOLF0:USTF0",1765759663399,9.01428455,129.56,129.53,3.17772355]
["bitfinex-derivatives","SOLF0:USTF0",1765759664198,6.9468,129.55,129.53,0.05772355]
["bitfinex-derivatives","SOLF0:USTF0",1765759664494,2.01240991,129.54,129.53,0.05772355]
["bitfinex-derivatives","SOLF0:USTF0",1765759665004,67.55240991,129.54,129.53,0.05772355]
["bitfinex-derivatives","SOLF0:USTF0",1765759665501,6.9468,129.55,129.53,3.17772355]
["bitfinex-derivatives","SOLF0:USTF0",1765759671104,65.59567464,129.56,129.53,3.17772355]
["bitfinex-derivatives","SOLF0:USTF0",1765759671301,108.0059,129.62,129.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759671302,3.11,129.62,129.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759671507,3.11,129.62,129.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759672402,3.16348784,129.61,129.58,3.17401835]
["bitfinex-derivatives","SOLF0:USTF0",1765759672604,6.99698784,129.61,129.58,3.17401835]
["bitfinex-derivatives","SOLF0:USTF0",1765759672994,0.05348784,129.61,129.58,3.17401835]
["bitfinex-derivatives","SOLF0:USTF0",1765759674305,3.16348784,129.61,129.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759674607,3.11,129.6,129.58,0.05401835]
["bitfinex-derivatives","SOLF0:USTF0",1765759676204,3.11,129.58,129.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759676408,5.12240991,129.58,129.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759676810,3.11,129.58,129.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759677005,3.12,129.58,129.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765759677312,0.04874402,129.57,129.55,3.13195729]
["bitfinex-derivatives","SOLF0:USTF0",1765759680714,2.01240991,129.62,129.56,2.01240991]
["bitfinex-derivatives","SOLF0:USTF0",1765759681011,70.70240991,129.62,129.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759681211,70.70240991,129.62,129.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759681706,0.05197183,129.61,129.59,3.13303876]
["bitfinex-derivatives","SOLF0:USTF0",1765759683108,0.05197183,129.61,129.6,5.09026228]
["bitfinex-derivatives","SOLF0:USTF0",1765759684010,0.05197183,129.61,129.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759684616,0.05197183,129.61,129.59,3.13303876]
["bitfinex-derivatives","SOLF0:USTF0",1765759685513,3.22197183,129.61,129.59,0.05303876]
["bitfinex-derivatives","SOLF0:USTF0",1765759685712,3.22197183,129.61,129.59,3.13303876]
["bitfinex-derivatives","SOLF0:USTF0",1765759685713,0.05197183,129.61,129.59,3.13303876]
["bitfinex-derivatives","SOLF0:USTF0",1765759691912,65.52,129.65,129.61,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1765759692110,6.9397,129.68,129.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759692111,10.1097,129.68,129.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759692314,10.1097,129.68,129.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759693020,0.04882167,129.67,129.65,3.1305932]
["bitfinex-derivatives","SOLF0:USTF0",1765759693318,5.22908395,129.67,129.65,0.0505932]
["bitfinex-derivatives","SOLF0:USTF0",1765759693917,3.21882167,129.67,129.65,0.0505932]
["bitfinex-derivatives","SOLF0:USTF0",1765759694118,3.17,129.66,129.65,0.0505932]
["bitfinex-derivatives","SOLF0:USTF0",1765759694518,3.17,129.65,129.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759694710,5.18026228,129.65,129.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759695614,0.05502388,129.64,129.62,3.13220464]
["bitfinex-derivatives","SOLF0:USTF0",1765759698420,3.22502388,129.64,129.62,0.05220464]
["bitfinex-derivatives","SOLF0:USTF0",1765759698622,3.22502388,129.64,129.62,3.13220464]
["bitfinex-derivatives","SOLF0:USTF0",1765759698824,0.05502388,129.64,129.62,3.13220464]
["bitfinex-derivatives","SOLF0:USTF0",1765759700125,6.99702388,129.64,129.62,3.13220464]
["bitfinex-derivatives","SOLF0:USTF0",1765759700729,3.17,129.63,129.62,0.05220464]
["bitfinex-derivatives","SOLF0:USTF0",1765759700928,5.18026228,129.63,129.62,0.05220464]
["bitfinex-derivatives","SOLF0:USTF0",1765759701222,5.18026228,129.63,129.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759701223,10.1128,129.62,129.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759701428,5.18026228,129.61,129.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759702124,5.23847102,129.61,129.58,3.13848333]
["bitfinex-derivatives","SOLF0:USTF0",1765759702628,3.17,129.6,129.58,3.13848333]
["bitfinex-derivatives","SOLF0:USTF0",1765759702927,5.18026228,129.59,129.58,0.05848333]
["bitfinex-derivatives","SOLF0:USTF0",1765759704829,3.17,129.59,129.58,0.05848333]
["bitfinex-derivatives","SOLF0:USTF0",1765759705030,5.18026228,129.59,129.58,0.05848333]
["bitfinex-derivatives","SOLF0:USTF0",1765759705623,70.68026228,129.59,129.58,0.05848333]
["bitfinex-derivatives","SOLF0:USTF0",1765759710536,3.1,129.58,129.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765759711429,3.15597217,129.58,129.55,3.13147588]
["bitfinex-derivatives","SOLF0:USTF0",1765759711936,6.9458,129.57,129.55,3.13147588]
["bitfinex-derivatives","SOLF0:USTF0",1765759713330,3.15597217,129.58,129.55,3.13147588]
["bitfinex-derivatives","SOLF0:USTF0",1765759715234,0.05597217,129.58,129.55,3.13147588]
["bitfinex-derivatives","SOLF0:USTF0",1765759715932,12.11143445,129.58,129.55,0.05147588]
["bitfinex-derivatives","SOLF0:USTF0",1765759716133,3.1,129.57,129.55,0.05147588]
["bitfinex-derivatives","SOLF0:USTF0",1765759716440,12.11143445,129.58,129.55,3.42147588]
["bitfinex-derivatives","SOLF0:USTF0",1765759719443,3.1,129.57,129.55,0.05147588]
["bitfinex-derivatives","SOLF0:USTF0",1765759719644,3.1,129.57,129.55,3.42147588]
["bitfinex-derivatives","SOLF0:USTF0",1765759720142,9.01286338,129.58,129.55,3.42147588]
["bitfinex-derivatives","SOLF0:USTF0",1765759720143,12.11286338,129.58,129.55,3.42147588]
["bitfinex-derivatives","SOLF0:USTF0",1765759721042,3.1,129.57,129.55,3.42147588]
["bitfinex-derivatives","SOLF0:USTF0",1765759721941,7.00117217,129.58,129.55,3.42147588]
["bitfinex-derivatives","SOLF0:USTF0",1765759721942,10.10117217,129.58,129.55,3.42147588]
["bitfinex-derivatives","SOLF0:USTF0",1765759723145,3.15597217,129.58,129.55,3.42147588]
["bitfinex-derivatives","SOLF0:USTF0",1765759723448,0.05597217,129.58,129.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765759723743,0.05597217,129.58,129.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765759723944,3.15597217,129.58,129.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765759724945,3.15597217,129.58,129.55,0.05147588]
["bitfinex-derivatives","SOLF0:USTF0",1765759725945,114.33041945,129.58,129.55,0.05147588]
["bitfinex-derivatives","SOLF0:USTF0",1765759726146,3.1,129.57,129.55,0.05147588]
["bitfinex-derivatives","SOLF0:USTF0",1765759726447,68.62,129.56,129.55,0.05147588]
["bitfinex-derivatives","SOLF0:USTF0",1765759727246,65.52,129.56,129.55,0.05147588]
["bitfinex-derivatives","SOLF0:USTF0",1765759727837,68.62,129.56,129.55,0.05147588]
["bitfinex-derivatives","SOLF0:USTF0",1765759730639,65.52,129.56,129.55,0.05147588]
["bitfinex-derivatives","SOLF0:USTF0",1765759734846,68.62,129.56,129.55,0.05147588]
["bitfinex-derivatives","SOLF0:USTF0",1765759737353,6.9459,129.57,129.55,3.37147588]
["bitfinex-derivatives","SOLF0:USTF0",1765759737649,0.05597217,129.58,129.55,3.37147588]
["bitfinex-derivatives","SOLF0:USTF0",1765759739855,0.05597217,129.58,129.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759740355,6.9424,129.63,129.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759740549,3.08,129.67,129.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759740748,3.08,129.67,129.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759740953,3.08,129.66,129.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759741655,3.08,129.64,129.62,0.05575229]
["bitfinex-derivatives","SOLF0:USTF0",1765759742543,3.08,129.63,129.62,0.05575229]
["bitfinex-derivatives","SOLF0:USTF0",1765759743652,3.08,129.6,129.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759744857,0.05712762,129.59,129.57,0.0488648]
["bitfinex-derivatives","SOLF0:USTF0",1765759745557,0.05712762,129.59,129.57,3.3688648]
["bitfinex-derivatives","SOLF0:USTF0",1765759746057,3.13712762,129.59,129.57,3.3688648]
["bitfinex-derivatives","SOLF0:USTF0",1765759746357,0.05712762,129.59,129.57,3.3688648]
["bitfinex-derivatives","SOLF0:USTF0",1765759746557,3.13712762,129.59,129.57,0.0488648]
["bitfinex-derivatives","SOLF0:USTF0",1765759748860,10.08172762,129.59,129.57,0.0488648]
["bitfinex-derivatives","SOLF0:USTF0",1765759749558,3.08,129.58,129.57,0.0488648]
["bitfinex-derivatives","SOLF0:USTF0",1765759755858,6.22114728,129.58,129.57,0.0488648]
["bitfinex-derivatives","SOLF0:USTF0",1765759756059,3.08,129.56,129.51,19.19335644]
["bitfinex-derivatives","SOLF0:USTF0",1765759756362,3.08,129.54,129.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759756962,3.13336664,129.54,129.51,3.37648875]
["bitfinex-derivatives","SOLF0:USTF0",1765759757864,68.6,129.58,129.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759758069,65.52,129.58,129.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759758260,3.08,129.6,129.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759758464,68.6,129.6,129.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759758660,3.08,129.59,129.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759758857,3.08,129.59,129.56,0.05295607]
["bitfinex-derivatives","SOLF0:USTF0",1765759759163,0.0563464,129.58,129.56,3.37295607]
["bitfinex-derivatives","SOLF0:USTF0",1765759761572,0.0563464,129.58,129.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759761768,72.4625,129.63,129.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759762074,6.9425,129.63,129.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759762671,10.0225,129.63,129.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765759762870,6.99806849,129.63,129.6,3.370136]
["bitfinex-derivatives","SOLF0:USTF0",1765759763973,3.08,129.62,129.6,0.050136]
["bitfinex-derivatives","SOLF0:USTF0",1765759764473,0.05556849,129.63,129.6,3.370136]
["bitfinex-derivatives","SOLF0:USTF0",1765759767764,3.16556849,129.63,129.6,0.050136]
["bitfinex-derivatives","SOLF0:USTF0",1765759768077,176.63,129.62,129.6,0.050136]
["bitfinex-derivatives","SOLF0:USTF0",1765759768377,3.11,129.61,129.6,0.050136]
["bitfinex-derivatives","SOLF0:USTF0",1765759768763,111.1243,129.61,129.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765759769079,3.11,129.59,129.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765759769378,111.16335025,129.6,129.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765759769379,3.11,129.57,129.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765759769879,3.15863784,129.57,129.54,3.34054567]
["bitfinex-derivatives","SOLF0:USTF0",1765759770079,0.04863784,129.57,129.54,3.34054567]
["bitfinex-derivatives","SOLF0:USTF0",1765759777491,72.4641,129.6,129.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765759777689,75.5741,129.6,129.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765759778391,0.05574122,129.59,129.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765759778779,3.16574122,129.59,129.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765759779288,0.05574122,129.59,129.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765759779491,0.05574122,129.59,129.57,3.34685987]
["bitfinex-derivatives","SOLF0:USTF0",1765759781588,0.05574122,129.59,129.57,22.54021631]
["bitfinex-derivatives","SOLF0:USTF0",1765759781788,0.05574122,129.59,129.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765759781983,3.11,129.63,129.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765759783099,0.05812491,129.62,129.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765759783392,0.05812491,129.62,129.59,3.34416408]
["bitfinex-derivatives","SOLF0:USTF0",1765759785384,0.05812491,129.62,129.59,5.35342382]
["bitfinex-derivatives","SOLF0:USTF0",1765759785585,0.05812491,129.62,129.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765759788092,0.05812491,129.62,129.61,5.29925974]
["bitfinex-derivatives","SOLF0:USTF0",1765759791298,3.11,129.67,129.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765759792190,0.0501511,129.66,129.63,3.34530771]
["bitfinex-derivatives","SOLF0:USTF0",1765759792996,0.0501511,129.66,129.65,5.29925974]
["bitfinex-derivatives","SOLF0:USTF0",1765759793395,0.0501511,129.66,129.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765759795890,0.0501511,129.66,129.65,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1765759796708,3.11,129.7,129.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765759797802,3.11,129.7,129.67,3.30102303]
["bitfinex-derivatives","SOLF0:USTF0",1765759797999,3.11,129.7,129.67,0.05102303]
["bitfinex-derivatives","SOLF0:USTF0",1765759798607,3.11,129.7,129.67,3.30102303]
["bitfinex-derivatives","SOLF0:USTF0",1765759800407,5.2577136,129.71,129.67,3.30102303]
["bitfinex-derivatives","SOLF0:USTF0",1765759800603,3.25,129.7,129.67,3.30102303]
["bitfinex-derivatives","SOLF0:USTF0",1765759801291,65.5,129.73,129.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765759801496,5.2577136,129.76,129.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765759801697,5.2577136,129.76,129.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765759802200,3.25,129.75,129.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765759802404,3.25,129.75,129.71,3.30271202]
["bitfinex-derivatives","SOLF0:USTF0",1765759802699,3.25,129.73,129.71,0.05271202]
["bitfinex-derivatives","SOLF0:USTF0",1765759803904,5.2577136,129.72,129.71,0.05271202]
["bitfinex-derivatives","SOLF0:USTF0",1765759804400,6.7977136,129.72,129.71,0.05271202]
["bitfinex-derivatives","SOLF0:USTF0",1765759804606,3.25,129.69,129.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765759805501,3.29858603,129.69,129.66,3.30553351]
["bitfinex-derivatives","SOLF0:USTF0",1765759806302,0.04858603,129.69,129.66,3.30553351]
["bitfinex-derivatives","SOLF0:USTF0",1765759806604,0.04858603,129.69,129.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765759807911,0.04858603,129.69,129.68,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1765759808702,5.2577136,129.77,129.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765759808903,3.25,129.78,129.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765759809103,3.25,129.78,129.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765759809603,3.25,129.78,129.72,2.0077136]
["bitfinex-derivatives","SOLF0:USTF0",1765759809604,3.25,129.78,129.74,3.30923488]
["bitfinex-derivatives","SOLF0:USTF0",1765759811500,3.25,129.78,129.74,0.05923488]
["bitfinex-derivatives","SOLF0:USTF0",1765759811703,3.25,129.77,129.74,0.05923488]
["bitfinex-derivatives","SOLF0:USTF0",1765759813695,3.25,129.75,129.74,0.05923488]
["bitfinex-derivatives","SOLF0:USTF0",1765759813914,3.25,129.75,129.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765759814920,3.30438185,129.73,129.7,0.0592702]
["bitfinex-derivatives","SOLF0:USTF0",1765759815206,3.30438185,129.73,129.7,3.3092702]
["bitfinex-derivatives","SOLF0:USTF0",1765759816907,3.30438185,129.73,129.7,0.0592702]
["bitfinex-derivatives","SOLF0:USTF0",1765759817806,3.25,129.71,129.7,0.0592702]
["bitfinex-derivatives","SOLF0:USTF0",1765759821415,3.25,129.69,129.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765759821916,3.25,129.67,129.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765759822410,3.30647433,129.65,129.63,3.303936]
["bitfinex-derivatives","SOLF0:USTF0",1765759822618,3.30647433,129.65,129.63,0.053936]
["bitfinex-derivatives","SOLF0:USTF0",1765759824311,10.24787433,129.65,129.63,0.053936]
["bitfinex-derivatives","SOLF0:USTF0",1765759824614,3.25,129.64,129.63,0.053936]
["bitfinex-derivatives","SOLF0:USTF0",1765759826710,72.45787433,129.65,129.63,0.053936]
["bitfinex-derivatives","SOLF0:USTF0",1765759826912,3.34,129.64,129.63,0.053936]
["bitfinex-derivatives","SOLF0:USTF0",1765759827809,3.34,129.62,129.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765759828211,3.35,129.64,129.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765759828714,3.35,129.64,129.6,0.04966321]
["bitfinex-derivatives","SOLF0:USTF0",1765759828715,0.05246884,129.62,129.6,0.04966321]
["bitfinex-derivatives","SOLF0:USTF0",1765759829110,0.05246884,129.62,129.6,3.30966321]
["bitfinex-derivatives","SOLF0:USTF0",1765759830315,3.40246884,129.62,129.6,3.30966321]
["bitfinex-derivatives","SOLF0:USTF0",1765759830511,0.05246884,129.62,129.6,3.30966321]
["bitfinex-derivatives","SOLF0:USTF0",1765759831020,3.40246884,129.62,129.6,3.30966321]
["bitfinex-derivatives","SOLF0:USTF0",1765759832019,3.40246884,129.62,129.6,0.04966321]
["bitfinex-derivatives","SOLF0:USTF0",1765759832813,3.35,129.61,129.6,0.04966321]
["bitfinex-derivatives","SOLF0:USTF0",1765759833420,6.99546884,129.62,129.6,0.04966321]
["bitfinex-derivatives","SOLF0:USTF0",1765759833421,3.40246884,129.62,129.6,0.04966321]
["bitfinex-derivatives","SOLF0:USTF0",1765759835716,5.41239623,129.62,129.6,0.04966321]
["bitfinex-derivatives","SOLF0:USTF0",1765759835920,3.35,129.61,129.6,0.04966321]
["bitfinex-derivatives","SOLF0:USTF0",1765759837011,3.40246884,129.62,129.6,3.30966321]
["bitfinex-derivatives","SOLF0:USTF0",1765759837623,0.05246884,129.62,129.6,3.30966321]
["bitfinex-derivatives","SOLF0:USTF0",1765759841819,3.40246884,129.62,129.6,0.04966321]
["bitfinex-derivatives","SOLF0:USTF0",1765759842527,10.34556884,129.62,129.6,3.30966321]
["bitfinex-derivatives","SOLF0:USTF0",1765759842726,3.40246884,129.62,129.6,3.30966321]
["bitfinex-derivatives","SOLF0:USTF0",1765759843329,3.40246884,129.62,129.6,0.04966321]
["bitfinex-derivatives","SOLF0:USTF0",1765759844418,3.40246884,129.62,129.6,3.30966321]
["bitfinex-derivatives","SOLF0:USTF0",1765759844629,0.05246884,129.62,129.6,3.30966321]
["bitfinex-derivatives","SOLF0:USTF0",1765759846018,3.40246884,129.62,129.6,0.04966321]
["bitfinex-derivatives","SOLF0:USTF0",1765759847123,3.40246884,129.62,129.6,3.30966321]
["bitfinex-derivatives","SOLF0:USTF0",1765759847330,0.05246884,129.62,129.6,3.30966321]
["bitfinex-derivatives","SOLF0:USTF0",1765759853731,3.35,129.69,129.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765759854633,0.0534782,129.66,129.64,3.31117752]
["bitfinex-derivatives","SOLF0:USTF0",1765759856939,0.0534782,129.66,129.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765759860941,107.8955,129.75,129.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765759860942,3.14,129.73,129.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765759861142,3.14,129.73,129.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765759861944,0.05107637,129.72,129.69,3.12394384]
["bitfinex-derivatives","SOLF0:USTF0",1765759862449,3.19107637,129.72,129.69,0.05394384]
["bitfinex-derivatives","SOLF0:USTF0",1765759865545,10.12867637,129.72,129.69,0.05394384]
["bitfinex-derivatives","SOLF0:USTF0",1765759865946,3.14,129.71,129.69,0.05394384]
["bitfinex-derivatives","SOLF0:USTF0",1765759867141,3.14,129.7,129.69,0.05394384]
["bitfinex-derivatives","SOLF0:USTF0",1765759868055,3.14,129.68,129.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765759868851,3.14,129.66,129.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765759869049,3.19033242,129.65,129.63,0.05604621]
["bitfinex-derivatives","SOLF0:USTF0",1765759870952,0.05033242,129.65,129.63,3.12604621]
["bitfinex-derivatives","SOLF0:USTF0",1765759872746,3.19033242,129.65,129.63,0.05604621]
["bitfinex-derivatives","SOLF0:USTF0",1765759873351,3.14,129.64,129.63,0.05604621]
["bitfinex-derivatives","SOLF0:USTF0",1765759874744,0.05033242,129.65,129.63,3.12604621]
["bitfinex-derivatives","SOLF0:USTF0",1765759875147,3.19033242,129.65,129.63,0.05604621]
["bitfinex-derivatives","SOLF0:USTF0",1765759876348,10.13173242,129.65,129.63,0.05604621]
["bitfinex-derivatives","SOLF0:USTF0",1765759876558,3.14,129.64,129.63,0.05604621]
["bitfinex-derivatives","SOLF0:USTF0",1765759882657,3.19033242,129.65,129.63,0.05604621]
["bitfinex-derivatives","SOLF0:USTF0",1765759883247,3.14,129.64,129.63,0.05604621]
["bitfinex-derivatives","SOLF0:USTF0",1765759885560,3.14,129.64,129.6,19.19335644]
["bitfinex-derivatives","SOLF0:USTF0",1765759885561,3.14,129.62,129.6,19.19335644]
["bitfinex-derivatives","SOLF0:USTF0",1765759885759,3.14,129.62,129.59,19.19335644]
["bitfinex-derivatives","SOLF0:USTF0",1765759886760,3.37,129.61,129.59,19.24523014]
["bitfinex-derivatives","SOLF0:USTF0",1765759887158,3.37,129.61,129.59,0.0518737]
["bitfinex-derivatives","SOLF0:USTF0",1765759887355,3.37,129.61,129.59,3.2418737]
["bitfinex-derivatives","SOLF0:USTF0",1765759887947,10.3135,129.61,129.59,3.2418737]
["bitfinex-derivatives","SOLF0:USTF0",1765759888552,6.9435,129.61,129.59,3.2418737]
["bitfinex-derivatives","SOLF0:USTF0",1765759888754,3.41938787,129.62,129.59,3.2418737]
["bitfinex-derivatives","SOLF0:USTF0",1765759889761,10.0735,129.61,129.59,0.0518737]
["bitfinex-derivatives","SOLF0:USTF0",1765759893766,3.13,129.6,129.59,0.0518737]
["bitfinex-derivatives","SOLF0:USTF0",1765759896466,68.63,129.6,129.59,0.0518737]
["bitfinex-derivatives","SOLF0:USTF0",1765759897964,0.04938787,129.62,129.59,3.1418737]
["bitfinex-derivatives","SOLF0:USTF0",1765759898859,3.17938787,129.62,129.59,0.0518737]
["bitfinex-derivatives","SOLF0:USTF0",1765759899056,68.67938787,129.62,129.59,0.0518737]
["bitfinex-derivatives","SOLF0:USTF0",1765759899272,3.13,129.61,129.59,0.0518737]
["bitfinex-derivatives","SOLF0:USTF0",1765759899979,111.1377,129.61,129.59,0.0518737]
["bitfinex-derivatives","SOLF0:USTF0",1765759900173,6.27172318,129.6,129.59,0.0518737]
["bitfinex-derivatives","SOLF0:USTF0",1765759902674,3.13,129.58,129.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759902870,3.13,129.57,129.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759903367,3.13,129.57,129.52,68.948]
["bitfinex-derivatives","SOLF0:USTF0",1765759903368,3.13,129.57,129.51,19.19335644]
["bitfinex-derivatives","SOLF0:USTF0",1765759903674,3.13,129.54,129.53,0.05292992]
["bitfinex-derivatives","SOLF0:USTF0",1765759903876,68.65,129.54,129.53,0.05292992]
["bitfinex-derivatives","SOLF0:USTF0",1765759905766,65.52,129.54,129.53,0.05292992]
["bitfinex-derivatives","SOLF0:USTF0",1765759906074,0.05885017,129.55,129.53,3.14292992]
["bitfinex-derivatives","SOLF0:USTF0",1765759908872,5.14180716,129.54,129.53,0.05292992]
["bitfinex-derivatives","SOLF0:USTF0",1765759909573,3.13,129.54,129.53,0.05292992]
["bitfinex-derivatives","SOLF0:USTF0",1765759910569,68.65,129.54,129.53,0.05292992]
["bitfinex-derivatives","SOLF0:USTF0",1765759910765,3.13,129.52,129.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759911169,3.13,129.5,129.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759911778,0.05794613,129.49,129.47,3.14171681]
["bitfinex-derivatives","SOLF0:USTF0",1765759914173,6.9462,129.56,129.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759914373,75.6162,129.56,129.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759914574,3.13,129.55,129.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759915175,0.0513221,129.53,129.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759915982,3.1813221,129.53,129.5,3.14165046]
["bitfinex-derivatives","SOLF0:USTF0",1765759918973,0.0513221,129.53,129.5,3.14165046]
["bitfinex-derivatives","SOLF0:USTF0",1765759920280,0.0513221,129.53,129.5,10.09065046]
["bitfinex-derivatives","SOLF0:USTF0",1765759920582,0.0513221,129.53,129.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765759920777,3.1513221,129.53,129.5,3.20165046]
["bitfinex-derivatives","SOLF0:USTF0",1765759923685,0.0513221,129.53,129.5,3.20165046]
["bitfinex-derivatives","SOLF0:USTF0",1765759924185,0.0513221,129.53,129.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765759930481,0.0013221,129.53,129.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765759930889,0.0013221,129.53,129.51,10.0984]
["bitfinex-derivatives","SOLF0:USTF0",1765759931187,0.0013221,129.53,129.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765759931387,0.0013221,129.53,129.52,5.16152555]
["bitfinex-derivatives","SOLF0:USTF0",1765759932085,3.1,129.58,129.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765759932286,2.01152555,129.59,129.54,2.01152555]
["bitfinex-derivatives","SOLF0:USTF0",1765759932489,2.01152555,129.59,129.52,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1765759932490,5.11152555,129.59,129.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765759932793,107.9803,129.65,129.57,2.01152555]
["bitfinex-derivatives","SOLF0:USTF0",1765759932794,2.01152555,129.63,129.57,2.01152555]
["bitfinex-derivatives","SOLF0:USTF0",1765759933087,0.0487673,129.61,129.59,3.20869224]
["bitfinex-derivatives","SOLF0:USTF0",1765759934589,65.54,129.64,129.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765759934788,65.54,129.64,129.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765759935695,65.59935998,129.64,129.62,3.20229088]
["bitfinex-derivatives","SOLF0:USTF0",1765759936496,3.1,129.63,129.62,0.05229088]
["bitfinex-derivatives","SOLF0:USTF0",1765759936792,68.69935998,129.64,129.62,0.05229088]
["bitfinex-derivatives","SOLF0:USTF0",1765759937385,65.59935998,129.64,129.62,3.20229088]
["bitfinex-derivatives","SOLF0:USTF0",1765759938186,107.9439,129.69,129.62,3.20229088]
["bitfinex-derivatives","SOLF0:USTF0",1765759938187,3.1,129.69,129.63,2.01152555]
["bitfinex-derivatives","SOLF0:USTF0",1765759938388,3.1,129.72,129.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765759938587,2.01152555,129.73,129.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765759938588,5.11152555,129.73,129.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765759938792,3.1,129.73,129.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765759939296,3.1488978,129.72,129.69,0.05803175]
["bitfinex-derivatives","SOLF0:USTF0",1765759940191,0.0488978,129.72,129.69,3.20803175]
["bitfinex-derivatives","SOLF0:USTF0",1765759941195,0.0488978,129.72,129.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765759943306,0.0488978,129.72,129.69,5.2195573]
["bitfinex-derivatives","SOLF0:USTF0",1765759943499,3.1488978,129.72,129.69,5.2195573]
["bitfinex-derivatives","SOLF0:USTF0",1765759944200,0.0488978,129.72,129.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765759946203,3.1488978,129.72,129.69,2.0695573]
["bitfinex-derivatives","SOLF0:USTF0",1765759946504,3.1488978,129.72,129.69,3.14803175]
["bitfinex-derivatives","SOLF0:USTF0",1765759946899,0.0488978,129.72,129.69,5.1595573]
["bitfinex-derivatives","SOLF0:USTF0",1765759947101,0.0488978,129.72,129.71,5.10152555]
["bitfinex-derivatives","SOLF0:USTF0",1765759948300,0.0488978,129.72,129.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765759950007,0.0488978,129.72,129.69,3.33803175]
["bitfinex-derivatives","SOLF0:USTF0",1765759951308,0.0488978,129.72,129.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765759953209,65.52,129.75,129.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765759954209,0.0316169,129.74,129.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765759956614,6.9339,129.79,129.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765759956824,3.17,129.84,129.76,107.8827]
["bitfinex-derivatives","SOLF0:USTF0",1765759957006,3.17,129.86,129.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765759957318,3.17,129.86,129.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765759957815,3.17,129.86,129.81,3.33813659]
["bitfinex-derivatives","SOLF0:USTF0",1765759958017,3.17,129.84,129.81,3.33813659]
["bitfinex-derivatives","SOLF0:USTF0",1765759958220,3.17,129.84,129.81,0.05813659]
["bitfinex-derivatives","SOLF0:USTF0",1765759959722,3.17,129.85,129.81,3.33813659]
["bitfinex-derivatives","SOLF0:USTF0",1765759959913,114.7247,129.87,129.81,3.33813659]
["bitfinex-derivatives","SOLF0:USTF0",1765759959914,10.0996,129.87,129.81,3.33813659]
["bitfinex-derivatives","SOLF0:USTF0",1765759960818,3.17,129.86,129.81,3.33813659]
["bitfinex-derivatives","SOLF0:USTF0",1765759962324,3.17,129.85,129.81,0.05813659]
["bitfinex-derivatives","SOLF0:USTF0",1765759962620,110.9891,129.84,129.81,0.05813659]
["bitfinex-derivatives","SOLF0:USTF0",1765759962825,3.17,129.83,129.81,0.05813659]
["bitfinex-derivatives","SOLF0:USTF0",1765759963215,68.61,129.83,129.81,0.05813659]
["bitfinex-derivatives","SOLF0:USTF0",1765759963426,3.17,129.82,129.81,0.05813659]
["bitfinex-derivatives","SOLF0:USTF0",1765759964423,75.5419,129.83,129.81,0.05813659]
["bitfinex-derivatives","SOLF0:USTF0",1765759965519,3.17,129.82,129.81,0.05813659]
["bitfinex-derivatives","SOLF0:USTF0",1765759966822,3.17,129.8,129.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765759967724,0.05440967,129.78,129.76,0.05030195]
["bitfinex-derivatives","SOLF0:USTF0",1765759968727,3.22440967,129.78,129.76,0.05030195]
["bitfinex-derivatives","SOLF0:USTF0",1765759969024,10.15880967,129.78,129.76,0.05030195]
["bitfinex-derivatives","SOLF0:USTF0",1765759969223,3.17,129.77,129.76,0.05030195]
["bitfinex-derivatives","SOLF0:USTF0",1765759970830,3.17,129.75,129.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765759971935,0.0507961,129.74,129.72,0.0500708]
["bitfinex-derivatives","SOLF0:USTF0",1765759972528,0.0507961,129.74,129.72,3.3300708]
["bitfinex-derivatives","SOLF0:USTF0",1765759976628,0.0007961,129.74,129.72,3.3300708]
["bitfinex-derivatives","SOLF0:USTF0",1765759980747,3.3807961,129.74,129.72,0.0500708]
["bitfinex-derivatives","SOLF0:USTF0",1765759981043,0.0007961,129.74,129.72,3.3400708]
["bitfinex-derivatives","SOLF0:USTF0",1765759981535,0.0007961,129.74,129.72,0.0500708]
["bitfinex-derivatives","SOLF0:USTF0",1765759981836,3.3807961,129.74,129.72,0.0500708]
["bitfinex-derivatives","SOLF0:USTF0",1765759982343,3.38,129.73,129.72,0.0500708]
["bitfinex-derivatives","SOLF0:USTF0",1765759983149,0.0007961,129.74,129.72,0.0500708]
["bitfinex-derivatives","SOLF0:USTF0",1765759983641,3.3807961,129.74,129.72,0.0500708]
["bitfinex-derivatives","SOLF0:USTF0",1765759983836,3.3807961,129.74,129.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765759983837,3.38,129.73,129.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765759984742,3.38,129.73,129.62,173.4959]
["bitfinex-derivatives","SOLF0:USTF0",1765759984743,3.38,129.7,129.63,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1765759985141,3.38,129.67,129.65,0.05613898]
["bitfinex-derivatives","SOLF0:USTF0",1765759986740,3.38,129.66,129.59,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1765759987742,3.43759796,129.64,129.61,0.05909461]
["bitfinex-derivatives","SOLF0:USTF0",1765759990543,3.38,129.63,129.61,0.05909461]
["bitfinex-derivatives","SOLF0:USTF0",1765759994149,10.3226,129.63,129.61,0.05909461]
["bitfinex-derivatives","SOLF0:USTF0",1765759994344,3.38,129.62,129.61,0.05909461]
["bitfinex-derivatives","SOLF0:USTF0",1765759996240,3.38,129.62,129.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765759996241,3.38,129.61,129.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765759997145,3.38,129.59,129.57,0.05208746]
["bitfinex-derivatives","SOLF0:USTF0",1765760001448,0.05283628,129.6,129.57,3.34208746]
["bitfinex-derivatives","SOLF0:USTF0",1765760003848,0.05283628,129.6,129.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765760004548,0.05283628,129.6,129.58,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1765760004942,0.05283628,129.6,129.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765760005145,0.05283628,129.6,129.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765760009964,65.5,129.66,129.58,72.08488014]
["bitfinex-derivatives","SOLF0:USTF0",1765760009965,65.5,129.66,129.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765760010152,68.58,129.66,129.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765760010960,3.13382099,129.65,129.62,3.2137785]
["bitfinex-derivatives","SOLF0:USTF0",1765760011261,3.13382099,129.65,129.62,0.0537785]
["bitfinex-derivatives","SOLF0:USTF0",1765760013652,10.07532099,129.65,129.62,0.0537785]
["bitfinex-derivatives","SOLF0:USTF0",1765760013856,3.08,129.64,129.62,0.0537785]
["bitfinex-derivatives","SOLF0:USTF0",1765760022657,3.13382099,129.65,129.62,3.2137785]
["bitfinex-derivatives","SOLF0:USTF0",1765760024963,3.13382099,129.65,129.62,0.0537785]
["bitfinex-derivatives","SOLF0:USTF0",1765760025877,10.07512099,129.65,129.62,0.0537785]
["bitfinex-derivatives","SOLF0:USTF0",1765760026074,3.08,129.64,129.62,0.0537785]
["bitfinex-derivatives","SOLF0:USTF0",1765760028273,10.07512099,129.65,129.62,3.2137785]
["bitfinex-derivatives","SOLF0:USTF0",1765760028572,3.13382099,129.65,129.62,3.2137785]
["bitfinex-derivatives","SOLF0:USTF0",1765760029374,3.13382099,129.65,129.62,22.40713494]
["bitfinex-derivatives","SOLF0:USTF0",1765760029976,3.08,129.64,129.62,19.24713494]
["bitfinex-derivatives","SOLF0:USTF0",1765760031374,3.08,129.64,129.63,19.19335644]
["bitfinex-derivatives","SOLF0:USTF0",1765760031875,3.08,129.64,129.62,0.0537785]
["bitfinex-derivatives","SOLF0:USTF0",1765760034666,10.0218,129.64,129.62,0.0537785]
["bitfinex-derivatives","SOLF0:USTF0",1765760034867,3.08,129.63,129.62,0.0537785]
["bitfinex-derivatives","SOLF0:USTF0",1765760038473,110.03981675,129.65,129.62,0.0537785]
["bitfinex-derivatives","SOLF0:USTF0",1765760038474,0.05382099,129.65,129.62,0.0537785]
["bitfinex-derivatives","SOLF0:USTF0",1765760038678,0.05382099,129.65,129.62,3.3837785]
["bitfinex-derivatives","SOLF0:USTF0",1765760038679,3.18,129.64,129.62,3.3837785]
["bitfinex-derivatives","SOLF0:USTF0",1765760039385,3.18,129.64,129.62,0.0537785]
["bitfinex-derivatives","SOLF0:USTF0",1765760040884,3.23382099,129.65,129.62,3.3837785]
["bitfinex-derivatives","SOLF0:USTF0",1765760041271,0.05382099,129.65,129.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765760041479,0.05382099,129.65,129.63,22.52335644]
["bitfinex-derivatives","SOLF0:USTF0",1765760041785,0.05382099,129.65,129.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765760042081,0.05382099,129.65,129.63,22.52335644]
["bitfinex-derivatives","SOLF0:USTF0",1765760042679,0.05382099,129.65,129.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765760042878,65.5,129.66,129.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765760043180,6.9399,129.68,129.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765760043478,3.18,129.69,129.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765760043479,3.18,129.69,129.67,22.52335644]
["bitfinex-derivatives","SOLF0:USTF0",1765760043781,3.23917943,129.69,129.67,19.24733702]
["bitfinex-derivatives","SOLF0:USTF0",1765760044175,3.23917943,129.69,129.67,0.05398058]
["bitfinex-derivatives","SOLF0:USTF0",1765760044378,3.23917943,129.69,129.67,3.38398058]
["bitfinex-derivatives","SOLF0:USTF0",1765760044379,0.05917943,129.69,129.67,3.38398058]
["bitfinex-derivatives","SOLF0:USTF0",1765760046382,3.23917943,129.69,129.67,3.38398058]
["bitfinex-derivatives","SOLF0:USTF0",1765760047396,0.05917943,129.69,129.67,3.38398058]
["bitfinex-derivatives","SOLF0:USTF0",1765760047680,0.05917943,129.69,129.68,22.52335644]
["bitfinex-derivatives","SOLF0:USTF0",1765760048584,6.9365,129.74,129.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765760048787,3.18,129.77,129.72,5.33899576]
["bitfinex-derivatives","SOLF0:USTF0",1765760048978,3.18,129.77,129.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765760049487,3.18,129.76,129.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765760049791,0.0515015,129.75,129.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765760051784,0.0515015,129.75,129.73,5.38758105]
["bitfinex-derivatives","SOLF0:USTF0",1765760052486,0.0515015,129.75,129.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765760053688,0.0515015,129.75,129.73,3.37858529]
["bitfinex-derivatives","SOLF0:USTF0",1765760054394,3.2315015,129.75,129.73,0.04858529]
["bitfinex-derivatives","SOLF0:USTF0",1765760055288,0.0515015,129.75,129.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765760055586,70.64899576,129.82,129.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765760055788,70.64899576,129.82,129.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765760055789,77.58129576,129.82,129.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765760055991,70.64899576,129.82,129.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765760056285,5.18899576,129.84,129.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765760056488,3.18,129.83,129.8,0.04910995]
["bitfinex-derivatives","SOLF0:USTF0",1765760056688,3.18,129.81,129.8,0.04910995]
["bitfinex-derivatives","SOLF0:USTF0",1765760057995,2.00899576,129.82,129.8,0.04910995]
["bitfinex-derivatives","SOLF0:USTF0",1765760058289,3.18,129.84,129.8,0.04910995]
["bitfinex-derivatives","SOLF0:USTF0",1765760058592,8.93979576,129.85,129.8,3.37910995]
["bitfinex-derivatives","SOLF0:USTF0",1765760058788,5.18899576,129.85,129.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765760059793,3.18,129.84,129.8,0.04910995]
["bitfinex-derivatives","SOLF0:USTF0",1765760059978,3.18,129.84,129.8,3.37910995]
["bitfinex-derivatives","SOLF0:USTF0",1765760063593,3.18,129.84,129.8,0.04910995]
["bitfinex-derivatives","SOLF0:USTF0",1765760063796,5.18321519,129.85,129.8,3.37910995]
["bitfinex-derivatives","SOLF0:USTF0",1765760063995,5.18321519,129.85,129.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765760064697,65.46,129.86,129.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765760064996,65.46,129.86,129.83,3.38248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760065195,3.18,129.85,129.83,0.05248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760066396,65.46,129.86,129.83,3.38248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760066696,68.59,129.86,129.83,3.38248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760067689,3.19,129.85,129.83,0.05248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760067886,65.46,129.86,129.83,3.25248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760068089,3.19,129.88,129.83,3.25248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760069302,3.19,129.87,129.83,3.25248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760070999,3.19,129.86,129.83,3.25248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760072089,2.00321519,129.87,129.83,3.25248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760072290,3.19,129.88,129.83,3.25248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760072900,10.1192,129.88,129.83,3.25248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760073197,3.19,129.88,129.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765760078204,3.19,129.87,129.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765760081703,3.19,129.87,129.83,0.05248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760081704,3.19,129.86,129.83,0.05248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760082999,3.19,129.85,129.83,0.05248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760085304,6.9302,129.86,129.83,3.25248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760085504,68.59,129.87,129.83,3.25248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760086710,5.19321519,129.86,129.83,0.05248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760087009,3.19,129.85,129.83,0.05248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760088211,3.19,129.85,129.83,3.25248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760089399,3.19,129.85,129.83,0.05248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760090713,2.00321519,129.86,129.83,3.25248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760091012,3.19,129.86,129.83,3.25248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760091512,3.19,129.86,129.83,0.05248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760091905,10.1203,129.86,129.83,0.05248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760092215,3.19,129.85,129.83,0.05248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760092611,68.59,129.87,129.83,3.25248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760093411,3.19,129.86,129.83,3.25248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760095018,68.59,129.87,129.83,3.25248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760096816,3.23,129.86,129.83,3.25248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760097017,3.23,129.86,129.83,0.05248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760097420,3.23,129.86,129.83,3.15248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760098323,3.23,129.86,129.83,0.05248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760100727,3.23,129.86,129.83,3.15248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760100921,75.5596,129.87,129.83,3.15248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760101227,68.63,129.87,129.83,3.15248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760101427,65.4,129.87,129.83,3.15248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760101629,121.5913,129.94,129.83,3.15248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760101630,3.23,129.91,129.83,3.15248781]
["bitfinex-derivatives","SOLF0:USTF0",1765760101818,3.23,129.9,129.86,3.15359625]
["bitfinex-derivatives","SOLF0:USTF0",1765760106419,3.23,129.93,129.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760106625,3.23,129.93,129.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760107021,10.1554,129.95,129.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760107327,10.1554,129.95,129.88,29.25063977]
["bitfinex-derivatives","SOLF0:USTF0",1765760107328,3.23,129.95,129.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760107830,3.23,129.96,129.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760108620,3.23,129.96,129.91,3.14918156]
["bitfinex-derivatives","SOLF0:USTF0",1765760108831,3.23,129.96,129.91,0.04918156]
["bitfinex-derivatives","SOLF0:USTF0",1765760109232,3.23,129.95,129.91,0.04918156]
["bitfinex-derivatives","SOLF0:USTF0",1765760110024,10.1554,129.95,129.91,3.14918156]
["bitfinex-derivatives","SOLF0:USTF0",1765760110225,68.63,129.97,129.91,3.14918156]
["bitfinex-derivatives","SOLF0:USTF0",1765760110722,68.63,129.97,129.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760110919,3.44076334,129.99,129.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760111222,3.44076334,129.99,129.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760111421,3.23,129.98,129.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760113732,3.23,129.98,129.94,0.0574133]
["bitfinex-derivatives","SOLF0:USTF0",1765760114034,3.23,129.97,129.94,0.0574133]
["bitfinex-derivatives","SOLF0:USTF0",1765760114527,6.67076334,129.99,129.94,3.1574133]
["bitfinex-derivatives","SOLF0:USTF0",1765760114721,3.44076334,129.99,129.94,3.1574133]
["bitfinex-derivatives","SOLF0:USTF0",1765760114930,6.67076334,129.99,129.94,3.1574133]
["bitfinex-derivatives","SOLF0:USTF0",1765760115223,3.23,129.98,129.94,3.1574133]
["bitfinex-derivatives","SOLF0:USTF0",1765760117328,3.23,129.98,129.94,0.0574133]
["bitfinex-derivatives","SOLF0:USTF0",1765760117930,3.23,129.98,129.94,3.1574133]
["bitfinex-derivatives","SOLF0:USTF0",1765760118537,6.67076334,129.99,129.94,3.1574133]
["bitfinex-derivatives","SOLF0:USTF0",1765760118832,3.23,129.98,129.94,3.1574133]
["bitfinex-derivatives","SOLF0:USTF0",1765760120532,3.44076334,129.99,129.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760122239,3.44076334,129.99,129.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760123334,3.44076334,129.99,129.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760123527,6.334e-05,129.99,129.97,110.86536327]
["bitfinex-derivatives","SOLF0:USTF0",1765760123727,6.334e-05,129.99,129.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760124029,3.23,130.05,129.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760124235,3.23,130.05,130.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760126437,3.23,130.05,130.01,0.05805478]
["bitfinex-derivatives","SOLF0:USTF0",1765760126740,3.23,130.05,130.01,3.30805478]
["bitfinex-derivatives","SOLF0:USTF0",1765760127139,3.23,130.05,130.01,0.05805478]
["bitfinex-derivatives","SOLF0:USTF0",1765760127140,6.35858333,130.05,130.01,0.05805478]
["bitfinex-derivatives","SOLF0:USTF0",1765760127438,3.23,130.05,130.01,0.05805478]
["bitfinex-derivatives","SOLF0:USTF0",1765760128833,3.16,130.03,130.01,0.05805478]
["bitfinex-derivatives","SOLF0:USTF0",1765760130642,3.16,130.06,130.01,3.34805478]
["bitfinex-derivatives","SOLF0:USTF0",1765760131045,3.16,130.09,130.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765760131231,3.16,130.09,130.05,3.34437267]
["bitfinex-derivatives","SOLF0:USTF0",1765760132639,65.32,130.1,130.05,3.34437267]
["bitfinex-derivatives","SOLF0:USTF0",1765760134947,3.16,130.09,130.05,3.34437267]
["bitfinex-derivatives","SOLF0:USTF0",1765760135243,3.16,130.09,130.05,0.05437267]
["bitfinex-derivatives","SOLF0:USTF0",1765760135444,65.32,130.1,130.05,3.34437267]
["bitfinex-derivatives","SOLF0:USTF0",1765760135644,68.48,130.1,130.05,3.34437267]
["bitfinex-derivatives","SOLF0:USTF0",1765760135845,3.16,130.1,130.05,3.34437267]
["bitfinex-derivatives","SOLF0:USTF0",1765760136045,3.16,130.1,130.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765760136651,6.28858333,130.13,130.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765760136852,3.16,130.12,130.08,3.34760368]
["bitfinex-derivatives","SOLF0:USTF0",1765760137347,78.52338333,130.15,130.08,3.34760368]
["bitfinex-derivatives","SOLF0:USTF0",1765760137751,3.16,130.14,130.08,3.34760368]
["bitfinex-derivatives","SOLF0:USTF0",1765760138748,3.16,130.14,130.08,0.05760368]
["bitfinex-derivatives","SOLF0:USTF0",1765760139049,75.36338333,130.15,130.08,0.05760368]
["bitfinex-derivatives","SOLF0:USTF0",1765760139050,3.16,130.12,130.08,0.05760368]
["bitfinex-derivatives","SOLF0:USTF0",1765760139452,6.79725622,130.12,130.08,0.05760368]
["bitfinex-derivatives","SOLF0:USTF0",1765760139754,3.16,130.11,130.08,0.05760368]
["bitfinex-derivatives","SOLF0:USTF0",1765760143747,3.16,130.11,130.08,3.34760368]
["bitfinex-derivatives","SOLF0:USTF0",1765760144056,3.16,130.13,130.08,3.34760368]
["bitfinex-derivatives","SOLF0:USTF0",1765760145957,3.16,130.13,130.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765760147159,3.16,130.13,130.08,0.05760368]
["bitfinex-derivatives","SOLF0:USTF0",1765760147350,3.16,130.12,130.08,0.05760368]
["bitfinex-derivatives","SOLF0:USTF0",1765760148960,3.16,130.12,130.08,3.34760368]
["bitfinex-derivatives","SOLF0:USTF0",1765760152262,3.16,130.12,130.08,0.05760368]
["bitfinex-derivatives","SOLF0:USTF0",1765760152449,6.79725622,130.11,130.08,0.05760368]
["bitfinex-derivatives","SOLF0:USTF0",1765760152654,3.16,130.1,130.08,0.05760368]
["bitfinex-derivatives","SOLF0:USTF0",1765760153456,3.16,130.11,130.08,3.34760368]
["bitfinex-derivatives","SOLF0:USTF0",1765760154962,3.16,130.09,130.08,0.05760368]
["bitfinex-derivatives","SOLF0:USTF0",1765760155159,3.16,130.1,130.08,3.34760368]
["bitfinex-derivatives","SOLF0:USTF0",1765760155364,3.16,130.1,130.08,0.05760368]
["bitfinex-derivatives","SOLF0:USTF0",1765760158864,3.13,130.09,130.08,0.05760368]
["bitfinex-derivatives","SOLF0:USTF0",1765760159065,3.13,130.09,130.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765760159256,3.13,130.06,130.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765760159968,3.13,130.06,130.02,10.1211]
["bitfinex-derivatives","SOLF0:USTF0",1765760160265,0.05462965,130.05,130.03,0.05687193]
["bitfinex-derivatives","SOLF0:USTF0",1765760160467,0.05462965,130.05,130.03,3.25687193]
["bitfinex-derivatives","SOLF0:USTF0",1765760160670,3.18462965,130.05,130.03,0.05687193]
["bitfinex-derivatives","SOLF0:USTF0",1765760160968,3.13,130.04,130.03,0.05687193]
["bitfinex-derivatives","SOLF0:USTF0",1765760161168,0.05462965,130.05,130.03,3.25687193]
["bitfinex-derivatives","SOLF0:USTF0",1765760163063,3.13,130.12,130.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765760163257,3.13,130.16,130.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765760163457,5.45735447,130.19,130.14,5.52735447]
["bitfinex-derivatives","SOLF0:USTF0",1765760163663,2.32735447,130.21,130.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765760164166,3.13,130.2,130.17,0.05706405]
["bitfinex-derivatives","SOLF0:USTF0",1765760164368,3.13,130.2,130.17,3.25706405]
["bitfinex-derivatives","SOLF0:USTF0",1765760165164,3.13,130.22,130.17,3.25706405]
["bitfinex-derivatives","SOLF0:USTF0",1765760165364,3.13,130.2,130.17,0.05706405]
["bitfinex-derivatives","SOLF0:USTF0",1765760167060,65.28,130.24,130.17,3.25706405]
["bitfinex-derivatives","SOLF0:USTF0",1765760167457,3.13,130.26,130.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765760167668,110.5999,130.26,130.21,0.05116238]
["bitfinex-derivatives","SOLF0:USTF0",1765760167870,110.6094,130.25,130.21,0.05116238]
["bitfinex-derivatives","SOLF0:USTF0",1765760168069,3.13,130.24,130.21,0.05116238]
["bitfinex-derivatives","SOLF0:USTF0",1765760169467,117.5279,130.24,130.21,0.05116238]
["bitfinex-derivatives","SOLF0:USTF0",1765760169673,3.13,130.23,130.21,0.05116238]
["bitfinex-derivatives","SOLF0:USTF0",1765760170765,3.13,130.22,130.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765760170970,3.13,130.22,130.13,72.2355]
["bitfinex-derivatives","SOLF0:USTF0",1765760170971,3.13,130.19,130.13,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765760171165,3.13,130.19,130.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765760171774,0.05218721,130.16,130.13,3.25109742]
["bitfinex-derivatives","SOLF0:USTF0",1765760174070,0.05218721,130.16,130.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765760177672,3.18218721,130.16,130.13,3.25109742]
["bitfinex-derivatives","SOLF0:USTF0",1765760177971,3.18218721,130.16,130.13,0.05109742]
["bitfinex-derivatives","SOLF0:USTF0",1765760178178,0.05218721,130.16,130.13,3.25109742]
["bitfinex-derivatives","SOLF0:USTF0",1765760179565,3.18218721,130.16,130.13,0.05109742]
["bitfinex-derivatives","SOLF0:USTF0",1765760183485,3.13,130.14,130.13,0.05109742]
["bitfinex-derivatives","SOLF0:USTF0",1765760186890,65.29218721,130.16,130.13,3.37109742]
["bitfinex-derivatives","SOLF0:USTF0",1765760187279,68.52218721,130.16,130.13,3.37109742]
["bitfinex-derivatives","SOLF0:USTF0",1765760190484,3.24,130.15,130.13,0.05109742]
["bitfinex-derivatives","SOLF0:USTF0",1765760196788,3.24,130.15,130.13,3.26109742]
["bitfinex-derivatives","SOLF0:USTF0",1765760196993,10.1547,130.15,130.13,3.26109742]
["bitfinex-derivatives","SOLF0:USTF0",1765760197794,10.1547,130.15,130.13,0.05109742]
["bitfinex-derivatives","SOLF0:USTF0",1765760197997,3.24,130.15,130.13,0.05109742]
["bitfinex-derivatives","SOLF0:USTF0",1765760199087,65.29218721,130.16,130.13,3.26109742]
["bitfinex-derivatives","SOLF0:USTF0",1765760199393,5.56647828,130.21,130.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765760199785,3.24,130.2,130.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765760199987,3.24,130.18,130.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765760200385,3.24,130.18,130.15,3.2596464]
["bitfinex-derivatives","SOLF0:USTF0",1765760201183,3.24,130.2,130.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765760201384,3.24,130.2,130.17,3.26511757]
["bitfinex-derivatives","SOLF0:USTF0",1765760202002,3.24,130.2,130.17,0.05511757]
["bitfinex-derivatives","SOLF0:USTF0",1765760205599,10.1523,130.2,130.17,0.05511757]
["bitfinex-derivatives","SOLF0:USTF0",1765760205898,3.24,130.18,130.12,19.19335644]
["bitfinex-derivatives","SOLF0:USTF0",1765760206097,3.24,130.16,130.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765760206398,65.24,130.19,130.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765760206399,3.24,130.17,130.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765760207000,0.05868908,130.16,130.14,0.05131195]
["bitfinex-derivatives","SOLF0:USTF0",1765760209303,0.05868908,130.16,130.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765760210994,3.24,130.22,130.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765760211192,3.24,130.22,130.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765760211802,3.24,130.22,130.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765760212003,3.24,130.22,130.19,0.0546595]
["bitfinex-derivatives","SOLF0:USTF0",1765760214300,3.24,130.22,130.19,3.2646595]
["bitfinex-derivatives","SOLF0:USTF0",1765760214700,3.24,130.22,130.19,0.0546595]
["bitfinex-derivatives","SOLF0:USTF0",1765760216514,3.13,130.21,130.19,0.0546595]
["bitfinex-derivatives","SOLF0:USTF0",1765760220911,3.13,130.2,130.19,0.0546595]
["bitfinex-derivatives","SOLF0:USTF0",1765760221222,3.13,130.19,130.13,21.96113653]
["bitfinex-derivatives","SOLF0:USTF0",1765760221423,3.13,130.19,130.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765760221916,3.13,130.17,130.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765760222321,3.13,130.14,130.12,0.05123504]
["bitfinex-derivatives","SOLF0:USTF0",1765760222923,0.05641176,130.15,130.12,3.18123504]
["bitfinex-derivatives","SOLF0:USTF0",1765760223118,0.05641176,130.15,130.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765760223323,65.24,130.2,130.14,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765760223324,68.37,130.2,130.14,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765760223525,68.37,130.2,130.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765760223922,68.37,130.2,130.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765760224321,68.37,130.2,130.17,0.05549796]
["bitfinex-derivatives","SOLF0:USTF0",1765760225423,3.13,130.19,130.17,0.05549796]
["bitfinex-derivatives","SOLF0:USTF0",1765760235632,3.13,130.18,130.17,0.05549796]
["bitfinex-derivatives","SOLF0:USTF0",1765760236834,65.24,130.2,130.17,0.05549796]
["bitfinex-derivatives","SOLF0:USTF0",1765760237029,3.13,130.19,130.17,0.05549796]
["bitfinex-derivatives","SOLF0:USTF0",1765760237527,65.24,130.2,130.17,3.18549796]
["bitfinex-derivatives","SOLF0:USTF0",1765760237727,68.37,130.2,130.17,3.18549796]
["bitfinex-derivatives","SOLF0:USTF0",1765760237928,3.13,130.19,130.17,0.05549796]
["bitfinex-derivatives","SOLF0:USTF0",1765760247348,10.0428,130.19,130.17,0.05549796]
["bitfinex-derivatives","SOLF0:USTF0",1765760247646,3.3,130.18,130.12,18.83113653]
["bitfinex-derivatives","SOLF0:USTF0",1765760248036,3.3,130.18,130.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765760248635,3.35701831,130.17,130.14,3.21831247]
["bitfinex-derivatives","SOLF0:USTF0",1765760248841,3.35701831,130.17,130.14,0.05831247]
["bitfinex-derivatives","SOLF0:USTF0",1765760252250,3.23,130.15,130.14,0.05831247]
["bitfinex-derivatives","SOLF0:USTF0",1765760252942,3.23,130.15,130.11,18.83113653]
["bitfinex-derivatives","SOLF0:USTF0",1765760253541,3.23,130.15,130.07,88.80754981]
["bitfinex-derivatives","SOLF0:USTF0",1765760253542,3.23,130.15,130.1,18.83113653]
["bitfinex-derivatives","SOLF0:USTF0",1765760253754,3.23,130.13,130.1,18.83113653]
["bitfinex-derivatives","SOLF0:USTF0",1765760253952,3.28427971,130.13,130.1,0.05548222]
["bitfinex-derivatives","SOLF0:USTF0",1765760255046,3.23,130.11,130.1,0.05548222]
["bitfinex-derivatives","SOLF0:USTF0",1765760256849,3.23,130.11,130.06,18.83113653]
["bitfinex-derivatives","SOLF0:USTF0",1765760257054,3.23,130.09,130.03,22.12113653]
["bitfinex-derivatives","SOLF0:USTF0",1765760257244,3.23,130.09,130.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765760257955,3.2841797,130.08,130.05,0.05050973]
["bitfinex-derivatives","SOLF0:USTF0",1765760258250,0.0541797,130.08,130.05,3.34050973]
["bitfinex-derivatives","SOLF0:USTF0",1765760258948,0.0541797,130.08,130.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765760259850,0.0541797,130.08,130.07,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1765760266560,68.47,130.12,130.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765760267354,0.05800308,130.11,130.09,3.34623212]
["bitfinex-derivatives","SOLF0:USTF0",1765760268444,75.4037,130.17,130.09,3.34623212]
["bitfinex-derivatives","SOLF0:USTF0",1765760268656,3.23,130.16,130.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765760269358,0.04872812,130.14,130.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765760281165,3.18872812,130.14,130.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765760282157,3.14,130.12,130.11,0.05356127]
["bitfinex-derivatives","SOLF0:USTF0",1765760282358,3.14,130.12,130.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765760282666,3.14,130.1,130.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765760282865,5.46606992,130.11,130.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765760283466,0.04982319,130.1,130.08,3.43300671]
["bitfinex-derivatives","SOLF0:USTF0",1765760291371,3.18982319,130.1,130.08,3.43300671]
["bitfinex-derivatives","SOLF0:USTF0",1765760292867,0.04982319,130.1,130.08,3.43300671]
["bitfinex-derivatives","SOLF0:USTF0",1765760293658,0.04982319,130.1,130.08,10.35100671]
["bitfinex-derivatives","SOLF0:USTF0",1765760293867,3.18982319,130.1,130.08,3.43300671]
["bitfinex-derivatives","SOLF0:USTF0",1765760294966,0.04982319,130.1,130.08,3.43300671]
["bitfinex-derivatives","SOLF0:USTF0",1765760295560,3.18982319,130.1,130.08,0.05300671]
["bitfinex-derivatives","SOLF0:USTF0",1765760295872,0.04982319,130.1,130.08,3.43300671]
["bitfinex-derivatives","SOLF0:USTF0",1765760296272,3.18982319,130.1,130.08,3.43300671]
["bitfinex-derivatives","SOLF0:USTF0",1765760296671,0.04982319,130.1,130.08,3.43300671]
["bitfinex-derivatives","SOLF0:USTF0",1765760298573,0.04982319,130.1,130.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765760298780,3.14,130.15,130.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765760299075,107.529,130.19,130.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765760299076,3.14,130.16,130.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765760299773,3.14,130.19,130.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765760300179,0.05651998,130.18,130.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765760300778,3.19651998,130.18,130.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765760300978,3.19651998,130.18,130.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765760304181,3.14,130.17,130.13,3.43548115]
["bitfinex-derivatives","SOLF0:USTF0",1765760304373,3.14,130.15,130.13,0.05548115]
["bitfinex-derivatives","SOLF0:USTF0",1765760304577,3.19821259,130.15,130.13,0.05548115]
["bitfinex-derivatives","SOLF0:USTF0",1765760308987,3.19821259,130.15,130.13,3.37548115]
["bitfinex-derivatives","SOLF0:USTF0",1765760310688,0.05821259,130.15,130.13,3.37548115]
["bitfinex-derivatives","SOLF0:USTF0",1765760311087,0.05821259,130.15,130.13,22.20661768]
["bitfinex-derivatives","SOLF0:USTF0",1765760311294,3.36821259,130.15,130.13,3.37548115]
["bitfinex-derivatives","SOLF0:USTF0",1765760311586,0.05821259,130.15,130.13,3.37548115]
["bitfinex-derivatives","SOLF0:USTF0",1765760314083,0.05821259,130.15,130.13,12.61841624]
["bitfinex-derivatives","SOLF0:USTF0",1765760314283,0.05821259,130.15,130.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765760318191,0.05821259,130.15,130.13,3.37548115]
["bitfinex-derivatives","SOLF0:USTF0",1765760326303,3.36821259,130.15,130.13,0.05548115]
["bitfinex-derivatives","SOLF0:USTF0",1765760327894,3.31,130.14,130.13,0.05548115]
["bitfinex-derivatives","SOLF0:USTF0",1765760331204,3.31,130.12,130.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765760332311,3.36588698,130.12,130.09,3.37673435]
["bitfinex-derivatives","SOLF0:USTF0",1765760332906,3.31,130.11,130.09,0.05673435]
["bitfinex-derivatives","SOLF0:USTF0",1765760334704,10.2269,130.11,130.09,0.05673435]
["bitfinex-derivatives","SOLF0:USTF0",1765760334911,3.31,130.1,130.09,0.05673435]
["bitfinex-derivatives","SOLF0:USTF0",1765760338112,10.2269,130.11,130.09,0.05673435]
["bitfinex-derivatives","SOLF0:USTF0",1765760339104,6.9169,130.11,130.09,0.05673435]
["bitfinex-derivatives","SOLF0:USTF0",1765760339302,10.2269,130.11,130.09,3.15673435]
["bitfinex-derivatives","SOLF0:USTF0",1765760341122,3.31,130.11,130.09,3.15673435]
["bitfinex-derivatives","SOLF0:USTF0",1765760345213,3.31,130.11,130.09,0.05673435]
["bitfinex-derivatives","SOLF0:USTF0",1765760345905,3.31,130.11,130.09,3.15673435]
["bitfinex-derivatives","SOLF0:USTF0",1765760346106,10.28208698,130.12,130.09,3.15673435]
["bitfinex-derivatives","SOLF0:USTF0",1765760346309,10.28208698,130.12,130.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760350013,3.31,130.11,130.09,21.98787088]
["bitfinex-derivatives","SOLF0:USTF0",1765760350320,10.2268,130.11,130.09,21.98787088]
["bitfinex-derivatives","SOLF0:USTF0",1765760350717,3.36588698,130.12,130.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760352026,10.28208698,130.12,130.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760352519,3.31,130.11,130.09,3.15673435]
["bitfinex-derivatives","SOLF0:USTF0",1765760352720,3.31,130.1,130.09,0.05673435]
["bitfinex-derivatives","SOLF0:USTF0",1765760360429,3.31,130.07,130.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760361419,3.36770346,130.07,130.04,3.15456147]
["bitfinex-derivatives","SOLF0:USTF0",1765760361927,0.05770346,130.07,130.04,3.15456147]
["bitfinex-derivatives","SOLF0:USTF0",1765760362830,3.36770346,130.07,130.04,3.15456147]
["bitfinex-derivatives","SOLF0:USTF0",1765760363631,0.05770346,130.07,130.04,3.15456147]
["bitfinex-derivatives","SOLF0:USTF0",1765760369132,3.42770346,130.07,130.04,3.15456147]
["bitfinex-derivatives","SOLF0:USTF0",1765760376134,3.37,130.06,130.04,18.885698]
["bitfinex-derivatives","SOLF0:USTF0",1765760376327,3.37,130.06,130.04,0.05456147]
["bitfinex-derivatives","SOLF0:USTF0",1765760376520,3.37,130.06,130.04,3.21456147]
["bitfinex-derivatives","SOLF0:USTF0",1765760376726,10.2895,130.06,130.04,3.21456147]
["bitfinex-derivatives","SOLF0:USTF0",1765760376929,3.42770346,130.07,130.04,3.21456147]
["bitfinex-derivatives","SOLF0:USTF0",1765760377933,0.05770346,130.07,130.04,3.21456147]
["bitfinex-derivatives","SOLF0:USTF0",1765760378726,3.42770346,130.07,130.04,3.21456147]
["bitfinex-derivatives","SOLF0:USTF0",1765760379637,0.05770346,130.07,130.04,3.21456147]
["bitfinex-derivatives","SOLF0:USTF0",1765760379834,0.05770346,130.07,130.04,22.045698]
["bitfinex-derivatives","SOLF0:USTF0",1765760380035,3.37,130.06,130.04,18.885698]
["bitfinex-derivatives","SOLF0:USTF0",1765760380241,3.37,130.06,130.04,0.05456147]
["bitfinex-derivatives","SOLF0:USTF0",1765760380941,10.33904002,130.06,130.04,0.05456147]
["bitfinex-derivatives","SOLF0:USTF0",1765760381140,3.37,130.05,130.04,0.05456147]
["bitfinex-derivatives","SOLF0:USTF0",1765760382341,10.33904002,130.06,130.04,3.21456147]
["bitfinex-derivatives","SOLF0:USTF0",1765760383153,0.04944002,130.06,130.04,3.21456147]
["bitfinex-derivatives","SOLF0:USTF0",1765760385243,3.41944002,130.06,130.04,3.21456147]
["bitfinex-derivatives","SOLF0:USTF0",1765760392044,3.41944002,130.06,130.05,18.83113653]
["bitfinex-derivatives","SOLF0:USTF0",1765760396250,0.54286057,130.06,130.05,18.83113653]
["bitfinex-derivatives","SOLF0:USTF0",1765760397153,0.54286057,130.06,130.04,3.21456147]
["bitfinex-derivatives","SOLF0:USTF0",1765760398456,6.97083351,130.07,130.04,3.21456147]
["bitfinex-derivatives","SOLF0:USTF0",1765760398652,7.67083351,130.07,130.06,18.95374578]
["bitfinex-derivatives","SOLF0:USTF0",1765760400356,7.67083351,130.07,130.06,4.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765760400554,7.67083351,130.07,130.04,3.21456147]
["bitfinex-derivatives","SOLF0:USTF0",1765760400751,0.7,130.06,130.04,3.21456147]
["bitfinex-derivatives","SOLF0:USTF0",1765760401055,6.97083351,130.07,130.04,3.21456147]
["bitfinex-derivatives","SOLF0:USTF0",1765760401056,0.05183351,130.07,130.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760401358,0.00183351,130.07,130.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760401559,0.00183351,130.07,130.06,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1765760403348,65.3,130.1,130.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760403544,65.3,130.1,130.07,5.71951551]
["bitfinex-derivatives","SOLF0:USTF0",1765760403745,65.3,130.1,130.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760403948,6.9158,130.13,130.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760404149,7.6658,130.13,130.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760404347,3.07951551,130.11,130.1,0.05398393]
["bitfinex-derivatives","SOLF0:USTF0",1765760405560,7.6669,130.11,130.1,0.05398393]
["bitfinex-derivatives","SOLF0:USTF0",1765760406450,3.07951551,130.12,130.1,3.44398393]
["bitfinex-derivatives","SOLF0:USTF0",1765760406655,3.07951551,130.12,130.1,0.05398393]
["bitfinex-derivatives","SOLF0:USTF0",1765760406858,0.75,130.11,130.1,0.05398393]
["bitfinex-derivatives","SOLF0:USTF0",1765760407958,3.07951551,130.12,130.1,3.44398393]
["bitfinex-derivatives","SOLF0:USTF0",1765760408166,68.37951551,130.14,130.1,3.44398393]
["bitfinex-derivatives","SOLF0:USTF0",1765760408461,65.3,130.14,130.1,3.44398393]
["bitfinex-derivatives","SOLF0:USTF0",1765760408857,72.2153,130.14,130.1,3.44398393]
["bitfinex-derivatives","SOLF0:USTF0",1765760409161,72.9653,130.14,130.1,3.44398393]
["bitfinex-derivatives","SOLF0:USTF0",1765760409754,0.75,130.13,130.1,3.44398393]
["bitfinex-derivatives","SOLF0:USTF0",1765760413063,65.3,130.14,130.1,3.44398393]
["bitfinex-derivatives","SOLF0:USTF0",1765760413263,65.3,130.14,130.1,5.77107843]
["bitfinex-derivatives","SOLF0:USTF0",1765760413464,65.3,130.14,130.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760414259,3.0770945,130.17,130.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760414260,72.9431,130.18,130.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760414456,72.9431,130.18,130.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760414656,0.75,130.17,130.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760415062,66.03,130.18,130.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760415265,0.75,130.17,130.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760415970,66.03,130.18,130.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760417166,0.75,130.17,130.14,3.44243762]
["bitfinex-derivatives","SOLF0:USTF0",1765760417359,0.75,130.16,130.14,3.44243762]
["bitfinex-derivatives","SOLF0:USTF0",1765760417561,0.75,130.16,130.14,0.05243762]
["bitfinex-derivatives","SOLF0:USTF0",1765760419758,0.75,130.16,130.14,3.44243762]
["bitfinex-derivatives","SOLF0:USTF0",1765760420266,9.9907945,130.17,130.14,3.44243762]
["bitfinex-derivatives","SOLF0:USTF0",1765760420671,7.6642,130.16,130.14,0.05243762]
["bitfinex-derivatives","SOLF0:USTF0",1765760420874,3.0770945,130.15,130.14,0.05243762]
["bitfinex-derivatives","SOLF0:USTF0",1765760421774,2.3270945,130.15,130.14,0.05243762]
["bitfinex-derivatives","SOLF0:USTF0",1765760422279,3.0770945,130.15,130.14,0.05243762]
["bitfinex-derivatives","SOLF0:USTF0",1765760422478,65.28,130.18,130.14,2.37953212]
["bitfinex-derivatives","SOLF0:USTF0",1765760422779,65.28,130.18,130.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760423277,65.28,130.18,130.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760424666,0.75,130.2,130.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760424985,0.75,130.21,130.17,3.44271789]
["bitfinex-derivatives","SOLF0:USTF0",1765760426675,3.0770945,130.18,130.17,0.05271789]
["bitfinex-derivatives","SOLF0:USTF0",1765760426982,68.3370945,130.18,130.17,0.05271789]
["bitfinex-derivatives","SOLF0:USTF0",1765760427372,66.01,130.18,130.17,0.05271789]
["bitfinex-derivatives","SOLF0:USTF0",1765760427565,68.3370945,130.18,130.17,0.05271789]
["bitfinex-derivatives","SOLF0:USTF0",1765760428578,0.75,130.16,130.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765760428784,0.75,130.13,130.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765760429472,67.5870945,130.14,130.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765760429673,0.05172048,130.13,130.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765760430869,0.05172048,130.13,130.11,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1765760431073,0.05172048,130.13,130.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765760432571,0.05172048,130.13,130.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765760432770,0.80172048,130.13,130.1,3.35418795]
["bitfinex-derivatives","SOLF0:USTF0",1765760433072,0.05172048,130.13,130.1,3.35418795]
["bitfinex-derivatives","SOLF0:USTF0",1765760434592,0.80172048,130.13,130.1,3.35418795]
["bitfinex-derivatives","SOLF0:USTF0",1765760434994,0.05172048,130.13,130.1,3.35418795]
["bitfinex-derivatives","SOLF0:USTF0",1765760436185,0.80172048,130.13,130.1,3.35418795]
["bitfinex-derivatives","SOLF0:USTF0",1765760436395,0.05172048,130.13,130.1,3.35418795]
["bitfinex-derivatives","SOLF0:USTF0",1765760442603,0.80172048,130.13,130.1,0.05418795]
["bitfinex-derivatives","SOLF0:USTF0",1765760443393,0.75,130.11,130.1,0.05418795]
["bitfinex-derivatives","SOLF0:USTF0",1765760444091,0.75,130.1,130.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765760444291,3.0770945,130.08,130.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765760445099,0.04972594,130.07,130.05,3.35514808]
["bitfinex-derivatives","SOLF0:USTF0",1765760448600,0.79972594,130.07,130.05,3.35514808]
["bitfinex-derivatives","SOLF0:USTF0",1765760448802,0.04972594,130.07,130.05,3.35514808]
["bitfinex-derivatives","SOLF0:USTF0",1765760453399,75.25525284,130.12,130.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765760454507,0.05079558,130.1,130.08,3.35671034]
["bitfinex-derivatives","SOLF0:USTF0",1765760455998,0.05079558,130.1,130.08,5.68566318]
["bitfinex-derivatives","SOLF0:USTF0",1765760456203,0.05079558,130.1,130.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765760460314,0.05079558,130.1,130.08,0.05671034]
["bitfinex-derivatives","SOLF0:USTF0",1765760460315,0.85079558,130.1,130.08,0.05671034]
["bitfinex-derivatives","SOLF0:USTF0",1765760460706,0.8,130.09,130.08,0.05671034]
["bitfinex-derivatives","SOLF0:USTF0",1765760461007,3.12895284,130.09,130.08,0.05671034]
["bitfinex-derivatives","SOLF0:USTF0",1765760461198,3.12895284,130.09,130.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765760461199,0.8,130.08,130.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765760461402,4.43992259,130.09,130.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765760461703,0.8,130.08,130.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765760462212,0.8,130.08,130.04,3.42557303]
["bitfinex-derivatives","SOLF0:USTF0",1765760462213,0.05898306,130.06,130.04,3.42557303]
["bitfinex-derivatives","SOLF0:USTF0",1765760466211,0.85898306,130.06,130.04,0.05557303]
["bitfinex-derivatives","SOLF0:USTF0",1765760469321,0.05898306,130.06,130.04,3.42557303]
["bitfinex-derivatives","SOLF0:USTF0",1765760470411,76.63672259,130.11,130.04,3.42557303]
["bitfinex-derivatives","SOLF0:USTF0",1765760470613,72.9968,130.11,130.04,3.42557303]
["bitfinex-derivatives","SOLF0:USTF0",1765760470827,65.28,130.11,130.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765760471511,0.05608748,130.1,130.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765760472720,0.91608748,130.1,130.07,3.42252831]
["bitfinex-derivatives","SOLF0:USTF0",1765760472911,0.91608748,130.1,130.07,0.05252831]
["bitfinex-derivatives","SOLF0:USTF0",1765760473621,0.05608748,130.1,130.07,3.42252831]
["bitfinex-derivatives","SOLF0:USTF0",1765760475421,0.91608748,130.1,130.07,3.42252831]
["bitfinex-derivatives","SOLF0:USTF0",1765760475924,0.05608748,130.1,130.07,3.42252831]
["bitfinex-derivatives","SOLF0:USTF0",1765760477527,0.91608748,130.1,130.07,0.05252831]
["bitfinex-derivatives","SOLF0:USTF0",1765760479016,0.86,130.08,130.07,0.05252831]
["bitfinex-derivatives","SOLF0:USTF0",1765760483023,6.9179,130.09,130.07,3.42252831]
["bitfinex-derivatives","SOLF0:USTF0",1765760483327,7.7779,130.09,130.07,0.05252831]
["bitfinex-derivatives","SOLF0:USTF0",1765760485321,0.05608748,130.1,130.07,3.42252831]
["bitfinex-derivatives","SOLF0:USTF0",1765760485822,0.05608748,130.1,130.07,10.34112831]
["bitfinex-derivatives","SOLF0:USTF0",1765760486028,0.05608748,130.1,130.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765760488417,0.05608748,130.1,130.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765760493020,0.05608748,130.1,130.07,6.97112831]
["bitfinex-derivatives","SOLF0:USTF0",1765760493021,0.91608748,130.1,130.07,0.05252831]
["bitfinex-derivatives","SOLF0:USTF0",1765760494225,0.91608748,130.1,130.07,3.29252831]
["bitfinex-derivatives","SOLF0:USTF0",1765760494924,7.83348748,130.1,130.07,3.29252831]
["bitfinex-derivatives","SOLF0:USTF0",1765760495325,0.86,130.09,130.07,3.29252831]
["bitfinex-derivatives","SOLF0:USTF0",1765760498127,0.05608748,130.1,130.07,3.29252831]
["bitfinex-derivatives","SOLF0:USTF0",1765760502336,0.05608748,130.1,130.07,10.21102831]
["bitfinex-derivatives","SOLF0:USTF0",1765760502541,76.71130779,130.15,130.07,3.29252831]
["bitfinex-derivatives","SOLF0:USTF0",1765760502743,76.71130779,130.15,130.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765760503642,0.92,130.14,130.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765760504342,0.92,130.13,130.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765760505449,0.92,130.13,130.1,3.29444509]
["bitfinex-derivatives","SOLF0:USTF0",1765760512254,0.92,130.12,130.1,0.05444509]
["bitfinex-derivatives","SOLF0:USTF0",1765760513046,0.92,130.11,130.1,0.05444509]
["bitfinex-derivatives","SOLF0:USTF0",1765760513453,66.2,130.11,130.1,0.05444509]
["bitfinex-derivatives","SOLF0:USTF0",1765760516546,65.28,130.11,130.1,3.15444509]
["bitfinex-derivatives","SOLF0:USTF0",1765760520167,0.92,130.14,130.1,3.15444509]
["bitfinex-derivatives","SOLF0:USTF0",1765760522751,0.92,130.13,130.1,0.05444509]
["bitfinex-derivatives","SOLF0:USTF0",1765760523059,0.92,130.12,130.1,0.05444509]
["bitfinex-derivatives","SOLF0:USTF0",1765760523255,69.83640779,130.11,130.1,0.05444509]
["bitfinex-derivatives","SOLF0:USTF0",1765760523559,0.92,130.1,130.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760523860,0.92,130.08,130.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760524359,0.053072,130.08,130.06,3.15088076]
["bitfinex-derivatives","SOLF0:USTF0",1765760525552,0.003072,130.08,130.07,10.0187]
["bitfinex-derivatives","SOLF0:USTF0",1765760526350,0.003072,130.08,130.07,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1765760526556,2.32908338,130.13,130.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760527056,2.32908338,130.13,130.09,22.01832756]
["bitfinex-derivatives","SOLF0:USTF0",1765760527254,2.32908338,130.13,130.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760527657,2.32908338,130.13,130.1,3.15828611]
["bitfinex-derivatives","SOLF0:USTF0",1765760529364,3.29702433,130.14,130.1,3.15828611]
["bitfinex-derivatives","SOLF0:USTF0",1765760530063,0.97,130.11,130.1,0.05828611]
["bitfinex-derivatives","SOLF0:USTF0",1765760533657,0.97,130.13,130.1,3.15828611]
["bitfinex-derivatives","SOLF0:USTF0",1765760533863,2.32702433,130.14,130.1,3.15828611]
["bitfinex-derivatives","SOLF0:USTF0",1765760536463,0.97,130.13,130.1,3.15828611]
["bitfinex-derivatives","SOLF0:USTF0",1765760536670,2.32702433,130.12,130.1,3.15828611]
["bitfinex-derivatives","SOLF0:USTF0",1765760537766,3.29702433,130.12,130.1,3.15828611]
["bitfinex-derivatives","SOLF0:USTF0",1765760537959,3.29702433,130.12,130.1,0.05828611]
["bitfinex-derivatives","SOLF0:USTF0",1765760538370,2.32702433,130.13,130.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760540262,3.29702433,130.14,130.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760540664,0.97,130.13,130.1,3.15828611]
["bitfinex-derivatives","SOLF0:USTF0",1765760541671,0.97,130.14,130.1,3.15828611]
["bitfinex-derivatives","SOLF0:USTF0",1765760541876,6.9147,130.15,130.1,3.15828611]
["bitfinex-derivatives","SOLF0:USTF0",1765760541877,3.29702433,130.15,130.1,3.15828611]
["bitfinex-derivatives","SOLF0:USTF0",1765760542474,0.97,130.14,130.1,3.15828611]
["bitfinex-derivatives","SOLF0:USTF0",1765760542678,2.32702433,130.15,130.1,3.15828611]
["bitfinex-derivatives","SOLF0:USTF0",1765760542970,3.29702433,130.15,130.1,3.15828611]
["bitfinex-derivatives","SOLF0:USTF0",1765760543473,2.32702433,130.15,130.1,3.15828611]
["bitfinex-derivatives","SOLF0:USTF0",1765760543673,3.29702433,130.15,130.1,3.15828611]
["bitfinex-derivatives","SOLF0:USTF0",1765760544072,72.1941,130.16,130.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760544261,73.1641,130.16,130.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760544466,0.97,130.15,130.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760544670,73.1641,130.16,130.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760545070,0.97,130.15,130.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760545764,0.97,130.14,130.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760546165,3.29702433,130.15,130.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760548281,0.97,130.15,130.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765760550474,285.4866,130.24,130.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760550675,0.97,130.21,130.18,0.05078779]
["bitfinex-derivatives","SOLF0:USTF0",1765760551174,7.8817,130.21,130.18,0.05078779]
["bitfinex-derivatives","SOLF0:USTF0",1765760551379,0.97,130.21,130.18,3.17078779]
["bitfinex-derivatives","SOLF0:USTF0",1765760552372,0.97,130.21,130.18,0.05078779]
["bitfinex-derivatives","SOLF0:USTF0",1765760553078,0.97,130.19,130.18,0.05078779]
["bitfinex-derivatives","SOLF0:USTF0",1765760553677,3.29702433,130.19,130.18,0.05078779]
["bitfinex-derivatives","SOLF0:USTF0",1765760555077,0.97,130.17,130.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760555277,66.23,130.17,130.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760555877,65.26,130.17,130.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760556076,65.26,130.17,130.14,3.17546076]
["bitfinex-derivatives","SOLF0:USTF0",1765760556077,65.31107881,130.17,130.14,3.17546076]
["bitfinex-derivatives","SOLF0:USTF0",1765760557886,66.28107881,130.17,130.14,3.17546076]
["bitfinex-derivatives","SOLF0:USTF0",1765760558389,73.19497881,130.17,130.14,3.17546076]
["bitfinex-derivatives","SOLF0:USTF0",1765760561386,66.28107881,130.17,130.14,3.17546076]
["bitfinex-derivatives","SOLF0:USTF0",1765760564188,0.97,130.16,130.14,3.17546076]
["bitfinex-derivatives","SOLF0:USTF0",1765760565287,0.97,130.16,130.14,0.05546076]
["bitfinex-derivatives","SOLF0:USTF0",1765760565482,0.97,130.15,130.14,0.05546076]
["bitfinex-derivatives","SOLF0:USTF0",1765760565684,3.29702433,130.15,130.14,0.05546076]
["bitfinex-derivatives","SOLF0:USTF0",1765760570095,0.97,130.13,130.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760570301,0.97,130.12,130.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760570598,65.26,130.13,130.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760571000,0.05056468,130.12,130.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760573388,7.9325,130.19,130.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760573600,10.25938616,130.19,130.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760573792,1.02,130.18,130.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760574396,0.0514119,130.17,130.15,3.17847172]
["bitfinex-derivatives","SOLF0:USTF0",1765760574900,1.02,130.16,130.15,0.05847172]
["bitfinex-derivatives","SOLF0:USTF0",1765760576297,1.02,130.16,130.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760576298,0.96,130.14,130.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760576499,68.54688616,130.13,130.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760576899,66.22,130.13,130.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760577106,68.54688616,130.13,130.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760577594,65.26,130.13,130.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765760577790,0.05861484,130.14,130.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765760578592,3.345501,130.14,130.11,0.05307521]
["bitfinex-derivatives","SOLF0:USTF0",1765760578803,0.96,130.13,130.11,0.05307521]
["bitfinex-derivatives","SOLF0:USTF0",1765760579500,1.01861484,130.14,130.11,3.41307521]
["bitfinex-derivatives","SOLF0:USTF0",1765760579705,3.345501,130.14,130.11,3.41307521]
["bitfinex-derivatives","SOLF0:USTF0",1765760581309,2.385501,130.14,130.11,3.41307521]
["bitfinex-derivatives","SOLF0:USTF0",1765760583403,0.05861484,130.14,130.11,3.41307521]
["bitfinex-derivatives","SOLF0:USTF0",1765760583992,1.01861484,130.14,130.11,3.41307521]
["bitfinex-derivatives","SOLF0:USTF0",1765760584198,7.93411484,130.14,130.11,3.41307521]
["bitfinex-derivatives","SOLF0:USTF0",1765760586206,4.59577655,130.12,130.11,0.05307521]
["bitfinex-derivatives","SOLF0:USTF0",1765760586407,0.96,130.11,130.05,22.29647139]
["bitfinex-derivatives","SOLF0:USTF0",1765760586702,0.96,130.11,130.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765760587407,1.01302499,130.1,130.07,3.41677133]
["bitfinex-derivatives","SOLF0:USTF0",1765760588310,0.05302499,130.1,130.07,3.41677133]
["bitfinex-derivatives","SOLF0:USTF0",1765760589109,0.05302499,130.1,130.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765760591500,0.00302499,130.1,130.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765760591704,0.00302499,130.1,130.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1765760592413,0.00302499,130.1,130.09,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765760596723,0.00302499,130.1,130.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765760602522,1.01302499,130.1,130.07,3.41677133]
["bitfinex-derivatives","SOLF0:USTF0",1765760604023,0.00302499,130.1,130.07,3.41677133]
["bitfinex-derivatives","SOLF0:USTF0",1765760608625,0.00302499,130.1,130.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765760609839,1.01,130.12,130.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765760610928,0.05454941,130.11,130.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765760611835,0.05454941,130.11,130.07,3.35677133]
["bitfinex-derivatives","SOLF0:USTF0",1765760611836,1.01,130.1,130.07,3.35677133]
["bitfinex-derivatives","SOLF0:USTF0",1765760612342,7.98144941,130.11,130.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765760614239,1.01,130.09,130.07,0.05677133]
["bitfinex-derivatives","SOLF0:USTF0",1765760616038,1.01,130.08,130.07,0.05677133]
["bitfinex-derivatives","SOLF0:USTF0",1765760616435,0.96,130.06,130.03,18.93647139]
["bitfinex-derivatives","SOLF0:USTF0",1765760616636,0.96,130.08,130.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765760617543,0.05095515,130.07,130.05,3.3567958]
["bitfinex-derivatives","SOLF0:USTF0",1765760622848,0.05095515,130.07,130.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765760623052,6.9157,130.13,130.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765760623247,6.9157,130.13,130.06,18.93647139]
["bitfinex-derivatives","SOLF0:USTF0",1765760623248,1.01,130.11,130.06,22.23647139]
["bitfinex-derivatives","SOLF0:USTF0",1765760623453,1.01,130.1,130.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765760623951,0.05545199,130.09,130.07,0.05406136]
["bitfinex-derivatives","SOLF0:USTF0",1765760624147,6.97335199,130.09,130.07,0.05406136]
["bitfinex-derivatives","SOLF0:USTF0",1765760624751,7.98335199,130.09,130.07,0.05406136]
["bitfinex-derivatives","SOLF0:USTF0",1765760625342,7.98335199,130.09,130.07,3.35406136]
["bitfinex-derivatives","SOLF0:USTF0",1765760625548,7.98335199,130.09,130.07,0.05406136]
["bitfinex-derivatives","SOLF0:USTF0",1765760628161,1.01,130.08,130.07,0.05406136]
["bitfinex-derivatives","SOLF0:USTF0",1765760632351,7.9284,130.08,130.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765760632551,1.01,130.06,130.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765760633148,1.01,130.06,130.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765760633551,1.06729306,130.05,130.03,0.05775]
["bitfinex-derivatives","SOLF0:USTF0",1765760634551,0.05729306,130.05,130.03,3.35775]
["bitfinex-derivatives","SOLF0:USTF0",1765760635462,1.06729306,130.05,130.03,0.05775]
["bitfinex-derivatives","SOLF0:USTF0",1765760635962,1.06729306,130.05,130.03,3.35775]
["bitfinex-derivatives","SOLF0:USTF0",1765760636660,1.06729306,130.05,130.03,0.05775]
["bitfinex-derivatives","SOLF0:USTF0",1765760637458,1.06729306,130.05,130.03,3.42775]
["bitfinex-derivatives","SOLF0:USTF0",1765760639065,7.98759306,130.05,130.03,0.05775]
["bitfinex-derivatives","SOLF0:USTF0",1765760639361,1.01,130.04,130.03,0.05775]
["bitfinex-derivatives","SOLF0:USTF0",1765760639663,7.98759306,130.05,130.03,0.05775]
["bitfinex-derivatives","SOLF0:USTF0",1765760640259,1.01,130.04,130.03,0.05775]
["bitfinex-derivatives","SOLF0:USTF0",1765760640465,0.95,130.0,129.97,22.30647139]
["bitfinex-derivatives","SOLF0:USTF0",1765760640660,0.95,130.0,129.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765760640661,0.95,129.99,129.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765760640868,0.95,129.98,129.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765760641062,0.95,129.98,129.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765760641463,0.05434215,129.97,129.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765760641758,0.05434215,129.97,129.95,111.0949]
["bitfinex-derivatives","SOLF0:USTF0",1765760641966,66.25,130.01,129.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765760642668,0.95,130.0,129.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765760642869,0.99915689,130.0,129.97,3.42160157]
["bitfinex-derivatives","SOLF0:USTF0",1765760644068,0.99915689,130.0,129.97,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1765760644269,0.99915689,130.0,129.97,3.42160157]
["bitfinex-derivatives","SOLF0:USTF0",1765760645361,2.99811217,130.0,129.97,3.42160157]
["bitfinex-derivatives","SOLF0:USTF0",1765760645866,0.95,129.99,129.97,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1765760646266,2.94895528,129.98,129.97,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1765760647363,0.95,129.98,129.97,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1765760647571,2.94895528,129.98,129.97,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1765760647777,0.95,129.99,129.97,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1765760647974,0.95,129.98,129.97,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1765760648268,0.04915689,130.0,129.97,3.42160157]
["bitfinex-derivatives","SOLF0:USTF0",1765760648862,0.99915689,130.0,129.97,3.42160157]
["bitfinex-derivatives","SOLF0:USTF0",1765760649572,0.99915689,130.0,129.97,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1765760649762,0.99915689,130.0,129.97,3.42160157]
["bitfinex-derivatives","SOLF0:USTF0",1765760655061,0.04915689,130.0,129.97,3.42160157]
["bitfinex-derivatives","SOLF0:USTF0",1765760655573,0.99915689,130.0,129.97,3.42160157]
["bitfinex-derivatives","SOLF0:USTF0",1765760656766,0.04915689,130.0,129.97,3.42160157]
["bitfinex-derivatives","SOLF0:USTF0",1765760656961,0.99915689,130.0,129.97,3.42160157]
["bitfinex-derivatives","SOLF0:USTF0",1765760657458,0.04915689,130.0,129.97,3.42160157]
["bitfinex-derivatives","SOLF0:USTF0",1765760657776,0.99915689,130.0,129.97,3.42160157]
["bitfinex-derivatives","SOLF0:USTF0",1765760658072,0.95,129.99,129.97,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1765760658264,0.04915689,130.0,129.97,3.42160157]
["bitfinex-derivatives","SOLF0:USTF0",1765760658470,0.99915689,130.0,129.97,3.42160157]
["bitfinex-derivatives","SOLF0:USTF0",1765760663580,0.95,129.99,129.97,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1765760663774,2.94915964,129.98,129.97,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1765760667374,0.9,129.96,129.91,4.72727856]
["bitfinex-derivatives","SOLF0:USTF0",1765760667577,2.89915964,129.95,129.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760667884,0.9,129.94,129.91,4.41727856]
["bitfinex-derivatives","SOLF0:USTF0",1765760668279,0.9,129.94,129.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765760668480,0.05117956,129.94,129.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765760669098,0.95117956,129.94,129.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765760669383,0.05117956,129.94,129.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765760669587,0.95117956,129.94,129.91,0.05077099]
["bitfinex-derivatives","SOLF0:USTF0",1765760669772,0.9,129.92,129.91,0.05077099]
["bitfinex-derivatives","SOLF0:USTF0",1765760670986,2.89915964,129.93,129.91,0.05077099]
["bitfinex-derivatives","SOLF0:USTF0",1765760671289,2.89915964,129.93,129.91,3.13077099]
["bitfinex-derivatives","SOLF0:USTF0",1765760672392,2.89915964,129.93,129.91,0.05077099]
["bitfinex-derivatives","SOLF0:USTF0",1765760673884,0.9,129.92,129.91,0.05077099]
["bitfinex-derivatives","SOLF0:USTF0",1765760677583,66.26,129.92,129.91,0.05077099]
["bitfinex-derivatives","SOLF0:USTF0",1765760677877,68.25915964,129.92,129.91,0.05077099]
["bitfinex-derivatives","SOLF0:USTF0",1765760679986,0.9,129.9,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765760680487,0.9,129.89,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765760680674,1.99915964,129.9,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765760681191,0.05765783,129.9,129.87,3.13267557]
["bitfinex-derivatives","SOLF0:USTF0",1765760682288,6.98565783,129.9,129.87,3.13267557]
["bitfinex-derivatives","SOLF0:USTF0",1765760683490,0.9,129.89,129.87,0.05267557]
["bitfinex-derivatives","SOLF0:USTF0",1765760683681,0.9,129.88,129.87,0.05267557]
["bitfinex-derivatives","SOLF0:USTF0",1765760684083,9.82765964,129.89,129.87,0.05267557]
["bitfinex-derivatives","SOLF0:USTF0",1765760684386,2.95681747,129.9,129.87,3.13267557]
["bitfinex-derivatives","SOLF0:USTF0",1765760684893,9.88481747,129.9,129.87,3.13267557]
["bitfinex-derivatives","SOLF0:USTF0",1765760685601,0.9,129.89,129.87,0.05267557]
["bitfinex-derivatives","SOLF0:USTF0",1765760685788,7.88565783,129.9,129.87,3.13267557]
["bitfinex-derivatives","SOLF0:USTF0",1765760685983,0.9,129.89,129.87,3.13267557]
["bitfinex-derivatives","SOLF0:USTF0",1765760686180,6.98565783,129.9,129.87,3.13267557]
["bitfinex-derivatives","SOLF0:USTF0",1765760686385,7.88565783,129.9,129.87,3.13267557]
["bitfinex-derivatives","SOLF0:USTF0",1765760689192,6.98565783,129.9,129.87,3.13267557]
["bitfinex-derivatives","SOLF0:USTF0",1765760689498,0.05765783,129.9,129.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765760694797,65.36,129.92,129.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765760694998,6.926,129.94,129.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765760695786,0.05434226,129.93,129.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765760695988,0.00434226,129.93,129.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765760697704,107.7068,129.98,129.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765760697898,6.925,129.96,129.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765760698202,108.7298,129.96,129.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765760698600,6.9259,129.94,129.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765760698805,6.98182918,129.94,129.92,3.13269672]
["bitfinex-derivatives","SOLF0:USTF0",1765760699106,115.72542918,129.94,129.92,0.05269672]
["bitfinex-derivatives","SOLF0:USTF0",1765760699300,3.01169012,129.93,129.92,0.05269672]
["bitfinex-derivatives","SOLF0:USTF0",1765760700100,114.71542918,129.94,129.92,3.17269672]
["bitfinex-derivatives","SOLF0:USTF0",1765760700497,115.72542918,129.94,129.92,0.05269672]
["bitfinex-derivatives","SOLF0:USTF0",1765760700704,3.01169012,129.93,129.92,0.05269672]
["bitfinex-derivatives","SOLF0:USTF0",1765760700999,8.9835193,129.94,129.92,3.17269672]
["bitfinex-derivatives","SOLF0:USTF0",1765760701201,6.98182918,129.94,129.92,3.17269672]
["bitfinex-derivatives","SOLF0:USTF0",1765760701999,0.05592918,129.94,129.92,3.17269672]
["bitfinex-derivatives","SOLF0:USTF0",1765760704103,6.9244,129.97,129.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760704402,6.9244,129.97,129.93,2.00169012]
["bitfinex-derivatives","SOLF0:USTF0",1765760704403,1.06,129.96,129.92,3.17269672]
["bitfinex-derivatives","SOLF0:USTF0",1765760704806,7.9848,129.96,129.92,3.17269672]
["bitfinex-derivatives","SOLF0:USTF0",1765760705100,0.05785533,129.95,129.92,3.17269672]
["bitfinex-derivatives","SOLF0:USTF0",1765760707206,0.05785533,129.95,129.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760709401,0.05785533,129.95,129.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760709806,1.11785533,129.95,129.92,3.17269672]
["bitfinex-derivatives","SOLF0:USTF0",1765760711498,0.05785533,129.95,129.92,3.17269672]
["bitfinex-derivatives","SOLF0:USTF0",1765760715906,1.06,129.94,129.92,0.05269672]
["bitfinex-derivatives","SOLF0:USTF0",1765760716308,4.18383594,129.93,129.92,0.05269672]
["bitfinex-derivatives","SOLF0:USTF0",1765760717011,1.06,129.91,129.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760717212,1.06,129.9,129.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760717814,1.06,129.89,129.86,1.33941458]
["bitfinex-derivatives","SOLF0:USTF0",1765760718111,1.11136938,129.89,129.86,1.39472912]
["bitfinex-derivatives","SOLF0:USTF0",1765760718308,6.97986938,129.89,129.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760719015,8.03986938,129.89,129.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760719203,0.00136938,129.89,129.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760719403,0.00136938,129.89,129.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760719921,6.9263,129.93,129.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760719922,65.36,129.95,129.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760720110,65.36,129.95,129.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760720800,6.9243,129.97,129.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760721006,0.05525756,129.95,129.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760721198,0.05525756,129.95,129.93,3.17484534]
["bitfinex-derivatives","SOLF0:USTF0",1765760723811,1.11,130.01,129.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760724015,1.17,130.03,129.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760724408,1.17,130.03,129.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760724806,0.04847386,130.01,130.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760725310,65.38,130.04,130.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760725623,3.6413828,130.07,130.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760726319,0.02533001,130.05,130.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760734726,0.02533001,130.05,130.02,3.4465495]
["bitfinex-derivatives","SOLF0:USTF0",1765760739727,8.16543001,130.05,130.02,3.4465495]
["bitfinex-derivatives","SOLF0:USTF0",1765760739930,8.16543001,130.05,130.02,0.0565495]
["bitfinex-derivatives","SOLF0:USTF0",1765760739931,1.22,130.04,130.02,0.0565495]
["bitfinex-derivatives","SOLF0:USTF0",1765760740321,0.02533001,130.05,130.02,3.4465495]
["bitfinex-derivatives","SOLF0:USTF0",1765760749942,3.6413828,130.11,130.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760750434,10.5582828,130.11,130.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760750738,6.9169,130.11,130.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760751040,8.1569,130.11,130.07,3.44269188]
["bitfinex-derivatives","SOLF0:USTF0",1765760752638,1.24,130.15,130.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760752934,1.24,130.15,130.1,3.4385649]
["bitfinex-derivatives","SOLF0:USTF0",1765760754037,8.1547,130.15,130.1,3.4385649]
["bitfinex-derivatives","SOLF0:USTF0",1765760754437,1.24,130.14,130.1,3.4385649]
["bitfinex-derivatives","SOLF0:USTF0",1765760755225,6.9147,130.15,130.1,3.4385649]
["bitfinex-derivatives","SOLF0:USTF0",1765760755428,8.1547,130.15,130.1,3.4385649]
["bitfinex-derivatives","SOLF0:USTF0",1765760755941,8.1547,130.15,130.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760756450,6.9153,130.14,130.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760756738,8.1553,130.14,130.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760758135,1.24,130.15,130.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765760759531,1.24,130.15,130.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760759741,1.24,130.15,130.13,3.17276093]
["bitfinex-derivatives","SOLF0:USTF0",1765760760142,1.24,130.15,130.13,0.05276093]
["bitfinex-derivatives","SOLF0:USTF0",1765760760351,1.24,130.14,130.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760760646,1.24,130.12,130.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760760846,65.3,130.13,130.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760761047,66.54,130.13,130.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760761439,0.05276093,130.11,130.09,3.17124097]
["bitfinex-derivatives","SOLF0:USTF0",1765760761640,1.29276093,130.11,130.09,0.05124097]
["bitfinex-derivatives","SOLF0:USTF0",1765760762040,8.20976093,130.11,130.09,0.05124097]
["bitfinex-derivatives","SOLF0:USTF0",1765760762747,4.8813828,130.1,130.09,0.05124097]
["bitfinex-derivatives","SOLF0:USTF0",1765760762950,4.8813828,130.1,130.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760762951,4.8813828,130.08,130.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760763341,4.87970557,130.08,130.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760763933,0.05323543,130.07,130.05,0.05375127]
["bitfinex-derivatives","SOLF0:USTF0",1765760764541,8.21223543,130.07,130.05,0.05375127]
["bitfinex-derivatives","SOLF0:USTF0",1765760764848,4.87970557,130.06,130.05,0.05375127]
["bitfinex-derivatives","SOLF0:USTF0",1765760767554,3.57017971,130.06,130.05,0.05375127]
["bitfinex-derivatives","SOLF0:USTF0",1765760771557,3.57017971,130.06,130.05,0.00375127]
["bitfinex-derivatives","SOLF0:USTF0",1765760771753,1.19,130.04,129.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760772053,2.33017971,130.04,129.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760772354,1.19,130.03,129.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760772555,2.33017971,130.02,129.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760772856,2.38453917,130.02,129.99,3.17679015]
["bitfinex-derivatives","SOLF0:USTF0",1765760773453,0.05435946,130.02,129.99,3.17679015]
["bitfinex-derivatives","SOLF0:USTF0",1765760773754,0.05435946,130.02,129.99,65.17679015]
["bitfinex-derivatives","SOLF0:USTF0",1765760773952,0.05435946,130.02,130.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760774557,0.00435946,130.02,130.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760774766,0.00435946,130.02,130.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760776760,0.00435946,130.02,130.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1765760777357,0.00435946,130.02,130.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760780956,1.24435946,130.02,129.99,62.05679015]
["bitfinex-derivatives","SOLF0:USTF0",1765760781158,1.24435946,130.02,130.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760781365,0.00435946,130.02,130.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760781560,3.57453917,130.02,129.99,3.17679015]
["bitfinex-derivatives","SOLF0:USTF0",1765760782873,0.00435946,130.02,129.99,3.17679015]
["bitfinex-derivatives","SOLF0:USTF0",1765760784270,1.24435946,130.02,129.99,3.17679015]
["bitfinex-derivatives","SOLF0:USTF0",1765760784569,0.00435946,130.02,130.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765760786870,1.24435946,130.02,129.99,62.05679015]
["bitfinex-derivatives","SOLF0:USTF0",1765760787073,1.24435946,130.02,129.99,65.45679015]
["bitfinex-derivatives","SOLF0:USTF0",1765760787672,1.24435946,130.02,129.99,3.45679015]
["bitfinex-derivatives","SOLF0:USTF0",1765760789080,0.00435946,130.02,129.99,3.45679015]
["bitfinex-derivatives","SOLF0:USTF0",1765760789974,0.00435946,130.02,130.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765760790382,0.00435946,130.02,130.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765760790777,0.00435946,130.02,130.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765760791767,0.00435946,130.02,130.01,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765760792467,0.00435946,130.02,130.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765760792775,0.00435946,130.02,130.01,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765760793079,0.00435946,130.02,130.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765760793579,0.00435946,130.02,130.01,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765760793980,0.00435946,130.02,130.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765760794480,0.00435946,130.02,130.01,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765760794670,0.00435946,130.02,130.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765760794871,0.00435946,130.02,129.99,6.97959015]
["bitfinex-derivatives","SOLF0:USTF0",1765760795072,0.00435946,130.02,130.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765760797884,0.00435946,130.02,130.01,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765760798076,0.00435946,130.02,130.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765760800083,2.33017971,130.07,130.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765760800283,3.57017971,130.07,130.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765760800983,0.05670002,130.06,130.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765760807291,0.05670002,130.06,130.05,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765760813185,0.05670002,130.06,130.04,0.05106664]
["bitfinex-derivatives","SOLF0:USTF0",1765760813186,1.29670002,130.06,130.04,0.05106664]
["bitfinex-derivatives","SOLF0:USTF0",1765760813493,1.29670002,130.06,130.04,3.31106664]
["bitfinex-derivatives","SOLF0:USTF0",1765760816090,0.05670002,130.06,130.04,3.31106664]
["bitfinex-derivatives","SOLF0:USTF0",1765760816596,1.29670002,130.06,130.04,3.31106664]
["bitfinex-derivatives","SOLF0:USTF0",1765760817394,1.29670002,130.06,130.04,0.05106664]
["bitfinex-derivatives","SOLF0:USTF0",1765760817898,1.19,130.04,129.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765760818092,1.19,130.02,129.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765760818884,1.23990925,130.02,129.99,3.18639814]
["bitfinex-derivatives","SOLF0:USTF0",1765760820410,1.19,130.01,129.99,0.05639814]
["bitfinex-derivatives","SOLF0:USTF0",1765760821001,1.19,129.99,129.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765760821192,1.19,129.97,129.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765760821893,1.19,129.97,129.94,0.05789043]
["bitfinex-derivatives","SOLF0:USTF0",1765760822101,1.24280797,129.96,129.94,3.18789043]
["bitfinex-derivatives","SOLF0:USTF0",1765760822296,0.05280797,129.96,129.94,3.18789043]
["bitfinex-derivatives","SOLF0:USTF0",1765760824503,3.51907996,129.95,129.94,0.05789043]
["bitfinex-derivatives","SOLF0:USTF0",1765760824714,1.19,129.95,129.94,0.05789043]
["bitfinex-derivatives","SOLF0:USTF0",1765760824887,1.24280797,129.96,129.94,0.05789043]
["bitfinex-derivatives","SOLF0:USTF0",1765760825702,3.51907996,129.95,129.94,0.05789043]
["bitfinex-derivatives","SOLF0:USTF0",1765760827502,1.19,129.95,129.94,0.05789043]
["bitfinex-derivatives","SOLF0:USTF0",1765760830200,1.19,129.93,129.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765760830398,1.19,129.93,129.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765760830399,1.19,129.92,129.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765760831290,1.19,129.9,129.88,0.04845355]
["bitfinex-derivatives","SOLF0:USTF0",1765760832303,1.24691833,129.91,129.88,3.17845355]
["bitfinex-derivatives","SOLF0:USTF0",1765760832501,1.24691833,129.91,129.88,0.04845355]
["bitfinex-derivatives","SOLF0:USTF0",1765760833108,1.19,129.9,129.88,0.04845355]
["bitfinex-derivatives","SOLF0:USTF0",1765760833912,8.1181,129.9,129.88,0.04845355]
["bitfinex-derivatives","SOLF0:USTF0",1765760834104,1.19,129.89,129.88,0.04845355]
["bitfinex-derivatives","SOLF0:USTF0",1765760842614,8.1181,129.9,129.88,0.04845355]
["bitfinex-derivatives","SOLF0:USTF0",1765760844708,1.24691833,129.91,129.88,3.17845355]
["bitfinex-derivatives","SOLF0:USTF0",1765760845218,0.05691833,129.91,129.88,3.17845355]
["bitfinex-derivatives","SOLF0:USTF0",1765760845427,0.05691833,129.91,129.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765760845612,0.05691833,129.91,129.9,6.25815673]
["bitfinex-derivatives","SOLF0:USTF0",1765760846519,0.05691833,129.91,129.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765760847119,65.38,129.96,129.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765760848117,0.05608731,129.94,129.92,3.16278834]
["bitfinex-derivatives","SOLF0:USTF0",1765760850122,0.05608731,129.94,129.93,3.12815673]
["bitfinex-derivatives","SOLF0:USTF0",1765760850330,174.3161,130.0,129.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765760850708,6.9231,129.99,129.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765760851020,65.38,130.0,129.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765760851216,0.05073688,129.99,129.97,3.16245218]
["bitfinex-derivatives","SOLF0:USTF0",1765760851616,1.36073688,129.99,129.97,0.05245218]
["bitfinex-derivatives","SOLF0:USTF0",1765760851819,1.36073688,129.99,129.97,3.24245218]
["bitfinex-derivatives","SOLF0:USTF0",1765760852322,0.05073688,129.99,129.97,3.24245218]
["bitfinex-derivatives","SOLF0:USTF0",1765760853319,0.05073688,129.99,129.98,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1765760855730,65.38,130.04,129.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765760856027,1.31,130.06,129.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765760856028,1.31,130.06,130.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765760856725,0.05690838,130.04,130.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765760863728,65.38,130.08,130.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765760864725,0.04809802,130.07,130.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765760865632,1.41,130.13,130.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765760865838,1.41,130.13,130.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765760866731,1.41,130.13,130.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765760868740,1.41,130.13,130.09,0.05543184]
["bitfinex-derivatives","SOLF0:USTF0",1765760869038,1.41,130.1,130.09,0.05543184]
["bitfinex-derivatives","SOLF0:USTF0",1765760869226,1.41,130.1,130.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765760869432,1.41,130.08,130.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765760869940,1.41,130.07,130.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765760870238,0.054388,130.05,130.03,3.24557535]
["bitfinex-derivatives","SOLF0:USTF0",1765760872036,1.464388,130.05,130.03,0.05557535]
["bitfinex-derivatives","SOLF0:USTF0",1765760873338,0.054388,130.05,130.03,3.24557535]
["bitfinex-derivatives","SOLF0:USTF0",1765760879340,0.054388,130.05,130.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765760880139,1.454388,130.05,130.03,0.05557535]
["bitfinex-derivatives","SOLF0:USTF0",1765760880742,1.4,130.04,130.03,0.05557535]
["bitfinex-derivatives","SOLF0:USTF0",1765760881144,1.4,130.02,129.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765760881644,6.9209,130.03,129.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765760881845,8.3209,130.03,129.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765760882048,0.05028358,130.02,129.99,3.16784873]
["bitfinex-derivatives","SOLF0:USTF0",1765760882234,1.45028358,130.02,129.99,3.16784873]
["bitfinex-derivatives","SOLF0:USTF0",1765760882744,1.4,130.01,129.99,0.05784873]
["bitfinex-derivatives","SOLF0:USTF0",1765760884050,1.4,130.0,129.99,0.05784873]
["bitfinex-derivatives","SOLF0:USTF0",1765760885256,1.34,129.98,129.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765760885840,1.34,129.97,129.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765760886352,1.39630302,129.95,129.93,0.05037649]
["bitfinex-derivatives","SOLF0:USTF0",1765760886545,0.05630302,129.95,129.93,3.16037649]
["bitfinex-derivatives","SOLF0:USTF0",1765760888951,0.05630302,129.95,129.93,65.16037649]
["bitfinex-derivatives","SOLF0:USTF0",1765760890054,0.05630302,129.95,129.93,3.16037649]
["bitfinex-derivatives","SOLF0:USTF0",1765760890351,3.3963112,129.95,129.93,0.05037649]
["bitfinex-derivatives","SOLF0:USTF0",1765760890540,1.34,129.94,129.93,0.05037649]
["bitfinex-derivatives","SOLF0:USTF0",1765760891247,1.34,129.94,129.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765760891448,1.34,129.92,129.86,2.00000818]
["bitfinex-derivatives","SOLF0:USTF0",1765760891649,1.34,129.9,129.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765760892160,0.05160272,129.89,129.87,0.04986751]
["bitfinex-derivatives","SOLF0:USTF0",1765760892359,0.05160272,129.89,129.87,3.15986751]
["bitfinex-derivatives","SOLF0:USTF0",1765760894260,3.3916109,129.89,129.87,0.04986751]
["bitfinex-derivatives","SOLF0:USTF0",1765760894465,1.34,129.88,129.87,0.04986751]
["bitfinex-derivatives","SOLF0:USTF0",1765760894662,3.3916109,129.89,129.87,0.04986751]
["bitfinex-derivatives","SOLF0:USTF0",1765760895666,0.05160272,129.89,129.87,0.04986751]
["bitfinex-derivatives","SOLF0:USTF0",1765760898768,3.34000818,129.88,129.87,0.04986751]
["bitfinex-derivatives","SOLF0:USTF0",1765760898971,1.34,129.87,129.83,4.44972397]
["bitfinex-derivatives","SOLF0:USTF0",1765760899170,3.34000818,129.86,129.83,4.44972397]
["bitfinex-derivatives","SOLF0:USTF0",1765760899474,1.34,129.83,129.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765760899874,0.05140783,129.83,129.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765760902382,0.00140783,129.83,129.82,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765760902679,0.00140783,129.83,129.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765760909087,65.38,129.89,129.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765760910089,0.05306952,129.88,129.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765760911286,6.9259,129.94,129.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765760912091,1.4,129.95,129.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765760912292,0.04906297,129.93,129.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765760919792,0.04906297,129.93,129.91,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765760919998,0.04906297,129.93,129.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765760922996,1.49906297,129.93,129.9,0.05705383]
["bitfinex-derivatives","SOLF0:USTF0",1765760923995,1.49906297,129.93,129.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765760923996,1.45,129.91,129.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765760924301,1.45,129.9,129.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765760924501,1.45,129.9,129.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765760925194,1.50003993,129.89,129.87,0.05277323]
["bitfinex-derivatives","SOLF0:USTF0",1765760926096,1.4,129.88,129.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765760926302,1.4,129.87,129.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765760927302,0.04841637,129.85,129.83,3.36990244]
["bitfinex-derivatives","SOLF0:USTF0",1765760930408,0.04841637,129.85,129.83,0.04990244]
["bitfinex-derivatives","SOLF0:USTF0",1765760930409,1.44841637,129.85,129.83,0.04990244]
["bitfinex-derivatives","SOLF0:USTF0",1765760933913,1.44841637,129.85,129.83,3.36990244]
["bitfinex-derivatives","SOLF0:USTF0",1765760937005,0.04841637,129.85,129.83,3.36990244]
["bitfinex-derivatives","SOLF0:USTF0",1765760939208,1.44841637,129.85,129.83,0.04990244]
["bitfinex-derivatives","SOLF0:USTF0",1765760940522,3.40308868,129.84,129.83,0.04990244]
["bitfinex-derivatives","SOLF0:USTF0",1765760940722,1.4,129.84,129.83,0.04990244]
["bitfinex-derivatives","SOLF0:USTF0",1765760941217,0.04841637,129.85,129.83,3.20990244]
["bitfinex-derivatives","SOLF0:USTF0",1765760941722,1.44841637,129.85,129.83,3.20990244]
["bitfinex-derivatives","SOLF0:USTF0",1765760941913,1.44841637,129.85,129.83,0.04990244]
["bitfinex-derivatives","SOLF0:USTF0",1765760944419,0.04841637,129.85,129.84,5.16308868]
["bitfinex-derivatives","SOLF0:USTF0",1765760944623,1.4,129.91,129.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765760944920,1.45,129.93,129.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765760945714,0.05041942,129.91,129.89,3.21897401]
["bitfinex-derivatives","SOLF0:USTF0",1765760945908,1.50041942,129.91,129.89,0.05897401]
["bitfinex-derivatives","SOLF0:USTF0",1765760946114,0.05041942,129.91,129.89,3.21897401]
["bitfinex-derivatives","SOLF0:USTF0",1765760947022,6.97771942,129.91,129.89,3.21897401]
["bitfinex-derivatives","SOLF0:USTF0",1765760948019,0.05041942,129.91,129.89,3.21897401]
["bitfinex-derivatives","SOLF0:USTF0",1765760949220,1.39,129.9,129.83,22.22008993]
["bitfinex-derivatives","SOLF0:USTF0",1765760949420,109.1777,129.88,129.81,22.22008993]
["bitfinex-derivatives","SOLF0:USTF0",1765760949724,1.39,129.87,129.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765760950221,1.4435039,129.85,129.83,0.04931575]
["bitfinex-derivatives","SOLF0:USTF0",1765760950827,0.0535039,129.85,129.83,3.20931575]
["bitfinex-derivatives","SOLF0:USTF0",1765760951514,0.0035039,129.85,129.83,3.20931575]
["bitfinex-derivatives","SOLF0:USTF0",1765760952230,0.0035039,129.85,129.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765760952528,0.0035039,129.85,129.84,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765760954626,66.86,129.94,129.87,110.9504]
["bitfinex-derivatives","SOLF0:USTF0",1765760954627,65.42,129.94,129.87,110.9504]
["bitfinex-derivatives","SOLF0:USTF0",1765760954926,65.42,129.94,129.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765760955622,0.05907801,129.93,129.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765760955817,0.05907801,129.93,129.91,3.21408123]
["bitfinex-derivatives","SOLF0:USTF0",1765760957723,173.0957,129.99,129.91,3.21408123]
["bitfinex-derivatives","SOLF0:USTF0",1765760957724,8.424,129.98,129.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765760957925,1.5,129.97,129.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765760958633,0.05223321,129.96,129.94,3.21609256]
["bitfinex-derivatives","SOLF0:USTF0",1765760960028,0.00223321,129.96,129.94,110.94709256]
["bitfinex-derivatives","SOLF0:USTF0",1765760960227,0.00223321,129.96,129.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765760972934,0.00223321,129.96,129.94,0.05609256]
["bitfinex-derivatives","SOLF0:USTF0",1765760973138,0.00223321,129.96,129.94,3.29609256]
["bitfinex-derivatives","SOLF0:USTF0",1765760983641,65.36,130.02,129.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765760983840,1.54,130.05,129.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765760984042,109.1873,130.05,129.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765760984240,1.54,130.04,129.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765760984634,0.04843329,130.02,130.0,3.2986406]
["bitfinex-derivatives","SOLF0:USTF0",1765760988749,0.04843329,130.02,130.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765760988948,8.4591,130.07,130.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765760989848,0.05725191,130.05,130.03,3.29267035]
["bitfinex-derivatives","SOLF0:USTF0",1765760990344,0.05725191,130.05,130.03,65.29267035]
["bitfinex-derivatives","SOLF0:USTF0",1765760990541,0.05725191,130.05,130.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765760990953,0.05725191,130.05,130.03,0.05267035]
["bitfinex-derivatives","SOLF0:USTF0",1765760991150,1.64725191,130.05,130.03,0.05267035]
["bitfinex-derivatives","SOLF0:USTF0",1765760991635,0.05725191,130.05,130.03,3.29267035]
["bitfinex-derivatives","SOLF0:USTF0",1765760992336,1.64725191,130.05,130.03,0.05267035]
["bitfinex-derivatives","SOLF0:USTF0",1765760992648,0.05725191,130.05,130.03,3.29267035]
["bitfinex-derivatives","SOLF0:USTF0",1765760993142,1.64725191,130.05,130.03,0.05267035]
["bitfinex-derivatives","SOLF0:USTF0",1765760993745,1.64725191,130.05,130.03,3.29267035]
["bitfinex-derivatives","SOLF0:USTF0",1765760994248,0.05725191,130.05,130.03,3.29267035]
["bitfinex-derivatives","SOLF0:USTF0",1765760994449,1.64725191,130.05,130.03,0.05267035]
["bitfinex-derivatives","SOLF0:USTF0",1765760995749,1.59,130.04,130.03,0.05267035]
["bitfinex-derivatives","SOLF0:USTF0",1765760996144,1.59,130.04,129.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765760996747,1.6,130.03,129.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765760997145,1.6548378,130.01,129.98,3.23619385]
["bitfinex-derivatives","SOLF0:USTF0",1765761000950,1.6548378,130.01,129.98,0.05619385]
["bitfinex-derivatives","SOLF0:USTF0",1765761001360,0.0548378,130.01,129.98,3.23619385]
["bitfinex-derivatives","SOLF0:USTF0",1765761004054,0.0548378,130.01,129.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765761009360,1.6548378,130.01,129.98,0.05619385]
["bitfinex-derivatives","SOLF0:USTF0",1765761010460,0.0548378,130.01,129.98,0.05619385]
["bitfinex-derivatives","SOLF0:USTF0",1765761013856,0.0548378,130.01,129.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765761015967,0.0548378,130.01,130.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765761020767,172.9632,130.08,130.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765761020768,9.2497747,130.07,130.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765761020967,1.65,130.06,130.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765761021868,0.05612123,130.05,130.03,3.23571884]
["bitfinex-derivatives","SOLF0:USTF0",1765761022269,0.05612123,130.05,130.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765761022571,0.05612123,130.05,130.03,3.23571884]
["bitfinex-derivatives","SOLF0:USTF0",1765761024473,1.70612123,130.05,130.03,0.05571884]
["bitfinex-derivatives","SOLF0:USTF0",1765761024862,8.62612123,130.05,130.03,0.05571884]
["bitfinex-derivatives","SOLF0:USTF0",1765761025172,3.9806747,130.04,130.03,0.05571884]
["bitfinex-derivatives","SOLF0:USTF0",1765761027570,1.65,130.04,130.03,0.05571884]
["bitfinex-derivatives","SOLF0:USTF0",1765761030578,10.95679593,130.05,130.03,0.05571884]
["bitfinex-derivatives","SOLF0:USTF0",1765761030878,10.95679593,130.05,130.03,3.37571884]
["bitfinex-derivatives","SOLF0:USTF0",1765761031176,10.95679593,130.05,130.03,0.05571884]
["bitfinex-derivatives","SOLF0:USTF0",1765761032776,8.62612123,130.05,130.03,0.05571884]
["bitfinex-derivatives","SOLF0:USTF0",1765761033075,1.65,130.04,130.03,0.05571884]
["bitfinex-derivatives","SOLF0:USTF0",1765761035777,3.97993576,130.04,130.03,0.05571884]
["bitfinex-derivatives","SOLF0:USTF0",1765761036079,1.65,130.02,129.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765761036679,1.65,130.01,129.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765761037279,1.70520901,130.01,129.98,3.3771169]
["bitfinex-derivatives","SOLF0:USTF0",1765761038078,0.05520901,130.01,129.98,3.3771169]
["bitfinex-derivatives","SOLF0:USTF0",1765761038380,0.05520901,130.01,130.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765761039382,1.70520901,130.01,129.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765761039581,1.70520901,130.01,129.98,3.3771169]
["bitfinex-derivatives","SOLF0:USTF0",1765761040585,0.05520901,130.01,129.98,3.3771169]
["bitfinex-derivatives","SOLF0:USTF0",1765761041789,1.70520901,130.01,129.98,3.3771169]
["bitfinex-derivatives","SOLF0:USTF0",1765761043589,0.05520901,130.01,129.98,5.70705266]
["bitfinex-derivatives","SOLF0:USTF0",1765761043791,0.05520901,130.01,129.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765761047594,1.70520901,130.01,129.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765761047895,0.05520901,130.01,129.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765761051502,1.70520901,130.01,129.98,3.3771169]
["bitfinex-derivatives","SOLF0:USTF0",1765761051995,0.05520901,130.01,129.98,3.3771169]
["bitfinex-derivatives","SOLF0:USTF0",1765761052300,0.05520901,130.01,129.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765761052707,4.03514477,130.01,129.98,0.0571169]
["bitfinex-derivatives","SOLF0:USTF0",1765761052997,1.65,130.0,129.98,0.0571169]
["bitfinex-derivatives","SOLF0:USTF0",1765761060205,1.70520901,130.01,129.98,3.1971169]
["bitfinex-derivatives","SOLF0:USTF0",1765761060393,1.65,130.0,129.98,0.0571169]
["bitfinex-derivatives","SOLF0:USTF0",1765761060907,1.65,129.99,129.98,0.0571169]
["bitfinex-derivatives","SOLF0:USTF0",1765761064800,9.25273576,130.0,129.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761064801,1.65,129.97,129.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761065705,1.65,129.96,129.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761066004,1.70154437,129.96,129.94,0.05642161]
["bitfinex-derivatives","SOLF0:USTF0",1765761066204,0.05154437,129.96,129.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761066896,1.70154437,129.96,129.94,0.05642161]
["bitfinex-derivatives","SOLF0:USTF0",1765761068404,8.62654437,129.96,129.94,0.05642161]
["bitfinex-derivatives","SOLF0:USTF0",1765761068615,1.65,129.95,129.94,0.05642161]
["bitfinex-derivatives","SOLF0:USTF0",1765761069606,0.05154437,129.96,129.94,3.19642161]
["bitfinex-derivatives","SOLF0:USTF0",1765761070317,0.05154437,129.96,129.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761071398,0.05154437,129.96,129.95,67.13837073]
["bitfinex-derivatives","SOLF0:USTF0",1765761072413,65.34,130.0,129.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761072715,65.34,130.0,129.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761073421,73.9306,130.04,130.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761073721,0.05370433,130.03,130.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761074605,1.70370433,130.03,130.01,0.05339397]
["bitfinex-derivatives","SOLF0:USTF0",1765761078115,0.05370433,130.03,130.01,3.19339397]
["bitfinex-derivatives","SOLF0:USTF0",1765761078308,1.70370433,130.03,130.01,0.05339397]
["bitfinex-derivatives","SOLF0:USTF0",1765761078512,1.70370433,130.03,130.01,3.19339397]
["bitfinex-derivatives","SOLF0:USTF0",1765761078712,1.70370433,130.03,130.01,0.05339397]
["bitfinex-derivatives","SOLF0:USTF0",1765761079116,0.05370433,130.03,130.01,3.19339397]
["bitfinex-derivatives","SOLF0:USTF0",1765761079507,1.70370433,130.03,130.01,0.05339397]
["bitfinex-derivatives","SOLF0:USTF0",1765761081421,1.70370433,130.03,130.01,3.19339397]
["bitfinex-derivatives","SOLF0:USTF0",1765761082211,0.05370433,130.03,130.01,3.19339397]
["bitfinex-derivatives","SOLF0:USTF0",1765761084512,73.9286,130.08,130.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761084821,67.01,130.08,130.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761085220,67.01,130.08,130.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761085417,1.65,130.07,130.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761085618,1.69982329,130.07,130.04,3.1975094]
["bitfinex-derivatives","SOLF0:USTF0",1765761086124,0.04982329,130.07,130.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761088828,1.68982329,130.07,130.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761089325,0.04982329,130.07,130.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761090020,0.04982329,130.07,130.06,6.72170776]
["bitfinex-derivatives","SOLF0:USTF0",1765761091419,65.34,130.13,130.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765761091822,67.03,130.13,130.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765761092021,1.69,130.11,130.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765761092429,1.71735516,130.1,130.08,0.05627266]
["bitfinex-derivatives","SOLF0:USTF0",1765761092618,1.71735516,130.1,130.08,3.35627266]
["bitfinex-derivatives","SOLF0:USTF0",1765761093020,1.71735516,130.1,130.08,0.05627266]
["bitfinex-derivatives","SOLF0:USTF0",1765761094626,8.63475516,130.1,130.08,0.05627266]
["bitfinex-derivatives","SOLF0:USTF0",1765761094935,1.69,130.09,130.08,0.05627266]
["bitfinex-derivatives","SOLF0:USTF0",1765761100938,1.64,130.07,130.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765761101732,1.64,130.06,130.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765761101935,1.6936598,130.05,130.03,3.35302598]
["bitfinex-derivatives","SOLF0:USTF0",1765761102134,0.0536598,130.05,130.03,3.35302598]
["bitfinex-derivatives","SOLF0:USTF0",1765761105951,1.6936598,130.05,130.03,0.05302598]
["bitfinex-derivatives","SOLF0:USTF0",1765761106563,1.64,130.04,130.03,0.05302598]
["bitfinex-derivatives","SOLF0:USTF0",1765761122972,72.2936598,130.05,130.03,3.27302598]
["bitfinex-derivatives","SOLF0:USTF0",1765761122973,73.9336598,130.05,130.03,3.27302598]
["bitfinex-derivatives","SOLF0:USTF0",1765761123158,72.2936598,130.05,130.03,3.27302598]
["bitfinex-derivatives","SOLF0:USTF0",1765761123854,65.3736598,130.05,130.03,3.27302598]
["bitfinex-derivatives","SOLF0:USTF0",1765761124057,0.0536598,130.05,130.03,3.27302598]
["bitfinex-derivatives","SOLF0:USTF0",1765761130368,1.6936598,130.05,130.03,3.27302598]
["bitfinex-derivatives","SOLF0:USTF0",1765761130571,1.6936598,130.05,130.03,0.05302598]
["bitfinex-derivatives","SOLF0:USTF0",1765761131477,0.0536598,130.05,130.03,3.27302598]
["bitfinex-derivatives","SOLF0:USTF0",1765761143578,0.0536598,130.05,130.03,10.19372598]
["bitfinex-derivatives","SOLF0:USTF0",1765761143783,0.0536598,130.05,130.03,12.52314622]
["bitfinex-derivatives","SOLF0:USTF0",1765761144183,0.0536598,130.05,130.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765761147992,10.88692024,130.1,130.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765761149185,0.02996802,130.08,130.06,3.22004345]
["bitfinex-derivatives","SOLF0:USTF0",1765761151088,1.71996802,130.08,130.06,3.22004345]
["bitfinex-derivatives","SOLF0:USTF0",1765761151678,1.71996802,130.08,130.06,0.05004345]
["bitfinex-derivatives","SOLF0:USTF0",1765761151884,4.01844968,130.07,130.06,0.05004345]
["bitfinex-derivatives","SOLF0:USTF0",1765761153684,1.69,130.07,130.06,0.05004345]
["bitfinex-derivatives","SOLF0:USTF0",1765761154094,5.55844968,130.07,130.06,0.05004345]
["bitfinex-derivatives","SOLF0:USTF0",1765761156188,1.69,130.05,130.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765761156494,4.01844968,130.05,130.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765761157096,4.07744315,130.05,130.02,3.22676914]
["bitfinex-derivatives","SOLF0:USTF0",1765761159789,1.74899347,130.05,130.02,3.22676914]
["bitfinex-derivatives","SOLF0:USTF0",1765761161497,0.05899347,130.05,130.02,3.22676914]
["bitfinex-derivatives","SOLF0:USTF0",1765761161813,0.05899347,130.05,130.02,22.28685907]
["bitfinex-derivatives","SOLF0:USTF0",1765761162101,0.05899347,130.05,130.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765761163897,1.74899347,130.05,130.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765761165696,0.05899347,130.05,130.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765761170595,0.05899347,130.05,130.03,5.49844968]
["bitfinex-derivatives","SOLF0:USTF0",1765761171203,0.05899347,130.05,130.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765761176002,1.74899347,130.05,130.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765761181513,1.74899347,130.05,130.02,0.05676914]
["bitfinex-derivatives","SOLF0:USTF0",1765761181718,1.74899347,130.05,130.02,3.45676914]
["bitfinex-derivatives","SOLF0:USTF0",1765761182812,0.05899347,130.05,130.02,5.78521882]
["bitfinex-derivatives","SOLF0:USTF0",1765761183018,0.05899347,130.05,130.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765761183513,1.74899347,130.05,130.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765761184818,1.74899347,130.05,130.02,3.45676914]
["bitfinex-derivatives","SOLF0:USTF0",1765761186015,0.05899347,130.05,130.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765761187915,0.05899347,130.05,130.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765761191013,0.05899347,130.05,130.02,28.36750964]
["bitfinex-derivatives","SOLF0:USTF0",1765761191014,1.74899347,130.05,130.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765761191407,0.05899347,130.05,130.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765761202531,8.66899347,130.05,130.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765761215446,0.05899347,130.05,130.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765761230658,0.05899347,130.05,130.03,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1765761230964,1.75,130.11,130.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765761231755,1.75,130.1,130.06,22.25008993]
["bitfinex-derivatives","SOLF0:USTF0",1765761231956,0.021018,130.09,130.07,3.23896387]
["bitfinex-derivatives","SOLF0:USTF0",1765761237379,1.771018,130.09,130.07,0.04896387]
["bitfinex-derivatives","SOLF0:USTF0",1765761237770,1.771018,130.09,130.07,3.44896387]
["bitfinex-derivatives","SOLF0:USTF0",1765761238964,8.689118,130.09,130.07,3.44896387]
["bitfinex-derivatives","SOLF0:USTF0",1765761239674,0.021018,130.09,130.07,3.44896387]
["bitfinex-derivatives","SOLF0:USTF0",1765761240568,1.771018,130.09,130.07,3.44896387]
["bitfinex-derivatives","SOLF0:USTF0",1765761241673,1.771018,130.09,130.07,0.04896387]
["bitfinex-derivatives","SOLF0:USTF0",1765761242173,1.75,130.08,130.07,0.04896387]
["bitfinex-derivatives","SOLF0:USTF0",1765761242677,8.689018,130.09,130.07,3.44896387]
["bitfinex-derivatives","SOLF0:USTF0",1765761243076,1.75,130.08,130.07,3.44896387]
["bitfinex-derivatives","SOLF0:USTF0",1765761243276,1.75,130.08,130.07,0.04896387]
["bitfinex-derivatives","SOLF0:USTF0",1765761243872,8.689018,130.09,130.07,3.44896387]
["bitfinex-derivatives","SOLF0:USTF0",1765761244675,1.75,130.08,130.07,3.44896387]
["bitfinex-derivatives","SOLF0:USTF0",1765761244980,8.689018,130.09,130.07,3.44896387]
["bitfinex-derivatives","SOLF0:USTF0",1765761247880,1.75,130.08,130.07,0.04896387]
["bitfinex-derivatives","SOLF0:USTF0",1765761250186,0.021018,130.09,130.07,3.44896387]
["bitfinex-derivatives","SOLF0:USTF0",1765761251482,1.771018,130.09,130.07,0.04896387]
["bitfinex-derivatives","SOLF0:USTF0",1765761258795,1.771018,130.09,130.07,3.44896387]
["bitfinex-derivatives","SOLF0:USTF0",1765761259988,1.771018,130.09,130.07,0.04896387]
["bitfinex-derivatives","SOLF0:USTF0",1765761265298,1.771018,130.09,130.07,3.44896387]
["bitfinex-derivatives","SOLF0:USTF0",1765761265593,1.75,130.08,130.07,0.04896387]
["bitfinex-derivatives","SOLF0:USTF0",1765761271289,67.07,130.08,130.07,0.04896387]
["bitfinex-derivatives","SOLF0:USTF0",1765761281608,1.7,130.06,130.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765761281799,1.7,130.04,130.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765761282000,65.32,130.05,130.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765761282507,65.37903881,130.05,130.02,3.21853938]
["bitfinex-derivatives","SOLF0:USTF0",1765761283403,65.37903881,130.05,130.02,10.13963938]
["bitfinex-derivatives","SOLF0:USTF0",1765761283705,65.37903881,130.05,130.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765761283706,0.05903881,130.05,130.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765761284300,0.05903881,130.05,130.03,5.48867928]
["bitfinex-derivatives","SOLF0:USTF0",1765761284495,0.05903881,130.05,130.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765761284700,0.05903881,130.05,130.04,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765761285616,0.05903881,130.05,130.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765761292605,67.02,130.08,130.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765761293808,67.02,130.08,130.05,3.21127224]
["bitfinex-derivatives","SOLF0:USTF0",1765761294013,69.34867928,130.08,130.05,3.21127224]
["bitfinex-derivatives","SOLF0:USTF0",1765761299215,1.7,130.07,130.05,3.21127224]
["bitfinex-derivatives","SOLF0:USTF0",1765761300014,1.7,130.07,130.05,0.05127224]
["bitfinex-derivatives","SOLF0:USTF0",1765761300212,1.7,130.07,130.05,3.21127224]
["bitfinex-derivatives","SOLF0:USTF0",1765761300515,67.64867928,130.08,130.05,3.21127224]
["bitfinex-derivatives","SOLF0:USTF0",1765761300516,67.02,130.08,130.05,3.21127224]
["bitfinex-derivatives","SOLF0:USTF0",1765761300715,1.7,130.07,130.05,3.21127224]
["bitfinex-derivatives","SOLF0:USTF0",1765761301807,4.02867928,130.06,130.05,0.05127224]
["bitfinex-derivatives","SOLF0:USTF0",1765761303114,1.65,130.05,130.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765761303310,1.65,130.02,130.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765761304121,1.70836825,130.02,130.0,3.2158948]
["bitfinex-derivatives","SOLF0:USTF0",1765761304730,1.70836825,130.02,130.0,0.0558948]
["bitfinex-derivatives","SOLF0:USTF0",1765761305022,3.97867928,130.01,130.0,0.0558948]
["bitfinex-derivatives","SOLF0:USTF0",1765761305612,3.64897355,130.01,130.0,0.0558948]
["bitfinex-derivatives","SOLF0:USTF0",1765761306618,1.59,130.0,129.96,19.06008993]
["bitfinex-derivatives","SOLF0:USTF0",1765761306816,1.59,129.97,129.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765761307613,3.58897355,129.98,129.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765761307912,3.64701207,129.98,129.95,65.21158559]
["bitfinex-derivatives","SOLF0:USTF0",1765761308115,3.64701207,129.98,129.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765761308427,0.05803852,129.98,129.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765761308724,1.99897355,130.03,129.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765761308918,3.64897355,130.05,130.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765761309120,1.65,130.06,130.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765761309626,1.7005934,130.05,130.03,3.21172005]
["bitfinex-derivatives","SOLF0:USTF0",1765761311122,1.7005934,130.05,130.03,0.05172005]
["bitfinex-derivatives","SOLF0:USTF0",1765761312623,1.65,130.04,130.03,0.05172005]
["bitfinex-derivatives","SOLF0:USTF0",1765761313024,109.3005,130.04,129.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765761313220,1.65,130.02,129.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765761314221,1.70534809,130.02,129.99,3.21497852]
["bitfinex-derivatives","SOLF0:USTF0",1765761314820,1.70534809,130.02,129.99,0.05497852]
["bitfinex-derivatives","SOLF0:USTF0",1765761315827,1.65,130.0,129.99,0.05497852]
["bitfinex-derivatives","SOLF0:USTF0",1765761316529,1.65,130.01,129.99,3.21497852]
["bitfinex-derivatives","SOLF0:USTF0",1765761317827,1.65,130.01,129.99,0.05497852]
["bitfinex-derivatives","SOLF0:USTF0",1765761320823,8.62694809,130.02,129.99,3.21497852]
["bitfinex-derivatives","SOLF0:USTF0",1765761321715,1.65,130.01,129.99,0.05497852]
["bitfinex-derivatives","SOLF0:USTF0",1765761325716,1.65,130.0,129.99,0.05497852]
["bitfinex-derivatives","SOLF0:USTF0",1765761326727,1.65,129.98,129.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765761326929,1.65,129.97,129.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765761327819,1.65,129.95,129.93,0.05075111]
["bitfinex-derivatives","SOLF0:USTF0",1765761328829,1.65,129.94,129.93,0.05075111]
["bitfinex-derivatives","SOLF0:USTF0",1765761331620,65.34,129.95,129.93,3.41075111]
["bitfinex-derivatives","SOLF0:USTF0",1765761331815,67.0,129.95,129.93,0.05075111]
["bitfinex-derivatives","SOLF0:USTF0",1765761332223,1.66,129.94,129.93,0.05075111]
["bitfinex-derivatives","SOLF0:USTF0",1765761332822,1.66,129.94,129.93,0.00597905]
["bitfinex-derivatives","SOLF0:USTF0",1765761335329,72.2654,129.95,129.93,0.00597905]
["bitfinex-derivatives","SOLF0:USTF0",1765761335330,72.2654,129.95,129.93,3.08597905]
["bitfinex-derivatives","SOLF0:USTF0",1765761335728,65.34,129.95,129.93,3.08597905]
["bitfinex-derivatives","SOLF0:USTF0",1765761336330,67.0,129.95,129.93,0.00597905]
["bitfinex-derivatives","SOLF0:USTF0",1765761339035,65.34,129.95,129.93,0.00597905]
["bitfinex-derivatives","SOLF0:USTF0",1765761339234,67.0,129.95,129.93,0.00597905]
["bitfinex-derivatives","SOLF0:USTF0",1765761339934,1.66,129.95,129.93,0.00597905]
["bitfinex-derivatives","SOLF0:USTF0",1765761344735,0.05488167,129.96,129.93,0.00597905]
["bitfinex-derivatives","SOLF0:USTF0",1765761344940,1.71488167,129.96,129.93,0.00597905]
["bitfinex-derivatives","SOLF0:USTF0",1765761346733,1.66,129.95,129.93,0.00597905]
["bitfinex-derivatives","SOLF0:USTF0",1765761346939,1.66,129.94,129.93,0.00597905]
["bitfinex-derivatives","SOLF0:USTF0",1765761348747,117.77345902,129.95,129.93,0.00597905]
["bitfinex-derivatives","SOLF0:USTF0",1765761349336,1.66,129.94,129.93,0.00597905]
["bitfinex-derivatives","SOLF0:USTF0",1765761349846,66.92,129.94,129.93,0.00597905]
["bitfinex-derivatives","SOLF0:USTF0",1765761351541,65.38,129.94,129.93,0.00597905]
["bitfinex-derivatives","SOLF0:USTF0",1765761356445,67.03,129.94,129.93,0.00597905]
["bitfinex-derivatives","SOLF0:USTF0",1765761358740,65.38,129.94,129.93,0.00597905]
["bitfinex-derivatives","SOLF0:USTF0",1765761360148,1.70488167,129.96,129.93,0.00597905]
["bitfinex-derivatives","SOLF0:USTF0",1765761360540,1.65,129.94,129.93,0.00597905]
["bitfinex-derivatives","SOLF0:USTF0",1765761361854,65.38,129.94,129.93,0.00597905]
["bitfinex-derivatives","SOLF0:USTF0",1765761365057,1.65,129.95,129.93,0.00597905]
["bitfinex-derivatives","SOLF0:USTF0",1765761367762,1.65,129.94,129.93,0.00597905]
["bitfinex-derivatives","SOLF0:USTF0",1765761368253,65.38,129.94,129.93,0.00597905]
["bitfinex-derivatives","SOLF0:USTF0",1765761369053,66.92,129.94,129.93,0.00597905]
["bitfinex-derivatives","SOLF0:USTF0",1765761370365,107.7603,129.91,129.84,19.06008993]
["bitfinex-derivatives","SOLF0:USTF0",1765761370664,3.12608115,129.89,129.83,22.21008993]
["bitfinex-derivatives","SOLF0:USTF0",1765761370866,1.65,129.88,129.83,22.21008993]
["bitfinex-derivatives","SOLF0:USTF0",1765761371259,1.65,129.88,129.84,19.06008993]
["bitfinex-derivatives","SOLF0:USTF0",1765761371564,1.69898402,129.87,129.84,84.2691077]
["bitfinex-derivatives","SOLF0:USTF0",1765761371859,1.65,129.86,129.84,62.05901777]
["bitfinex-derivatives","SOLF0:USTF0",1765761372048,1.65,129.86,129.84,0.05901777]
["bitfinex-derivatives","SOLF0:USTF0",1765761372460,1.65,129.86,129.84,3.20901777]
["bitfinex-derivatives","SOLF0:USTF0",1765761372659,1.65,129.86,129.84,0.05901777]
["bitfinex-derivatives","SOLF0:USTF0",1765761373461,1.65,129.85,129.84,0.05901777]
["bitfinex-derivatives","SOLF0:USTF0",1765761375265,1.65,129.86,129.84,0.05901777]
["bitfinex-derivatives","SOLF0:USTF0",1765761380069,1.65,129.86,129.84,3.20901777]
["bitfinex-derivatives","SOLF0:USTF0",1765761380766,65.44898402,129.87,129.84,3.20901777]
["bitfinex-derivatives","SOLF0:USTF0",1765761381160,67.09898402,129.87,129.84,3.20901777]
["bitfinex-derivatives","SOLF0:USTF0",1765761382268,1.65,129.86,129.84,0.05901777]
["bitfinex-derivatives","SOLF0:USTF0",1765761382568,1.65,129.86,129.84,3.20901777]
["bitfinex-derivatives","SOLF0:USTF0",1765761382768,67.09898402,129.87,129.84,3.20901777]
["bitfinex-derivatives","SOLF0:USTF0",1765761384369,0.04898402,129.87,129.84,5.21147974]
["bitfinex-derivatives","SOLF0:USTF0",1765761384565,0.04898402,129.87,129.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765761390369,2.00246197,129.92,129.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765761390576,10.58896197,129.93,129.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765761390776,1.66,129.92,129.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765761391173,1.66,129.92,129.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765761391374,1.7159228,129.92,129.89,3.32605557]
["bitfinex-derivatives","SOLF0:USTF0",1765761391569,1.66,129.9,129.89,0.05605557]
["bitfinex-derivatives","SOLF0:USTF0",1765761394172,67.08,129.9,129.89,0.05605557]
["bitfinex-derivatives","SOLF0:USTF0",1765761394370,1.6,129.87,129.81,70.53246197]
["bitfinex-derivatives","SOLF0:USTF0",1765761394674,1.6,129.86,129.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765761395577,0.05665783,129.85,129.83,3.14217697]
["bitfinex-derivatives","SOLF0:USTF0",1765761414781,1.65665783,129.85,129.83,3.14217697]
["bitfinex-derivatives","SOLF0:USTF0",1765761414979,1.65665783,129.85,129.83,0.05217697]
["bitfinex-derivatives","SOLF0:USTF0",1765761415488,1.65665783,129.85,129.83,3.14217697]
["bitfinex-derivatives","SOLF0:USTF0",1765761416084,0.05665783,129.85,129.83,3.14217697]
["bitfinex-derivatives","SOLF0:USTF0",1765761416475,1.65665783,129.85,129.83,0.05217697]
["bitfinex-derivatives","SOLF0:USTF0",1765761417888,3.60266772,129.84,129.83,0.05217697]
["bitfinex-derivatives","SOLF0:USTF0",1765761418986,1.65665783,129.85,129.83,3.32217697]
["bitfinex-derivatives","SOLF0:USTF0",1765761419490,1.65665783,129.85,129.83,0.05217697]
["bitfinex-derivatives","SOLF0:USTF0",1765761420582,1.6,129.84,129.83,0.05217697]
["bitfinex-derivatives","SOLF0:USTF0",1765761426189,1.6,129.84,129.83,0.00217697]
["bitfinex-derivatives","SOLF0:USTF0",1765761426394,1.55,129.79,129.75,22.33008993]
["bitfinex-derivatives","SOLF0:USTF0",1765761426589,1.55,129.78,129.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765761427599,1.60023619,129.78,129.75,3.31916238]
["bitfinex-derivatives","SOLF0:USTF0",1765761430192,1.60023619,129.78,129.75,0.04916238]
["bitfinex-derivatives","SOLF0:USTF0",1765761430390,8.53463619,129.78,129.75,0.04916238]
["bitfinex-derivatives","SOLF0:USTF0",1765761430587,1.55,129.76,129.75,0.04916238]
["bitfinex-derivatives","SOLF0:USTF0",1765761434194,1.60023619,129.78,129.75,3.31916238]
["bitfinex-derivatives","SOLF0:USTF0",1765761434396,1.60023619,129.78,129.75,0.04916238]
["bitfinex-derivatives","SOLF0:USTF0",1765761435293,3.60290391,129.78,129.75,0.04916238]
["bitfinex-derivatives","SOLF0:USTF0",1765761435704,1.55,129.77,129.75,0.04916238]
["bitfinex-derivatives","SOLF0:USTF0",1765761438009,1.55,129.76,129.75,0.04916238]
["bitfinex-derivatives","SOLF0:USTF0",1765761439598,1.60023619,129.78,129.75,3.31916238]
["bitfinex-derivatives","SOLF0:USTF0",1765761439902,0.05023619,129.78,129.75,3.31916238]
["bitfinex-derivatives","SOLF0:USTF0",1765761440401,0.05023619,129.78,129.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765761442097,0.00023619,129.78,129.77,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1765761454207,67.06,129.84,129.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765761455209,0.05389024,129.83,129.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765761455411,1.65389024,129.83,129.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765761455714,0.05389024,129.83,129.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765761459120,1.65389024,129.83,129.8,0.04878079]
["bitfinex-derivatives","SOLF0:USTF0",1765761460016,1.6,129.82,129.8,0.04878079]
["bitfinex-derivatives","SOLF0:USTF0",1765761460218,1.6,129.82,129.8,3.36878079]
["bitfinex-derivatives","SOLF0:USTF0",1765761460420,8.58559024,129.83,129.8,3.36878079]
["bitfinex-derivatives","SOLF0:USTF0",1765761462410,0.05389024,129.83,129.8,3.36878079]
["bitfinex-derivatives","SOLF0:USTF0",1765761469931,0.05389024,129.83,129.8,10.30158079]
["bitfinex-derivatives","SOLF0:USTF0",1765761470234,0.05389024,129.83,129.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765761473929,1.65389024,129.83,129.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765761474627,0.05389024,129.83,129.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765761481036,0.05389024,129.83,129.81,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765761481340,0.05389024,129.83,129.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765761483340,1.66389024,129.83,129.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765761484935,0.05389024,129.83,129.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765761494949,0.05389024,129.83,129.81,10.1022]
["bitfinex-derivatives","SOLF0:USTF0",1765761495150,0.05389024,129.83,129.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765761502549,1.61,129.87,129.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765761503558,0.05031352,129.86,129.84,3.22544655]
["bitfinex-derivatives","SOLF0:USTF0",1765761504358,0.05031352,129.86,129.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765761507754,1.65031352,129.86,129.84,3.15544655]
["bitfinex-derivatives","SOLF0:USTF0",1765761508053,0.05031352,129.86,129.84,3.15544655]
["bitfinex-derivatives","SOLF0:USTF0",1765761508255,0.05031352,129.86,129.84,10.08614655]
["bitfinex-derivatives","SOLF0:USTF0",1765761508450,0.05031352,129.86,129.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765761513156,0.05031352,129.86,129.85,5.10242803]
["bitfinex-derivatives","SOLF0:USTF0",1765761519965,1.66031352,129.86,129.84,0.05544655]
["bitfinex-derivatives","SOLF0:USTF0",1765761520365,1.66031352,129.86,129.84,3.17544655]
["bitfinex-derivatives","SOLF0:USTF0",1765761520668,0.05031352,129.86,129.84,3.17544655]
["bitfinex-derivatives","SOLF0:USTF0",1765761526366,1.66031352,129.86,129.84,3.17544655]
["bitfinex-derivatives","SOLF0:USTF0",1765761527772,1.66031352,129.86,129.84,0.05544655]
["bitfinex-derivatives","SOLF0:USTF0",1765761527963,3.61295607,129.85,129.84,0.05544655]
["bitfinex-derivatives","SOLF0:USTF0",1765761528361,1.61,129.84,129.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765761529275,1.66145262,129.83,129.81,3.170298]
["bitfinex-derivatives","SOLF0:USTF0",1765761531273,0.05145262,129.83,129.81,3.170298]
["bitfinex-derivatives","SOLF0:USTF0",1765761532477,1.66145262,129.83,129.81,3.170298]
["bitfinex-derivatives","SOLF0:USTF0",1765761534571,0.05145262,129.83,129.81,3.170298]
["bitfinex-derivatives","SOLF0:USTF0",1765761535682,1.66145262,129.83,129.81,3.170298]
["bitfinex-derivatives","SOLF0:USTF0",1765761542182,8.59315262,129.83,129.81,0.050298]
["bitfinex-derivatives","SOLF0:USTF0",1765761542386,1.6,129.82,129.81,0.050298]
["bitfinex-derivatives","SOLF0:USTF0",1765761542584,6.98315262,129.83,129.81,3.180298]
["bitfinex-derivatives","SOLF0:USTF0",1765761542784,8.58315262,129.83,129.81,3.180298]
["bitfinex-derivatives","SOLF0:USTF0",1765761542986,0.05145262,129.83,129.81,3.180298]
["bitfinex-derivatives","SOLF0:USTF0",1765761544187,0.05145262,129.83,129.82,5.13295607]
["bitfinex-derivatives","SOLF0:USTF0",1765761544688,0.00145262,129.83,129.82,5.13295607]
["bitfinex-derivatives","SOLF0:USTF0",1765761545385,0.00145262,129.83,129.82,68.67295607]
["bitfinex-derivatives","SOLF0:USTF0",1765761545689,0.00145262,129.83,129.82,87.733046]
["bitfinex-derivatives","SOLF0:USTF0",1765761546093,1.65,129.89,129.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765761546296,1.65,129.89,129.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765761547187,1.70786457,129.89,129.86,3.18109]
["bitfinex-derivatives","SOLF0:USTF0",1765761547987,0.05786457,129.89,129.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765761550097,1.70786457,129.89,129.86,0.05109]
["bitfinex-derivatives","SOLF0:USTF0",1765761550894,1.65,129.88,129.86,3.18109]
["bitfinex-derivatives","SOLF0:USTF0",1765761556296,8.63636457,129.89,129.86,3.18109]
["bitfinex-derivatives","SOLF0:USTF0",1765761556499,0.05786457,129.89,129.86,3.18109]
["bitfinex-derivatives","SOLF0:USTF0",1765761564203,1.70786457,129.89,129.86,3.18109]
["bitfinex-derivatives","SOLF0:USTF0",1765761564409,1.65,129.88,129.86,0.05109]
["bitfinex-derivatives","SOLF0:USTF0",1765761564918,1.65,129.88,129.86,3.18109]
["bitfinex-derivatives","SOLF0:USTF0",1765761565412,10.63826014,129.89,129.86,3.18109]
["bitfinex-derivatives","SOLF0:USTF0",1765761565614,8.63646457,129.89,129.86,3.18109]
["bitfinex-derivatives","SOLF0:USTF0",1765761566713,1.70786457,129.89,129.86,3.18109]
["bitfinex-derivatives","SOLF0:USTF0",1765761568209,0.05786457,129.89,129.86,3.18109]
["bitfinex-derivatives","SOLF0:USTF0",1765761569008,1.71786457,129.89,129.86,3.18109]
["bitfinex-derivatives","SOLF0:USTF0",1765761569407,0.05786457,129.89,129.86,3.18109]
["bitfinex-derivatives","SOLF0:USTF0",1765761570925,0.05786457,129.89,129.86,10.11089]
["bitfinex-derivatives","SOLF0:USTF0",1765761571128,0.05786457,129.89,129.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761577635,1.70786457,129.89,129.86,0.05109]
["bitfinex-derivatives","SOLF0:USTF0",1765761577936,1.65,129.86,129.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761578138,1.65,129.85,129.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761578636,1.65,129.84,129.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761578841,1.70661154,129.84,129.81,3.19463181]
["bitfinex-derivatives","SOLF0:USTF0",1765761579539,8.63801154,129.84,129.81,0.05463181]
["bitfinex-derivatives","SOLF0:USTF0",1765761579726,1.65,129.82,129.81,0.05463181]
["bitfinex-derivatives","SOLF0:USTF0",1765761580223,67.07,129.82,129.81,0.05463181]
["bitfinex-derivatives","SOLF0:USTF0",1765761582745,65.42,129.82,129.81,3.19463181]
["bitfinex-derivatives","SOLF0:USTF0",1765761583242,1.70661154,129.84,129.81,3.19463181]
["bitfinex-derivatives","SOLF0:USTF0",1765761583546,0.05661154,129.84,129.81,3.19463181]
["bitfinex-derivatives","SOLF0:USTF0",1765761589134,107.7794,129.89,129.81,3.19463181]
["bitfinex-derivatives","SOLF0:USTF0",1765761589135,6.9281,129.9,129.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761589333,6.9281,129.9,129.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761590239,0.05793297,129.88,129.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761597944,67.15,129.93,129.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761598950,0.05384179,129.91,129.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765761600244,0.00384179,129.91,129.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765761600545,1.82,129.98,129.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765761600748,1.82,130.0,129.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765761600940,67.24,130.02,129.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765761601546,0.05226181,129.99,129.97,3.15828988]
["bitfinex-derivatives","SOLF0:USTF0",1765761603543,0.00226181,129.99,129.97,3.15828988]
["bitfinex-derivatives","SOLF0:USTF0",1765761604452,0.00226181,129.99,129.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765761606246,1.82,130.05,129.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765761606551,65.4,130.06,129.99,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765761606753,65.4,130.06,130.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765761607252,11.91513388,130.08,130.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765761607455,1.87,130.07,130.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765761607755,1.87,130.07,130.03,3.15542451]
["bitfinex-derivatives","SOLF0:USTF0",1765761611157,1.87,130.08,130.03,3.15542451]
["bitfinex-derivatives","SOLF0:USTF0",1765761616964,1.87,130.06,130.03,0.05542451]
["bitfinex-derivatives","SOLF0:USTF0",1765761617958,1.87,130.05,130.03,0.05542451]
["bitfinex-derivatives","SOLF0:USTF0",1765761620561,67.21,130.07,130.03,3.15542451]
["bitfinex-derivatives","SOLF0:USTF0",1765761621165,1.87,130.06,130.03,3.15542451]
["bitfinex-derivatives","SOLF0:USTF0",1765761622673,67.21,130.07,130.03,3.15542451]
["bitfinex-derivatives","SOLF0:USTF0",1765761623562,1.87,130.08,130.03,3.15542451]
["bitfinex-derivatives","SOLF0:USTF0",1765761624968,4.99673388,130.07,130.03,0.05542451]
["bitfinex-derivatives","SOLF0:USTF0",1765761625171,1.87,130.06,130.03,3.15542451]
["bitfinex-derivatives","SOLF0:USTF0",1765761629182,1.86,130.05,130.03,0.05542451]
["bitfinex-derivatives","SOLF0:USTF0",1765761629382,4.19058471,130.04,130.03,0.05542451]
["bitfinex-derivatives","SOLF0:USTF0",1765761633590,1.86,130.04,130.03,0.05542451]
["bitfinex-derivatives","SOLF0:USTF0",1765761636892,8.79,130.05,130.03,0.05542451]
["bitfinex-derivatives","SOLF0:USTF0",1765761637092,8.79,130.05,130.03,3.20542451]
["bitfinex-derivatives","SOLF0:USTF0",1765761637294,8.79,130.05,130.03,0.05542451]
["bitfinex-derivatives","SOLF0:USTF0",1765761637295,11.12058471,130.05,130.03,0.05542451]
["bitfinex-derivatives","SOLF0:USTF0",1765761637489,1.87,130.04,130.03,0.05542451]
["bitfinex-derivatives","SOLF0:USTF0",1765761643804,69.54030219,130.04,130.03,0.05542451]
["bitfinex-derivatives","SOLF0:USTF0",1765761643992,1.87,130.03,129.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765761644998,1.92120941,130.02,129.99,3.20364791]
["bitfinex-derivatives","SOLF0:USTF0",1765761651796,0.05120941,130.02,129.99,3.20364791]
["bitfinex-derivatives","SOLF0:USTF0",1765761654113,0.05120941,130.02,129.99,65.20364791]
["bitfinex-derivatives","SOLF0:USTF0",1765761654406,0.05120941,130.02,130.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765761658403,1.92120941,130.02,130.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765761658607,1.92120941,130.02,129.99,3.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1765761660607,1.87,130.01,129.99,3.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1765761662120,1.87,130.0,129.99,0.05364791]
["bitfinex-derivatives","SOLF0:USTF0",1765761663323,4.20030219,130.0,129.99,0.05364791]
["bitfinex-derivatives","SOLF0:USTF0",1765761663519,4.20030219,130.0,129.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765761663520,1.87,129.98,129.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765761664516,1.92058253,129.98,129.95,3.30428443]
["bitfinex-derivatives","SOLF0:USTF0",1765761665522,1.87,129.97,129.95,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1765761666029,1.87,129.97,129.95,3.30428443]
["bitfinex-derivatives","SOLF0:USTF0",1765761666030,8.7942,129.97,129.95,3.30428443]
["bitfinex-derivatives","SOLF0:USTF0",1765761666518,1.87,129.96,129.95,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1765761668009,8.7942,129.97,129.95,3.30428443]
["bitfinex-derivatives","SOLF0:USTF0",1765761670121,1.87,129.97,129.95,3.30428443]
["bitfinex-derivatives","SOLF0:USTF0",1765761670324,0.05058253,129.98,129.95,3.30428443]
["bitfinex-derivatives","SOLF0:USTF0",1765761672318,8.84428253,129.98,129.95,3.30428443]
["bitfinex-derivatives","SOLF0:USTF0",1765761672523,1.87,129.97,129.95,3.30428443]
["bitfinex-derivatives","SOLF0:USTF0",1765761672825,9.30458472,129.98,129.95,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1765761672826,4.20030219,129.96,129.95,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1765761674222,8.7943,129.97,129.95,3.30428443]
["bitfinex-derivatives","SOLF0:USTF0",1765761674531,1.87,129.96,129.95,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1765761675331,4.20030219,129.96,129.95,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1765761675921,69.23041836,129.96,129.95,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1765761676131,1.82,129.92,129.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765761676426,1.82,129.91,129.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765761676631,1.82,129.9,129.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765761677218,0.05240949,129.89,129.87,3.3017481]
["bitfinex-derivatives","SOLF0:USTF0",1765761677424,1.87240949,129.89,129.87,0.0517481]
["bitfinex-derivatives","SOLF0:USTF0",1765761677623,3.87282785,129.89,129.87,0.0517481]
["bitfinex-derivatives","SOLF0:USTF0",1765761677831,1.82,129.88,129.87,0.0517481]
["bitfinex-derivatives","SOLF0:USTF0",1765761679934,1.82,129.88,129.87,0.0017481]
["bitfinex-derivatives","SOLF0:USTF0",1765761679935,3.36,129.88,129.87,0.0017481]
["bitfinex-derivatives","SOLF0:USTF0",1765761680526,1.82,129.88,129.87,0.0017481]
["bitfinex-derivatives","SOLF0:USTF0",1765761684545,0.05240949,129.89,129.87,3.2517481]
["bitfinex-derivatives","SOLF0:USTF0",1765761684930,1.82240949,129.89,129.87,3.2517481]
["bitfinex-derivatives","SOLF0:USTF0",1765761686037,0.05240949,129.89,129.87,3.2517481]
["bitfinex-derivatives","SOLF0:USTF0",1765761690538,74.0958,129.94,129.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765761690942,67.17,129.94,129.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765761691545,0.05150978,129.92,129.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765761705353,0.05150978,129.92,129.9,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1765761705557,0.05150978,129.92,129.9,3.15938341]
["bitfinex-derivatives","SOLF0:USTF0",1765761708152,8.79840978,129.92,129.9,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1765761708551,1.82,129.91,129.9,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1765761709752,4.94658992,129.91,129.9,0.04938341]
["bitfinex-derivatives","SOLF0:USTF0",1765761710858,1.82,129.89,129.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765761711062,1.82,129.88,129.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765761711559,1.82,129.86,129.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765761712162,0.05325023,129.85,129.83,3.16110077]
["bitfinex-derivatives","SOLF0:USTF0",1765761716573,1.87325023,129.85,129.83,3.16110077]
["bitfinex-derivatives","SOLF0:USTF0",1765761716971,0.05325023,129.85,129.83,3.16110077]
["bitfinex-derivatives","SOLF0:USTF0",1765761719365,1.87325023,129.85,129.83,3.16110077]
["bitfinex-derivatives","SOLF0:USTF0",1765761719562,0.05325023,129.85,129.83,3.16110077]
["bitfinex-derivatives","SOLF0:USTF0",1765761720675,0.00325023,129.85,129.83,3.16110077]
["bitfinex-derivatives","SOLF0:USTF0",1765761720867,0.00325023,129.85,129.83,22.2211907]
["bitfinex-derivatives","SOLF0:USTF0",1765761721069,65.42,129.91,129.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765761721280,72.3474,129.91,129.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765761721584,72.3474,129.91,129.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765761721981,72.3474,129.91,129.87,3.12328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761722281,0.05105796,129.9,129.87,3.12328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761726773,1.92105796,129.9,129.87,3.12328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761727279,0.05105796,129.9,129.87,3.12328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761727877,6.97915796,129.9,129.87,3.12328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761731182,0.05105796,129.9,129.87,3.12328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761731580,8.84905796,129.9,129.87,3.12328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761731784,1.87,129.89,129.87,3.12328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761732880,8.84905796,129.9,129.87,3.12328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761733689,1.87,129.89,129.87,3.12328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761733889,1.87,129.88,129.87,0.05328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761736389,67.29,129.88,129.87,0.05328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761740190,70.42008916,129.88,129.87,0.05328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761748292,67.29,129.88,129.87,0.05328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761749493,69.29253425,129.88,129.87,0.05328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761752699,67.42253425,129.88,129.87,3.19328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761752897,0.05105796,129.9,129.87,3.19328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761754001,3.87253425,129.89,129.87,0.05328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761754302,3.87253425,129.89,129.87,3.19328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761754604,10.80103425,129.89,129.87,3.19328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761754794,10.80064862,129.89,129.87,3.19328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761763603,8.7985,129.89,129.87,3.19328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761764494,6.9285,129.89,129.87,3.19328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761764696,3.92320658,129.9,129.87,3.19328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761764999,2.05320658,129.9,129.87,3.19328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761765309,3.92320658,129.9,129.87,3.19328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761765707,1.87,129.89,129.87,0.05328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761766396,3.87214862,129.88,129.87,0.05328956]
["bitfinex-derivatives","SOLF0:USTF0",1765761766700,1.82,129.85,129.81,1.33830712]
["bitfinex-derivatives","SOLF0:USTF0",1765761766899,3.82214862,129.82,129.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761767911,10.80515571,129.82,129.79,3.19757983]
["bitfinex-derivatives","SOLF0:USTF0",1765761769012,0.05070709,129.82,129.79,3.19757983]
["bitfinex-derivatives","SOLF0:USTF0",1765761771815,0.00070709,129.82,129.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761772009,10.75134862,129.88,129.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761772205,10.75134862,129.88,129.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761773110,0.0570251,129.87,129.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761775922,0.0570251,129.87,129.85,22.20008993]
["bitfinex-derivatives","SOLF0:USTF0",1765761776122,0.0570251,129.87,129.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761777022,10.79914862,129.92,129.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761777222,10.85794862,129.94,129.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761777806,1.93,129.93,129.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761778010,0.05829054,129.92,129.9,3.19901518]
["bitfinex-derivatives","SOLF0:USTF0",1765761780426,65.42,129.95,129.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761781011,67.41,129.95,129.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761781324,3.99214862,129.93,129.9,3.19901518]
["bitfinex-derivatives","SOLF0:USTF0",1765761782410,2.00214862,129.93,129.9,3.19901518]
["bitfinex-derivatives","SOLF0:USTF0",1765761783526,1.99,129.92,129.9,0.05901518]
["bitfinex-derivatives","SOLF0:USTF0",1765761786730,2.04142654,129.94,129.9,3.19901518]
["bitfinex-derivatives","SOLF0:USTF0",1765761787026,0.05142654,129.94,129.9,3.19901518]
["bitfinex-derivatives","SOLF0:USTF0",1765761787233,0.05142654,129.94,129.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761787819,2.05357516,129.94,129.9,3.19901518]
["bitfinex-derivatives","SOLF0:USTF0",1765761788025,4.04357516,129.94,129.9,3.19901518]
["bitfinex-derivatives","SOLF0:USTF0",1765761788218,2.04142654,129.94,129.9,3.19901518]
["bitfinex-derivatives","SOLF0:USTF0",1765761788821,0.05142654,129.94,129.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761792326,0.05142654,129.94,129.91,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1765761792531,0.05142654,129.94,129.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761795630,0.05142654,129.94,129.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761797332,0.05142654,129.94,129.93,5.13989129]
["bitfinex-derivatives","SOLF0:USTF0",1765761797636,1.99,129.98,129.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761798529,8.9132,129.99,129.95,3.19101098]
["bitfinex-derivatives","SOLF0:USTF0",1765761798728,1.99,129.98,129.95,3.19101098]
["bitfinex-derivatives","SOLF0:USTF0",1765761798930,69.38989129,130.01,129.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761799131,1.99,130.0,129.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761799525,3.98989129,130.0,129.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761799933,1.99,129.99,129.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761800329,1.99,130.0,129.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765761800532,1.99,129.98,129.95,3.19101098]
["bitfinex-derivatives","SOLF0:USTF0",1765761802330,1.99,129.98,129.95,0.05101098]
["bitfinex-derivatives","SOLF0:USTF0",1765761802530,1.99,129.96,129.95,0.05101098]
["bitfinex-derivatives","SOLF0:USTF0",1765761803230,68.91,129.96,129.95,0.00101098]
["bitfinex-derivatives","SOLF0:USTF0",1765761806641,67.37,129.96,129.95,0.00101098]
["bitfinex-derivatives","SOLF0:USTF0",1765761808941,68.91,129.96,129.95,0.00101098]
["bitfinex-derivatives","SOLF0:USTF0",1765761809140,1.94,129.94,129.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765761809348,3.93989129,129.93,129.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765761810048,3.93989129,129.93,129.9,3.21222444]
["bitfinex-derivatives","SOLF0:USTF0",1765761810049,3.99090227,129.93,129.9,3.21222444]
["bitfinex-derivatives","SOLF0:USTF0",1765761810343,0.05101098,129.93,129.9,3.21222444]
["bitfinex-derivatives","SOLF0:USTF0",1765761811237,3.99090227,129.93,129.9,0.05222444]
["bitfinex-derivatives","SOLF0:USTF0",1765761811442,1.99101098,129.93,129.9,3.23222444]
["bitfinex-derivatives","SOLF0:USTF0",1765761814935,8.91741098,129.93,129.9,0.05222444]
["bitfinex-derivatives","SOLF0:USTF0",1765761815136,178.21793863,129.92,129.9,0.00222444]
["bitfinex-derivatives","SOLF0:USTF0",1765761815431,1.89,129.9,129.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765761815635,5.01683863,129.89,129.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765761815836,67.29,129.88,129.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765761816236,0.05649777,129.86,129.84,3.23709851]
["bitfinex-derivatives","SOLF0:USTF0",1765761827849,8.8181,129.9,129.84,3.23709851]
["bitfinex-derivatives","SOLF0:USTF0",1765761828737,0.04673765,129.88,129.84,3.23709851]
["bitfinex-derivatives","SOLF0:USTF0",1765761829342,1.99673765,129.88,129.84,3.23709851]
["bitfinex-derivatives","SOLF0:USTF0",1765761829744,1.95,129.87,129.84,0.05709851]
["bitfinex-derivatives","SOLF0:USTF0",1765761830351,1.95,129.85,129.84,0.05709851]
["bitfinex-derivatives","SOLF0:USTF0",1765761830556,1.95,129.85,129.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765761830746,1.95,129.84,129.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765761831548,2.00027926,129.83,129.81,0.05214775]
["bitfinex-derivatives","SOLF0:USTF0",1765761832548,2.00027926,129.83,129.81,3.23214775]
["bitfinex-derivatives","SOLF0:USTF0",1765761833049,0.05027926,129.83,129.81,3.23214775]
["bitfinex-derivatives","SOLF0:USTF0",1765761833753,2.00027926,129.83,129.81,3.23214775]
["bitfinex-derivatives","SOLF0:USTF0",1765761833945,0.05027926,129.83,129.81,3.23214775]
["bitfinex-derivatives","SOLF0:USTF0",1765761838953,0.00027926,129.83,129.81,3.23214775]
["bitfinex-derivatives","SOLF0:USTF0",1765761839153,0.00027926,129.83,129.81,10.16454775]
["bitfinex-derivatives","SOLF0:USTF0",1765761839348,0.00027926,129.83,129.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765761839939,6.9269,129.92,129.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765761840145,2.0,129.95,129.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765761840451,67.42,129.95,129.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765761840654,65.42,129.95,129.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765761840853,0.05080502,129.93,129.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765761841241,0.05080502,129.93,129.91,0.05601381]
["bitfinex-derivatives","SOLF0:USTF0",1765761842449,2.05080502,129.93,129.91,0.05601381]
["bitfinex-derivatives","SOLF0:USTF0",1765761842947,0.05080502,129.93,129.91,3.24601381]
["bitfinex-derivatives","SOLF0:USTF0",1765761846460,0.00080502,129.93,129.91,3.24601381]
["bitfinex-derivatives","SOLF0:USTF0",1765761847960,0.00080502,129.93,129.91,10.17291381]
["bitfinex-derivatives","SOLF0:USTF0",1765761848160,0.00080502,129.93,129.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765761848361,2.0,129.98,129.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765761848665,65.42,129.99,129.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765761848963,65.42,129.99,129.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765761849461,65.42,129.99,129.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765761849762,67.47,129.99,129.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765761850854,8.9716,130.02,129.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765761851050,8.9716,130.02,129.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765761851960,2.05,130.01,129.98,3.2413591]
["bitfinex-derivatives","SOLF0:USTF0",1765761854466,2.05,130.01,129.98,0.0513591]
["bitfinex-derivatives","SOLF0:USTF0",1765761854668,109.7337,130.0,129.98,0.0513591]
["bitfinex-derivatives","SOLF0:USTF0",1765761854867,2.05,129.99,129.98,0.0513591]
["bitfinex-derivatives","SOLF0:USTF0",1765761860965,65.38,129.99,129.98,0.0513591]
["bitfinex-derivatives","SOLF0:USTF0",1765761862574,67.43,129.99,129.98,0.0513591]
["bitfinex-derivatives","SOLF0:USTF0",1765761863674,65.38,129.99,129.98,3.2413591]
["bitfinex-derivatives","SOLF0:USTF0",1765761863975,2.05,130.01,129.98,3.2413591]
["bitfinex-derivatives","SOLF0:USTF0",1765761865263,67.43,130.02,129.98,3.2413591]
["bitfinex-derivatives","SOLF0:USTF0",1765761867184,65.38,130.02,129.98,3.2413591]
["bitfinex-derivatives","SOLF0:USTF0",1765761867375,8.9607,130.04,129.98,3.2413591]
["bitfinex-derivatives","SOLF0:USTF0",1765761867770,65.38,130.05,129.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765761868074,67.42,130.05,130.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765761868274,2.04,130.04,130.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765761868779,65.38,130.05,130.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765761868971,2.04,130.04,130.01,0.05234546]
["bitfinex-derivatives","SOLF0:USTF0",1765761869274,2.04,130.04,130.01,3.40234546]
["bitfinex-derivatives","SOLF0:USTF0",1765761871879,72.3,130.05,130.01,0.05234546]
["bitfinex-derivatives","SOLF0:USTF0",1765761871880,2.04,130.03,130.01,0.05234546]
["bitfinex-derivatives","SOLF0:USTF0",1765761872071,173.0252,130.05,130.01,0.05234546]
["bitfinex-derivatives","SOLF0:USTF0",1765761872072,2.04,130.04,130.01,3.40234546]
["bitfinex-derivatives","SOLF0:USTF0",1765761872282,67.42,130.05,130.01,3.40234546]
["bitfinex-derivatives","SOLF0:USTF0",1765761872582,2.04,130.04,130.01,3.40234546]
["bitfinex-derivatives","SOLF0:USTF0",1765761873284,2.04,130.04,130.01,0.05234546]
["bitfinex-derivatives","SOLF0:USTF0",1765761873467,2.04,130.02,130.01,0.05234546]
["bitfinex-derivatives","SOLF0:USTF0",1765761878473,67.4,130.02,130.01,0.05234546]
["bitfinex-derivatives","SOLF0:USTF0",1765761881684,69.73085003,130.02,130.01,0.05234546]
["bitfinex-derivatives","SOLF0:USTF0",1765761882196,69.73085003,130.02,130.01,0.00234546]
["bitfinex-derivatives","SOLF0:USTF0",1765761882371,1.99,129.99,129.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765761882572,67.69085003,129.99,129.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765761882784,65.36,129.99,129.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765761882981,2.33085003,130.01,129.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765761883184,69.68085003,130.02,129.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765761883376,69.68085003,130.02,129.95,2.33085003]
["bitfinex-derivatives","SOLF0:USTF0",1765761883377,0.05509734,130.0,129.98,3.39980997]
["bitfinex-derivatives","SOLF0:USTF0",1765761894390,0.05509734,130.0,129.98,22.4598999]
["bitfinex-derivatives","SOLF0:USTF0",1765761894590,0.05509734,130.0,129.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765761894894,1.99,130.05,130.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765761895692,2.05,130.04,130.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765761896087,2.05,130.04,130.01,3.40553811]
["bitfinex-derivatives","SOLF0:USTF0",1765761897796,2.05,130.06,130.01,3.40553811]
["bitfinex-derivatives","SOLF0:USTF0",1765761897991,2.05,130.05,130.01,3.40553811]
["bitfinex-derivatives","SOLF0:USTF0",1765761898195,4.38085003,130.06,130.01,3.40553811]
["bitfinex-derivatives","SOLF0:USTF0",1765761898598,2.05,130.05,130.01,3.40553811]
["bitfinex-derivatives","SOLF0:USTF0",1765761901291,11.30035003,130.06,130.01,3.40553811]
["bitfinex-derivatives","SOLF0:USTF0",1765761901491,11.30035003,130.06,130.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765761902192,2.05,130.05,130.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765761905295,2.05,130.04,130.01,3.26553811]
["bitfinex-derivatives","SOLF0:USTF0",1765761905599,4.38085003,130.02,130.01,0.05553811]
["bitfinex-derivatives","SOLF0:USTF0",1765761908203,4.04816762,130.02,130.01,0.05553811]
["bitfinex-derivatives","SOLF0:USTF0",1765761908404,1.99,130.0,129.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765761908607,1.99,129.99,129.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765761908795,3.98816762,129.98,129.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765761909194,1.99,129.97,129.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765761909397,109.6683,130.01,129.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765761909596,0.05066932,129.97,129.94,3.26029737]
["bitfinex-derivatives","SOLF0:USTF0",1765761909797,0.05066932,129.97,129.94,10.18569737]
["bitfinex-derivatives","SOLF0:USTF0",1765761909992,1.99,130.01,129.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765761910194,1.99,130.01,130.0,5.20816762]
["bitfinex-derivatives","SOLF0:USTF0",1765761910499,1.99,130.01,130.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765761910704,2.04,130.03,130.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765761910906,2.04,130.03,130.0,0.04957309]
["bitfinex-derivatives","SOLF0:USTF0",1765761911104,2.04,130.03,130.0,3.25957309]
["bitfinex-derivatives","SOLF0:USTF0",1765761911512,8.9612,130.03,130.0,3.25957309]
["bitfinex-derivatives","SOLF0:USTF0",1765761912699,10.95996762,130.02,130.0,0.04957309]
["bitfinex-derivatives","SOLF0:USTF0",1765761912903,2.04,130.01,130.0,0.04957309]
["bitfinex-derivatives","SOLF0:USTF0",1765761918807,2.04,130.03,130.0,3.25957309]
["bitfinex-derivatives","SOLF0:USTF0",1765761919612,2.04,130.02,130.0,0.04957309]
["bitfinex-derivatives","SOLF0:USTF0",1765761920922,8.9616,130.02,130.0,0.04957309]
["bitfinex-derivatives","SOLF0:USTF0",1765761921323,2.04,130.01,130.0,0.04957309]
["bitfinex-derivatives","SOLF0:USTF0",1765761924320,4.03816762,130.01,130.0,0.04957309]
["bitfinex-derivatives","SOLF0:USTF0",1765761924526,1.99,129.99,129.94,18.9423782]
["bitfinex-derivatives","SOLF0:USTF0",1765761924724,1.99,129.99,129.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765761924725,1.99,129.96,129.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765761925320,8.915,129.96,129.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765761925520,8.915,129.96,129.93,3.2601774]
["bitfinex-derivatives","SOLF0:USTF0",1765761925521,1.99,129.95,129.93,3.2601774]
["bitfinex-derivatives","SOLF0:USTF0",1765761925724,8.96872396,129.96,129.93,3.2601774]
["bitfinex-derivatives","SOLF0:USTF0",1765761926930,2.04372396,129.96,129.93,3.2601774]
["bitfinex-derivatives","SOLF0:USTF0",1765761927123,0.05372396,129.96,129.93,3.2601774]
["bitfinex-derivatives","SOLF0:USTF0",1765761938824,6.9228,130.0,129.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765761939024,1.99,130.01,129.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765761939231,72.2818,130.02,129.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765761939833,72.2818,130.02,129.98,0.05320387]
["bitfinex-derivatives","SOLF0:USTF0",1765761940134,1.99,130.01,129.98,3.39320387]
["bitfinex-derivatives","SOLF0:USTF0",1765761940741,1.99,130.0,129.98,0.05320387]
["bitfinex-derivatives","SOLF0:USTF0",1765761941638,12.03691858,130.0,129.98,0.05320387]
["bitfinex-derivatives","SOLF0:USTF0",1765761941936,1.99,129.99,129.98,0.05320387]
["bitfinex-derivatives","SOLF0:USTF0",1765761943533,3.53,129.99,129.98,0.05320387]
["bitfinex-derivatives","SOLF0:USTF0",1765761943732,1.99,129.97,129.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765761944038,1.99,129.96,129.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765761944839,2.04311511,129.96,129.94,3.39004794]
["bitfinex-derivatives","SOLF0:USTF0",1765761946239,0.05311511,129.96,129.94,3.39004794]
["bitfinex-derivatives","SOLF0:USTF0",1765761948638,2.04311511,129.96,129.94,0.05004794]
["bitfinex-derivatives","SOLF0:USTF0",1765761949040,2.04311511,129.96,129.94,3.39004794]
["bitfinex-derivatives","SOLF0:USTF0",1765761949442,2.04311511,129.96,129.94,0.05004794]
["bitfinex-derivatives","SOLF0:USTF0",1765761949740,8.96801511,129.96,129.94,3.39004794]
["bitfinex-derivatives","SOLF0:USTF0",1765761950728,1.99,129.95,129.94,0.05004794]
["bitfinex-derivatives","SOLF0:USTF0",1765761956043,8.96801511,129.96,129.94,0.05004794]
["bitfinex-derivatives","SOLF0:USTF0",1765761957145,1.99,129.95,129.94,0.05004794]
["bitfinex-derivatives","SOLF0:USTF0",1765761959441,6.97801511,129.96,129.94,0.05004794]
["bitfinex-derivatives","SOLF0:USTF0",1765761959641,8.96801511,129.96,129.94,0.05004794]
["bitfinex-derivatives","SOLF0:USTF0",1765761959844,0.05311511,129.96,129.94,3.16004794]
["bitfinex-derivatives","SOLF0:USTF0",1765761972250,2.04311511,129.96,129.94,0.05004794]
["bitfinex-derivatives","SOLF0:USTF0",1765761972448,5.1146235,129.95,129.94,4.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765761975143,1.94,129.93,129.87,22.0523782]
["bitfinex-derivatives","SOLF0:USTF0",1765761975343,1.94,129.91,129.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765761976150,1.99906633,129.9,129.88,0.05716799]
["bitfinex-derivatives","SOLF0:USTF0",1765761976558,1.99906633,129.9,129.88,3.16716799]
["bitfinex-derivatives","SOLF0:USTF0",1765761978054,1.99906633,129.9,129.88,0.05716799]
["bitfinex-derivatives","SOLF0:USTF0",1765761978559,1.99906633,129.9,129.88,3.16716799]
["bitfinex-derivatives","SOLF0:USTF0",1765761980054,8.92716633,129.9,129.88,0.05716799]
["bitfinex-derivatives","SOLF0:USTF0",1765761982163,65.4,129.89,129.88,3.16716799]
["bitfinex-derivatives","SOLF0:USTF0",1765761983470,65.4,129.89,129.88,0.05716799]
["bitfinex-derivatives","SOLF0:USTF0",1765761984658,67.34,129.89,129.88,0.05716799]
["bitfinex-derivatives","SOLF0:USTF0",1765761992663,1.89,129.86,129.82,22.1723782]
["bitfinex-derivatives","SOLF0:USTF0",1765761992865,67.31,129.85,129.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765761993469,76.24419226,129.85,129.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765761993669,76.29969402,129.85,129.82,3.28248154]
["bitfinex-derivatives","SOLF0:USTF0",1765761994668,74.29630176,129.85,129.82,3.28248154]
["bitfinex-derivatives","SOLF0:USTF0",1765761994866,76.29969402,129.85,129.82,3.28248154]
["bitfinex-derivatives","SOLF0:USTF0",1765761997071,0.05550176,129.85,129.82,3.28248154]
["bitfinex-derivatives","SOLF0:USTF0",1765761997373,107.7706,129.9,129.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765761997374,3.89339226,129.9,129.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765761997576,65.42,129.9,129.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765761998565,0.05545142,129.89,129.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765761999672,1.89,129.93,129.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765761999862,65.42,129.93,129.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765762000675,0.05018454,129.93,129.9,3.28622106]
["bitfinex-derivatives","SOLF0:USTF0",1765762001264,1.94018454,129.93,129.9,3.28622106]
["bitfinex-derivatives","SOLF0:USTF0",1765762001471,1.94018454,129.93,129.9,0.05622106]
["bitfinex-derivatives","SOLF0:USTF0",1765762001877,1.89,129.91,129.9,0.05622106]
["bitfinex-derivatives","SOLF0:USTF0",1765762009381,67.29,129.91,129.9,0.05622106]
["bitfinex-derivatives","SOLF0:USTF0",1765762009779,69.29339226,129.91,129.9,0.05622106]
["bitfinex-derivatives","SOLF0:USTF0",1765762013490,67.29,129.91,129.9,0.05622106]
["bitfinex-derivatives","SOLF0:USTF0",1765762013782,1.84,129.89,129.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765762013977,69.24339226,129.88,129.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765762014686,65.4,129.88,129.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765762014885,65.45870895,129.88,129.85,3.28838714]
["bitfinex-derivatives","SOLF0:USTF0",1765762015474,0.05870895,129.88,129.85,3.28838714]
["bitfinex-derivatives","SOLF0:USTF0",1765762015787,0.05870895,129.88,129.85,10.21858714]
["bitfinex-derivatives","SOLF0:USTF0",1765762015990,0.05870895,129.88,129.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765762016390,0.05870895,129.88,129.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765762017188,65.42,129.91,129.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765762018191,0.04769665,129.9,129.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765762019586,65.42,129.92,129.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765762019788,2.00339226,129.94,129.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765762020690,2.00339226,129.94,129.91,3.19095026]
["bitfinex-derivatives","SOLF0:USTF0",1765762020886,6.9244,129.97,129.91,3.19095026]
["bitfinex-derivatives","SOLF0:USTF0",1765762021087,2.00339226,129.97,129.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765762021390,2.00339226,129.97,129.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765762021985,1.88,129.98,129.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765762023495,76.20669226,129.99,129.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765762024492,65.4,129.99,129.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765762024687,8.8021,130.01,129.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765762024888,1.88,130.0,129.97,3.19096523]
["bitfinex-derivatives","SOLF0:USTF0",1765762025198,1.88,129.99,129.97,3.19096523]
["bitfinex-derivatives","SOLF0:USTF0",1765762026394,3.87832223,129.98,129.97,0.05096523]
["bitfinex-derivatives","SOLF0:USTF0",1765762027098,8.8034,129.99,129.97,0.05096523]
["bitfinex-derivatives","SOLF0:USTF0",1765762027293,1.88,129.98,129.97,0.05096523]
["bitfinex-derivatives","SOLF0:USTF0",1765762027598,3.87832223,129.98,129.97,0.05096523]
["bitfinex-derivatives","SOLF0:USTF0",1765762032004,1.88,129.98,129.97,0.05096523]
["bitfinex-derivatives","SOLF0:USTF0",1765762038911,8.92172223,129.99,129.97,3.19096523]
["bitfinex-derivatives","SOLF0:USTF0",1765762038912,1.88,129.99,129.97,3.19096523]
["bitfinex-derivatives","SOLF0:USTF0",1765762039107,1.99832223,129.99,129.97,3.19096523]
["bitfinex-derivatives","SOLF0:USTF0",1765762039411,3.87832223,129.99,129.97,3.19096523]
["bitfinex-derivatives","SOLF0:USTF0",1765762039607,1.88,129.98,129.97,0.05096523]
["bitfinex-derivatives","SOLF0:USTF0",1765762042206,67.26,129.98,129.97,0.05096523]
["bitfinex-derivatives","SOLF0:USTF0",1765762055528,1.83,129.95,129.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765762055833,1.83,129.93,129.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765762056528,1.88096523,129.93,129.9,3.4655465]
["bitfinex-derivatives","SOLF0:USTF0",1765762057127,1.88096523,129.93,129.9,0.0555465]
["bitfinex-derivatives","SOLF0:USTF0",1765762057426,6.927,129.92,129.9,0.0555465]
["bitfinex-derivatives","SOLF0:USTF0",1765762057632,67.21,129.91,129.9,0.0555465]
["bitfinex-derivatives","SOLF0:USTF0",1765762059033,70.33472271,129.91,129.9,0.0555465]
["bitfinex-derivatives","SOLF0:USTF0",1765762061921,4.95472271,129.91,129.9,0.0555465]
["bitfinex-derivatives","SOLF0:USTF0",1765762062123,70.35472271,129.91,129.9,0.0555465]
["bitfinex-derivatives","SOLF0:USTF0",1765762063227,70.35808649,129.91,129.9,0.0555465]
["bitfinex-derivatives","SOLF0:USTF0",1765762068437,67.23,129.91,129.9,0.0555465]
["bitfinex-derivatives","SOLF0:USTF0",1765762079851,65.4,129.91,129.9,0.0555465]
["bitfinex-derivatives","SOLF0:USTF0",1765762080058,67.23,129.91,129.9,0.0555465]
["bitfinex-derivatives","SOLF0:USTF0",1765762084258,65.4,129.91,129.9,3.2155465]
["bitfinex-derivatives","SOLF0:USTF0",1765762085653,67.23,129.91,129.9,0.0555465]
["bitfinex-derivatives","SOLF0:USTF0",1765762092757,67.23,129.91,129.9,3.2155465]
["bitfinex-derivatives","SOLF0:USTF0",1765762093062,67.23,129.91,129.9,0.0555465]
["bitfinex-derivatives","SOLF0:USTF0",1765762095654,65.4,129.91,129.9,3.2155465]
["bitfinex-derivatives","SOLF0:USTF0",1765762099474,67.23,129.91,129.9,3.2155465]
["bitfinex-derivatives","SOLF0:USTF0",1765762100876,65.4,129.91,129.9,3.2155465]
["bitfinex-derivatives","SOLF0:USTF0",1765762104286,0.05096523,129.93,129.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765762104987,0.05096523,129.93,129.91,22.1023782]
["bitfinex-derivatives","SOLF0:USTF0",1765762105186,0.05096523,129.93,129.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765762120103,0.00096523,129.93,129.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765762120402,8.92395156,129.98,129.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765762120804,10.80395156,129.98,129.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765762121190,1.88,129.97,129.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765762123093,8.92395156,129.98,129.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765762123303,2.00015156,129.98,129.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765762127211,3.88015156,129.98,129.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765762129313,1.88,129.97,129.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765762129612,3.88015156,129.98,129.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765762130407,1.88,129.97,129.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765762130617,1.88,129.97,129.94,3.30959898]
["bitfinex-derivatives","SOLF0:USTF0",1765762132601,8.8038,129.98,129.94,3.30959898]
["bitfinex-derivatives","SOLF0:USTF0",1765762132803,10.80395156,129.98,129.94,3.30959898]
["bitfinex-derivatives","SOLF0:USTF0",1765762133714,1.88,129.97,129.94,3.30959898]
["bitfinex-derivatives","SOLF0:USTF0",1765762137212,8.92395156,129.98,129.94,3.30959898]
["bitfinex-derivatives","SOLF0:USTF0",1765762137213,1.88,129.98,129.94,3.30959898]
["bitfinex-derivatives","SOLF0:USTF0",1765762140021,3.87930143,129.98,129.94,3.30959898]
["bitfinex-derivatives","SOLF0:USTF0",1765762140314,10.80160143,130.01,129.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765762140520,3.87930143,130.02,129.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765762140715,3.87930143,130.02,129.99,3.22795912]
["bitfinex-derivatives","SOLF0:USTF0",1765762141110,1.88,130.01,129.99,3.22795912]
["bitfinex-derivatives","SOLF0:USTF0",1765762141316,3.87930143,130.0,129.99,0.05795912]
["bitfinex-derivatives","SOLF0:USTF0",1765762151629,69.23930143,130.0,129.99,0.05795912]
["bitfinex-derivatives","SOLF0:USTF0",1765762156218,1.82,129.98,129.94,22.1123782]
["bitfinex-derivatives","SOLF0:USTF0",1765762156423,1.82,129.96,129.93,22.1123782]
["bitfinex-derivatives","SOLF0:USTF0",1765762156623,1.82,129.96,129.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765762156824,1.82,129.94,129.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765762157333,1.87529518,129.94,129.92,3.22319791]
["bitfinex-derivatives","SOLF0:USTF0",1765762159522,0.05529518,129.94,129.92,3.22319791]
["bitfinex-derivatives","SOLF0:USTF0",1765762160734,0.05529518,129.94,129.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765762168334,1.87529518,129.94,129.92,22.23557611]
["bitfinex-derivatives","SOLF0:USTF0",1765762168536,0.05529518,129.94,129.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765762172842,0.00861088,129.94,129.93,22.1823782]
["bitfinex-derivatives","SOLF0:USTF0",1765762173238,67.35930143,129.97,129.93,22.1823782]
["bitfinex-derivatives","SOLF0:USTF0",1765762173446,1.83,129.96,129.93,22.1523782]
["bitfinex-derivatives","SOLF0:USTF0",1765762173639,1.83,129.96,129.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765762173942,1.83,129.96,129.94,22.1523782]
["bitfinex-derivatives","SOLF0:USTF0",1765762174144,1.83,129.96,129.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765762174941,76.11360143,129.97,129.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765762175141,76.11360143,129.97,129.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765762175342,76.11360143,129.97,129.95,3.26710661]
["bitfinex-derivatives","SOLF0:USTF0",1765762176142,1.83,129.96,129.95,0.05710661]
["bitfinex-derivatives","SOLF0:USTF0",1765762179750,1.83,129.94,129.92,18.9423782]
["bitfinex-derivatives","SOLF0:USTF0",1765762180153,1.83,129.94,129.92,22.1523782]
["bitfinex-derivatives","SOLF0:USTF0",1765762180646,1.88093336,129.94,129.92,22.20253339]
["bitfinex-derivatives","SOLF0:USTF0",1765762182146,1.88093336,129.94,129.92,3.26015519]
["bitfinex-derivatives","SOLF0:USTF0",1765762183840,0.05093336,129.94,129.92,3.26015519]
["bitfinex-derivatives","SOLF0:USTF0",1765762193162,0.05093336,129.94,129.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765762199365,0.05093336,129.94,129.93,22.1523782]
["bitfinex-derivatives","SOLF0:USTF0",1765762201073,1.87093336,129.94,129.92,22.26253339]
["bitfinex-derivatives","SOLF0:USTF0",1765762201271,1.87093336,129.94,129.93,18.9423782]
["bitfinex-derivatives","SOLF0:USTF0",1765762201570,1.87093336,129.94,129.93,22.2123782]
["bitfinex-derivatives","SOLF0:USTF0",1765762202269,0.05093336,129.94,129.93,22.2123782]
["bitfinex-derivatives","SOLF0:USTF0",1765762202871,0.05093336,129.94,129.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765762206068,65.38,129.97,129.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765762206363,65.38,129.97,129.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765762207164,67.25,129.97,129.95,3.32033062]
["bitfinex-derivatives","SOLF0:USTF0",1765762207372,1.87,129.96,129.95,0.05033062]
["bitfinex-derivatives","SOLF0:USTF0",1765762209976,1.87,129.96,129.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765762209977,1.82,129.91,129.89,8.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765762210276,6.9267,129.92,129.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765762210277,67.2,129.9,129.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765762210573,65.38,129.9,129.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765762210770,67.2,129.9,129.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765762211076,67.25183211,129.9,129.87,3.31972185]
["bitfinex-derivatives","SOLF0:USTF0",1765762212671,0.05183211,129.9,129.87,3.31972185]
["bitfinex-derivatives","SOLF0:USTF0",1765762212973,0.05183211,129.9,129.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765762216872,67.22,129.93,129.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765762217972,67.22,129.93,129.9,3.32856983]
["bitfinex-derivatives","SOLF0:USTF0",1765762219382,65.4,129.93,129.9,3.32856983]
["bitfinex-derivatives","SOLF0:USTF0",1765762220170,65.4,129.93,129.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765762220371,74.1449,129.96,129.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765762220574,8.7449,129.96,129.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765762220877,67.22,129.97,129.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765762221084,65.4,129.97,129.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765762221281,65.4,129.97,129.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765762226484,1.82,129.99,129.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765762226683,1.82,129.99,129.96,3.32075826]
["bitfinex-derivatives","SOLF0:USTF0",1765762232289,1.82,129.97,129.96,0.05075826]
["bitfinex-derivatives","SOLF0:USTF0",1765762232789,67.2,129.97,129.96,0.05075826]
["bitfinex-derivatives","SOLF0:USTF0",1765762233287,67.2,129.97,129.96,0.00075826]
["bitfinex-derivatives","SOLF0:USTF0",1765762233488,1.77,129.94,129.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765762233788,1.77,129.92,129.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765762234391,1.8227518,129.91,129.89,3.43701419]
["bitfinex-derivatives","SOLF0:USTF0",1765762234581,1.8227518,129.91,129.89,0.05701419]
["bitfinex-derivatives","SOLF0:USTF0",1765762234983,4.94874556,129.91,129.89,0.05701419]
["bitfinex-derivatives","SOLF0:USTF0",1765762235384,1.77,129.9,129.89,0.05701419]
["bitfinex-derivatives","SOLF0:USTF0",1765762239691,0.0527518,129.91,129.89,3.43701419]
["bitfinex-derivatives","SOLF0:USTF0",1765762240190,1.8227518,129.91,129.89,3.43701419]
["bitfinex-derivatives","SOLF0:USTF0",1765762241085,0.0527518,129.91,129.89,3.43701419]
["bitfinex-derivatives","SOLF0:USTF0",1765762244403,3.82195691,129.96,129.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765762245082,2.00195691,129.96,129.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765762245393,1.82,129.95,129.92,3.43783241]
["bitfinex-derivatives","SOLF0:USTF0",1765762245595,3.82195691,129.96,129.92,3.43783241]
["bitfinex-derivatives","SOLF0:USTF0",1765762246188,74.1443,129.97,129.92,3.43783241]
["bitfinex-derivatives","SOLF0:USTF0",1765762248603,65.4,129.97,129.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765762249092,2.00195691,130.02,129.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765762249297,3.82195691,130.02,129.97,3.43414602]
["bitfinex-derivatives","SOLF0:USTF0",1765762250595,1.82,130.01,129.97,3.43414602]
["bitfinex-derivatives","SOLF0:USTF0",1765762254392,3.82195691,129.98,129.97,0.05414602]
["bitfinex-derivatives","SOLF0:USTF0",1765762257001,3.81941818,129.98,129.97,0.05414602]
["bitfinex-derivatives","SOLF0:USTF0",1765762261693,1.77,129.96,129.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765762261895,1.77,129.92,129.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765762263001,1.82459958,129.92,129.89,22.46492463]
["bitfinex-derivatives","SOLF0:USTF0",1765762263297,1.82459958,129.92,129.89,0.05774766]
["bitfinex-derivatives","SOLF0:USTF0",1765762263505,1.77,129.9,129.89,0.05774766]
["bitfinex-derivatives","SOLF0:USTF0",1765762265989,1.77,129.9,129.83,1.3391311]
["bitfinex-derivatives","SOLF0:USTF0",1765762265990,1.72,129.88,129.83,23.74630807]
["bitfinex-derivatives","SOLF0:USTF0",1765762266210,1.72,129.86,129.83,23.74630807]
["bitfinex-derivatives","SOLF0:USTF0",1765762266399,1.72,129.86,129.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765762266705,3.71941818,129.87,129.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765762267098,3.77840179,129.87,129.84,3.44267219]
["bitfinex-derivatives","SOLF0:USTF0",1765762268203,1.72,129.86,129.84,0.05267219]
["bitfinex-derivatives","SOLF0:USTF0",1765762268501,3.71941818,129.85,129.84,0.05267219]
["bitfinex-derivatives","SOLF0:USTF0",1765762271710,1.72,129.85,129.84,0.05267219]
["bitfinex-derivatives","SOLF0:USTF0",1765762271909,3.71941818,129.85,129.84,0.05267219]
["bitfinex-derivatives","SOLF0:USTF0",1765762277020,1.72,129.85,129.84,0.05267219]
["bitfinex-derivatives","SOLF0:USTF0",1765762278311,69.13941818,129.85,129.84,0.05267219]
["bitfinex-derivatives","SOLF0:USTF0",1765762278512,67.14,129.85,129.84,0.05267219]
["bitfinex-derivatives","SOLF0:USTF0",1765762280008,65.42,129.85,129.84,0.05267219]
["bitfinex-derivatives","SOLF0:USTF0",1765762280213,65.42,129.86,129.84,3.44267219]
["bitfinex-derivatives","SOLF0:USTF0",1765762280417,67.14,129.86,129.84,3.44267219]
["bitfinex-derivatives","SOLF0:USTF0",1765762280923,65.42,129.86,129.84,3.44267219]
["bitfinex-derivatives","SOLF0:USTF0",1765762281823,0.05898361,129.87,129.84,3.44267219]
["bitfinex-derivatives","SOLF0:USTF0",1765762282421,0.05898361,129.87,129.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765762284113,0.05898361,129.87,129.85,1.99941818]
["bitfinex-derivatives","SOLF0:USTF0",1765762284114,69.19840179,129.87,129.84,0.05267219]
["bitfinex-derivatives","SOLF0:USTF0",1765762284311,1.72,129.86,129.84,0.05267219]
["bitfinex-derivatives","SOLF0:USTF0",1765762284629,3.71941818,129.85,129.84,0.05267219]
["bitfinex-derivatives","SOLF0:USTF0",1765762289021,1.72,129.86,129.84,0.05267219]
["bitfinex-derivatives","SOLF0:USTF0",1765762290122,67.16,129.86,129.84,0.05267219]
["bitfinex-derivatives","SOLF0:USTF0",1765762290920,2.05840179,129.87,129.84,0.05267219]
["bitfinex-derivatives","SOLF0:USTF0",1765762290921,2.05840179,129.87,129.84,3.34267219]
["bitfinex-derivatives","SOLF0:USTF0",1765762291222,0.05898361,129.87,129.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765762291426,3.71941818,129.91,129.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765762292528,0.05418063,129.9,129.88,0.05531492]
["bitfinex-derivatives","SOLF0:USTF0",1765762292917,0.05418063,129.9,129.88,3.34531492]
["bitfinex-derivatives","SOLF0:USTF0",1765762294227,1.77418063,129.9,129.88,0.05531492]
["bitfinex-derivatives","SOLF0:USTF0",1765762295025,1.77418063,129.9,129.88,3.34531492]
["bitfinex-derivatives","SOLF0:USTF0",1765762295927,0.05418063,129.9,129.88,3.34531492]
["bitfinex-derivatives","SOLF0:USTF0",1765762297023,1.77418063,129.9,129.88,0.05531492]
["bitfinex-derivatives","SOLF0:USTF0",1765762302329,0.05418063,129.9,129.88,3.34531492]
["bitfinex-derivatives","SOLF0:USTF0",1765762303331,1.77418063,129.9,129.88,3.34531492]
["bitfinex-derivatives","SOLF0:USTF0",1765762306739,1.77418063,129.9,129.88,0.05531492]
["bitfinex-derivatives","SOLF0:USTF0",1765762307242,1.77418063,129.9,129.88,3.34531492]
["bitfinex-derivatives","SOLF0:USTF0",1765762307836,0.05418063,129.9,129.88,3.34531492]
["bitfinex-derivatives","SOLF0:USTF0",1765762310136,0.05418063,129.9,129.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765762310538,7.93e-05,129.9,129.89,22.30717697]
["bitfinex-derivatives","SOLF0:USTF0",1765762310938,11.77192525,129.97,129.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765762311135,1.72,129.96,129.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765762312035,1.72,129.96,129.93,0.05565151]
["bitfinex-derivatives","SOLF0:USTF0",1765762313946,1.72,129.96,129.93,3.34565151]
["bitfinex-derivatives","SOLF0:USTF0",1765762316151,65.42,129.97,129.93,3.34565151]
["bitfinex-derivatives","SOLF0:USTF0",1765762316448,65.42,129.97,129.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762316745,10.04982525,130.01,129.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762316746,77.15982525,130.01,129.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762316948,1.71,130.0,129.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762317544,1.71,130.0,129.96,0.05835502]
["bitfinex-derivatives","SOLF0:USTF0",1765762317545,4.83762525,129.99,129.96,0.05835502]
["bitfinex-derivatives","SOLF0:USTF0",1765762317745,1.71,129.98,129.96,0.05835502]
["bitfinex-derivatives","SOLF0:USTF0",1765762318048,3.12762525,129.99,129.96,0.05835502]
["bitfinex-derivatives","SOLF0:USTF0",1765762318049,67.11,129.97,129.96,0.05835502]
["bitfinex-derivatives","SOLF0:USTF0",1765762319455,70.23762525,129.97,129.96,0.05835502]
["bitfinex-derivatives","SOLF0:USTF0",1765762320952,1.71,129.99,129.96,3.25835502]
["bitfinex-derivatives","SOLF0:USTF0",1765762321158,1.71,129.97,129.96,0.05835502]
["bitfinex-derivatives","SOLF0:USTF0",1765762324454,65.4,129.98,129.96,3.25835502]
["bitfinex-derivatives","SOLF0:USTF0",1765762324656,8.6328,130.0,129.96,3.25835502]
["bitfinex-derivatives","SOLF0:USTF0",1765762324860,67.11,129.99,129.96,3.25835502]
["bitfinex-derivatives","SOLF0:USTF0",1765762326657,65.4,129.99,129.96,3.25835502]
["bitfinex-derivatives","SOLF0:USTF0",1765762327256,4.83762525,130.03,129.96,3.25835502]
["bitfinex-derivatives","SOLF0:USTF0",1765762327461,1.71,130.04,129.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762329358,1.71,130.02,129.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762329656,65.38,130.05,129.99,3.24911006]
["bitfinex-derivatives","SOLF0:USTF0",1765762329856,67.09,130.05,129.99,3.24911006]
["bitfinex-derivatives","SOLF0:USTF0",1765762330855,67.09,130.05,130.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762331163,1.71,130.04,130.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762332364,1.71,130.1,130.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762332664,1.71,130.09,130.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762333259,1.71,130.07,130.04,0.05763319]
["bitfinex-derivatives","SOLF0:USTF0",1765762333458,1.71,130.07,130.04,3.25763319]
["bitfinex-derivatives","SOLF0:USTF0",1765762333661,65.38,130.1,130.04,3.25763319]
["bitfinex-derivatives","SOLF0:USTF0",1765762334158,1.71,130.09,130.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762334668,1.71,130.08,130.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762335267,1.71,130.08,130.04,0.05763319]
["bitfinex-derivatives","SOLF0:USTF0",1765762335464,5.34998879,130.08,130.04,0.05763319]
["bitfinex-derivatives","SOLF0:USTF0",1765762335669,1.71,130.07,130.04,0.05763319]
["bitfinex-derivatives","SOLF0:USTF0",1765762336058,1.71,130.07,130.04,3.25763319]
["bitfinex-derivatives","SOLF0:USTF0",1765762339069,5.34998879,130.07,130.04,0.05763319]
["bitfinex-derivatives","SOLF0:USTF0",1765762339268,67.07,130.06,130.04,0.05763319]
["bitfinex-derivatives","SOLF0:USTF0",1765762339472,65.36,130.06,130.04,3.25763319]
["bitfinex-derivatives","SOLF0:USTF0",1765762340575,67.07,130.06,130.04,0.05763319]
["bitfinex-derivatives","SOLF0:USTF0",1765762340764,1.71,130.05,130.04,0.05763319]
["bitfinex-derivatives","SOLF0:USTF0",1765762341566,65.36,130.06,130.04,3.25763319]
["bitfinex-derivatives","SOLF0:USTF0",1765762341765,67.07,130.06,130.04,0.05763319]
["bitfinex-derivatives","SOLF0:USTF0",1765762341966,1.71,130.05,130.04,0.05763319]
["bitfinex-derivatives","SOLF0:USTF0",1765762343875,65.36,130.06,130.04,3.25763319]
["bitfinex-derivatives","SOLF0:USTF0",1765762344977,67.07,130.06,130.04,0.05763319]
["bitfinex-derivatives","SOLF0:USTF0",1765762345171,1.71,130.05,130.04,0.05763319]
["bitfinex-derivatives","SOLF0:USTF0",1765762346579,1.66,130.03,129.97,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1765762347180,1.66,130.03,129.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765762347575,1.71817815,130.02,129.99,3.41863077]
["bitfinex-derivatives","SOLF0:USTF0",1765762348674,0.05817815,130.02,129.99,3.41863077]
["bitfinex-derivatives","SOLF0:USTF0",1765762349266,0.05817815,130.02,130.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765762350766,0.05817815,130.02,129.99,0.04863077]
["bitfinex-derivatives","SOLF0:USTF0",1765762350767,1.71817815,130.02,129.99,0.04863077]
["bitfinex-derivatives","SOLF0:USTF0",1765762350973,1.71817815,130.02,129.99,3.23863077]
["bitfinex-derivatives","SOLF0:USTF0",1765762352976,1.71817815,130.02,129.99,0.04863077]
["bitfinex-derivatives","SOLF0:USTF0",1765762353871,1.66,130.01,129.99,0.04863077]
["bitfinex-derivatives","SOLF0:USTF0",1765762354777,1.66,129.99,129.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765762355281,68.97998879,130.02,129.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765762355482,1.66,130.01,129.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765762355677,1.66,130.01,129.96,0.04876938]
["bitfinex-derivatives","SOLF0:USTF0",1765762355884,0.04988613,129.99,129.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765762356685,1.70988613,129.99,129.96,3.23876938]
["bitfinex-derivatives","SOLF0:USTF0",1765762358986,1.70988613,129.99,129.96,0.04876938]
["bitfinex-derivatives","SOLF0:USTF0",1765762358987,8.63308613,129.99,129.96,0.04876938]
["bitfinex-derivatives","SOLF0:USTF0",1765762359288,1.66,129.98,129.96,0.04876938]
["bitfinex-derivatives","SOLF0:USTF0",1765762359486,3.65960128,129.98,129.96,0.04876938]
["bitfinex-derivatives","SOLF0:USTF0",1765762360386,1.66,129.97,129.96,0.04876938]
["bitfinex-derivatives","SOLF0:USTF0",1765762361789,3.65960128,129.98,129.96,0.04876938]
["bitfinex-derivatives","SOLF0:USTF0",1765762362889,8.63308613,129.99,129.96,3.23876938]
["bitfinex-derivatives","SOLF0:USTF0",1765762363087,10.63268741,129.99,129.96,3.23876938]
["bitfinex-derivatives","SOLF0:USTF0",1765762363694,3.70948741,129.99,129.96,3.23876938]
["bitfinex-derivatives","SOLF0:USTF0",1765762365990,1.70988613,129.99,129.96,3.23876938]
["bitfinex-derivatives","SOLF0:USTF0",1765762367491,0.04988613,129.99,129.96,3.23876938]
["bitfinex-derivatives","SOLF0:USTF0",1765762368988,0.04988613,129.99,129.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765762370694,0.04988613,129.99,129.97,12.11330128]
["bitfinex-derivatives","SOLF0:USTF0",1765762370991,0.04988613,129.99,129.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765762379004,1.70988613,129.99,129.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765762379395,0.04988613,129.99,129.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765762381094,1.70988613,129.99,129.96,3.38876938]
["bitfinex-derivatives","SOLF0:USTF0",1765762381300,0.04988613,129.99,129.96,3.38876938]
["bitfinex-derivatives","SOLF0:USTF0",1765762381487,0.04988613,129.99,129.96,5.71964047]
["bitfinex-derivatives","SOLF0:USTF0",1765762381698,0.04988613,129.99,129.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765762381989,65.36,130.04,129.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765762382203,4.04087109,130.08,130.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765762382797,0.05136558,130.06,130.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765762384497,2.33087109,130.14,130.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765762384696,4.09087109,130.12,130.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765762385595,1.76,130.11,130.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765762385797,2.33087109,130.12,130.08,3.39309039]
["bitfinex-derivatives","SOLF0:USTF0",1765762386006,4.09087109,130.14,130.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765762386213,1.76,130.16,130.1,2.33087109]
["bitfinex-derivatives","SOLF0:USTF0",1765762386400,1.76,130.16,130.12,3.39810135]
["bitfinex-derivatives","SOLF0:USTF0",1765762390803,65.36,130.19,130.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765762391010,65.36,130.19,130.16,3.39910908]
["bitfinex-derivatives","SOLF0:USTF0",1765762393611,67.12,130.19,130.16,3.39910908]
["bitfinex-derivatives","SOLF0:USTF0",1765762393908,1.76,130.18,130.16,0.05910908]
["bitfinex-derivatives","SOLF0:USTF0",1765762394306,67.12,130.19,130.16,3.39910908]
["bitfinex-derivatives","SOLF0:USTF0",1765762396102,65.36,130.19,130.16,3.39910908]
["bitfinex-derivatives","SOLF0:USTF0",1765762396714,67.12,130.19,130.16,3.39910908]
["bitfinex-derivatives","SOLF0:USTF0",1765762397300,1.76,130.18,130.16,0.05910908]
["bitfinex-derivatives","SOLF0:USTF0",1765762397515,67.12,130.19,130.16,3.39910908]
["bitfinex-derivatives","SOLF0:USTF0",1765762398012,65.36,130.19,130.16,3.39910908]
["bitfinex-derivatives","SOLF0:USTF0",1765762398316,4.09087109,130.2,130.16,3.39910908]
["bitfinex-derivatives","SOLF0:USTF0",1765762398815,1.76,130.2,130.16,3.39910908]
["bitfinex-derivatives","SOLF0:USTF0",1765762399713,1.76,130.24,130.19,2.33087109]
["bitfinex-derivatives","SOLF0:USTF0",1765762399916,1.76,130.22,130.2,0.05493677]
["bitfinex-derivatives","SOLF0:USTF0",1765762401508,1.76,130.21,130.2,0.05493677]
["bitfinex-derivatives","SOLF0:USTF0",1765762401907,67.04,130.21,130.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765762402212,4.04087109,130.19,130.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765762402909,1.76208488,130.18,130.16,0.05376898]
["bitfinex-derivatives","SOLF0:USTF0",1765762403707,4.04087109,130.17,130.16,0.05376898]
["bitfinex-derivatives","SOLF0:USTF0",1765762403909,1.71,130.17,130.16,0.05376898]
["bitfinex-derivatives","SOLF0:USTF0",1765762404108,1.71,130.24,130.16,107.60496898]
["bitfinex-derivatives","SOLF0:USTF0",1765762404315,1.71,130.24,130.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765762404816,1.71,130.24,130.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765762405317,1.71,130.24,130.2,3.3923143]
["bitfinex-derivatives","SOLF0:USTF0",1765762407714,67.04,130.25,130.2,3.3923143]
["bitfinex-derivatives","SOLF0:USTF0",1765762408208,65.28,130.25,130.2,3.3923143]
["bitfinex-derivatives","SOLF0:USTF0",1765762408415,8.6578,130.28,130.2,3.3923143]
["bitfinex-derivatives","SOLF0:USTF0",1765762408621,1.75,130.27,130.23,3.12489633]
["bitfinex-derivatives","SOLF0:USTF0",1765762409620,1.75,130.34,130.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762409811,65.26,130.34,130.28,0.05014]
["bitfinex-derivatives","SOLF0:USTF0",1765762410012,5.14052112,130.33,130.28,3.12014]
["bitfinex-derivatives","SOLF0:USTF0",1765762410411,3.39052112,130.33,130.28,3.12014]
["bitfinex-derivatives","SOLF0:USTF0",1765762411227,5.14052112,130.33,130.28,3.12014]
["bitfinex-derivatives","SOLF0:USTF0",1765762411715,3.39052112,130.33,130.28,3.12014]
["bitfinex-derivatives","SOLF0:USTF0",1765762412222,3.39052112,130.33,130.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762412719,3.39052112,130.33,130.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762413130,1.75,130.32,130.28,3.12014]
["bitfinex-derivatives","SOLF0:USTF0",1765762413615,1.75,130.32,130.28,0.05014]
["bitfinex-derivatives","SOLF0:USTF0",1765762413825,3.39052112,130.33,130.28,3.12014]
["bitfinex-derivatives","SOLF0:USTF0",1765762414120,5.14052112,130.33,130.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762414422,1.75,130.32,130.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762415210,3.39052112,130.33,130.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762415414,5.14052112,130.33,130.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762416214,3.39052112,130.33,130.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762417827,3.39052112,130.33,130.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762418024,3.39052112,130.33,130.31,3.12743797]
["bitfinex-derivatives","SOLF0:USTF0",1765762418233,1.75,130.32,130.31,0.05743797]
["bitfinex-derivatives","SOLF0:USTF0",1765762418919,5.14052112,130.33,130.31,0.05743797]
["bitfinex-derivatives","SOLF0:USTF0",1765762419116,1.75,130.32,130.31,0.05743797]
["bitfinex-derivatives","SOLF0:USTF0",1765762420531,3.39052112,130.33,130.31,0.05743797]
["bitfinex-derivatives","SOLF0:USTF0",1765762420930,5.14052112,130.33,130.31,0.05743797]
["bitfinex-derivatives","SOLF0:USTF0",1765762421832,1.75,130.32,130.31,0.05743797]
["bitfinex-derivatives","SOLF0:USTF0",1765762422932,3.39052112,130.33,130.31,3.12743797]
["bitfinex-derivatives","SOLF0:USTF0",1765762423327,3.39052112,130.33,130.31,0.05743797]
["bitfinex-derivatives","SOLF0:USTF0",1765762423728,5.14052112,130.33,130.31,0.05743797]
["bitfinex-derivatives","SOLF0:USTF0",1765762425526,1.75,130.32,130.31,0.05743797]
["bitfinex-derivatives","SOLF0:USTF0",1765762426626,1.75,130.32,130.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762427030,1.75,130.29,130.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762427625,1.75,130.29,130.25,0.04895006]
["bitfinex-derivatives","SOLF0:USTF0",1765762427831,0.05359724,130.27,130.25,0.04895006]
["bitfinex-derivatives","SOLF0:USTF0",1765762428438,1.80359724,130.27,130.25,0.04895006]
["bitfinex-derivatives","SOLF0:USTF0",1765762429333,0.05359724,130.27,130.25,3.11895006]
["bitfinex-derivatives","SOLF0:USTF0",1765762430537,70.36052112,130.33,130.27,9.9779]
["bitfinex-derivatives","SOLF0:USTF0",1765762431033,70.36052112,130.33,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762431232,68.61052112,130.33,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762431639,68.61052112,130.33,130.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762432032,3.39052112,130.33,130.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762432639,5.19052112,130.33,130.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762432844,5.19052112,130.33,130.29,3.12595775]
["bitfinex-derivatives","SOLF0:USTF0",1765762433034,1.8,130.32,130.29,0.05595775]
["bitfinex-derivatives","SOLF0:USTF0",1765762433335,1.8,130.32,130.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765762433535,5.19052112,130.33,130.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765762433749,3.39052112,130.33,130.3,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762433931,3.39052112,130.33,130.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762437144,3.39052112,130.33,130.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765762437945,3.39052112,130.33,130.31,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1765762438150,3.39052112,130.33,130.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765762439849,3.39052112,130.33,130.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765762440142,5.19052112,130.33,130.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765762440347,1.8,130.32,130.29,3.40595775]
["bitfinex-derivatives","SOLF0:USTF0",1765762440643,3.39052112,130.33,130.29,3.40595775]
["bitfinex-derivatives","SOLF0:USTF0",1765762440944,5.19052112,130.33,130.29,3.40595775]
["bitfinex-derivatives","SOLF0:USTF0",1765762441151,1.8,130.32,130.29,0.05595775]
["bitfinex-derivatives","SOLF0:USTF0",1765762441352,3.39052112,130.33,130.29,3.40595775]
["bitfinex-derivatives","SOLF0:USTF0",1765762442048,5.19052112,130.33,130.29,3.40595775]
["bitfinex-derivatives","SOLF0:USTF0",1765762442352,1.8,130.32,130.29,0.05595775]
["bitfinex-derivatives","SOLF0:USTF0",1765762442548,1.8,130.32,130.29,3.40595775]
["bitfinex-derivatives","SOLF0:USTF0",1765762442750,5.19052112,130.33,130.29,3.40595775]
["bitfinex-derivatives","SOLF0:USTF0",1765762442943,1.8,130.32,130.29,3.40595775]
["bitfinex-derivatives","SOLF0:USTF0",1765762443153,1.8,130.32,130.29,0.05595775]
["bitfinex-derivatives","SOLF0:USTF0",1765762447245,1.8,130.32,130.29,3.40595775]
["bitfinex-derivatives","SOLF0:USTF0",1765762447739,1.8,130.32,130.29,0.05595775]
["bitfinex-derivatives","SOLF0:USTF0",1765762448852,6.9062,130.31,130.29,0.05595775]
["bitfinex-derivatives","SOLF0:USTF0",1765762449052,1.8,130.3,130.29,0.05595775]
["bitfinex-derivatives","SOLF0:USTF0",1765762450550,1.75,130.29,130.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765762450942,176.00442112,130.33,130.28,110.8008]
["bitfinex-derivatives","SOLF0:USTF0",1765762450943,68.59052112,130.33,130.28,110.8008]
["bitfinex-derivatives","SOLF0:USTF0",1765762451149,3.39052112,130.33,130.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765762451458,3.39052112,130.33,130.31,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765762451654,3.44191828,130.33,130.31,65.40890475]
["bitfinex-derivatives","SOLF0:USTF0",1765762451951,3.44191828,130.33,130.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765762452745,1.75,130.39,130.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765762453154,1.75,130.39,130.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765762453453,1.75,130.39,130.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765762453952,1.75,130.39,130.36,0.05809044]
["bitfinex-derivatives","SOLF0:USTF0",1765762454160,0.02033706,130.38,130.36,0.05809044]
["bitfinex-derivatives","SOLF0:USTF0",1765762454361,1.77033706,130.38,130.36,0.05809044]
["bitfinex-derivatives","SOLF0:USTF0",1765762455251,0.02033706,130.38,130.36,3.40809044]
["bitfinex-derivatives","SOLF0:USTF0",1765762455447,0.02033706,130.38,130.36,0.05809044]
["bitfinex-derivatives","SOLF0:USTF0",1765762456246,1.77033706,130.38,130.36,0.05809044]
["bitfinex-derivatives","SOLF0:USTF0",1765762457661,0.02033706,130.38,130.36,3.40809044]
["bitfinex-derivatives","SOLF0:USTF0",1765762458764,5.93838339,130.46,130.36,3.40809044]
["bitfinex-derivatives","SOLF0:USTF0",1765762458765,1.75,130.5,130.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765762458968,8.6461,130.5,130.49,9.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765762459157,1.75,130.49,130.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765762459558,1.75,130.49,130.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765762459966,1.75,130.49,130.44,0.05462075]
["bitfinex-derivatives","SOLF0:USTF0",1765762460865,1.75,130.48,130.44,0.05462075]
["bitfinex-derivatives","SOLF0:USTF0",1765762461369,1.75,130.48,130.34,107.3981]
["bitfinex-derivatives","SOLF0:USTF0",1765762461370,1.7,130.44,130.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765762461957,1.7,130.42,130.33,75.4549]
["bitfinex-derivatives","SOLF0:USTF0",1765762462156,1.7,130.41,130.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765762462367,1.75462075,130.39,130.36,0.05711871]
["bitfinex-derivatives","SOLF0:USTF0",1765762462556,1.75462075,130.39,130.36,3.40711871]
["bitfinex-derivatives","SOLF0:USTF0",1765762462758,0.05462075,130.39,130.36,3.40711871]
["bitfinex-derivatives","SOLF0:USTF0",1765762464864,0.05462075,130.39,130.36,65.40711871]
["bitfinex-derivatives","SOLF0:USTF0",1765762465071,0.05462075,130.39,130.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765762467466,0.05462075,130.39,130.36,3.31711871]
["bitfinex-derivatives","SOLF0:USTF0",1765762470270,0.05462075,130.39,130.36,10.22011871]
["bitfinex-derivatives","SOLF0:USTF0",1765762470567,0.05462075,130.39,130.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765762471169,66.87,130.45,130.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765762472281,65.18,130.45,130.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765762472779,66.92,130.45,130.41,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1765762473175,65.18,130.45,130.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765762473376,66.92,130.45,130.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765762473976,1.74,130.44,130.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765762474286,65.18,130.45,130.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765762474881,1.74,130.48,130.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765762475181,1.74,130.51,130.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765762475480,107.2363,130.55,130.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765762475481,1.74,130.55,130.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765762475678,1.74,130.55,130.5,0.05459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762476385,8.6337,130.55,130.5,0.05459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762476587,1.74,130.54,130.5,0.05459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762477381,6.8937,130.55,130.5,0.05459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762477382,1.74,130.52,130.5,0.05459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762477787,1.74,130.53,130.5,0.05459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762478180,1.74,130.56,130.5,3.18459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762478480,1.74,130.56,130.5,0.05459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762479082,1.74,130.52,130.5,0.05459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762481871,1.74,130.53,130.5,0.05459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762484973,65.14,130.54,130.5,3.18459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762485289,1.74,130.57,130.5,3.18459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762485891,8.6325,130.57,130.5,3.18459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762486184,1.74,130.53,130.5,0.05459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762486682,1.74,130.53,130.5,3.18459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762486886,1.74,130.53,130.5,0.05459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762487583,1.74,130.54,130.5,3.18459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762487886,1.74,130.54,130.5,0.05459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762488687,1.74,130.52,130.5,0.05459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762489588,1.74,130.51,130.5,0.05459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762489782,1.74,130.54,130.5,0.05459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762489988,1.74,130.54,130.5,3.18459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762490382,66.86,130.55,130.5,3.18459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762491489,1.74,130.54,130.5,3.18459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762491787,66.86,130.55,130.5,3.18459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762492392,65.12,130.55,130.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765762492788,66.86,130.55,130.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765762493098,1.74,130.54,130.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765762493275,1.74,130.54,130.5,3.18459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762493676,1.74,130.54,130.5,0.05459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762494290,1.74,130.52,130.5,0.05459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762495887,8.6352,130.52,130.5,0.05459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762496091,6.8952,130.52,130.5,0.05459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762496397,1.74,130.51,130.5,0.05459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762496994,114.1387,130.54,130.5,0.05459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762496995,1.74,130.53,130.5,0.05459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762497794,1.74,130.53,130.5,3.28459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762498481,65.12,130.55,130.5,3.28459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762499480,66.86,130.55,130.5,3.28459848]
["bitfinex-derivatives","SOLF0:USTF0",1765762499680,66.86,130.55,130.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765762500091,1.74,130.55,130.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765762500697,1.74,130.58,130.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765762500991,1.74,130.58,130.52,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1765762500992,1.74,130.58,130.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765762501192,1.74,130.58,130.54,0.05170615]
["bitfinex-derivatives","SOLF0:USTF0",1765762501399,1.74,130.58,130.54,3.28170615]
["bitfinex-derivatives","SOLF0:USTF0",1765762501587,1.74,130.58,130.54,0.05170615]
["bitfinex-derivatives","SOLF0:USTF0",1765762501790,1.74,130.58,130.54,3.28170615]
["bitfinex-derivatives","SOLF0:USTF0",1765762502303,1.74,130.63,130.54,3.28170615]
["bitfinex-derivatives","SOLF0:USTF0",1765762502485,1.74,130.63,130.57,0.05006266]
["bitfinex-derivatives","SOLF0:USTF0",1765762502794,108.9142,130.62,130.57,0.05006266]
["bitfinex-derivatives","SOLF0:USTF0",1765762502995,1.74,130.61,130.57,0.05006266]
["bitfinex-derivatives","SOLF0:USTF0",1765762503294,1.74,130.6,130.57,0.05006266]
["bitfinex-derivatives","SOLF0:USTF0",1765762503482,65.1,130.6,130.57,3.28006266]
["bitfinex-derivatives","SOLF0:USTF0",1765762503685,1.74,130.63,130.57,0.05006266]
["bitfinex-derivatives","SOLF0:USTF0",1765762504090,107.0692,130.75,130.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765762504298,6.8811,130.79,130.7,0.04922312]
["bitfinex-derivatives","SOLF0:USTF0",1765762504495,112.32701094,130.81,130.73,0.05134116]
["bitfinex-derivatives","SOLF0:USTF0",1765762504697,107.036,130.79,130.76,0.04872787]
["bitfinex-derivatives","SOLF0:USTF0",1765762504899,106.9687,130.87,130.76,0.04872787]
["bitfinex-derivatives","SOLF0:USTF0",1765762505193,106.9573,130.89,130.79,3.28479474]
["bitfinex-derivatives","SOLF0:USTF0",1765762505397,106.9721,130.87,130.83,0.05612725]
["bitfinex-derivatives","SOLF0:USTF0",1765762505599,106.9631,130.88,130.83,0.05612725]
["bitfinex-derivatives","SOLF0:USTF0",1765762505791,112.28311094,130.87,130.83,0.05612725]
["bitfinex-derivatives","SOLF0:USTF0",1765762505991,177.36311094,130.87,130.83,0.05612725]
["bitfinex-derivatives","SOLF0:USTF0",1765762506186,106.9878,130.85,130.83,0.05612725]
["bitfinex-derivatives","SOLF0:USTF0",1765762506392,107.0125,130.82,130.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765762506592,107.0236,130.81,130.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765762506791,65.08,130.82,130.74,110.3009]
["bitfinex-derivatives","SOLF0:USTF0",1765762506995,65.08,130.82,130.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765762507200,65.08,130.82,130.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765762507398,0.05216236,130.8,130.78,0.05561176]
["bitfinex-derivatives","SOLF0:USTF0",1765762508498,0.05216236,130.8,130.78,3.25561176]
["bitfinex-derivatives","SOLF0:USTF0",1765762508704,65.06,130.86,130.78,3.25561176]
["bitfinex-derivatives","SOLF0:USTF0",1765762508899,65.06,130.86,130.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762509404,106.9314,130.92,130.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762509591,171.9732,130.94,130.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762509897,171.9732,130.94,130.88,0.05648287]
["bitfinex-derivatives","SOLF0:USTF0",1765762509898,71.9332,130.94,130.88,0.05648287]
["bitfinex-derivatives","SOLF0:USTF0",1765762510197,106.8837,130.98,130.88,3.25648287]
["bitfinex-derivatives","SOLF0:USTF0",1765762510401,106.8968,130.96,130.92,0.05820772]
["bitfinex-derivatives","SOLF0:USTF0",1765762510795,106.8968,130.96,130.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762510796,106.9464,130.9,130.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762510999,5.30731094,130.92,130.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762511194,65.04,130.91,130.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762511496,65.04,130.94,130.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762511689,0.05304714,130.92,130.89,3.25370984]
["bitfinex-derivatives","SOLF0:USTF0",1765762511893,0.05843977,130.92,130.89,0.05250319]
["bitfinex-derivatives","SOLF0:USTF0",1765762512097,106.98843977,130.92,130.89,0.05250319]
["bitfinex-derivatives","SOLF0:USTF0",1765762512502,0.05843977,130.92,130.89,3.25250319]
["bitfinex-derivatives","SOLF0:USTF0",1765762512698,65.07843977,130.92,130.89,0.05250319]
["bitfinex-derivatives","SOLF0:USTF0",1765762513296,106.9351,130.91,130.89,0.05250319]
["bitfinex-derivatives","SOLF0:USTF0",1765762513500,213.8707,130.91,130.89,0.05250319]
["bitfinex-derivatives","SOLF0:USTF0",1765762513801,106.9473,130.9,130.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762514004,106.963,130.88,130.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762514206,65.0,130.87,130.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762514398,171.9704,130.87,130.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762514604,106.9873,130.85,130.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762514807,106.9808,130.86,130.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762514997,106.9808,130.86,130.8,0.05242993]
["bitfinex-derivatives","SOLF0:USTF0",1765762514998,0.05033316,130.83,130.8,0.05242993]
["bitfinex-derivatives","SOLF0:USTF0",1765762515312,65.05033316,130.83,130.8,0.05242993]
["bitfinex-derivatives","SOLF0:USTF0",1765762515501,0.05033316,130.83,130.8,3.25242993]
["bitfinex-derivatives","SOLF0:USTF0",1765762516107,64.98,130.87,130.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762516410,106.9458,130.9,130.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762516606,64.98,130.89,130.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762517106,106.938,130.91,130.84,0.0546339]
["bitfinex-derivatives","SOLF0:USTF0",1765762517107,0.05455075,130.87,130.84,0.0546339]
["bitfinex-derivatives","SOLF0:USTF0",1765762517802,0.05455075,130.87,130.84,3.2546339]
["bitfinex-derivatives","SOLF0:USTF0",1765762518400,65.03455075,130.87,130.84,0.0546339]
["bitfinex-derivatives","SOLF0:USTF0",1765762519004,172.00555075,130.87,130.84,0.0546339]
["bitfinex-derivatives","SOLF0:USTF0",1765762519397,106.9808,130.86,130.84,0.0546339]
["bitfinex-derivatives","SOLF0:USTF0",1765762519601,213.9616,130.86,130.84,0.0546339]
["bitfinex-derivatives","SOLF0:USTF0",1765762519800,215.4816,130.86,130.84,0.0046339]
["bitfinex-derivatives","SOLF0:USTF0",1765762520010,113.8743,130.84,130.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762520314,171.9867,130.83,130.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762520609,107.028,130.8,130.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762520810,172.0176,130.79,130.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762521114,172.0176,130.79,130.74,0.05104304]
["bitfinex-derivatives","SOLF0:USTF0",1765762521115,0.05671693,130.77,130.74,0.05104304]
["bitfinex-derivatives","SOLF0:USTF0",1765762521614,107.11011693,130.77,130.74,0.05104304]
["bitfinex-derivatives","SOLF0:USTF0",1765762521816,0.05671693,130.77,130.74,0.05104304]
["bitfinex-derivatives","SOLF0:USTF0",1765762522203,107.11061693,130.77,130.74,0.05104304]
["bitfinex-derivatives","SOLF0:USTF0",1765762522513,113.9618,130.74,130.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762522711,172.045,130.73,130.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762522918,107.0949,130.72,130.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762523507,0.05574621,130.69,130.66,0.05098334]
["bitfinex-derivatives","SOLF0:USTF0",1765762523706,64.98,130.68,130.66,3.25098334]
["bitfinex-derivatives","SOLF0:USTF0",1765762524010,64.98,130.68,130.66,0.05098334]
["bitfinex-derivatives","SOLF0:USTF0",1765762524711,107.1325,130.67,130.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762524917,107.1408,130.66,130.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762525104,119.34681094,130.65,130.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762525314,107.1682,130.63,130.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762525516,107.1682,130.63,130.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765762525813,107.23980985,130.61,130.59,0.05719044]
["bitfinex-derivatives","SOLF0:USTF0",1765762526008,64.98,130.6,130.59,0.05719044]
["bitfinex-derivatives","SOLF0:USTF0",1765762526614,0.05610985,130.61,130.59,3.24719044]
["bitfinex-derivatives","SOLF0:USTF0",1765762527313,107.0955,130.72,130.59,3.24719044]
["bitfinex-derivatives","SOLF0:USTF0",1765762527513,64.98,130.68,130.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765762528010,172.108,130.68,130.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765762528411,107.1366,130.67,130.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765762528611,107.1366,130.67,130.62,0.05521982]
["bitfinex-derivatives","SOLF0:USTF0",1765762528819,0.04881342,130.64,130.62,0.05521982]
["bitfinex-derivatives","SOLF0:USTF0",1765762529017,65.0,130.63,130.62,62.05521982]
["bitfinex-derivatives","SOLF0:USTF0",1765762529217,65.0,130.63,130.62,65.24521982]
["bitfinex-derivatives","SOLF0:USTF0",1765762529720,65.0,130.63,130.62,62.05521982]
["bitfinex-derivatives","SOLF0:USTF0",1765762530111,65.0,130.63,130.62,65.24521982]
["bitfinex-derivatives","SOLF0:USTF0",1765762531208,0.04881342,130.64,130.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765762531716,65.0,130.68,130.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765762532109,65.0,130.68,130.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765762532708,0.05184503,130.66,130.64,0.0535601]
["bitfinex-derivatives","SOLF0:USTF0",1765762533116,0.05184503,130.66,130.64,3.2335601]
["bitfinex-derivatives","SOLF0:USTF0",1765762533908,0.05184503,130.66,130.64,0.0535601]
["bitfinex-derivatives","SOLF0:USTF0",1765762534421,0.05184503,130.66,130.64,3.2335601]
["bitfinex-derivatives","SOLF0:USTF0",1765762535514,0.05184503,130.66,130.64,0.0535601]
["bitfinex-derivatives","SOLF0:USTF0",1765762535714,0.05184503,130.66,130.64,3.2335601]
["bitfinex-derivatives","SOLF0:USTF0",1765762536018,0.05184503,130.66,130.64,0.0535601]
["bitfinex-derivatives","SOLF0:USTF0",1765762537920,0.05184503,130.66,130.64,3.2335601]
["bitfinex-derivatives","SOLF0:USTF0",1765762538618,0.05184503,130.66,130.64,0.0535601]
["bitfinex-derivatives","SOLF0:USTF0",1765762539724,0.05184503,130.66,130.64,3.2335601]
["bitfinex-derivatives","SOLF0:USTF0",1765762540121,0.05184503,130.66,130.64,0.0535601]
["bitfinex-derivatives","SOLF0:USTF0",1765762540420,0.05184503,130.66,130.64,3.2335601]
["bitfinex-derivatives","SOLF0:USTF0",1765762541728,5.29921539,130.74,130.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765762541925,107.0544,130.77,130.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765762541926,112.35361539,130.77,130.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765762542117,6.8838,130.74,130.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765762542322,107.0741,130.74,130.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765762542722,0.05550112,130.72,130.69,0.05223398]
["bitfinex-derivatives","SOLF0:USTF0",1765762543723,0.05550112,130.72,130.69,3.23223398]
["bitfinex-derivatives","SOLF0:USTF0",1765762544120,0.05550112,130.72,130.69,0.05223398]
["bitfinex-derivatives","SOLF0:USTF0",1765762545116,0.05550112,130.72,130.69,3.23223398]
["bitfinex-derivatives","SOLF0:USTF0",1765762545521,65.07550112,130.72,130.69,3.23223398]
["bitfinex-derivatives","SOLF0:USTF0",1765762545721,0.05550112,130.72,130.69,3.23223398]
["bitfinex-derivatives","SOLF0:USTF0",1765762547527,0.05550112,130.72,130.69,0.05223398]
["bitfinex-derivatives","SOLF0:USTF0",1765762547929,0.05550112,130.72,130.69,3.23223398]
["bitfinex-derivatives","SOLF0:USTF0",1765762548433,0.05550112,130.72,130.69,0.05223398]
["bitfinex-derivatives","SOLF0:USTF0",1765762549132,0.05550112,130.72,130.69,3.23223398]
["bitfinex-derivatives","SOLF0:USTF0",1765762550328,0.05550112,130.72,130.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765762550529,65.02,130.75,130.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765762551333,107.0386,130.79,130.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765762551635,65.02,130.76,130.74,0.0569672]
["bitfinex-derivatives","SOLF0:USTF0",1765762552325,107.0187,130.81,130.74,0.0569672]
["bitfinex-derivatives","SOLF0:USTF0",1765762552526,65.02,130.8,130.74,0.0569672]
["bitfinex-derivatives","SOLF0:USTF0",1765762552834,107.0187,130.81,130.74,0.0569672]
["bitfinex-derivatives","SOLF0:USTF0",1765762553035,65.02,130.79,130.74,3.2369672]
["bitfinex-derivatives","SOLF0:USTF0",1765762553236,107.0187,130.81,130.74,3.2369672]
["bitfinex-derivatives","SOLF0:USTF0",1765762553428,65.02,130.79,130.74,3.2369672]
["bitfinex-derivatives","SOLF0:USTF0",1765762553825,65.02,130.79,130.74,65.2369672]
["bitfinex-derivatives","SOLF0:USTF0",1765762554127,65.02,130.79,130.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765762554529,65.02,130.79,130.74,65.2369672]
["bitfinex-derivatives","SOLF0:USTF0",1765762554930,65.02,130.79,130.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765762555536,6.8793,130.82,130.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765762555742,65.0,130.81,130.77,0.05028893]
["bitfinex-derivatives","SOLF0:USTF0",1765762558140,65.0,130.82,130.77,3.36028893]
["bitfinex-derivatives","SOLF0:USTF0",1765762558547,6.8783,130.84,130.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765762558733,71.8783,130.84,130.8,0.05106585]
["bitfinex-derivatives","SOLF0:USTF0",1765762559437,65.0,130.84,130.8,3.36106585]
["bitfinex-derivatives","SOLF0:USTF0",1765762561044,65.0,130.85,130.8,3.36106585]
["bitfinex-derivatives","SOLF0:USTF0",1765762561242,65.0,130.85,130.8,0.05106585]
["bitfinex-derivatives","SOLF0:USTF0",1765762561435,171.9845,130.85,130.8,0.05106585]
["bitfinex-derivatives","SOLF0:USTF0",1765762561637,106.993,130.84,130.8,0.05106585]
["bitfinex-derivatives","SOLF0:USTF0",1765762561839,107.0111,130.82,130.8,0.00106585]
["bitfinex-derivatives","SOLF0:USTF0",1765762562040,64.98,130.81,130.8,0.00106585]
["bitfinex-derivatives","SOLF0:USTF0",1765762563243,64.98,130.81,130.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765762563244,6.8803,130.8,130.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765762563441,113.9056,130.8,130.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765762563645,107.0253,130.8,130.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765762564143,107.0253,130.8,130.71,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1765762564144,107.0335,130.79,130.71,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1765762564446,0.05047034,130.76,130.74,0.05081842]
["bitfinex-derivatives","SOLF0:USTF0",1765762564742,0.04820281,130.76,130.74,0.05081842]
["bitfinex-derivatives","SOLF0:USTF0",1765762566749,6.8831,130.75,130.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765762567331,107.0366,130.79,130.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765762567537,64.98,130.78,130.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765762567735,0.05724657,130.75,130.72,0.05639823]
["bitfinex-derivatives","SOLF0:USTF0",1765762568749,0.05724657,130.75,130.72,3.36639823]
["bitfinex-derivatives","SOLF0:USTF0",1765762569644,0.05724657,130.75,130.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765762570142,0.05724657,130.75,130.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765762570346,446.0,130.86,130.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765762570546,64.98,130.85,130.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765762570954,6.876,130.88,130.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765762571244,64.98,130.88,130.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765762571452,0.05181466,130.85,130.82,3.36165703]
["bitfinex-derivatives","SOLF0:USTF0",1765762571640,107.03911466,130.85,130.82,0.05165703]
["bitfinex-derivatives","SOLF0:USTF0",1765762571841,106.9959,130.84,130.82,0.00165703]
["bitfinex-derivatives","SOLF0:USTF0",1765762572042,64.98,130.83,130.82,0.00165703]
["bitfinex-derivatives","SOLF0:USTF0",1765762572236,71.8586,130.83,130.82,0.00165703]
["bitfinex-derivatives","SOLF0:USTF0",1765762572438,178.8596,130.83,130.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765762572648,178.8596,130.83,130.74,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1765762573545,0.05425285,130.8,130.77,0.05023055]
["bitfinex-derivatives","SOLF0:USTF0",1765762574350,64.98,130.79,130.77,0.05023055]
["bitfinex-derivatives","SOLF0:USTF0",1765762577744,71.8611,130.79,130.77,0.05023055]
["bitfinex-derivatives","SOLF0:USTF0",1765762578355,178.8944,130.79,130.77,0.00023055]
["bitfinex-derivatives","SOLF0:USTF0",1765762579035,180.4144,130.79,130.77,0.00023055]
["bitfinex-derivatives","SOLF0:USTF0",1765762580047,6.8832,130.75,130.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765762580343,64.98,130.74,130.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765762580940,64.98,130.74,130.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765762581140,64.98,130.74,130.7,0.0578828]
["bitfinex-derivatives","SOLF0:USTF0",1765762581141,0.05725189,130.72,130.7,0.0578828]
["bitfinex-derivatives","SOLF0:USTF0",1765762581349,65.03725189,130.72,130.7,0.0578828]
["bitfinex-derivatives","SOLF0:USTF0",1765762582647,172.12875189,130.72,130.7,0.0578828]
["bitfinex-derivatives","SOLF0:USTF0",1765762583148,179.01345189,130.72,130.7,0.0578828]
["bitfinex-derivatives","SOLF0:USTF0",1765762583534,71.92195189,130.72,130.7,0.0578828]
["bitfinex-derivatives","SOLF0:USTF0",1765762584253,65.03725189,130.72,130.7,0.0578828]
["bitfinex-derivatives","SOLF0:USTF0",1765762585138,64.98,130.71,130.7,0.0578828]
["bitfinex-derivatives","SOLF0:USTF0",1765762587050,65.05725189,130.72,130.7,0.0578828]
["bitfinex-derivatives","SOLF0:USTF0",1765762587954,0.05725189,130.72,130.7,0.0578828]
["bitfinex-derivatives","SOLF0:USTF0",1765762588247,65.05725189,130.72,130.7,3.4078828]
["bitfinex-derivatives","SOLF0:USTF0",1765762588939,65.05725189,130.72,130.7,0.0578828]
["bitfinex-derivatives","SOLF0:USTF0",1765762592245,71.94185189,130.72,130.7,0.0578828]
["bitfinex-derivatives","SOLF0:USTF0",1765762592761,6.8854,130.7,130.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765762593656,0.05573729,130.68,130.65,3.40283689]
["bitfinex-derivatives","SOLF0:USTF0",1765762593958,65.05573729,130.68,130.65,3.40283689]
["bitfinex-derivatives","SOLF0:USTF0",1765762594158,65.05573729,130.68,130.65,0.05283689]
["bitfinex-derivatives","SOLF0:USTF0",1765762595044,65.0,130.67,130.65,0.05283689]
["bitfinex-derivatives","SOLF0:USTF0",1765762596552,65.0,130.66,130.65,0.05283689]
["bitfinex-derivatives","SOLF0:USTF0",1765762600057,0.05573729,130.68,130.65,0.05283689]
["bitfinex-derivatives","SOLF0:USTF0",1765762600257,65.02,130.66,130.65,0.05283689]
["bitfinex-derivatives","SOLF0:USTF0",1765762600656,0.05573729,130.68,130.65,0.05283689]
["bitfinex-derivatives","SOLF0:USTF0",1765762601065,65.02,130.67,130.65,0.05283689]
["bitfinex-derivatives","SOLF0:USTF0",1765762602064,71.9073,130.67,130.65,0.05283689]
["bitfinex-derivatives","SOLF0:USTF0",1765762602970,65.02,130.66,130.65,0.05283689]
["bitfinex-derivatives","SOLF0:USTF0",1765762603771,6.8873,130.67,130.65,0.05283689]
["bitfinex-derivatives","SOLF0:USTF0",1765762603971,65.02,130.66,130.65,0.05283689]
["bitfinex-derivatives","SOLF0:USTF0",1765762607174,172.1651,130.66,130.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765762607473,107.1487,130.65,130.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765762607974,172.1651,130.66,130.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765762608172,0.05375584,130.64,130.62,0.05368371]
["bitfinex-derivatives","SOLF0:USTF0",1765762608374,65.02,130.63,130.62,0.05368371]
["bitfinex-derivatives","SOLF0:USTF0",1765762612673,6.94265584,130.64,130.62,0.05368371]
["bitfinex-derivatives","SOLF0:USTF0",1765762612874,65.04,130.63,130.62,0.00368371]
["bitfinex-derivatives","SOLF0:USTF0",1765762615273,6.94265584,130.64,130.62,0.00368371]
["bitfinex-derivatives","SOLF0:USTF0",1765762615471,65.04,130.63,130.62,0.00368371]
["bitfinex-derivatives","SOLF0:USTF0",1765762618171,107.1846,130.61,130.53,10.0741]
["bitfinex-derivatives","SOLF0:USTF0",1765762618475,65.04,130.6,130.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765762618974,0.05169788,130.58,130.56,0.04849313]
["bitfinex-derivatives","SOLF0:USTF0",1765762619179,65.04,130.57,130.56,0.04849313]
["bitfinex-derivatives","SOLF0:USTF0",1765762619679,65.04,130.57,130.56,3.22849313]
["bitfinex-derivatives","SOLF0:USTF0",1765762619877,65.04,130.57,130.56,0.04849313]
["bitfinex-derivatives","SOLF0:USTF0",1765762622070,0.05169788,130.58,130.56,3.22849313]
["bitfinex-derivatives","SOLF0:USTF0",1765762622272,65.06,130.57,130.56,3.22849313]
["bitfinex-derivatives","SOLF0:USTF0",1765762623072,0.05169788,130.58,130.56,3.22849313]
["bitfinex-derivatives","SOLF0:USTF0",1765762623276,112.44729974,130.66,130.56,3.22849313]
["bitfinex-derivatives","SOLF0:USTF0",1765762623474,65.06,130.65,130.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765762623681,172.211,130.65,130.57,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1765762624482,0.05465192,130.62,130.6,0.05827394]
["bitfinex-derivatives","SOLF0:USTF0",1765762625075,65.06,130.61,130.6,0.05827394]
["bitfinex-derivatives","SOLF0:USTF0",1765762626087,65.06,130.61,130.6,3.23827394]
["bitfinex-derivatives","SOLF0:USTF0",1765762626275,65.06,130.61,130.6,0.05827394]
["bitfinex-derivatives","SOLF0:USTF0",1765762626469,0.05465192,130.62,130.6,3.23827394]
["bitfinex-derivatives","SOLF0:USTF0",1765762627476,107.1045,130.71,130.6,110.42377394]
["bitfinex-derivatives","SOLF0:USTF0",1765762627681,107.1045,130.71,130.7,8.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765762627987,107.1157,130.69,130.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765762628281,107.1094,130.7,130.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765762628474,0.05194531,130.66,130.64,3.16340921]
["bitfinex-derivatives","SOLF0:USTF0",1765762629581,0.05194531,130.66,130.64,0.05340921]
["bitfinex-derivatives","SOLF0:USTF0",1765762629782,0.05194531,130.66,130.64,3.16340921]
["bitfinex-derivatives","SOLF0:USTF0",1765762629981,0.05194531,130.66,130.64,0.05340921]
["bitfinex-derivatives","SOLF0:USTF0",1765762631284,6.93974531,130.66,130.64,0.05340921]
["bitfinex-derivatives","SOLF0:USTF0",1765762632676,0.05194531,130.66,130.64,0.05340921]
["bitfinex-derivatives","SOLF0:USTF0",1765762632876,65.06,130.65,130.64,0.05340921]
["bitfinex-derivatives","SOLF0:USTF0",1765762633374,0.05194531,130.66,130.64,0.05340921]
["bitfinex-derivatives","SOLF0:USTF0",1765762633773,65.04,130.65,130.64,0.05340921]
["bitfinex-derivatives","SOLF0:USTF0",1765762633975,0.05194531,130.66,130.64,0.05340921]
["bitfinex-derivatives","SOLF0:USTF0",1765762634180,65.04,130.65,130.64,0.05340921]
["bitfinex-derivatives","SOLF0:USTF0",1765762634381,0.05194531,130.66,130.64,0.05340921]
["bitfinex-derivatives","SOLF0:USTF0",1765762634781,65.04,130.65,130.64,0.05340921]
["bitfinex-derivatives","SOLF0:USTF0",1765762635890,0.05194531,130.66,130.64,3.16340921]
["bitfinex-derivatives","SOLF0:USTF0",1765762639478,6.93974531,130.66,130.64,0.05340921]
["bitfinex-derivatives","SOLF0:USTF0",1765762639684,0.05194531,130.66,130.64,0.05340921]
["bitfinex-derivatives","SOLF0:USTF0",1765762640084,65.09194531,130.66,130.64,0.05340921]
["bitfinex-derivatives","SOLF0:USTF0",1765762641196,0.05194531,130.66,130.64,3.16340921]
["bitfinex-derivatives","SOLF0:USTF0",1765762643187,65.04,130.69,130.64,3.16340921]
["bitfinex-derivatives","SOLF0:USTF0",1765762643898,65.04,130.69,130.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765762644193,0.05803771,130.68,130.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765762645083,0.05803771,130.68,130.65,9.9978]
["bitfinex-derivatives","SOLF0:USTF0",1765762645283,107.0534,130.77,130.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765762645493,65.04,130.76,130.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765762645690,65.04,130.76,130.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765762645894,107.0534,130.77,130.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765762646095,65.04,130.76,130.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765762646296,0.05620918,130.73,130.71,3.16524342]
["bitfinex-derivatives","SOLF0:USTF0",1765762646796,107.1206,130.69,130.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765762646997,65.04,130.68,130.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765762647391,71.9269,130.68,130.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765762647695,71.9269,130.68,130.65,3.26845272]
["bitfinex-derivatives","SOLF0:USTF0",1765762647900,179.10627535,130.68,130.65,3.26845272]
["bitfinex-derivatives","SOLF0:USTF0",1765762648100,2.91,130.66,130.65,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765762648506,6.84033204,130.66,130.56,84.05369983]
["bitfinex-derivatives","SOLF0:USTF0",1765762648795,110.0784,130.63,130.55,19.01369983]
["bitfinex-derivatives","SOLF0:USTF0",1765762649003,65.04,130.62,130.54,19.01369983]
["bitfinex-derivatives","SOLF0:USTF0",1765762649205,67.95,130.62,130.54,19.01369983]
["bitfinex-derivatives","SOLF0:USTF0",1765762649705,0.04961061,130.59,130.57,0.05276984]
["bitfinex-derivatives","SOLF0:USTF0",1765762650095,0.04961061,130.59,130.57,3.27276984]
["bitfinex-derivatives","SOLF0:USTF0",1765762651093,9.7981,130.65,130.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762651094,65.04,130.64,130.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762651494,67.95,130.65,130.59,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762651695,6.887,130.67,130.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762651902,65.04,130.66,130.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762652101,0.04958417,130.64,130.62,3.12714306]
["bitfinex-derivatives","SOLF0:USTF0",1765762652896,3.00958417,130.64,130.62,0.05714306]
["bitfinex-derivatives","SOLF0:USTF0",1765762655113,0.04958417,130.64,130.62,0.05714306]
["bitfinex-derivatives","SOLF0:USTF0",1765762655608,0.04958417,130.64,130.62,3.12714306]
["bitfinex-derivatives","SOLF0:USTF0",1765762656102,0.04958417,130.64,130.62,0.05714306]
["bitfinex-derivatives","SOLF0:USTF0",1765762656299,0.04958417,130.64,130.62,3.12714306]
["bitfinex-derivatives","SOLF0:USTF0",1765762656495,0.04958417,130.64,130.62,0.05714306]
["bitfinex-derivatives","SOLF0:USTF0",1765762656697,3.00958417,130.64,130.62,0.05714306]
["bitfinex-derivatives","SOLF0:USTF0",1765762657608,2.96,130.63,130.62,0.05714306]
["bitfinex-derivatives","SOLF0:USTF0",1765762659110,65.08958417,130.64,130.62,3.12714306]
["bitfinex-derivatives","SOLF0:USTF0",1765762659607,68.04958417,130.64,130.62,0.05714306]
["bitfinex-derivatives","SOLF0:USTF0",1765762659807,65.08958417,130.64,130.62,3.12714306]
["bitfinex-derivatives","SOLF0:USTF0",1765762660507,3.00958417,130.64,130.62,0.05714306]
["bitfinex-derivatives","SOLF0:USTF0",1765762663515,2.9,130.62,130.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762663810,107.1669,130.63,130.55,25.90679983]
["bitfinex-derivatives","SOLF0:USTF0",1765762663811,67.94,130.61,130.55,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1765762664216,67.94,130.61,130.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762664512,2.95152604,130.6,130.57,0.05228768]
["bitfinex-derivatives","SOLF0:USTF0",1765762665312,0.05152604,130.6,130.57,3.12228768]
["bitfinex-derivatives","SOLF0:USTF0",1765762666012,2.95152604,130.6,130.57,0.05228768]
["bitfinex-derivatives","SOLF0:USTF0",1765762669717,2.95152604,130.6,130.57,3.12228768]
["bitfinex-derivatives","SOLF0:USTF0",1765762670202,0.05152604,130.6,130.57,3.12228768]
["bitfinex-derivatives","SOLF0:USTF0",1765762671313,0.05152604,130.6,130.57,10.01428768]
["bitfinex-derivatives","SOLF0:USTF0",1765762671510,0.05152604,130.6,130.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762672115,0.05152604,130.6,130.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762677118,67.96,130.64,130.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762677319,65.06,130.64,130.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762678125,0.0561413,130.63,130.6,3.14561857]
["bitfinex-derivatives","SOLF0:USTF0",1765762681126,2.9561413,130.63,130.6,0.05561857]
["bitfinex-derivatives","SOLF0:USTF0",1765762681725,0.0561413,130.63,130.6,3.14561857]
["bitfinex-derivatives","SOLF0:USTF0",1765762682116,0.0561413,130.63,130.6,22.1593184]
["bitfinex-derivatives","SOLF0:USTF0",1765762682322,0.0561413,130.63,130.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765762682925,2.9561413,130.63,130.6,0.05561857]
["bitfinex-derivatives","SOLF0:USTF0",1765762683131,0.0561413,130.63,130.6,3.14561857]
["bitfinex-derivatives","SOLF0:USTF0",1765762684227,0.0561413,130.63,130.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765762684636,2.9,130.71,130.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765762684835,107.0883,130.73,130.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765762684836,67.96,130.7,130.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765762685536,0.05263615,130.67,130.64,3.13926351]
["bitfinex-derivatives","SOLF0:USTF0",1765762686235,0.05263615,130.67,130.64,110.29466351]
["bitfinex-derivatives","SOLF0:USTF0",1765762686426,0.05263615,130.67,130.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765762687626,0.05263615,130.67,130.66,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1765762690237,65.06,130.7,130.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765762690436,9.7841,130.73,130.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765762691234,0.05269792,130.71,130.69,0.05345159]
["bitfinex-derivatives","SOLF0:USTF0",1765762691443,0.05269792,130.71,130.69,3.14345159]
["bitfinex-derivatives","SOLF0:USTF0",1765762692545,2.95269792,130.71,130.69,0.05345159]
["bitfinex-derivatives","SOLF0:USTF0",1765762692844,0.05269792,130.71,130.69,3.14345159]
["bitfinex-derivatives","SOLF0:USTF0",1765762693447,0.05269792,130.71,130.69,0.05345159]
["bitfinex-derivatives","SOLF0:USTF0",1765762693635,0.05269792,130.71,130.69,3.14345159]
["bitfinex-derivatives","SOLF0:USTF0",1765762693837,2.95269792,130.71,130.69,0.05345159]
["bitfinex-derivatives","SOLF0:USTF0",1765762694043,0.05269792,130.71,130.69,0.05345159]
["bitfinex-derivatives","SOLF0:USTF0",1765762694240,0.05269792,130.71,130.69,3.14345159]
["bitfinex-derivatives","SOLF0:USTF0",1765762695742,107.0639,130.76,130.69,3.14345159]
["bitfinex-derivatives","SOLF0:USTF0",1765762695743,2.9,130.8,130.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765762696054,2.9,130.8,130.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765762696239,65.02,130.82,130.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765762696641,2.9,130.81,130.77,3.14710345]
["bitfinex-derivatives","SOLF0:USTF0",1765762697452,2.9,130.81,130.77,0.05710345]
["bitfinex-derivatives","SOLF0:USTF0",1765762697745,2.9,130.78,130.77,0.05710345]
["bitfinex-derivatives","SOLF0:USTF0",1765762697946,67.92,130.78,130.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765762698443,2.9,130.82,130.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765762698946,0.05400734,130.8,130.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765762701350,67.92,130.85,130.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765762701543,2.95,130.84,130.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765762701743,2.95,130.83,130.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765762702248,2.95,130.83,130.79,3.14845653]
["bitfinex-derivatives","SOLF0:USTF0",1765762702445,2.95,130.86,130.79,3.14845653]
["bitfinex-derivatives","SOLF0:USTF0",1765762702637,2.95,130.86,130.81,3.14161891]
["bitfinex-derivatives","SOLF0:USTF0",1765762702836,2.95,130.85,130.81,0.05161891]
["bitfinex-derivatives","SOLF0:USTF0",1765762703243,9.8283,130.84,130.81,0.05161891]
["bitfinex-derivatives","SOLF0:USTF0",1765762703442,2.95,130.83,130.81,0.05161891]
["bitfinex-derivatives","SOLF0:USTF0",1765762703648,65.0,130.87,130.81,3.14161891]
["bitfinex-derivatives","SOLF0:USTF0",1765762704151,67.95,130.87,130.81,3.14161891]
["bitfinex-derivatives","SOLF0:USTF0",1765762704853,2.95,130.84,130.81,0.05161891]
["bitfinex-derivatives","SOLF0:USTF0",1765762705441,9.8283,130.84,130.81,0.05161891]
["bitfinex-derivatives","SOLF0:USTF0",1765762705655,2.95,130.83,130.81,0.05161891]
["bitfinex-derivatives","SOLF0:USTF0",1765762706548,9.87818728,130.83,130.81,0.00161891]
["bitfinex-derivatives","SOLF0:USTF0",1765762706747,2.9,130.82,130.81,0.00161891]
["bitfinex-derivatives","SOLF0:USTF0",1765762707142,0.04928728,130.83,130.81,0.00161891]
["bitfinex-derivatives","SOLF0:USTF0",1765762707143,2.94928728,130.83,130.81,0.00161891]
["bitfinex-derivatives","SOLF0:USTF0",1765762707338,0.04928728,130.83,130.81,0.00161891]
["bitfinex-derivatives","SOLF0:USTF0",1765762707753,0.04928728,130.83,130.81,3.16161891]
["bitfinex-derivatives","SOLF0:USTF0",1765762708147,2.95,130.93,130.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762708343,9.8235,130.93,130.85,10.1571]
["bitfinex-derivatives","SOLF0:USTF0",1765762708543,9.8235,130.93,130.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762709149,2.95,130.93,130.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762709349,64.98,130.94,130.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762709550,2.95,130.96,130.87,106.9664]
["bitfinex-derivatives","SOLF0:USTF0",1765762709551,2.95,130.96,130.9,3.3327458]
["bitfinex-derivatives","SOLF0:USTF0",1765762709751,2.95,130.96,130.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762710056,74.8003,130.99,130.93,0.0531157]
["bitfinex-derivatives","SOLF0:USTF0",1765762710251,67.93,130.99,130.93,3.3331157]
["bitfinex-derivatives","SOLF0:USTF0",1765762710454,64.98,130.99,130.93,3.3331157]
["bitfinex-derivatives","SOLF0:USTF0",1765762710764,3.29151439,131.01,130.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762710952,3.29151439,131.01,130.97,3.33830201]
["bitfinex-derivatives","SOLF0:USTF0",1765762711253,0.00151439,131.01,130.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762711455,0.00151439,131.01,130.99,110.1422]
["bitfinex-derivatives","SOLF0:USTF0",1765762711658,67.91,131.09,131.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762711861,174.7008,131.09,131.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762712052,174.7008,131.09,131.03,0.05662165]
["bitfinex-derivatives","SOLF0:USTF0",1765762712053,67.91,131.09,131.03,0.05662165]
["bitfinex-derivatives","SOLF0:USTF0",1765762712255,3.39,131.11,131.03,3.33662165]
["bitfinex-derivatives","SOLF0:USTF0",1765762712551,3.39,131.09,131.06,0.05508541]
["bitfinex-derivatives","SOLF0:USTF0",1765762712954,68.35,131.12,131.06,0.05508541]
["bitfinex-derivatives","SOLF0:USTF0",1765762713154,3.39,131.15,131.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762713352,3.39,131.14,131.1,0.0540424]
["bitfinex-derivatives","SOLF0:USTF0",1765762713556,3.39,131.12,131.1,0.0540424]
["bitfinex-derivatives","SOLF0:USTF0",1765762713759,3.39,131.15,131.1,0.0540424]
["bitfinex-derivatives","SOLF0:USTF0",1765762714153,64.94,131.16,131.1,3.3340424]
["bitfinex-derivatives","SOLF0:USTF0",1765762714360,110.0839,131.21,131.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762714565,3.39,131.24,131.15,3.33016025]
["bitfinex-derivatives","SOLF0:USTF0",1765762714858,106.6267,131.29,131.15,3.33016025]
["bitfinex-derivatives","SOLF0:USTF0",1765762714859,3.39,131.37,131.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762715059,3.39,131.34,131.33,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765762715258,118.58556772,131.34,131.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762715457,3.39,131.33,131.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762715664,3.24127218,131.35,131.28,3.33272213]
["bitfinex-derivatives","SOLF0:USTF0",1765762715863,3.24127218,131.35,131.29,109.902]
["bitfinex-derivatives","SOLF0:USTF0",1765762716055,3.24127218,131.35,131.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762716255,3.24127218,131.35,131.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762716458,3.24127218,131.35,131.31,3.33434008]
["bitfinex-derivatives","SOLF0:USTF0",1765762716863,3.24127218,131.35,131.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762717073,3.39,131.42,131.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762717457,109.9055,131.43,131.37,0.04844533]
["bitfinex-derivatives","SOLF0:USTF0",1765762717661,3.39,131.42,131.37,3.32844533]
["bitfinex-derivatives","SOLF0:USTF0",1765762717868,3.39,131.42,131.33,115.19386772]
["bitfinex-derivatives","SOLF0:USTF0",1765762717869,3.39,131.41,131.38,62.05844334]
["bitfinex-derivatives","SOLF0:USTF0",1765762718057,106.5538,131.38,131.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762718258,106.5736,131.36,131.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762718571,106.5901,131.34,131.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762718757,106.5975,131.33,131.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762719063,106.6201,131.3,131.28,0.05354975]
["bitfinex-derivatives","SOLF0:USTF0",1765762719267,3.39,131.28,131.18,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765762719462,106.6548,131.26,131.18,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765762719674,110.0269,131.28,131.18,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765762719854,106.6132,131.31,131.2,106.6953]
["bitfinex-derivatives","SOLF0:USTF0",1765762720055,109.9956,131.32,131.21,106.687]
["bitfinex-derivatives","SOLF0:USTF0",1765762720269,8.60446772,131.36,131.25,0.0577964]
["bitfinex-derivatives","SOLF0:USTF0",1765762720270,0.05315816,131.28,131.25,0.0577964]
["bitfinex-derivatives","SOLF0:USTF0",1765762720457,109.9634,131.36,131.25,106.6544]
["bitfinex-derivatives","SOLF0:USTF0",1765762720655,106.5826,131.35,131.24,180.10706772]
["bitfinex-derivatives","SOLF0:USTF0",1765762720855,106.5856,131.34,131.24,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765762721064,106.5965,131.33,131.24,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765762721267,106.6123,131.31,131.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762721568,106.564,131.37,131.27,3.33379522]
["bitfinex-derivatives","SOLF0:USTF0",1765762721771,106.5334,131.41,131.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762721965,106.5443,131.4,131.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762722164,3.39,131.42,131.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762722464,109.9138,131.42,131.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762722662,3.39,131.42,131.35,0.05647864]
["bitfinex-derivatives","SOLF0:USTF0",1765762722864,3.39,131.42,131.35,3.33647864]
["bitfinex-derivatives","SOLF0:USTF0",1765762723263,171.328,131.44,131.35,3.33647864]
["bitfinex-derivatives","SOLF0:USTF0",1765762723264,174.718,131.44,131.35,3.33647864]
["bitfinex-derivatives","SOLF0:USTF0",1765762723472,3.39,131.42,131.38,0.05780204]
["bitfinex-derivatives","SOLF0:USTF0",1765762723665,3.39,131.4,131.38,0.05780204]
["bitfinex-derivatives","SOLF0:USTF0",1765762724063,106.4855,131.47,131.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765762724263,106.4443,131.52,131.42,0.05214019]
["bitfinex-derivatives","SOLF0:USTF0",1765762724471,109.8401,131.51,131.4,106.5316]
["bitfinex-derivatives","SOLF0:USTF0",1765762724677,3.39,131.51,131.46,0.04998922]
["bitfinex-derivatives","SOLF0:USTF0",1765762725563,3.39,131.49,131.46,0.04998922]
["bitfinex-derivatives","SOLF0:USTF0",1765762725863,3.39,131.48,131.46,0.04998922]
["bitfinex-derivatives","SOLF0:USTF0",1765762726064,3.39,131.48,131.39,233.3214]
["bitfinex-derivatives","SOLF0:USTF0",1765762726473,68.15,131.52,131.42,111.7492724]
["bitfinex-derivatives","SOLF0:USTF0",1765762726662,106.4582,131.5,131.42,5.2320724]
["bitfinex-derivatives","SOLF0:USTF0",1765762726857,3.39,131.49,131.41,106.5249]
["bitfinex-derivatives","SOLF0:USTF0",1765762727058,0.05550515,131.46,131.44,106.55953409]
["bitfinex-derivatives","SOLF0:USTF0",1765762727264,109.8479,131.5,131.41,5.2320724]
["bitfinex-derivatives","SOLF0:USTF0",1765762727469,3.39,131.48,131.38,111.7794724]
["bitfinex-derivatives","SOLF0:USTF0",1765762727773,3.39,131.48,131.35,106.5727]
["bitfinex-derivatives","SOLF0:USTF0",1765762727774,3.39,131.42,131.33,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765762727979,3.39,131.4,131.33,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765762728179,3.39,131.4,131.35,0.05359522]
["bitfinex-derivatives","SOLF0:USTF0",1765762728669,3.39,131.43,131.35,106.63039522]
["bitfinex-derivatives","SOLF0:USTF0",1765762728870,3.39,131.43,131.38,0.05636501]
["bitfinex-derivatives","SOLF0:USTF0",1765762729166,109.8803,131.46,131.38,0.05636501]
["bitfinex-derivatives","SOLF0:USTF0",1765762729371,3.39,131.45,131.41,0.0521298]
["bitfinex-derivatives","SOLF0:USTF0",1765762729772,3.39,131.41,131.31,113.4566]
["bitfinex-derivatives","SOLF0:USTF0",1765762730075,109.9138,131.42,131.34,106.5807]
["bitfinex-derivatives","SOLF0:USTF0",1765762730076,3.39,131.42,131.34,106.5807]
["bitfinex-derivatives","SOLF0:USTF0",1765762730376,106.5308,131.41,131.32,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765762730578,3.39,131.42,131.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765762730871,106.5561,131.38,131.29,5.2320724]
["bitfinex-derivatives","SOLF0:USTF0",1765762731076,106.5745,131.36,131.26,5.2320724]
["bitfinex-derivatives","SOLF0:USTF0",1765762731274,106.5745,131.36,131.25,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765762731275,106.5877,131.34,131.25,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765762731587,106.6066,131.32,131.25,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765762731777,106.6127,131.31,131.23,5.2320724]
["bitfinex-derivatives","SOLF0:USTF0",1765762731973,0.05435345,131.28,131.26,0.0543524]
["bitfinex-derivatives","SOLF0:USTF0",1765762732169,0.0507104,131.28,131.26,0.0543524]
["bitfinex-derivatives","SOLF0:USTF0",1765762732775,3.4407104,131.28,131.26,0.0543524]
["bitfinex-derivatives","SOLF0:USTF0",1765762733268,0.0507104,131.28,131.26,0.0543524]
["bitfinex-derivatives","SOLF0:USTF0",1765762736571,3.3507104,131.28,131.26,0.0543524]
["bitfinex-derivatives","SOLF0:USTF0",1765762736774,3.3507104,131.28,131.26,0.0043524]
["bitfinex-derivatives","SOLF0:USTF0",1765762737082,3.3,131.27,131.26,0.0043524]
["bitfinex-derivatives","SOLF0:USTF0",1765762737772,3.3507104,131.28,131.26,0.0043524]
["bitfinex-derivatives","SOLF0:USTF0",1765762738475,3.3,131.27,131.26,0.0043524]
["bitfinex-derivatives","SOLF0:USTF0",1765762739886,4.82,131.27,131.26,0.0043524]
["bitfinex-derivatives","SOLF0:USTF0",1765762740184,4.82,131.27,131.16,12.0930724]
["bitfinex-derivatives","SOLF0:USTF0",1765762740185,3.3,131.25,131.16,118.8227724]
["bitfinex-derivatives","SOLF0:USTF0",1765762740368,3.3,131.28,131.19,106.7054]
["bitfinex-derivatives","SOLF0:USTF0",1765762740569,68.02,131.27,131.19,106.7054]
["bitfinex-derivatives","SOLF0:USTF0",1765762740867,68.02,131.3,131.22,106.679]
["bitfinex-derivatives","SOLF0:USTF0",1765762741071,109.8874,131.34,131.23,106.6712]
["bitfinex-derivatives","SOLF0:USTF0",1765762741275,109.8874,131.34,131.22,111.9110724]
["bitfinex-derivatives","SOLF0:USTF0",1765762741276,109.905,131.32,131.25,0.05565136]
["bitfinex-derivatives","SOLF0:USTF0",1765762741481,3.3,131.27,131.19,106.7033]
["bitfinex-derivatives","SOLF0:USTF0",1765762741981,8.5320724,131.31,131.23,106.6712]
["bitfinex-derivatives","SOLF0:USTF0",1765762742371,171.3173,131.33,131.23,106.6712]
["bitfinex-derivatives","SOLF0:USTF0",1765762742372,0.04988258,131.28,131.26,106.69744603]
["bitfinex-derivatives","SOLF0:USTF0",1765762742574,3.3,131.34,131.26,213.34674603]
["bitfinex-derivatives","SOLF0:USTF0",1765762742773,115.1199724,131.34,131.29,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1765762742977,3.3,131.31,131.29,0.00429347]
["bitfinex-derivatives","SOLF0:USTF0",1765762743284,3.3,131.29,131.22,106.6797]
["bitfinex-derivatives","SOLF0:USTF0",1765762743488,8.5320724,131.31,131.22,106.6797]
["bitfinex-derivatives","SOLF0:USTF0",1765762743677,3.3,131.3,131.22,106.6797]
["bitfinex-derivatives","SOLF0:USTF0",1765762743872,3.3,131.29,131.2,171.4137]
["bitfinex-derivatives","SOLF0:USTF0",1765762744084,0.04881149,131.26,131.23,0.04865314]
["bitfinex-derivatives","SOLF0:USTF0",1765762744579,3.3,131.36,131.28,106.6311]
["bitfinex-derivatives","SOLF0:USTF0",1765762744779,3.3,131.36,131.3,113.4681]
["bitfinex-derivatives","SOLF0:USTF0",1765762744987,3.3,131.36,131.28,106.6311]
["bitfinex-derivatives","SOLF0:USTF0",1765762745384,3.3,131.36,131.28,113.4859]
["bitfinex-derivatives","SOLF0:USTF0",1765762745586,3.35661934,131.33,131.31,0.05415138]
["bitfinex-derivatives","SOLF0:USTF0",1765762745782,3.35606345,131.33,131.31,0.05415138]
["bitfinex-derivatives","SOLF0:USTF0",1765762745981,0.05606345,131.33,131.31,0.05415138]
["bitfinex-derivatives","SOLF0:USTF0",1765762747088,64.72,131.39,131.32,106.5971]
["bitfinex-derivatives","SOLF0:USTF0",1765762747392,106.5148,131.43,131.34,106.5819]
["bitfinex-derivatives","SOLF0:USTF0",1765762747393,3.3,131.43,131.34,106.5819]
["bitfinex-derivatives","SOLF0:USTF0",1765762747780,3.3,131.41,131.31,106.6076]
["bitfinex-derivatives","SOLF0:USTF0",1765762747975,3.3,131.41,131.35,0.05506251]
["bitfinex-derivatives","SOLF0:USTF0",1765762748277,0.05183619,131.37,131.35,0.05506251]
["bitfinex-derivatives","SOLF0:USTF0",1765762749087,3.35183619,131.37,131.35,0.05506251]
["bitfinex-derivatives","SOLF0:USTF0",1765762749880,0.05183619,131.37,131.35,0.05506251]
["bitfinex-derivatives","SOLF0:USTF0",1765762750484,0.05183619,131.37,131.35,106.62836251]
["bitfinex-derivatives","SOLF0:USTF0",1765762750894,0.05183619,131.37,131.35,0.05506251]
["bitfinex-derivatives","SOLF0:USTF0",1765762751688,3.35183619,131.37,131.35,0.05506251]
["bitfinex-derivatives","SOLF0:USTF0",1765762751886,0.05183619,131.37,131.35,0.05506251]
["bitfinex-derivatives","SOLF0:USTF0",1765762752084,3.35183619,131.37,131.3,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765762752291,3.3,131.36,131.3,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765762752488,3.3,131.34,131.25,171.3532]
["bitfinex-derivatives","SOLF0:USTF0",1765762753092,3.3,131.33,131.25,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765762753393,3.3,131.33,131.24,111.8940724]
["bitfinex-derivatives","SOLF0:USTF0",1765762753394,3.3,131.3,131.28,0.0001385]
["bitfinex-derivatives","SOLF0:USTF0",1765762756296,113.52376544,131.31,131.28,0.0001385]
["bitfinex-derivatives","SOLF0:USTF0",1765762756297,0.05546544,131.31,131.28,0.0001385]
["bitfinex-derivatives","SOLF0:USTF0",1765762756895,3.35546544,131.31,131.28,0.0001385]
["bitfinex-derivatives","SOLF0:USTF0",1765762757101,0.05546544,131.31,131.28,0.0001385]
["bitfinex-derivatives","SOLF0:USTF0",1765762757299,3.35546544,131.31,131.28,0.0001385]
["bitfinex-derivatives","SOLF0:USTF0",1765762757903,3.3,131.3,131.28,0.0001385]
["bitfinex-derivatives","SOLF0:USTF0",1765762758102,3.3,131.29,131.28,0.0001385]
["bitfinex-derivatives","SOLF0:USTF0",1765762758604,106.6177,131.3,131.21,171.3879]
["bitfinex-derivatives","SOLF0:USTF0",1765762758605,3.3,131.3,131.21,171.3879]
["bitfinex-derivatives","SOLF0:USTF0",1765762758802,3.3,131.26,131.17,106.7216]
["bitfinex-derivatives","SOLF0:USTF0",1765762759304,3.3,131.26,131.18,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1765762759604,0.05839417,131.23,131.21,0.04936104]
["bitfinex-derivatives","SOLF0:USTF0",1765762759800,3.35839417,131.23,131.21,0.04936104]
["bitfinex-derivatives","SOLF0:USTF0",1765762760303,0.05839417,131.23,131.21,106.73866104]
["bitfinex-derivatives","SOLF0:USTF0",1765762760903,0.05839417,131.23,131.21,0.04936104]
["bitfinex-derivatives","SOLF0:USTF0",1765762761696,3.35839417,131.23,131.21,0.04936104]
["bitfinex-derivatives","SOLF0:USTF0",1765762762304,3.35839417,131.23,131.13,106.7501]
["bitfinex-derivatives","SOLF0:USTF0",1765762762507,3.3,131.23,131.13,106.7501]
["bitfinex-derivatives","SOLF0:USTF0",1765762762702,3.3,131.23,131.12,171.4783]
["bitfinex-derivatives","SOLF0:USTF0",1765762762703,3.3,131.21,131.12,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765762763301,0.04886988,131.18,131.15,0.05520155]
["bitfinex-derivatives","SOLF0:USTF0",1765762763506,0.04886988,131.18,131.15,106.79320155]
["bitfinex-derivatives","SOLF0:USTF0",1765762763709,0.04886988,131.18,131.15,0.05520155]
["bitfinex-derivatives","SOLF0:USTF0",1765762764102,0.04886988,131.18,131.16,106.7284]
["bitfinex-derivatives","SOLF0:USTF0",1765762764307,0.04886988,131.18,131.15,106.79430155]
["bitfinex-derivatives","SOLF0:USTF0",1765762764512,169.71886988,131.26,131.15,106.79430155]
["bitfinex-derivatives","SOLF0:USTF0",1765762764701,176.57506988,131.26,131.16,107.6901]
["bitfinex-derivatives","SOLF0:USTF0",1765762764905,106.6587,131.25,131.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765762765208,6.8575,131.24,131.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765762765602,0.05846157,131.22,131.19,0.05296132]
["bitfinex-derivatives","SOLF0:USTF0",1765762766502,3.16846157,131.22,131.19,0.05296132]
["bitfinex-derivatives","SOLF0:USTF0",1765762767811,3.11,131.21,131.19,0.00296132]
["bitfinex-derivatives","SOLF0:USTF0",1765762768016,106.7031,131.2,131.12,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765762768214,3.28,131.18,131.11,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1765762769217,3.33109582,131.16,131.13,0.05266298]
["bitfinex-derivatives","SOLF0:USTF0",1765762769403,3.33109582,131.16,131.13,0.05035786]
["bitfinex-derivatives","SOLF0:USTF0",1765762770503,0.05109582,131.16,131.13,0.05035786]
["bitfinex-derivatives","SOLF0:USTF0",1765762770808,0.05109582,131.16,131.13,1.06035786]
["bitfinex-derivatives","SOLF0:USTF0",1765762771014,64.74,131.21,131.13,1.06035786]
["bitfinex-derivatives","SOLF0:USTF0",1765762771015,3.28,131.22,131.15,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1765762771513,3.28,131.22,131.12,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765762771514,3.28,131.2,131.12,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765762771716,3.28,131.2,131.12,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1765762771918,3.28,131.2,131.12,107.7727]
["bitfinex-derivatives","SOLF0:USTF0",1765762772105,0.04876222,131.17,131.15,0.0551101]
["bitfinex-derivatives","SOLF0:USTF0",1765762773813,3.28,131.2,131.19,0.45123778]
["bitfinex-derivatives","SOLF0:USTF0",1765762774021,3.28,131.2,131.13,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1765762774714,0.05518853,131.18,131.16,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765762774916,0.05477492,131.18,131.16,1.06376931]
["bitfinex-derivatives","SOLF0:USTF0",1765762775310,0.05477492,131.18,131.16,6.91466931]
["bitfinex-derivatives","SOLF0:USTF0",1765762775516,0.05477492,131.18,131.16,0.05376931]
["bitfinex-derivatives","SOLF0:USTF0",1765762775714,3.33477492,131.18,131.16,0.05376931]
["bitfinex-derivatives","SOLF0:USTF0",1765762777115,3.28,131.17,131.09,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765762777318,3.28,131.17,131.07,112.05433076]
["bitfinex-derivatives","SOLF0:USTF0",1765762777319,3.28,131.16,131.07,112.05433076]
["bitfinex-derivatives","SOLF0:USTF0",1765762777524,3.28,131.15,131.08,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1765762777724,3.28,131.14,131.06,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765762778112,3.28,131.14,131.09,0.05573468]
["bitfinex-derivatives","SOLF0:USTF0",1765762778113,3.33655239,131.11,131.09,0.05573468]
["bitfinex-derivatives","SOLF0:USTF0",1765762779115,0.05655239,131.11,131.09,0.05573468]
["bitfinex-derivatives","SOLF0:USTF0",1765762779509,3.33655239,131.11,131.09,0.05573468]
["bitfinex-derivatives","SOLF0:USTF0",1765762779719,0.05655239,131.11,131.09,0.05573468]
["bitfinex-derivatives","SOLF0:USTF0",1765762780216,3.33655239,131.11,131.09,0.05573468]
["bitfinex-derivatives","SOLF0:USTF0",1765762780420,0.05655239,131.11,131.09,0.05573468]
["bitfinex-derivatives","SOLF0:USTF0",1765762780817,3.33655239,131.11,131.09,0.05573468]
["bitfinex-derivatives","SOLF0:USTF0",1765762781423,3.33655239,131.11,131.02,106.8401]
["bitfinex-derivatives","SOLF0:USTF0",1765762781424,3.28,131.09,131.02,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1765762781612,3.28,131.09,131.02,107.9651]
["bitfinex-derivatives","SOLF0:USTF0",1765762781815,3.28,131.09,131.03,106.8361]
["bitfinex-derivatives","SOLF0:USTF0",1765762782021,3.28,131.09,131.04,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1765762782319,3.28,131.07,131.05,0.04868769]
["bitfinex-derivatives","SOLF0:USTF0",1765762782822,3.28,131.07,131.0,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765762783025,3.28,131.07,130.99,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765762783219,3.28,131.07,131.01,108.0209]
["bitfinex-derivatives","SOLF0:USTF0",1765762783524,3.28,131.1,131.03,108.0031]
["bitfinex-derivatives","SOLF0:USTF0",1765762783917,3.33376505,131.08,131.05,0.04821544]
["bitfinex-derivatives","SOLF0:USTF0",1765762785428,3.33376505,131.08,131.0,74.12433076]
["bitfinex-derivatives","SOLF0:USTF0",1765762785724,3.28,131.08,131.0,68.8695]
["bitfinex-derivatives","SOLF0:USTF0",1765762785912,3.28,131.07,131.0,68.8695]
["bitfinex-derivatives","SOLF0:USTF0",1765762786112,3.28,131.06,131.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765762786525,0.05168086,131.04,131.02,0.05068948]
["bitfinex-derivatives","SOLF0:USTF0",1765762787827,0.05168086,131.04,131.02,1.27068948]
["bitfinex-derivatives","SOLF0:USTF0",1765762788520,0.05168086,131.04,131.02,0.05068948]
["bitfinex-derivatives","SOLF0:USTF0",1765762789124,0.05168086,131.04,131.02,1.27068948]
["bitfinex-derivatives","SOLF0:USTF0",1765762789717,0.05168086,131.04,131.02,0.05068948]
["bitfinex-derivatives","SOLF0:USTF0",1765762790126,3.33168086,131.04,131.02,0.05068948]
["bitfinex-derivatives","SOLF0:USTF0",1765762790925,0.05168086,131.04,131.02,0.05068948]
["bitfinex-derivatives","SOLF0:USTF0",1765762791327,0.05168086,131.04,131.02,8.13888948]
["bitfinex-derivatives","SOLF0:USTF0",1765762791922,0.05168086,131.04,131.02,6.91888948]
["bitfinex-derivatives","SOLF0:USTF0",1765762792326,0.05168086,131.04,131.02,8.13888948]
["bitfinex-derivatives","SOLF0:USTF0",1765762793024,68.08,131.1,131.03,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1765762793225,3.28,131.09,131.03,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1765762794030,0.05242774,131.07,131.05,0.05354742]
["bitfinex-derivatives","SOLF0:USTF0",1765762794625,3.33242774,131.07,131.05,0.05354742]
["bitfinex-derivatives","SOLF0:USTF0",1765762797335,0.05242774,131.07,131.05,0.05354742]
["bitfinex-derivatives","SOLF0:USTF0",1765762799138,3.29242774,131.07,131.05,0.05354742]
["bitfinex-derivatives","SOLF0:USTF0",1765762800532,0.05242774,131.07,131.05,1.27354742]
["bitfinex-derivatives","SOLF0:USTF0",1765762800840,0.05242774,131.07,131.06,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765762801038,3.24,131.13,131.07,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765762801834,3.24,131.13,131.04,172.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765762802026,6.8623,131.14,131.07,0.05061139]
["bitfinex-derivatives","SOLF0:USTF0",1765762802027,3.29684634,131.1,131.07,0.05061139]
["bitfinex-derivatives","SOLF0:USTF0",1765762802231,0.05684634,131.1,131.07,1.27061139]
["bitfinex-derivatives","SOLF0:USTF0",1765762802434,0.05684634,131.1,131.07,0.05061139]
["bitfinex-derivatives","SOLF0:USTF0",1765762802628,3.29684634,131.1,131.07,0.05061139]
["bitfinex-derivatives","SOLF0:USTF0",1765762803635,110.07814634,131.1,131.07,0.00061139]
["bitfinex-derivatives","SOLF0:USTF0",1765762803939,110.07814634,131.1,131.01,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765762803940,3.24,131.09,131.01,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765762804332,3.24,131.13,131.05,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765762804742,3.24,131.13,131.03,106.8329]
["bitfinex-derivatives","SOLF0:USTF0",1765762804743,3.24,131.11,131.03,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1765762804938,3.24,131.09,131.08,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1765762805133,0.05582362,131.1,131.08,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1765762805532,3.29582362,131.1,131.08,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1765762806538,3.24,131.09,131.01,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765762806940,3.24,131.09,131.01,172.9927]
["bitfinex-derivatives","SOLF0:USTF0",1765762807235,3.24,131.09,131.02,108.1626]
["bitfinex-derivatives","SOLF0:USTF0",1765762807434,0.05829317,131.07,131.04,1.37313081]
["bitfinex-derivatives","SOLF0:USTF0",1765762808030,3.29829317,131.07,131.04,0.05313081]
["bitfinex-derivatives","SOLF0:USTF0",1765762809244,0.05829317,131.07,131.04,0.05313081]
["bitfinex-derivatives","SOLF0:USTF0",1765762809447,0.05829317,131.07,131.04,1.38313081]
["bitfinex-derivatives","SOLF0:USTF0",1765762809941,3.24829317,131.07,131.04,0.05313081]
["bitfinex-derivatives","SOLF0:USTF0",1765762810152,3.19,131.06,131.04,0.05313081]
["bitfinex-derivatives","SOLF0:USTF0",1765762810348,3.24829317,131.07,131.04,0.05313081]
["bitfinex-derivatives","SOLF0:USTF0",1765762812249,10.11449317,131.07,131.04,0.05313081]
["bitfinex-derivatives","SOLF0:USTF0",1765762812442,3.19,131.06,131.04,0.05313081]
["bitfinex-derivatives","SOLF0:USTF0",1765762812635,10.0569,131.06,131.04,0.05313081]
["bitfinex-derivatives","SOLF0:USTF0",1765762812841,3.19,131.05,131.04,0.00313081]
["bitfinex-derivatives","SOLF0:USTF0",1765762814448,3.19,131.03,130.95,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1765762814643,3.19,131.02,130.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765762814836,3.19,131.01,130.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765762815244,3.19,131.0,130.93,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1765762815435,3.24745332,130.98,130.95,0.05431145]
["bitfinex-derivatives","SOLF0:USTF0",1765762815847,3.19,130.97,130.95,0.05431145]
["bitfinex-derivatives","SOLF0:USTF0",1765762817247,3.19,130.96,130.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765762817445,3.19,130.96,130.86,171.812]
["bitfinex-derivatives","SOLF0:USTF0",1765762817446,3.19,130.94,130.86,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765762818047,64.84,130.93,130.86,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765762818243,3.19,130.92,130.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765762818451,3.19,130.9,130.88,0.05345569]
["bitfinex-derivatives","SOLF0:USTF0",1765762819050,3.19,130.89,130.81,173.282]
["bitfinex-derivatives","SOLF0:USTF0",1765762819451,3.19,130.92,130.84,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765762819840,3.19,130.92,130.87,0.05196301]
["bitfinex-derivatives","SOLF0:USTF0",1765762820145,3.24796434,130.89,130.87,0.05196301]
["bitfinex-derivatives","SOLF0:USTF0",1765762820950,0.05796434,130.89,130.87,0.05196301]
["bitfinex-derivatives","SOLF0:USTF0",1765762821155,0.05796434,130.89,130.87,1.53196301]
["bitfinex-derivatives","SOLF0:USTF0",1765762822440,0.05796434,130.89,130.87,0.05196301]
["bitfinex-derivatives","SOLF0:USTF0",1765762823161,3.24796434,130.89,130.87,0.05196301]
["bitfinex-derivatives","SOLF0:USTF0",1765762823660,3.19,130.87,130.81,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765762824246,3.19,130.87,130.81,108.5418]
["bitfinex-derivatives","SOLF0:USTF0",1765762824657,0.05292915,130.85,130.83,1.58419421]
["bitfinex-derivatives","SOLF0:USTF0",1765762825262,0.05292915,130.85,130.83,0.05419421]
["bitfinex-derivatives","SOLF0:USTF0",1765762825760,3.24292915,130.85,130.83,0.05419421]
["bitfinex-derivatives","SOLF0:USTF0",1765762826351,3.24292915,130.85,130.83,0.00419421]
["bitfinex-derivatives","SOLF0:USTF0",1765762826548,3.24292915,130.85,130.76,115.4664]
["bitfinex-derivatives","SOLF0:USTF0",1765762826549,3.22,130.84,130.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765762827154,68.1,130.87,130.79,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765762827554,68.1,130.87,130.79,108.6094]
["bitfinex-derivatives","SOLF0:USTF0",1765762827755,0.05485035,130.84,130.82,0.05701619]
["bitfinex-derivatives","SOLF0:USTF0",1765762828157,3.27485035,130.84,130.82,0.05701619]
["bitfinex-derivatives","SOLF0:USTF0",1765762830256,3.27485035,130.84,130.77,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765762830950,3.27485035,130.84,130.77,177.57]
["bitfinex-derivatives","SOLF0:USTF0",1765762831154,3.27485035,130.84,130.79,0.04968541]
["bitfinex-derivatives","SOLF0:USTF0",1765762832055,10.15295035,130.84,130.79,0.04968541]
["bitfinex-derivatives","SOLF0:USTF0",1765762832257,10.15295035,130.84,130.8,108.655]
["bitfinex-derivatives","SOLF0:USTF0",1765762832258,3.27485035,130.84,130.8,108.655]
["bitfinex-derivatives","SOLF0:USTF0",1765762832454,0.05485035,130.84,130.81,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765762832965,0.05485035,130.84,130.79,1.67968541]
["bitfinex-derivatives","SOLF0:USTF0",1765762833555,0.05485035,130.84,130.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765762835066,0.05485035,130.84,130.81,63.63]
["bitfinex-derivatives","SOLF0:USTF0",1765762835368,0.05485035,130.84,130.83,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765762835664,0.05485035,130.84,130.83,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1765762836568,0.05485035,130.84,130.82,0.05623472]
["bitfinex-derivatives","SOLF0:USTF0",1765762836767,0.05485035,130.84,130.82,1.68623472]
["bitfinex-derivatives","SOLF0:USTF0",1765762837065,0.05485035,130.84,130.83,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765762837462,0.05485035,130.84,130.82,6.93493472]
["bitfinex-derivatives","SOLF0:USTF0",1765762837769,0.05485035,130.84,130.83,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765762838366,0.05485035,130.84,130.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765762838556,3.21,130.91,130.83,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1765762838757,3.21,130.91,130.83,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1765762839172,3.21,130.91,130.84,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1765762839670,71.794,130.92,130.86,0.05773177]
["bitfinex-derivatives","SOLF0:USTF0",1765762839671,3.26012431,130.89,130.86,0.05773177]
["bitfinex-derivatives","SOLF0:USTF0",1765762842269,0.05012431,130.89,130.86,1.68773177]
["bitfinex-derivatives","SOLF0:USTF0",1765762843264,0.05012431,130.89,130.86,8.56433177]
["bitfinex-derivatives","SOLF0:USTF0",1765762843460,0.05012431,130.89,130.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765762844774,3.26012431,130.89,130.86,0.05773177]
["bitfinex-derivatives","SOLF0:USTF0",1765762845161,0.05012431,130.89,130.86,1.68773177]
["bitfinex-derivatives","SOLF0:USTF0",1765762845360,0.05012431,130.89,130.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765762846160,0.05012431,130.89,130.86,6.93443177]
["bitfinex-derivatives","SOLF0:USTF0",1765762846365,0.05012431,130.89,130.86,0.05773177]
["bitfinex-derivatives","SOLF0:USTF0",1765762846575,0.05012431,130.89,130.86,1.68773177]
["bitfinex-derivatives","SOLF0:USTF0",1765762846776,3.26012431,130.89,130.86,0.05773177]
["bitfinex-derivatives","SOLF0:USTF0",1765762847174,10.0879,130.85,130.77,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1765762847372,10.0879,130.85,130.78,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1765762847872,3.21,130.84,130.78,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1765762848078,3.26575518,130.82,130.8,0.05836382]
["bitfinex-derivatives","SOLF0:USTF0",1765762848765,0.05575518,130.82,130.8,0.05836382]
["bitfinex-derivatives","SOLF0:USTF0",1765762848970,0.05575518,130.82,130.8,1.74836382]
["bitfinex-derivatives","SOLF0:USTF0",1765762849574,0.05575518,130.82,130.8,115.65166382]
["bitfinex-derivatives","SOLF0:USTF0",1765762849875,3.21,130.88,130.82,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765762850076,3.21,130.91,130.85,106.9822]
["bitfinex-derivatives","SOLF0:USTF0",1765762850290,3.21,130.91,130.85,108.6722]
["bitfinex-derivatives","SOLF0:USTF0",1765762850674,0.0576004,130.89,130.87,0.05138077]
["bitfinex-derivatives","SOLF0:USTF0",1765762851173,0.0576004,130.89,130.87,8.61738077]
["bitfinex-derivatives","SOLF0:USTF0",1765762851378,0.0576004,130.89,130.88,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765762851881,0.0576004,130.89,130.87,6.92738077]
["bitfinex-derivatives","SOLF0:USTF0",1765762852282,3.2676004,130.89,130.81,73.5394]
["bitfinex-derivatives","SOLF0:USTF0",1765762852581,3.21,130.89,130.81,108.7515]
["bitfinex-derivatives","SOLF0:USTF0",1765762852786,3.21,130.89,130.81,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1765762852787,3.21,130.88,130.81,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1765762853183,3.26737991,130.86,130.83,0.05758104]
["bitfinex-derivatives","SOLF0:USTF0",1765762860287,3.26737991,130.86,130.79,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1765762860288,3.2,130.85,130.78,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1765762860591,68.14,130.87,130.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765762860792,68.14,130.87,130.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765762860986,68.14,130.87,130.8,107.0216]
["bitfinex-derivatives","SOLF0:USTF0",1765762861189,3.2,130.9,130.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765762861391,0.05777385,130.88,130.84,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1765762861688,3.25777385,130.88,130.81,7.08276141]
["bitfinex-derivatives","SOLF0:USTF0",1765762861997,3.25777385,130.88,130.78,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765762862291,3.25777385,130.88,130.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765762862292,0.0548227,130.84,130.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765762862789,3.2548227,130.84,130.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765762863498,3.2548227,130.84,130.79,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1765762863684,3.2548227,130.84,130.78,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765762863884,3.2548227,130.84,130.78,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1765762864588,3.2,130.83,130.76,19.01369983]
["bitfinex-derivatives","SOLF0:USTF0",1765762864797,0.05751004,130.81,130.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765762865094,0.05751004,130.81,130.76,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1765762865301,0.05751004,130.81,130.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765762865480,0.05751004,130.81,130.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765762865986,0.05751004,130.81,130.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765762866186,3.25751004,130.81,130.76,20.81369983]
["bitfinex-derivatives","SOLF0:USTF0",1765762866391,3.25751004,130.81,130.76,19.01369983]
["bitfinex-derivatives","SOLF0:USTF0",1765762866888,3.25751004,130.81,130.75,25.89619983]
["bitfinex-derivatives","SOLF0:USTF0",1765762867094,0.0491181,130.79,130.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765762867294,0.0491181,130.79,130.76,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1765762867893,0.0491181,130.79,130.77,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1765762868095,3.2491181,130.79,130.75,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765762868294,3.2491181,130.79,130.75,82.81369983]
["bitfinex-derivatives","SOLF0:USTF0",1765762868695,0.0491181,130.79,130.75,82.81369983]
["bitfinex-derivatives","SOLF0:USTF0",1765762868896,0.0491181,130.79,130.75,89.69629983]
["bitfinex-derivatives","SOLF0:USTF0",1765762869490,0.0491181,130.79,130.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765762870292,0.0491181,130.79,130.76,27.69549983]
["bitfinex-derivatives","SOLF0:USTF0",1765762870491,0.0491181,130.79,130.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765762870690,0.0491181,130.79,130.77,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1765762871192,0.0491181,130.79,130.77,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1765762871398,3.2791181,130.79,130.75,87.89639983]
["bitfinex-derivatives","SOLF0:USTF0",1765762871599,3.2791181,130.79,130.75,89.69639983]
["bitfinex-derivatives","SOLF0:USTF0",1765762871794,0.0491181,130.79,130.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765762872099,0.0491181,130.79,130.76,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1765762872298,0.0491181,130.79,130.76,27.69559983]
["bitfinex-derivatives","SOLF0:USTF0",1765762873094,3.2791181,130.79,130.76,19.01369983]
["bitfinex-derivatives","SOLF0:USTF0",1765762873295,3.2791181,130.79,130.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765762875005,0.0491181,130.79,130.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765762875407,3.2791181,130.79,130.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765762875607,0.0491181,130.79,130.76,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1765762875904,3.2791181,130.79,130.76,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1765762876307,0.0491181,130.79,130.76,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1765762878406,3.2791181,130.79,130.74,68.883]
["bitfinex-derivatives","SOLF0:USTF0",1765762878709,3.2791181,130.79,130.74,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1765762878908,3.2791181,130.79,130.73,19.01369983]
["bitfinex-derivatives","SOLF0:USTF0",1765762879105,3.2791181,130.79,130.72,94.07897201]
["bitfinex-derivatives","SOLF0:USTF0",1765762879506,3.23,130.78,130.72,68.18127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762879707,3.23,130.75,130.72,3.24127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762884712,3.23,130.73,130.72,3.24127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762885907,70.27224095,130.75,130.72,3.24127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762885908,3.23,130.75,130.72,3.24127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762891011,3.24941421,130.76,130.72,5.04127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762893314,3.24941421,130.76,130.72,3.24127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762894128,3.2,130.75,130.72,3.24127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762894929,3.2,130.74,130.72,0.00127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762895725,68.18,130.73,130.72,0.00127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762896520,3.2,130.75,130.72,3.07127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762896724,3.24941421,130.76,130.72,3.07127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762896914,3.2,130.82,130.75,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1765762897116,3.2,130.82,130.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762898026,0.0522878,130.8,130.78,0.0526338]
["bitfinex-derivatives","SOLF0:USTF0",1765762898924,3.2522878,130.8,130.78,0.0526338]
["bitfinex-derivatives","SOLF0:USTF0",1765762899513,0.0522878,130.8,130.78,0.0526338]
["bitfinex-derivatives","SOLF0:USTF0",1765762899930,3.2522878,130.8,130.78,0.0526338]
["bitfinex-derivatives","SOLF0:USTF0",1765762901931,0.0522878,130.8,130.78,0.0526338]
["bitfinex-derivatives","SOLF0:USTF0",1765762904327,3.2522878,130.8,130.78,0.0526338]
["bitfinex-derivatives","SOLF0:USTF0",1765762904518,70.53518992,130.8,130.78,0.0526338]
["bitfinex-derivatives","SOLF0:USTF0",1765762904722,3.2,130.79,130.78,0.0526338]
["bitfinex-derivatives","SOLF0:USTF0",1765762907031,5.50290212,130.79,130.78,0.0526338]
["bitfinex-derivatives","SOLF0:USTF0",1765762907227,5.50290212,130.79,130.72,2.3041743]
["bitfinex-derivatives","SOLF0:USTF0",1765762907228,3.2,130.77,130.72,0.00127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762907527,3.2,130.75,130.72,0.00127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762907929,5.50290212,130.75,130.72,0.00127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762908326,5.55826745,130.75,130.72,0.00127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762908830,3.2,130.74,130.72,0.00127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762909136,2.35826745,130.75,130.72,0.00127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762910225,67.33826745,130.75,130.72,0.00127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762910533,70.53826745,130.75,130.72,0.00127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762910736,3.2,130.74,130.72,0.00127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762913538,10.0836,130.74,130.72,0.00127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762913734,3.2,130.74,130.72,0.00127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762914041,64.98,130.73,130.72,0.00127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762915535,0.05536533,130.75,130.72,0.00127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762916038,0.05536533,130.75,130.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765762916432,3.35536533,130.75,130.72,0.00127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762918125,6.95805005,130.75,130.72,0.00127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762918528,3.3,130.74,130.72,0.00127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762918732,64.98,130.73,130.72,0.00127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762919138,68.28,130.73,130.72,0.00127218]
["bitfinex-derivatives","SOLF0:USTF0",1765762920144,175.66918472,130.73,130.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762920348,0.04932601,130.7,130.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762920844,0.04932601,130.7,130.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762921339,0.04932601,130.7,130.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762921545,0.04932601,130.7,130.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762921749,0.04932601,130.7,130.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762922046,0.04932601,130.7,130.68,10.0861]
["bitfinex-derivatives","SOLF0:USTF0",1765762922238,0.04932601,130.7,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762922434,0.04932601,130.7,130.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762922633,3.34932601,130.7,130.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762923252,0.04932601,130.7,130.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762924337,0.04932601,130.7,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762924539,3.3,130.76,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762924740,68.3,130.76,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762925140,68.3,130.76,130.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762925443,68.3,130.76,130.72,0.05234701]
["bitfinex-derivatives","SOLF0:USTF0",1765762925648,0.05215263,130.74,130.72,0.05234701]
["bitfinex-derivatives","SOLF0:USTF0",1765762926162,0.05215263,130.74,130.72,3.25234701]
["bitfinex-derivatives","SOLF0:USTF0",1765762926539,0.05215263,130.74,130.72,0.05234701]
["bitfinex-derivatives","SOLF0:USTF0",1765762928152,0.05215263,130.74,130.72,3.25234701]
["bitfinex-derivatives","SOLF0:USTF0",1765762930856,0.05215263,130.74,130.72,10.13624701]
["bitfinex-derivatives","SOLF0:USTF0",1765762931051,0.05215263,130.74,130.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762932046,10.1787,130.83,130.76,10.0822]
["bitfinex-derivatives","SOLF0:USTF0",1765762932752,3.3,130.8,130.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762933054,3.35793695,130.78,130.75,0.05314164]
["bitfinex-derivatives","SOLF0:USTF0",1765762937555,3.3,130.77,130.75,0.05314164]
["bitfinex-derivatives","SOLF0:USTF0",1765762938459,3.3,130.76,130.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762938651,3.3,130.78,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762939050,3.3,130.77,130.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762939255,3.3,130.77,130.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762939456,0.05527003,130.76,130.73,3.25359606]
["bitfinex-derivatives","SOLF0:USTF0",1765762939960,0.05527003,130.76,130.73,10.13699606]
["bitfinex-derivatives","SOLF0:USTF0",1765762940163,0.05527003,130.76,130.74,110.2736]
["bitfinex-derivatives","SOLF0:USTF0",1765762940372,68.28,130.83,130.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765762941362,0.04956358,130.8,130.78,0.05217559]
["bitfinex-derivatives","SOLF0:USTF0",1765762942755,3.34956358,130.8,130.78,0.05217559]
["bitfinex-derivatives","SOLF0:USTF0",1765762952373,10.22996358,130.8,130.78,0.05217559]
["bitfinex-derivatives","SOLF0:USTF0",1765762952571,3.25,130.79,130.78,0.05217559]
["bitfinex-derivatives","SOLF0:USTF0",1765762953166,6.84982911,130.79,130.78,0.05217559]
["bitfinex-derivatives","SOLF0:USTF0",1765762953369,3.25,130.78,130.72,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1765762953569,3.25,130.78,130.7,10.0352]
["bitfinex-derivatives","SOLF0:USTF0",1765762954371,68.57982911,130.79,130.7,10.0352]
["bitfinex-derivatives","SOLF0:USTF0",1765762954372,3.30088143,130.75,130.73,0.05210314]
["bitfinex-derivatives","SOLF0:USTF0",1765762956679,3.25,130.74,130.73,0.05210314]
["bitfinex-derivatives","SOLF0:USTF0",1765762959377,68.23,130.74,130.73,0.05210314]
["bitfinex-derivatives","SOLF0:USTF0",1765762959884,3.25,130.73,130.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765762960088,3.25,130.73,130.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765762960891,0.05374065,130.71,130.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765762961384,3.30374065,130.71,130.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765762961885,0.05374065,130.71,130.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765762964184,3.30374065,130.71,130.66,22.16369983]
["bitfinex-derivatives","SOLF0:USTF0",1765762964385,3.30374065,130.71,130.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765762975184,3.30374065,130.71,130.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765762975591,0.05374065,130.71,130.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765762976691,3.14374065,130.71,130.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765762976890,0.05374065,130.71,130.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765762977497,0.05374065,130.71,130.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765762977694,64.98,130.74,130.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765762977900,3.09,130.77,130.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765762978993,0.05045966,130.76,130.74,0.05730082]
["bitfinex-derivatives","SOLF0:USTF0",1765762979302,3.09,130.75,130.68,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1765762979589,5.3953866,130.74,130.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765762979781,3.09,130.73,130.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765762979984,3.09,130.73,130.68,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1765762980393,0.05110998,130.72,130.68,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1765762980599,3.14110998,130.72,130.68,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1765762980801,0.05110998,130.72,130.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765762980989,3.09,130.81,130.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765762981303,65.0,130.83,130.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765762981485,68.09,130.83,130.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765762981683,3.09,130.82,130.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765762982096,0.05320346,130.81,130.79,0.04972715]
["bitfinex-derivatives","SOLF0:USTF0",1765762982294,3.14320346,130.81,130.79,0.04972715]
["bitfinex-derivatives","SOLF0:USTF0",1765762983295,3.09,130.8,130.79,0.04972715]
["bitfinex-derivatives","SOLF0:USTF0",1765762987502,3.14320346,130.81,130.79,0.04972715]
["bitfinex-derivatives","SOLF0:USTF0",1765762987701,0.05320346,130.81,130.79,3.12972715]
["bitfinex-derivatives","SOLF0:USTF0",1765762988597,3.09,130.9,130.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765762988904,68.07,130.9,130.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765762989104,3.09,130.89,130.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765762989798,0.05633055,130.87,130.85,0.05758124]
["bitfinex-derivatives","SOLF0:USTF0",1765762990601,0.05633055,130.87,130.85,3.13758124]
["bitfinex-derivatives","SOLF0:USTF0",1765762991305,0.05633055,130.87,130.85,0.05758124]
["bitfinex-derivatives","SOLF0:USTF0",1765762991501,3.14633055,130.87,130.85,0.05758124]
["bitfinex-derivatives","SOLF0:USTF0",1765762992203,3.09,130.84,130.76,71.962]
["bitfinex-derivatives","SOLF0:USTF0",1765762992408,3.09,130.84,130.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765762993008,3.09,130.82,130.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765762993710,0.05805225,130.8,130.77,0.05058718]
["bitfinex-derivatives","SOLF0:USTF0",1765762994103,3.14805225,130.8,130.77,0.05058718]
["bitfinex-derivatives","SOLF0:USTF0",1765763000417,0.05805225,130.8,130.77,3.13058718]
["bitfinex-derivatives","SOLF0:USTF0",1765763001811,0.05805225,130.8,130.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763002312,6.876,130.88,130.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763002506,3.09,130.87,130.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763003309,6.876,130.88,130.84,0.05840899]
["bitfinex-derivatives","SOLF0:USTF0",1765763003310,3.14470845,130.86,130.84,0.05840899]
["bitfinex-derivatives","SOLF0:USTF0",1765763006012,5.4454361,130.86,130.84,0.05840899]
["bitfinex-derivatives","SOLF0:USTF0",1765763006211,3.09,130.85,130.84,0.05840899]
["bitfinex-derivatives","SOLF0:USTF0",1765763006410,3.16,130.84,130.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763006708,3.16,130.84,130.76,172.0298]
["bitfinex-derivatives","SOLF0:USTF0",1765763006709,3.16,130.82,130.78,2.30072765]
["bitfinex-derivatives","SOLF0:USTF0",1765763006915,3.16,130.82,130.78,5.51072765]
["bitfinex-derivatives","SOLF0:USTF0",1765763007106,3.16,130.82,130.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765763007306,3.16,130.82,130.78,5.51072765]
["bitfinex-derivatives","SOLF0:USTF0",1765763007505,0.05883605,130.81,130.79,3.26089014]
["bitfinex-derivatives","SOLF0:USTF0",1765763008515,0.05883605,130.81,130.79,0.05089014]
["bitfinex-derivatives","SOLF0:USTF0",1765763009816,0.05883605,130.81,130.79,3.31089014]
["bitfinex-derivatives","SOLF0:USTF0",1765763012211,0.05883605,130.81,130.79,0.05089014]
["bitfinex-derivatives","SOLF0:USTF0",1765763012921,0.05883605,130.81,130.79,3.31089014]
["bitfinex-derivatives","SOLF0:USTF0",1765763014315,3.28883605,130.81,130.79,0.05089014]
["bitfinex-derivatives","SOLF0:USTF0",1765763017909,10.16863605,130.81,130.79,0.05089014]
["bitfinex-derivatives","SOLF0:USTF0",1765763018226,3.23,130.8,130.79,0.05089014]
["bitfinex-derivatives","SOLF0:USTF0",1765763018810,0.05883605,130.81,130.79,3.31089014]
["bitfinex-derivatives","SOLF0:USTF0",1765763021326,0.05883605,130.81,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765763022431,0.05883605,130.81,130.79,3.31089014]
["bitfinex-derivatives","SOLF0:USTF0",1765763024029,3.28883605,130.81,130.79,0.05089014]
["bitfinex-derivatives","SOLF0:USTF0",1765763030538,0.05883605,130.81,130.79,3.31089014]
["bitfinex-derivatives","SOLF0:USTF0",1765763036847,3.26883605,130.81,130.79,0.05089014]
["bitfinex-derivatives","SOLF0:USTF0",1765763038249,6.86771411,130.81,130.79,0.05089014]
["bitfinex-derivatives","SOLF0:USTF0",1765763038550,3.21,130.8,130.79,0.05089014]
["bitfinex-derivatives","SOLF0:USTF0",1765763042340,3.21,130.8,130.73,19.01369983]
["bitfinex-derivatives","SOLF0:USTF0",1765763042548,3.21,130.77,130.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763042953,3.21,130.75,130.69,22.34369983]
["bitfinex-derivatives","SOLF0:USTF0",1765763043141,3.21,130.75,130.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763043643,3.21,130.72,130.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763043837,3.21,130.72,130.67,19.01369983]
["bitfinex-derivatives","SOLF0:USTF0",1765763043838,3.21,130.72,130.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763048456,3.21,130.72,130.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765763048652,3.26150206,130.7,130.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763049958,3.26150206,130.7,130.63,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1765763050255,3.26592459,130.68,130.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763051351,0.05592459,130.68,130.64,117.3738]
["bitfinex-derivatives","SOLF0:USTF0",1765763051547,0.05592459,130.68,130.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763051960,3.26592459,130.68,130.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763052155,3.26592459,130.68,130.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763059564,3.26592459,130.68,130.63,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763059864,3.26592459,130.68,130.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763060964,3.21,130.66,130.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763061165,3.21,130.63,130.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763061866,0.05740135,130.64,130.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763062257,0.05740135,130.64,130.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763062657,3.26740135,130.64,130.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763062955,3.26740135,130.64,130.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763067667,0.05740135,130.64,130.61,3.60772112]
["bitfinex-derivatives","SOLF0:USTF0",1765763067876,0.05740135,130.64,130.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765763068170,3.31,130.69,130.63,6.88772112]
["bitfinex-derivatives","SOLF0:USTF0",1765763069062,3.31,130.69,130.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765763069259,0.04919547,130.67,130.65,3.33321861]
["bitfinex-derivatives","SOLF0:USTF0",1765763071175,0.04919547,130.67,130.65,6.94093973]
["bitfinex-derivatives","SOLF0:USTF0",1765763071375,0.04919547,130.67,130.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765763072271,65.02,130.73,130.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765763072471,3.31,130.72,130.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765763073168,0.05142221,130.7,130.68,3.33436949]
["bitfinex-derivatives","SOLF0:USTF0",1765763073575,3.36142221,130.7,130.68,0.05436949]
["bitfinex-derivatives","SOLF0:USTF0",1765763075362,0.05142221,130.7,130.68,3.33436949]
["bitfinex-derivatives","SOLF0:USTF0",1765763077570,3.36142221,130.7,130.68,0.05436949]
["bitfinex-derivatives","SOLF0:USTF0",1765763079373,0.05142221,130.7,130.68,3.33436949]
["bitfinex-derivatives","SOLF0:USTF0",1765763079681,3.31,130.77,130.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765763080575,3.31,130.77,130.72,0.05180306]
["bitfinex-derivatives","SOLF0:USTF0",1765763080782,3.36728062,130.75,130.72,0.05180306]
["bitfinex-derivatives","SOLF0:USTF0",1765763085183,3.36728062,130.75,130.72,3.33180306]
["bitfinex-derivatives","SOLF0:USTF0",1765763086083,3.36728062,130.75,130.72,0.05180306]
["bitfinex-derivatives","SOLF0:USTF0",1765763092090,10.25028062,130.75,130.72,0.05180306]
["bitfinex-derivatives","SOLF0:USTF0",1765763092290,3.31,130.74,130.72,0.05180306]
["bitfinex-derivatives","SOLF0:USTF0",1765763093688,0.05728062,130.75,130.72,3.33180306]
["bitfinex-derivatives","SOLF0:USTF0",1765763094089,3.36728062,130.75,130.72,3.33180306]
["bitfinex-derivatives","SOLF0:USTF0",1765763094790,0.05728062,130.75,130.72,3.33180306]
["bitfinex-derivatives","SOLF0:USTF0",1765763095386,0.05728062,130.75,130.73,5.58388348]
["bitfinex-derivatives","SOLF0:USTF0",1765763096189,0.05728062,130.75,130.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765763096996,0.05728062,130.75,130.74,5.58388348]
["bitfinex-derivatives","SOLF0:USTF0",1765763097487,74.18378348,130.81,130.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763097686,77.26378348,130.81,130.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763098095,74.9599,130.81,130.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763098295,71.8799,130.81,130.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763098496,65.0,130.81,130.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763098698,0.05602508,130.8,130.78,3.16410209]
["bitfinex-derivatives","SOLF0:USTF0",1765763099693,3.08,130.83,130.78,3.16410209]
["bitfinex-derivatives","SOLF0:USTF0",1765763099898,3.08,130.85,130.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763100194,3.08,130.83,130.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763100595,106.9791,130.86,130.76,2.30388348]
["bitfinex-derivatives","SOLF0:USTF0",1765763100596,112.36298348,130.86,130.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763100803,3.13417282,130.84,130.81,3.1633703]
["bitfinex-derivatives","SOLF0:USTF0",1765763100993,3.13417282,130.84,130.81,0.0533703]
["bitfinex-derivatives","SOLF0:USTF0",1765763101201,3.08,130.82,130.81,0.0533703]
["bitfinex-derivatives","SOLF0:USTF0",1765763101796,107.04877282,130.84,130.81,3.1633703]
["bitfinex-derivatives","SOLF0:USTF0",1765763101797,3.13417282,130.84,130.81,3.1633703]
["bitfinex-derivatives","SOLF0:USTF0",1765763102502,3.13417282,130.84,130.81,0.0533703]
["bitfinex-derivatives","SOLF0:USTF0",1765763104291,3.08,130.82,130.81,0.0533703]
["bitfinex-derivatives","SOLF0:USTF0",1765763104699,3.08,130.82,130.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763105002,3.08,130.79,130.76,5.41388348]
["bitfinex-derivatives","SOLF0:USTF0",1765763105602,3.08,130.79,130.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763105906,0.05119588,130.79,130.76,3.16370632]
["bitfinex-derivatives","SOLF0:USTF0",1765763106405,0.05119588,130.79,130.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763107497,0.05119588,130.79,130.77,5.41388348]
["bitfinex-derivatives","SOLF0:USTF0",1765763108295,3.13119588,130.79,130.76,0.05370632]
["bitfinex-derivatives","SOLF0:USTF0",1765763108908,3.08,130.78,130.76,0.05370632]
["bitfinex-derivatives","SOLF0:USTF0",1765763109297,0.05119588,130.79,130.76,3.16370632]
["bitfinex-derivatives","SOLF0:USTF0",1765763110309,0.05119588,130.79,130.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763110601,0.05119588,130.79,130.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763112097,0.05119588,130.79,130.77,5.41388348]
["bitfinex-derivatives","SOLF0:USTF0",1765763112293,0.05119588,130.79,130.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763113699,68.06,130.83,130.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763114004,68.06,130.83,130.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763114509,3.08,130.82,130.77,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1765763114806,3.13416104,130.81,130.78,3.16577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763115305,0.05416104,130.81,130.78,5.46791015]
["bitfinex-derivatives","SOLF0:USTF0",1765763115608,0.05416104,130.81,130.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763116305,0.05416104,130.81,130.78,2.35791015]
["bitfinex-derivatives","SOLF0:USTF0",1765763116498,3.13416104,130.81,130.78,0.05577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763117700,3.08,130.79,130.78,0.05577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763118504,2.30213421,130.8,130.78,0.05577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763119002,5.38213421,130.8,130.78,0.05577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763119410,3.13416104,130.81,130.78,3.16577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763120305,3.13416104,130.81,130.78,0.05577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763120917,3.08,130.79,130.78,0.05577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763123212,0.05416104,130.81,130.78,3.16577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763123912,3.13416104,130.81,130.78,0.05577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763124215,5.43629525,130.81,130.78,0.05577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763124405,3.08,130.8,130.78,0.05577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763125302,5.43629525,130.81,130.78,0.05577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763125609,3.08,130.8,130.78,0.05577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763126999,3.11,130.79,130.78,0.05577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763127404,2.30213421,130.8,130.78,0.05577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763127405,3.11,130.8,130.78,0.05577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763129213,5.41213421,130.8,130.78,0.05577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763129408,3.14,130.79,130.78,0.05577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763129604,10.07406104,130.81,130.78,0.05577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763129910,0.05416104,130.81,130.78,3.13577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763132212,0.05416104,130.81,130.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763133425,3.19416104,130.81,130.78,0.05577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763133604,3.14,130.79,130.78,0.05577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763135616,3.19416104,130.81,130.78,0.05577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763136316,3.19416104,130.81,130.78,3.13577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763136816,3.19416104,130.81,130.78,0.05577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763139310,0.05416104,130.81,130.78,3.13577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763140322,3.19416104,130.81,130.78,3.13577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763141606,0.05416104,130.81,130.78,3.13577594]
["bitfinex-derivatives","SOLF0:USTF0",1765763142011,0.05416104,130.81,130.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763142222,0.05416104,130.81,130.78,12.31891015]
["bitfinex-derivatives","SOLF0:USTF0",1765763142528,0.05416104,130.81,130.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763143514,0.05416104,130.81,130.8,2.30213421]
["bitfinex-derivatives","SOLF0:USTF0",1765763143822,10.0171,130.86,130.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763144020,3.14,130.85,130.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763144320,5.44213421,130.87,130.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763144919,0.05448235,130.85,130.83,0.05551147]
["bitfinex-derivatives","SOLF0:USTF0",1765763145114,0.05448235,130.85,130.83,3.13551147]
["bitfinex-derivatives","SOLF0:USTF0",1765763146120,0.05448235,130.85,130.83,0.05551147]
["bitfinex-derivatives","SOLF0:USTF0",1765763146322,3.19448235,130.85,130.83,0.05551147]
["bitfinex-derivatives","SOLF0:USTF0",1765763146716,0.05448235,130.85,130.83,3.13551147]
["bitfinex-derivatives","SOLF0:USTF0",1765763147728,3.19448235,130.85,130.83,0.05551147]
["bitfinex-derivatives","SOLF0:USTF0",1765763149221,3.14,130.84,130.83,0.05551147]
["bitfinex-derivatives","SOLF0:USTF0",1765763150321,5.44213421,130.84,130.83,0.05551147]
["bitfinex-derivatives","SOLF0:USTF0",1765763150629,3.14,130.83,130.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763150827,3.14,130.79,130.73,19.01369983]
["bitfinex-derivatives","SOLF0:USTF0",1765763151032,5.44213421,130.76,130.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763151328,3.14,130.76,130.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763151525,44.92,130.78,130.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763151526,48.06,130.78,130.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763151731,0.05135492,130.77,130.75,0.05453727]
["bitfinex-derivatives","SOLF0:USTF0",1765763151934,0.05135492,130.77,130.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763152824,0.05135492,130.77,130.76,5.38213421]
["bitfinex-derivatives","SOLF0:USTF0",1765763154524,0.05135492,130.77,130.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763154720,0.05135492,130.77,130.76,5.38268903]
["bitfinex-derivatives","SOLF0:USTF0",1765763155432,0.05135492,130.77,130.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763157233,0.05135492,130.77,130.75,3.16453727]
["bitfinex-derivatives","SOLF0:USTF0",1765763159534,3.40135492,130.77,130.75,0.05453727]
["bitfinex-derivatives","SOLF0:USTF0",1765763162326,3.40135492,130.77,130.69,22.12369983]
["bitfinex-derivatives","SOLF0:USTF0",1765763162530,3.35,130.77,130.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763162724,3.35,130.77,130.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763163232,0.04824812,130.75,130.72,3.16115964]
["bitfinex-derivatives","SOLF0:USTF0",1765763163433,3.39824812,130.75,130.72,0.05115964]
["bitfinex-derivatives","SOLF0:USTF0",1765763167830,0.04824812,130.75,130.72,3.16115964]
["bitfinex-derivatives","SOLF0:USTF0",1765763169031,0.04824812,130.75,130.72,10.04525964]
["bitfinex-derivatives","SOLF0:USTF0",1765763169238,3.39824812,130.75,130.72,10.04525964]
["bitfinex-derivatives","SOLF0:USTF0",1765763170535,3.39824812,130.75,130.72,0.05115964]
["bitfinex-derivatives","SOLF0:USTF0",1765763172647,3.35,130.73,130.72,0.00115964]
["bitfinex-derivatives","SOLF0:USTF0",1765763172833,68.33,130.73,130.72,0.00115964]
["bitfinex-derivatives","SOLF0:USTF0",1765763178847,64.98,130.73,130.72,0.00115964]
["bitfinex-derivatives","SOLF0:USTF0",1765763179144,68.33,130.73,130.72,0.00115964]
["bitfinex-derivatives","SOLF0:USTF0",1765763181155,64.98,130.73,130.72,0.00115964]
["bitfinex-derivatives","SOLF0:USTF0",1765763181552,0.04824812,130.75,130.72,3.11115964]
["bitfinex-derivatives","SOLF0:USTF0",1765763181746,3.39824812,130.75,130.72,3.11115964]
["bitfinex-derivatives","SOLF0:USTF0",1765763183751,0.04824812,130.75,130.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763185059,3.39824812,130.75,130.72,0.00115964]
["bitfinex-derivatives","SOLF0:USTF0",1765763187844,3.18,130.74,130.72,0.00115964]
["bitfinex-derivatives","SOLF0:USTF0",1765763191056,3.29,130.73,130.72,0.00115964]
["bitfinex-derivatives","SOLF0:USTF0",1765763191450,65.0,130.73,130.72,0.00115964]
["bitfinex-derivatives","SOLF0:USTF0",1765763191961,68.29,130.73,130.72,0.00115964]
["bitfinex-derivatives","SOLF0:USTF0",1765763192761,65.0,130.73,130.72,0.00115964]
["bitfinex-derivatives","SOLF0:USTF0",1765763193655,68.29,130.73,130.72,0.00115964]
["bitfinex-derivatives","SOLF0:USTF0",1765763193959,65.0,130.73,130.72,0.00115964]
["bitfinex-derivatives","SOLF0:USTF0",1765763195059,68.60323072,130.73,130.72,0.00115964]
["bitfinex-derivatives","SOLF0:USTF0",1765763195356,6.8851,130.71,130.65,19.01369983]
["bitfinex-derivatives","SOLF0:USTF0",1765763195560,3.29,130.7,130.64,22.08369983]
["bitfinex-derivatives","SOLF0:USTF0",1765763195958,3.29,130.7,130.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765763196161,3.29,130.7,130.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765763196360,0.05639166,130.69,130.67,3.12012053]
["bitfinex-derivatives","SOLF0:USTF0",1765763196765,3.34639166,130.69,130.67,0.05012053]
["bitfinex-derivatives","SOLF0:USTF0",1765763197655,71.94962238,130.69,130.67,0.05012053]
["bitfinex-derivatives","SOLF0:USTF0",1765763197852,3.29,130.68,130.67,0.05012053]
["bitfinex-derivatives","SOLF0:USTF0",1765763203156,3.29,130.68,130.62,22.08369983]
["bitfinex-derivatives","SOLF0:USTF0",1765763203366,3.29,130.68,130.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765763203761,3.29,130.67,130.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765763204461,3.34099694,130.66,130.63,3.12394148]
["bitfinex-derivatives","SOLF0:USTF0",1765763205261,0.05099694,130.66,130.63,3.12394148]
["bitfinex-derivatives","SOLF0:USTF0",1765763205762,0.05099694,130.66,130.63,10.01284148]
["bitfinex-derivatives","SOLF0:USTF0",1765763206757,0.05099694,130.66,130.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765763206958,0.05099694,130.66,130.64,9.9583]
["bitfinex-derivatives","SOLF0:USTF0",1765763208372,0.05099694,130.66,130.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765763209065,0.05099694,130.66,130.64,9.9582]
["bitfinex-derivatives","SOLF0:USTF0",1765763209267,0.05099694,130.66,130.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765763212063,3.34099694,130.66,130.64,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1765763212366,0.05099694,130.66,130.63,3.12394148]
["bitfinex-derivatives","SOLF0:USTF0",1765763212974,0.05099694,130.66,130.63,22.13764131]
["bitfinex-derivatives","SOLF0:USTF0",1765763213272,0.05099694,130.66,130.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765763213867,0.05099694,130.66,130.64,9.9583]
["bitfinex-derivatives","SOLF0:USTF0",1765763214068,0.05099694,130.66,130.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765763219874,0.05099694,130.66,130.63,3.24394148]
["bitfinex-derivatives","SOLF0:USTF0",1765763220281,3.26099694,130.66,130.63,3.24394148]
["bitfinex-derivatives","SOLF0:USTF0",1765763220472,0.05099694,130.66,130.63,3.24394148]
["bitfinex-derivatives","SOLF0:USTF0",1765763220672,0.05099694,130.66,130.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763223682,3.21,130.73,130.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763223885,3.21,130.76,130.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763224886,3.26732469,130.75,130.72,3.24143284]
["bitfinex-derivatives","SOLF0:USTF0",1765763225289,0.05732469,130.75,130.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763225489,3.21,130.8,130.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763225692,3.21,130.8,130.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763226392,3.21,130.82,130.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763226687,3.25926586,130.82,130.79,3.24369766]
["bitfinex-derivatives","SOLF0:USTF0",1765763227689,0.04926586,130.82,130.79,3.24369766]
["bitfinex-derivatives","SOLF0:USTF0",1765763228087,3.25926586,130.82,130.79,3.24369766]
["bitfinex-derivatives","SOLF0:USTF0",1765763228288,0.04926586,130.82,130.79,3.24369766]
["bitfinex-derivatives","SOLF0:USTF0",1765763228490,3.25926586,130.82,130.79,3.24369766]
["bitfinex-derivatives","SOLF0:USTF0",1765763228690,0.04926586,130.82,130.79,3.24369766]
["bitfinex-derivatives","SOLF0:USTF0",1765763228890,3.25926586,130.82,130.79,0.05369766]
["bitfinex-derivatives","SOLF0:USTF0",1765763229088,5.51706409,130.8,130.79,0.05369766]
["bitfinex-derivatives","SOLF0:USTF0",1765763230996,3.21,130.78,130.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763231297,3.21,130.77,130.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763231485,3.21,130.76,130.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763231686,3.21,130.76,130.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763232401,0.05682408,130.75,130.73,0.05850892]
["bitfinex-derivatives","SOLF0:USTF0",1765763232701,3.26682408,130.75,130.73,0.05850892]
["bitfinex-derivatives","SOLF0:USTF0",1765763232999,0.05682408,130.75,130.73,0.05850892]
["bitfinex-derivatives","SOLF0:USTF0",1765763234597,0.05682408,130.75,130.73,3.24850892]
["bitfinex-derivatives","SOLF0:USTF0",1765763234798,0.05682408,130.75,130.74,5.49451113]
["bitfinex-derivatives","SOLF0:USTF0",1765763234998,5.51451113,130.79,130.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765763235202,3.21,130.78,130.73,3.24850892]
["bitfinex-derivatives","SOLF0:USTF0",1765763235396,3.21,130.77,130.73,3.24850892]
["bitfinex-derivatives","SOLF0:USTF0",1765763235597,5.51451113,130.76,130.73,0.05850892]
["bitfinex-derivatives","SOLF0:USTF0",1765763235805,3.21,130.75,130.73,0.05850892]
["bitfinex-derivatives","SOLF0:USTF0",1765763239801,12.44695573,130.76,130.73,0.05850892]
["bitfinex-derivatives","SOLF0:USTF0",1765763239996,3.21,130.75,130.73,0.05850892]
["bitfinex-derivatives","SOLF0:USTF0",1765763241696,5.51451113,130.74,130.73,0.05850892]
["bitfinex-derivatives","SOLF0:USTF0",1765763241906,3.21,130.74,130.73,0.05850892]
["bitfinex-derivatives","SOLF0:USTF0",1765763242100,68.2398446,130.76,130.73,3.24850892]
["bitfinex-derivatives","SOLF0:USTF0",1765763242307,70.54435573,130.76,130.73,3.24850892]
["bitfinex-derivatives","SOLF0:USTF0",1765763242603,3.21,130.75,130.73,0.05850892]
["bitfinex-derivatives","SOLF0:USTF0",1765763245297,65.0298446,130.76,130.73,3.24850892]
["bitfinex-derivatives","SOLF0:USTF0",1765763245901,68.2398446,130.76,130.73,3.24850892]
["bitfinex-derivatives","SOLF0:USTF0",1765763246107,0.0498446,130.76,130.73,3.24850892]
["bitfinex-derivatives","SOLF0:USTF0",1765763247204,3.1498446,130.76,130.73,0.05850892]
["bitfinex-derivatives","SOLF0:USTF0",1765763247410,3.1498446,130.76,130.73,3.39850892]
["bitfinex-derivatives","SOLF0:USTF0",1765763248811,0.0498446,130.76,130.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763249905,0.0498446,130.76,130.75,5.38451113]
["bitfinex-derivatives","SOLF0:USTF0",1765763250408,65.0,130.8,130.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763250611,5.61451113,130.82,130.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763250811,3.31,130.82,130.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763251009,3.31,130.81,130.77,5.38451113]
["bitfinex-derivatives","SOLF0:USTF0",1765763251212,3.31,130.81,130.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763251507,3.36275375,130.8,130.78,0.05356963]
["bitfinex-derivatives","SOLF0:USTF0",1765763251707,3.31,130.79,130.78,0.05356963]
["bitfinex-derivatives","SOLF0:USTF0",1765763253809,10.1913,130.78,130.72,9.9641]
["bitfinex-derivatives","SOLF0:USTF0",1765763254108,3.31,130.77,130.71,67.30451113]
["bitfinex-derivatives","SOLF0:USTF0",1765763254307,3.31,130.75,130.71,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763254916,0.05850772,130.74,130.72,3.13528829]
["bitfinex-derivatives","SOLF0:USTF0",1765763261817,3.36850772,130.74,130.72,3.13528829]
["bitfinex-derivatives","SOLF0:USTF0",1765763262017,3.36850772,130.74,130.72,0.05528829]
["bitfinex-derivatives","SOLF0:USTF0",1765763263207,0.05850772,130.74,130.72,3.13528829]
["bitfinex-derivatives","SOLF0:USTF0",1765763263815,0.05850772,130.74,130.73,5.38451113]
["bitfinex-derivatives","SOLF0:USTF0",1765763264325,0.05850772,130.74,130.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763268828,0.05850772,130.74,130.72,24.45349925]
["bitfinex-derivatives","SOLF0:USTF0",1765763269231,0.05850772,130.74,130.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763272230,0.05850772,130.74,130.72,0.05528829]
["bitfinex-derivatives","SOLF0:USTF0",1765763272430,3.36850772,130.74,130.72,0.05528829]
["bitfinex-derivatives","SOLF0:USTF0",1765763272632,0.05850772,130.74,130.72,3.13528829]
["bitfinex-derivatives","SOLF0:USTF0",1765763275949,0.05850772,130.74,130.73,5.38434356]
["bitfinex-derivatives","SOLF0:USTF0",1765763277444,0.05850772,130.74,130.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763277847,71.8609,130.79,130.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765763278044,64.98,130.79,130.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765763278246,68.16,130.79,130.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765763278445,64.98,130.79,130.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765763278852,0.05824351,130.78,130.76,3.21846337]
["bitfinex-derivatives","SOLF0:USTF0",1765763282450,0.05824351,130.78,130.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765763282845,68.16,130.84,130.78,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1765763283053,68.16,130.84,130.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765763283248,3.18,130.83,130.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765763283443,3.18,130.83,130.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765763283746,3.18,130.8,130.79,0.05094086]
["bitfinex-derivatives","SOLF0:USTF0",1765763284553,3.18,130.8,130.75,87.15369983]
["bitfinex-derivatives","SOLF0:USTF0",1765763284554,3.18,130.8,130.75,22.17369983]
["bitfinex-derivatives","SOLF0:USTF0",1765763284744,3.18,130.79,130.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765763285647,3.18,130.77,130.76,0.05648044]
["bitfinex-derivatives","SOLF0:USTF0",1765763288358,3.18,130.75,130.7,22.17369983]
["bitfinex-derivatives","SOLF0:USTF0",1765763288855,3.18,130.75,130.68,19.01369983]
["bitfinex-derivatives","SOLF0:USTF0",1765763289167,3.18,130.73,130.68,22.17369983]
["bitfinex-derivatives","SOLF0:USTF0",1765763289347,3.18,130.73,130.69,3.21691051]
["bitfinex-derivatives","SOLF0:USTF0",1765763289348,0.05238977,130.72,130.69,3.21691051]
["bitfinex-derivatives","SOLF0:USTF0",1765763289552,3.23238977,130.72,130.69,3.21691051]
["bitfinex-derivatives","SOLF0:USTF0",1765763291065,3.23238977,130.72,130.69,0.05691051]
["bitfinex-derivatives","SOLF0:USTF0",1765763293458,3.23238977,130.72,130.69,3.21691051]
["bitfinex-derivatives","SOLF0:USTF0",1765763297365,3.23238977,130.72,130.69,0.05691051]
["bitfinex-derivatives","SOLF0:USTF0",1765763297564,10.11708977,130.72,130.69,0.05691051]
["bitfinex-derivatives","SOLF0:USTF0",1765763297867,3.18,130.7,130.69,0.05691051]
["bitfinex-derivatives","SOLF0:USTF0",1765763298062,3.18,130.69,130.63,19.01369983]
["bitfinex-derivatives","SOLF0:USTF0",1765763298263,3.18,130.69,130.63,22.17369983]
["bitfinex-derivatives","SOLF0:USTF0",1765763298767,10.0663,130.69,130.63,22.17369983]
["bitfinex-derivatives","SOLF0:USTF0",1765763299268,0.05357317,130.67,130.65,0.05568985]
["bitfinex-derivatives","SOLF0:USTF0",1765763299470,3.23357317,130.67,130.65,0.05568985]
["bitfinex-derivatives","SOLF0:USTF0",1765763302371,0.05357317,130.67,130.65,3.21568985]
["bitfinex-derivatives","SOLF0:USTF0",1765763302755,0.00357317,130.67,130.65,22.22938968]
["bitfinex-derivatives","SOLF0:USTF0",1765763302955,3.18,130.72,130.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765763304068,3.23181754,130.7,130.68,0.04822641]
["bitfinex-derivatives","SOLF0:USTF0",1765763307465,3.23181754,130.7,130.63,25.90249983]
["bitfinex-derivatives","SOLF0:USTF0",1765763307769,3.2,130.69,130.63,10.0488]
["bitfinex-derivatives","SOLF0:USTF0",1765763308568,3.45827389,130.67,130.65,0.05562648]
["bitfinex-derivatives","SOLF0:USTF0",1765763310060,7.06361176,130.67,130.65,0.05562648]
["bitfinex-derivatives","SOLF0:USTF0",1765763310264,3.4,130.66,130.65,0.05562648]
["bitfinex-derivatives","SOLF0:USTF0",1765763310464,3.4,130.66,130.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765763311366,3.4,130.63,130.62,0.057828]
["bitfinex-derivatives","SOLF0:USTF0",1765763312070,3.45109912,130.64,130.62,0.057828]
["bitfinex-derivatives","SOLF0:USTF0",1765763312774,0.05109912,130.64,130.62,0.057828]
["bitfinex-derivatives","SOLF0:USTF0",1765763312976,3.45109912,130.64,130.62,0.057828]
["bitfinex-derivatives","SOLF0:USTF0",1765763313365,3.4,130.75,130.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765763313574,3.4,130.75,130.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765763314469,0.04956661,130.73,130.7,3.39320381]
["bitfinex-derivatives","SOLF0:USTF0",1765763314669,3.44956661,130.73,130.7,3.39320381]
["bitfinex-derivatives","SOLF0:USTF0",1765763314880,3.44956661,130.73,130.7,0.05320381]
["bitfinex-derivatives","SOLF0:USTF0",1765763315466,3.44956661,130.73,130.7,3.39320381]
["bitfinex-derivatives","SOLF0:USTF0",1765763318980,0.04956661,130.73,130.7,3.39320381]
["bitfinex-derivatives","SOLF0:USTF0",1765763319168,0.04956661,130.73,130.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765763321272,3.44956661,130.73,130.7,0.05320381]
["bitfinex-derivatives","SOLF0:USTF0",1765763321477,3.44956661,130.73,130.7,3.39320381]
["bitfinex-derivatives","SOLF0:USTF0",1765763322582,0.04956661,130.73,130.7,3.39320381]
["bitfinex-derivatives","SOLF0:USTF0",1765763324681,3.44956661,130.73,130.7,3.39320381]
["bitfinex-derivatives","SOLF0:USTF0",1765763325180,3.44956661,130.73,130.7,0.05320381]
["bitfinex-derivatives","SOLF0:USTF0",1765763327594,0.04956661,130.73,130.7,175.50010381]
["bitfinex-derivatives","SOLF0:USTF0",1765763327773,0.04956661,130.73,130.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765763328087,0.04956661,130.73,130.71,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1765763328273,0.04956661,130.73,130.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765763328783,3.4,130.81,130.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765763329280,3.4,130.81,130.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765763329789,0.0508988,130.8,130.77,3.39002954]
["bitfinex-derivatives","SOLF0:USTF0",1765763331884,3.4508988,130.8,130.77,3.39002954]
["bitfinex-derivatives","SOLF0:USTF0",1765763332887,3.4508988,130.8,130.77,0.05002954]
["bitfinex-derivatives","SOLF0:USTF0",1765763335403,3.4508988,130.8,130.77,3.39002954]
["bitfinex-derivatives","SOLF0:USTF0",1765763335584,3.4508988,130.8,130.77,0.05002954]
["bitfinex-derivatives","SOLF0:USTF0",1765763336087,0.0508988,130.8,130.77,3.39002954]
["bitfinex-derivatives","SOLF0:USTF0",1765763336293,3.4508988,130.8,130.77,3.39002954]
["bitfinex-derivatives","SOLF0:USTF0",1765763336794,3.4508988,130.8,130.77,0.05002954]
["bitfinex-derivatives","SOLF0:USTF0",1765763337089,3.4508988,130.8,130.77,3.36002954]
["bitfinex-derivatives","SOLF0:USTF0",1765763337290,0.0508988,130.8,130.77,3.36002954]
["bitfinex-derivatives","SOLF0:USTF0",1765763339293,3.3108988,130.8,130.77,3.36002954]
["bitfinex-derivatives","SOLF0:USTF0",1765763339488,0.0508988,130.8,130.77,3.36002954]
["bitfinex-derivatives","SOLF0:USTF0",1765763339690,3.3108988,130.8,130.77,3.36002954]
["bitfinex-derivatives","SOLF0:USTF0",1765763340388,3.3108988,130.8,130.77,0.05002954]
["bitfinex-derivatives","SOLF0:USTF0",1765763341079,3.3108988,130.8,130.77,3.36002954]
["bitfinex-derivatives","SOLF0:USTF0",1765763341281,0.0508988,130.8,130.77,3.36002954]
["bitfinex-derivatives","SOLF0:USTF0",1765763343794,0.0508988,130.8,130.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765763346291,3.3108988,130.8,130.77,3.36002954]
["bitfinex-derivatives","SOLF0:USTF0",1765763346606,3.3108988,130.8,130.77,0.05002954]
["bitfinex-derivatives","SOLF0:USTF0",1765763347092,3.3108988,130.8,130.77,3.36002954]
["bitfinex-derivatives","SOLF0:USTF0",1765763348393,3.3108988,130.8,130.77,0.05002954]
["bitfinex-derivatives","SOLF0:USTF0",1765763351098,0.0508988,130.8,130.77,3.36002954]
["bitfinex-derivatives","SOLF0:USTF0",1765763351994,0.0508988,130.8,130.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765763353501,0.0508988,130.8,130.78,5.61199966]
["bitfinex-derivatives","SOLF0:USTF0",1765763353993,0.0508988,130.8,130.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765763354996,3.26,130.87,130.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765763355196,3.26,130.87,130.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765763355601,5.56199966,130.9,130.84,5.61199966]
["bitfinex-derivatives","SOLF0:USTF0",1765763355900,3.31071631,130.88,130.86,0.04859103]
["bitfinex-derivatives","SOLF0:USTF0",1765763356901,3.26,130.87,130.86,0.04859103]
["bitfinex-derivatives","SOLF0:USTF0",1765763358201,3.26,130.87,130.8,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1765763358506,3.26,130.86,130.8,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1765763359301,0.05212016,130.84,130.82,0.05190143]
["bitfinex-derivatives","SOLF0:USTF0",1765763360492,0.05212016,130.84,130.82,3.36190143]
["bitfinex-derivatives","SOLF0:USTF0",1765763360703,3.26,130.89,130.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765763361701,0.04846317,130.87,130.85,3.3610942]
["bitfinex-derivatives","SOLF0:USTF0",1765763362304,3.30846317,130.87,130.85,0.0510942]
["bitfinex-derivatives","SOLF0:USTF0",1765763365300,10.18516317,130.87,130.85,0.0510942]
["bitfinex-derivatives","SOLF0:USTF0",1765763365510,3.26,130.86,130.85,0.0510942]
["bitfinex-derivatives","SOLF0:USTF0",1765763368304,3.26,130.86,130.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765763368305,6.8775,130.85,130.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765763368511,3.27,130.84,130.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765763369404,0.0559785,130.83,130.8,3.37341988]
["bitfinex-derivatives","SOLF0:USTF0",1765763369909,3.4159785,130.83,130.8,0.05341988]
["bitfinex-derivatives","SOLF0:USTF0",1765763370103,0.0559785,130.83,130.8,3.37341988]
["bitfinex-derivatives","SOLF0:USTF0",1765763372112,0.0559785,130.83,130.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765763372604,0.0559785,130.83,130.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765763372804,3.4159785,130.83,130.8,3.37341988]
["bitfinex-derivatives","SOLF0:USTF0",1765763373005,0.0559785,130.83,130.8,3.37341988]
["bitfinex-derivatives","SOLF0:USTF0",1765763374713,0.0559785,130.83,130.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765763374909,3.4159785,130.83,130.8,22.10597668]
["bitfinex-derivatives","SOLF0:USTF0",1765763375110,3.4159785,130.83,130.8,3.37341988]
["bitfinex-derivatives","SOLF0:USTF0",1765763376608,0.0559785,130.83,130.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765763377711,3.4159785,130.83,130.8,0.05341988]
["bitfinex-derivatives","SOLF0:USTF0",1765763378806,0.0559785,130.83,130.8,3.37341988]
["bitfinex-derivatives","SOLF0:USTF0",1765763379415,0.0559785,130.83,130.8,5.67487485]
["bitfinex-derivatives","SOLF0:USTF0",1765763379813,0.0559785,130.83,130.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765763381214,0.0559785,130.83,130.81,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1765763381421,3.36,130.89,130.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765763382206,3.36,130.89,130.83,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1765763382412,0.04916792,130.87,130.85,3.37865218]
["bitfinex-derivatives","SOLF0:USTF0",1765763382813,0.04916792,130.87,130.85,0.05865218]
["bitfinex-derivatives","SOLF0:USTF0",1765763383724,3.40916792,130.87,130.85,0.05865218]
["bitfinex-derivatives","SOLF0:USTF0",1765763386422,0.04916792,130.87,130.85,3.37865218]
["bitfinex-derivatives","SOLF0:USTF0",1765763387027,3.40916792,130.87,130.85,0.05865218]
["bitfinex-derivatives","SOLF0:USTF0",1765763389334,0.04916792,130.87,130.85,3.37865218]
["bitfinex-derivatives","SOLF0:USTF0",1765763389727,0.04916792,130.87,130.85,5.67927718]
["bitfinex-derivatives","SOLF0:USTF0",1765763390228,3.40916792,130.87,130.85,0.05865218]
["bitfinex-derivatives","SOLF0:USTF0",1765763390621,0.04916792,130.87,130.85,3.37865218]
["bitfinex-derivatives","SOLF0:USTF0",1765763392336,0.04916792,130.87,130.86,5.620625]
["bitfinex-derivatives","SOLF0:USTF0",1765763393136,0.40789,130.9,130.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765763394228,3.36,130.99,130.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765763394432,3.36,130.99,130.93,5.620625]
["bitfinex-derivatives","SOLF0:USTF0",1765763395128,3.36,130.98,130.93,5.620625]
["bitfinex-derivatives","SOLF0:USTF0",1765763395328,3.41796055,130.97,130.94,0.0492095]
["bitfinex-derivatives","SOLF0:USTF0",1765763396234,3.36,130.96,130.94,0.0492095]
["bitfinex-derivatives","SOLF0:USTF0",1765763396442,5.560625,130.95,130.94,0.0492095]
["bitfinex-derivatives","SOLF0:USTF0",1765763396641,3.26,130.95,130.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763397737,0.05371408,130.94,130.92,0.05693313]
["bitfinex-derivatives","SOLF0:USTF0",1765763398526,3.31371408,130.94,130.92,0.05693313]
["bitfinex-derivatives","SOLF0:USTF0",1765763399435,0.05371408,130.94,130.92,3.38693313]
["bitfinex-derivatives","SOLF0:USTF0",1765763400939,6.8699,131.0,130.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763400940,3.26,131.0,130.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763402141,0.05697202,130.98,130.96,3.3852972]
["bitfinex-derivatives","SOLF0:USTF0",1765763402840,64.92,131.03,130.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763403040,3.26,131.06,130.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763403237,3.26,131.06,131.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763403639,3.26,131.06,131.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763403837,0.05501812,131.05,131.03,0.05492801]
["bitfinex-derivatives","SOLF0:USTF0",1765763404859,0.05501812,131.05,131.03,3.38492801]
["bitfinex-derivatives","SOLF0:USTF0",1765763405140,3.31501812,131.05,131.03,0.05492801]
["bitfinex-derivatives","SOLF0:USTF0",1765763407050,0.05501812,131.05,131.03,3.38492801]
["bitfinex-derivatives","SOLF0:USTF0",1765763408049,3.26,131.1,131.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763408947,171.6411,131.13,131.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763408948,3.26,131.07,131.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763409155,3.26,131.04,130.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763409951,3.26,131.03,130.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763410152,3.26,131.01,130.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763410360,3.26,130.99,130.98,0.05697918]
["bitfinex-derivatives","SOLF0:USTF0",1765763413253,0.05689435,131.0,130.98,0.05697918]
["bitfinex-derivatives","SOLF0:USTF0",1765763413462,0.05689435,131.0,130.98,3.38697918]
["bitfinex-derivatives","SOLF0:USTF0",1765763413654,0.05689435,131.0,130.98,0.05697918]
["bitfinex-derivatives","SOLF0:USTF0",1765763413850,3.31689435,131.0,130.98,0.05697918]
["bitfinex-derivatives","SOLF0:USTF0",1765763415462,0.05689435,131.0,130.98,0.05697918]
["bitfinex-derivatives","SOLF0:USTF0",1765763417156,3.31689435,131.0,130.98,0.05697918]
["bitfinex-derivatives","SOLF0:USTF0",1765763418764,3.31689435,131.0,130.92,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1765763418965,3.26,131.0,130.92,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1765763419264,3.26,131.0,130.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763419661,3.3088355,130.98,130.96,0.05360682]
["bitfinex-derivatives","SOLF0:USTF0",1765763420758,3.26,130.97,130.88,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1765763420964,3.26,130.97,130.89,10.2052]
["bitfinex-derivatives","SOLF0:USTF0",1765763421765,3.30870858,130.94,130.92,0.05869116]
["bitfinex-derivatives","SOLF0:USTF0",1765763426156,0.04870858,130.94,130.92,0.05869116]
["bitfinex-derivatives","SOLF0:USTF0",1765763426356,3.30870858,130.94,130.92,0.05869116]
["bitfinex-derivatives","SOLF0:USTF0",1765763431258,0.04870858,130.94,130.92,3.32869116]
["bitfinex-derivatives","SOLF0:USTF0",1765763434975,3.44870858,130.94,130.92,0.05869116]
["bitfinex-derivatives","SOLF0:USTF0",1765763437275,3.4,130.93,130.92,0.05869116]
["bitfinex-derivatives","SOLF0:USTF0",1765763445976,68.3,130.93,130.92,0.05869116]
["bitfinex-derivatives","SOLF0:USTF0",1765763448397,3.44870858,130.94,130.92,0.05869116]
["bitfinex-derivatives","SOLF0:USTF0",1765763449995,10.32170858,130.94,130.92,0.05869116]
["bitfinex-derivatives","SOLF0:USTF0",1765763450203,3.4,130.93,130.92,0.05869116]
["bitfinex-derivatives","SOLF0:USTF0",1765763450591,68.34870858,130.94,130.92,0.05869116]
["bitfinex-derivatives","SOLF0:USTF0",1765763450904,3.4,130.92,130.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765763451288,3.4,130.91,130.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765763451889,3.4,130.91,130.87,0.05819984]
["bitfinex-derivatives","SOLF0:USTF0",1765763452096,3.45578972,130.89,130.87,0.05819984]
["bitfinex-derivatives","SOLF0:USTF0",1765763453609,3.45578972,130.89,130.87,3.32819984]
["bitfinex-derivatives","SOLF0:USTF0",1765763453610,0.05578972,130.89,130.87,3.32819984]
["bitfinex-derivatives","SOLF0:USTF0",1765763453909,0.05578972,130.89,130.87,22.06075664]
["bitfinex-derivatives","SOLF0:USTF0",1765763454113,0.05578972,130.89,130.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765763454400,0.05578972,130.89,130.88,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1765763454998,3.45578972,130.89,130.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765763455207,3.45578972,130.89,130.87,0.05819984]
["bitfinex-derivatives","SOLF0:USTF0",1765763459213,0.05578972,130.89,130.87,3.44819984]
["bitfinex-derivatives","SOLF0:USTF0",1765763460495,0.05578972,130.89,130.88,5.68874605]
["bitfinex-derivatives","SOLF0:USTF0",1765763460694,3.17,130.94,130.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765763460898,68.09,130.95,130.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765763461204,68.09,130.95,130.89,2.29874605]
["bitfinex-derivatives","SOLF0:USTF0",1765763461205,3.17,130.98,130.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765763461411,3.17,130.98,130.91,22.1225568]
["bitfinex-derivatives","SOLF0:USTF0",1765763461605,3.21869478,130.96,130.93,0.05881545]
["bitfinex-derivatives","SOLF0:USTF0",1765763461805,64.96869478,130.96,130.93,3.44881545]
["bitfinex-derivatives","SOLF0:USTF0",1765763462109,68.13869478,130.96,130.93,3.44881545]
["bitfinex-derivatives","SOLF0:USTF0",1765763462806,64.96869478,130.96,130.93,3.44881545]
["bitfinex-derivatives","SOLF0:USTF0",1765763463103,0.04869478,130.96,130.93,3.44881545]
["bitfinex-derivatives","SOLF0:USTF0",1765763463509,0.04869478,130.96,130.93,22.18137225]
["bitfinex-derivatives","SOLF0:USTF0",1765763463706,0.04869478,130.96,130.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765763467108,0.04869478,130.96,130.94,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1765763467410,0.04869478,130.96,130.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765763469499,0.04869478,130.96,130.94,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1765763469704,0.04869478,130.96,130.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765763470615,68.07,131.0,130.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765763470807,3.17,130.99,130.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765763471211,3.17,130.99,130.92,28.9961568]
["bitfinex-derivatives","SOLF0:USTF0",1765763471406,3.17,130.99,130.92,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1765763471606,3.2190482,130.97,130.94,0.05047401]
["bitfinex-derivatives","SOLF0:USTF0",1765763472608,3.2190482,130.97,130.94,3.44047401]
["bitfinex-derivatives","SOLF0:USTF0",1765763473511,0.0490482,130.97,130.94,3.44047401]
["bitfinex-derivatives","SOLF0:USTF0",1765763474015,74.9401,131.0,130.94,3.44047401]
["bitfinex-derivatives","SOLF0:USTF0",1765763474016,3.17,130.99,130.94,3.44047401]
["bitfinex-derivatives","SOLF0:USTF0",1765763474923,3.22488183,130.98,130.94,3.44047401]
["bitfinex-derivatives","SOLF0:USTF0",1765763478214,0.05488183,130.98,130.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765763478414,0.05488183,130.98,130.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765763478615,0.05488183,130.98,130.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765763479118,3.17,131.04,130.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765763479512,3.17,131.04,130.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765763479920,0.0519944,131.03,131.0,0.05466544]
["bitfinex-derivatives","SOLF0:USTF0",1765763480518,3.2219944,131.03,131.0,0.05466544]
["bitfinex-derivatives","SOLF0:USTF0",1765763480706,3.2219944,131.03,131.0,3.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1765763481111,0.0519944,131.03,131.0,3.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1765763481912,0.0519944,131.03,131.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765763482525,3.17,131.12,131.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765763483227,3.17,131.09,131.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765763483524,3.17,131.06,131.04,0.0523603]
["bitfinex-derivatives","SOLF0:USTF0",1765763484817,0.049025,131.07,131.04,0.0523603]
["bitfinex-derivatives","SOLF0:USTF0",1765763484818,0.049025,131.07,131.04,3.4423603]
["bitfinex-derivatives","SOLF0:USTF0",1765763486523,0.049025,131.07,131.04,65.4423603]
["bitfinex-derivatives","SOLF0:USTF0",1765763486823,0.049025,131.07,131.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765763487633,3.17,131.12,131.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765763488117,3.17,131.12,131.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765763488520,0.05790807,131.11,131.09,3.21518812]
["bitfinex-derivatives","SOLF0:USTF0",1765763490118,0.05790807,131.11,131.09,0.05518812]
["bitfinex-derivatives","SOLF0:USTF0",1765763490521,3.35790807,131.11,131.09,0.05518812]
["bitfinex-derivatives","SOLF0:USTF0",1765763492325,3.3,131.1,131.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765763492522,3.3,131.07,130.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765763492717,3.3,131.05,130.98,10.1404]
["bitfinex-derivatives","SOLF0:USTF0",1765763493029,106.8134,131.06,130.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765763493030,3.3,131.04,130.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765763493326,0.05702369,131.02,131.0,3.32451996]
["bitfinex-derivatives","SOLF0:USTF0",1765763494120,0.05702369,131.02,131.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765763494522,3.3,131.07,131.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765763494726,64.84,131.09,131.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765763495523,0.0576497,131.07,131.04,3.32643424]
["bitfinex-derivatives","SOLF0:USTF0",1765763496435,3.3576497,131.07,131.04,3.32643424]
["bitfinex-derivatives","SOLF0:USTF0",1765763496935,0.0576497,131.07,131.04,3.32643424]
["bitfinex-derivatives","SOLF0:USTF0",1765763497438,112.03191442,131.13,131.04,3.32643424]
["bitfinex-derivatives","SOLF0:USTF0",1765763497439,3.3,131.14,131.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765763498136,3.3,131.14,131.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765763498327,0.05887827,131.12,131.09,0.05561955]
["bitfinex-derivatives","SOLF0:USTF0",1765763498525,0.05887827,131.12,131.09,3.32561955]
["bitfinex-derivatives","SOLF0:USTF0",1765763499132,3.35887827,131.12,131.09,3.32561955]
["bitfinex-derivatives","SOLF0:USTF0",1765763499637,0.05887827,131.12,131.09,3.32561955]
["bitfinex-derivatives","SOLF0:USTF0",1765763500234,0.05887827,131.12,131.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765763501223,0.05887827,131.12,131.1,10.1341]
["bitfinex-derivatives","SOLF0:USTF0",1765763501437,3.35887827,131.12,131.09,3.32561955]
["bitfinex-derivatives","SOLF0:USTF0",1765763501634,3.35887827,131.12,131.09,0.05561955]
["bitfinex-derivatives","SOLF0:USTF0",1765763502440,3.3,131.11,131.09,0.05561955]
["bitfinex-derivatives","SOLF0:USTF0",1765763506438,10.1642,131.11,131.09,0.05561955]
["bitfinex-derivatives","SOLF0:USTF0",1765763506636,3.3,131.1,131.09,0.05561955]
["bitfinex-derivatives","SOLF0:USTF0",1765763506840,3.3,131.1,131.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765763507232,3.3,131.08,131.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765763507839,3.35211824,131.07,131.04,0.05529675]
["bitfinex-derivatives","SOLF0:USTF0",1765763508138,0.05211824,131.07,131.04,3.32529675]
["bitfinex-derivatives","SOLF0:USTF0",1765763510946,0.05211824,131.07,131.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765763512040,0.05211824,131.07,131.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765763513435,68.12,131.13,131.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765763513844,3.3,131.12,131.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765763514347,0.05370984,131.11,131.09,3.32482403]
["bitfinex-derivatives","SOLF0:USTF0",1765763516742,0.05370984,131.11,131.09,0.05482403]
["bitfinex-derivatives","SOLF0:USTF0",1765763516936,0.05370984,131.11,131.09,3.15482403]
["bitfinex-derivatives","SOLF0:USTF0",1765763517341,0.05370984,131.11,131.09,0.05482403]
["bitfinex-derivatives","SOLF0:USTF0",1765763517645,3.19370984,131.11,131.09,0.05482403]
["bitfinex-derivatives","SOLF0:USTF0",1765763518447,3.14,131.1,131.09,0.00482403]
["bitfinex-derivatives","SOLF0:USTF0",1765763520245,3.19370984,131.11,131.09,0.00482403]
["bitfinex-derivatives","SOLF0:USTF0",1765763520952,109.96580984,131.11,131.09,0.00482403]
["bitfinex-derivatives","SOLF0:USTF0",1765763521150,3.14,131.1,131.09,0.00482403]
["bitfinex-derivatives","SOLF0:USTF0",1765763521551,4.66,131.1,131.09,0.00482403]
["bitfinex-derivatives","SOLF0:USTF0",1765763522347,3.14,131.1,131.09,0.00482403]
["bitfinex-derivatives","SOLF0:USTF0",1765763524255,4.66,131.1,131.09,0.00482403]
["bitfinex-derivatives","SOLF0:USTF0",1765763524653,3.14,131.06,130.97,21.8325568]
["bitfinex-derivatives","SOLF0:USTF0",1765763524849,3.14,131.05,130.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765763525657,0.05845207,131.03,131.0,3.1575301]
["bitfinex-derivatives","SOLF0:USTF0",1765763527752,3.19845207,131.03,131.0,0.0575301]
["bitfinex-derivatives","SOLF0:USTF0",1765763530057,0.05845207,131.03,131.0,3.1575301]
["bitfinex-derivatives","SOLF0:USTF0",1765763532447,3.19845207,131.03,131.0,0.0575301]
["bitfinex-derivatives","SOLF0:USTF0",1765763533764,0.05845207,131.03,131.0,3.1575301]
["bitfinex-derivatives","SOLF0:USTF0",1765763534064,0.05845207,131.03,131.0,0.0575301]
["bitfinex-derivatives","SOLF0:USTF0",1765763534065,3.19845207,131.03,131.0,0.0575301]
["bitfinex-derivatives","SOLF0:USTF0",1765763535258,0.05845207,131.03,131.0,3.1575301]
["bitfinex-derivatives","SOLF0:USTF0",1765763539962,0.05845207,131.03,131.01,9.9688]
["bitfinex-derivatives","SOLF0:USTF0",1765763540567,0.05845207,131.03,131.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765763541369,0.05845207,131.03,131.01,9.9688]
["bitfinex-derivatives","SOLF0:USTF0",1765763541566,0.05845207,131.03,131.0,3.1575301]
["bitfinex-derivatives","SOLF0:USTF0",1765763542974,0.05845207,131.03,131.0,0.0575301]
["bitfinex-derivatives","SOLF0:USTF0",1765763542975,3.19845207,131.03,131.0,0.0575301]
["bitfinex-derivatives","SOLF0:USTF0",1765763546862,110.03885207,131.03,131.0,0.0575301]
["bitfinex-derivatives","SOLF0:USTF0",1765763547062,3.31,131.02,131.0,0.0575301]
["bitfinex-derivatives","SOLF0:USTF0",1765763547660,68.15,131.02,131.0,0.0575301]
["bitfinex-derivatives","SOLF0:USTF0",1765763548467,3.31,131.01,131.0,0.0575301]
["bitfinex-derivatives","SOLF0:USTF0",1765763550477,3.36845207,131.03,131.0,0.0575301]
["bitfinex-derivatives","SOLF0:USTF0",1765763550667,3.36845207,131.03,131.0,3.1475301]
["bitfinex-derivatives","SOLF0:USTF0",1765763551067,0.05845207,131.03,131.0,3.1475301]
["bitfinex-derivatives","SOLF0:USTF0",1765763551266,3.23845207,131.03,131.0,3.1475301]
["bitfinex-derivatives","SOLF0:USTF0",1765763551472,3.23845207,131.03,131.0,0.0575301]
["bitfinex-derivatives","SOLF0:USTF0",1765763557075,0.05845207,131.03,131.0,3.2475301]
["bitfinex-derivatives","SOLF0:USTF0",1765763557280,3.23845207,131.03,131.0,3.2475301]
["bitfinex-derivatives","SOLF0:USTF0",1765763560180,0.05845207,131.03,131.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763560485,3.18,131.09,131.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763561076,3.18,131.08,131.02,10.0584]
["bitfinex-derivatives","SOLF0:USTF0",1765763561272,0.05718039,131.06,131.04,0.05470978]
["bitfinex-derivatives","SOLF0:USTF0",1765763561883,0.05718039,131.06,131.04,3.24470978]
["bitfinex-derivatives","SOLF0:USTF0",1765763564297,3.23718039,131.06,131.04,0.05470978]
["bitfinex-derivatives","SOLF0:USTF0",1765763564698,0.05718039,131.06,131.04,3.24470978]
["bitfinex-derivatives","SOLF0:USTF0",1765763564897,0.05718039,131.06,131.04,0.05470978]
["bitfinex-derivatives","SOLF0:USTF0",1765763564898,3.23718039,131.06,131.04,0.05470978]
["bitfinex-derivatives","SOLF0:USTF0",1765763565898,0.05718039,131.06,131.04,3.24470978]
["bitfinex-derivatives","SOLF0:USTF0",1765763566587,3.23718039,131.06,131.04,0.05470978]
["bitfinex-derivatives","SOLF0:USTF0",1765763566791,3.18,131.05,131.04,0.00470978]
["bitfinex-derivatives","SOLF0:USTF0",1765763566994,3.18,131.05,130.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763567297,3.18,131.01,130.95,21.9225568]
["bitfinex-derivatives","SOLF0:USTF0",1765763567798,3.18,131.01,130.95,10.0622]
["bitfinex-derivatives","SOLF0:USTF0",1765763568193,0.04836599,130.99,130.97,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1765763568689,3.22836599,130.99,130.97,0.05713146]
["bitfinex-derivatives","SOLF0:USTF0",1765763571600,3.22836599,130.99,130.97,3.24713146]
["bitfinex-derivatives","SOLF0:USTF0",1765763571601,0.04836599,130.99,130.97,3.24713146]
["bitfinex-derivatives","SOLF0:USTF0",1765763575412,3.18,131.1,130.97,3.24713146]
["bitfinex-derivatives","SOLF0:USTF0",1765763575703,3.18,131.1,130.96,18.7325568]
["bitfinex-derivatives","SOLF0:USTF0",1765763575704,3.18,131.09,131.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763575909,3.18,131.12,131.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763576105,3.18,131.12,131.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763576408,0.05677284,131.09,131.07,0.05831364]
["bitfinex-derivatives","SOLF0:USTF0",1765763576608,3.13677284,131.09,131.07,0.05831364]
["bitfinex-derivatives","SOLF0:USTF0",1765763579409,0.05677284,131.09,131.07,3.16831364]
["bitfinex-derivatives","SOLF0:USTF0",1765763579912,0.05677284,131.09,131.07,0.05831364]
["bitfinex-derivatives","SOLF0:USTF0",1765763580410,3.13677284,131.09,131.07,0.05831364]
["bitfinex-derivatives","SOLF0:USTF0",1765763580709,0.05677284,131.09,131.07,3.16831364]
["bitfinex-derivatives","SOLF0:USTF0",1765763581497,115.26244431,131.19,131.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763581498,9.9407,131.18,131.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763581707,3.08,131.21,131.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763582108,3.08,131.2,131.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763582501,3.13071459,131.17,131.15,0.05654339]
["bitfinex-derivatives","SOLF0:USTF0",1765763583320,0.05071459,131.17,131.15,0.05654339]
["bitfinex-derivatives","SOLF0:USTF0",1765763584213,0.05071459,131.17,131.15,3.16654339]
["bitfinex-derivatives","SOLF0:USTF0",1765763586417,0.05071459,131.17,131.15,0.05654339]
["bitfinex-derivatives","SOLF0:USTF0",1765763586619,0.05071459,131.17,131.15,3.16654339]
["bitfinex-derivatives","SOLF0:USTF0",1765763586816,64.84,131.22,131.15,3.16654339]
["bitfinex-derivatives","SOLF0:USTF0",1765763587918,3.08,131.21,131.15,3.16654339]
["bitfinex-derivatives","SOLF0:USTF0",1765763588923,67.92,131.22,131.15,3.16654339]
["bitfinex-derivatives","SOLF0:USTF0",1765763589123,3.08,131.21,131.15,3.16654339]
["bitfinex-derivatives","SOLF0:USTF0",1765763589323,3.08,131.2,131.15,0.05654339]
["bitfinex-derivatives","SOLF0:USTF0",1765763589518,6.8598,131.19,131.15,0.05654339]
["bitfinex-derivatives","SOLF0:USTF0",1765763589721,3.08,131.18,131.15,0.05654339]
["bitfinex-derivatives","SOLF0:USTF0",1765763593624,3.08,131.17,131.15,0.05654339]
["bitfinex-derivatives","SOLF0:USTF0",1765763593824,106.7023,131.2,131.15,0.05654339]
["bitfinex-derivatives","SOLF0:USTF0",1765763593825,3.08,131.2,131.15,3.16654339]
["bitfinex-derivatives","SOLF0:USTF0",1765763594228,3.08,131.2,131.15,0.05654339]
["bitfinex-derivatives","SOLF0:USTF0",1765763594925,9.9392,131.2,131.15,0.05654339]
["bitfinex-derivatives","SOLF0:USTF0",1765763595125,3.08,131.19,131.15,0.05654339]
["bitfinex-derivatives","SOLF0:USTF0",1765763601432,3.08,131.17,131.15,0.05654339]
["bitfinex-derivatives","SOLF0:USTF0",1765763604335,3.08,131.16,131.15,0.05654339]
["bitfinex-derivatives","SOLF0:USTF0",1765763604634,3.08,131.15,131.06,8.36591386]
["bitfinex-derivatives","SOLF0:USTF0",1765763604935,3.08,131.13,131.06,8.36591386]
["bitfinex-derivatives","SOLF0:USTF0",1765763605329,3.08,131.13,131.08,5.40152914]
["bitfinex-derivatives","SOLF0:USTF0",1765763605530,64.78,131.14,131.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763605937,64.83156461,131.14,131.11,3.16666961]
["bitfinex-derivatives","SOLF0:USTF0",1765763606528,68.13156461,131.14,131.11,0.05666961]
["bitfinex-derivatives","SOLF0:USTF0",1765763606724,3.3,131.13,131.11,0.05666961]
["bitfinex-derivatives","SOLF0:USTF0",1765763608634,68.13156461,131.14,131.11,3.19666961]
["bitfinex-derivatives","SOLF0:USTF0",1765763609334,3.3,131.13,131.11,0.05666961]
["bitfinex-derivatives","SOLF0:USTF0",1765763611637,5.59152914,131.12,131.11,0.05666961]
["bitfinex-derivatives","SOLF0:USTF0",1765763611843,3.3,131.11,131.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765763612742,3.3,131.11,131.04,5.43152914]
["bitfinex-derivatives","SOLF0:USTF0",1765763612945,3.35327938,131.09,131.06,3.19527362]
["bitfinex-derivatives","SOLF0:USTF0",1765763613838,0.05327938,131.09,131.06,3.19527362]
["bitfinex-derivatives","SOLF0:USTF0",1765763616238,3.35327938,131.09,131.06,0.05527362]
["bitfinex-derivatives","SOLF0:USTF0",1765763616944,3.35327938,131.09,131.06,3.19527362]
["bitfinex-derivatives","SOLF0:USTF0",1765763619036,0.05327938,131.09,131.06,3.19527362]
["bitfinex-derivatives","SOLF0:USTF0",1765763619240,0.05327938,131.09,131.06,12.35300276]
["bitfinex-derivatives","SOLF0:USTF0",1765763619436,0.05327938,131.09,131.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765763621042,0.05327938,131.09,131.07,12.29789315]
["bitfinex-derivatives","SOLF0:USTF0",1765763621251,0.00327938,131.09,131.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765763622336,0.00327938,131.09,131.08,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765763626850,0.00327938,131.09,131.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765763627058,0.00327938,131.09,131.06,3.19527362]
["bitfinex-derivatives","SOLF0:USTF0",1765763627059,3.30327938,131.09,131.06,3.19527362]
["bitfinex-derivatives","SOLF0:USTF0",1765763627251,0.00327938,131.09,131.06,3.19527362]
["bitfinex-derivatives","SOLF0:USTF0",1765763629253,0.00327938,131.09,131.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765763631055,0.00327938,131.09,131.06,0.05527362]
["bitfinex-derivatives","SOLF0:USTF0",1765763631258,0.00327938,131.09,131.06,3.19527362]
["bitfinex-derivatives","SOLF0:USTF0",1765763634655,0.00327938,131.09,131.06,0.05527362]
["bitfinex-derivatives","SOLF0:USTF0",1765763635557,3.3,131.08,131.06,0.05527362]
["bitfinex-derivatives","SOLF0:USTF0",1765763636566,3.22,131.06,131.0,12.30159315]
["bitfinex-derivatives","SOLF0:USTF0",1765763637763,3.1995939,131.04,131.02,0.05463931]
["bitfinex-derivatives","SOLF0:USTF0",1765763639762,3.15,131.02,130.95,18.7325568]
["bitfinex-derivatives","SOLF0:USTF0",1765763639962,3.15,131.0,130.94,10.0627]
["bitfinex-derivatives","SOLF0:USTF0",1765763640759,3.20492724,130.98,130.96,0.05063154]
["bitfinex-derivatives","SOLF0:USTF0",1765763640965,3.20787256,130.98,130.96,0.05082506]
["bitfinex-derivatives","SOLF0:USTF0",1765763641452,3.20787256,130.98,130.96,3.24082506]
["bitfinex-derivatives","SOLF0:USTF0",1765763641453,0.05787256,130.98,130.96,3.24082506]
["bitfinex-derivatives","SOLF0:USTF0",1765763643261,0.05787256,130.98,130.96,5.53301821]
["bitfinex-derivatives","SOLF0:USTF0",1765763643566,0.05787256,130.98,130.96,3.24082506]
["bitfinex-derivatives","SOLF0:USTF0",1765763643968,0.05787256,130.98,130.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763644168,106.7943,131.09,130.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763644169,3.58681444,131.08,130.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763644366,3.15,131.07,131.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763645162,3.1991022,131.05,131.03,0.05182619]
["bitfinex-derivatives","SOLF0:USTF0",1765763645368,3.1991022,131.05,131.03,0.00182619]
["bitfinex-derivatives","SOLF0:USTF0",1765763645566,3.15,131.04,131.03,0.00182619]
["bitfinex-derivatives","SOLF0:USTF0",1765763646775,3.1991022,131.05,131.03,0.00182619]
["bitfinex-derivatives","SOLF0:USTF0",1765763647276,3.15,131.04,131.03,0.00182619]
["bitfinex-derivatives","SOLF0:USTF0",1765763656586,67.99,131.04,131.03,0.00182619]
["bitfinex-derivatives","SOLF0:USTF0",1765763658784,64.84,131.04,131.03,0.00182619]
["bitfinex-derivatives","SOLF0:USTF0",1765763658983,67.99,131.04,131.03,0.00182619]
["bitfinex-derivatives","SOLF0:USTF0",1765763661185,3.15,131.0,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763661390,3.15,130.99,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763661585,3.15,130.97,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763662393,0.05047597,130.96,130.94,3.24687934]
["bitfinex-derivatives","SOLF0:USTF0",1765763665489,0.05047597,130.96,130.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763667690,3.15,131.01,130.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765763667893,6.8682,131.03,130.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765763668093,10.0582,131.03,130.97,6.86775736]
["bitfinex-derivatives","SOLF0:USTF0",1765763668588,0.05639454,131.01,130.99,0.05129047]
["bitfinex-derivatives","SOLF0:USTF0",1765763671194,3.19,131.0,130.99,0.05129047]
["bitfinex-derivatives","SOLF0:USTF0",1765763671786,3.24639454,131.01,130.99,0.05129047]
["bitfinex-derivatives","SOLF0:USTF0",1765763676398,0.05639454,131.01,130.99,3.24129047]
["bitfinex-derivatives","SOLF0:USTF0",1765763676693,3.29639454,131.01,130.99,0.05129047]
["bitfinex-derivatives","SOLF0:USTF0",1765763677602,13.7534519,131.01,130.99,0.05129047]
["bitfinex-derivatives","SOLF0:USTF0",1765763677796,3.24,131.0,130.99,0.00129047]
["bitfinex-derivatives","SOLF0:USTF0",1765763679096,3.24,130.98,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763679503,3.24,130.98,130.92,10.0636]
["bitfinex-derivatives","SOLF0:USTF0",1765763680101,0.05438237,130.96,130.94,0.05398681]
["bitfinex-derivatives","SOLF0:USTF0",1765763680703,0.05438237,130.96,130.94,3.24398681]
["bitfinex-derivatives","SOLF0:USTF0",1765763684203,0.05438237,130.96,130.94,21.97654361]
["bitfinex-derivatives","SOLF0:USTF0",1765763685597,3.29438237,130.96,130.94,0.05398681]
["bitfinex-derivatives","SOLF0:USTF0",1765763687899,10.16628237,130.96,130.94,0.05398681]
["bitfinex-derivatives","SOLF0:USTF0",1765763688100,3.24,130.95,130.94,0.05398681]
["bitfinex-derivatives","SOLF0:USTF0",1765763691098,3.24,130.93,130.88,21.9225568]
["bitfinex-derivatives","SOLF0:USTF0",1765763691501,10.1138,130.92,130.88,21.9225568]
["bitfinex-derivatives","SOLF0:USTF0",1765763692211,0.05851096,130.91,130.89,3.2451747]
["bitfinex-derivatives","SOLF0:USTF0",1765763692404,0.05851096,130.91,130.89,21.9777315]
["bitfinex-derivatives","SOLF0:USTF0",1765763692604,0.05851096,130.91,130.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765763699316,3.17,130.97,130.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765763700313,0.05774833,130.95,130.93,3.28856308]
["bitfinex-derivatives","SOLF0:USTF0",1765763701011,3.17,131.02,130.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765763701213,3.17,131.05,130.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765763701518,3.17,131.05,130.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765763702218,0.05476188,131.03,131.01,3.28274228]
["bitfinex-derivatives","SOLF0:USTF0",1765763702612,3.22476188,131.03,131.01,0.05274228]
["bitfinex-derivatives","SOLF0:USTF0",1765763703211,3.17,131.01,130.96,18.7325568]
["bitfinex-derivatives","SOLF0:USTF0",1765763703412,3.17,131.0,130.94,18.7325568]
["bitfinex-derivatives","SOLF0:USTF0",1765763703606,3.17,131.0,130.93,83.6325568]
["bitfinex-derivatives","SOLF0:USTF0",1765763703909,3.17,131.0,130.93,86.8625568]
["bitfinex-derivatives","SOLF0:USTF0",1765763704111,3.17,131.0,130.93,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1765763704311,0.04950979,130.98,130.95,3.28037664]
["bitfinex-derivatives","SOLF0:USTF0",1765763705417,3.21950979,130.98,130.95,3.28037664]
["bitfinex-derivatives","SOLF0:USTF0",1765763708723,0.04950979,130.98,130.95,3.28037664]
["bitfinex-derivatives","SOLF0:USTF0",1765763713521,3.21950979,130.98,130.95,0.05037664]
["bitfinex-derivatives","SOLF0:USTF0",1765763713926,0.04950979,130.98,130.95,3.28037664]
["bitfinex-derivatives","SOLF0:USTF0",1765763715731,3.17,131.04,130.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765763716322,6.8671,131.05,130.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765763716826,0.05180453,131.03,131.01,0.05211779]
["bitfinex-derivatives","SOLF0:USTF0",1765763719035,0.05180453,131.03,131.01,3.28211779]
["bitfinex-derivatives","SOLF0:USTF0",1765763721033,0.05180453,131.03,131.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765763723329,0.05180453,131.03,131.02,5.52331238]
["bitfinex-derivatives","SOLF0:USTF0",1765763724540,0.05180453,131.03,131.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765763726133,3.22180453,131.03,131.01,0.05211779]
["bitfinex-derivatives","SOLF0:USTF0",1765763726437,5.51511691,131.03,131.01,0.05211779]
["bitfinex-derivatives","SOLF0:USTF0",1765763726629,3.21,131.02,131.01,0.05211779]
["bitfinex-derivatives","SOLF0:USTF0",1765763727030,4.73,131.02,131.01,0.05211779]
["bitfinex-derivatives","SOLF0:USTF0",1765763727241,3.39,131.01,130.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765763727433,5.68331238,131.01,130.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765763728336,0.0586345,130.99,130.97,3.33974895]
["bitfinex-derivatives","SOLF0:USTF0",1765763733736,3.3486345,130.99,130.97,0.04974895]
["bitfinex-derivatives","SOLF0:USTF0",1765763734439,0.0586345,130.99,130.97,3.37974895]
["bitfinex-derivatives","SOLF0:USTF0",1765763734942,3.3486345,130.99,130.97,0.04974895]
["bitfinex-derivatives","SOLF0:USTF0",1765763735748,0.0586345,130.99,130.97,3.37974895]
["bitfinex-derivatives","SOLF0:USTF0",1765763736148,3.3486345,130.99,130.97,0.04974895]
["bitfinex-derivatives","SOLF0:USTF0",1765763737551,3.3486345,130.99,130.92,25.6061568]
["bitfinex-derivatives","SOLF0:USTF0",1765763737552,10.2190345,130.99,130.92,25.6061568]
["bitfinex-derivatives","SOLF0:USTF0",1765763737752,3.3486345,130.99,130.92,18.7325568]
["bitfinex-derivatives","SOLF0:USTF0",1765763738547,3.29,130.97,130.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765763738857,0.05649342,130.96,130.94,3.38183867]
["bitfinex-derivatives","SOLF0:USTF0",1765763741862,3.34649342,130.96,130.94,3.38183867]
["bitfinex-derivatives","SOLF0:USTF0",1765763742055,0.05649342,130.96,130.94,3.38183867]
["bitfinex-derivatives","SOLF0:USTF0",1765763742662,3.34649342,130.96,130.94,3.38183867]
["bitfinex-derivatives","SOLF0:USTF0",1765763744159,0.05649342,130.96,130.94,3.38183867]
["bitfinex-derivatives","SOLF0:USTF0",1765763746774,3.31649342,130.96,130.94,0.05183867]
["bitfinex-derivatives","SOLF0:USTF0",1765763746965,3.31649342,130.96,130.94,3.43183867]
["bitfinex-derivatives","SOLF0:USTF0",1765763747873,3.31649342,130.96,130.94,0.05183867]
["bitfinex-derivatives","SOLF0:USTF0",1765763749974,6.92849342,130.96,130.94,3.43183867]
["bitfinex-derivatives","SOLF0:USTF0",1765763750273,3.26,130.95,130.94,0.05183867]
["bitfinex-derivatives","SOLF0:USTF0",1765763750464,0.05649342,130.96,130.94,3.43183867]
["bitfinex-derivatives","SOLF0:USTF0",1765763750771,3.26,131.01,130.94,3.43183867]
["bitfinex-derivatives","SOLF0:USTF0",1765763751069,3.26,131.01,130.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765763751464,171.7232,131.03,130.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765763751465,3.26,130.99,130.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765763751666,3.30970367,130.99,130.96,3.43030805]
["bitfinex-derivatives","SOLF0:USTF0",1765763752466,0.04970367,130.99,130.96,3.43030805]
["bitfinex-derivatives","SOLF0:USTF0",1765763752874,3.30970367,130.99,130.96,3.43030805]
["bitfinex-derivatives","SOLF0:USTF0",1765763753977,0.04970367,130.99,130.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765763761075,3.39970367,130.99,130.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765763761278,3.39970367,130.99,130.96,0.05030805]
["bitfinex-derivatives","SOLF0:USTF0",1765763761474,3.39970367,130.99,130.96,3.16030805]
["bitfinex-derivatives","SOLF0:USTF0",1765763761677,0.04970367,130.99,130.96,3.16030805]
["bitfinex-derivatives","SOLF0:USTF0",1765763763581,3.39970367,130.99,130.96,3.16030805]
["bitfinex-derivatives","SOLF0:USTF0",1765763764972,0.04970367,130.99,130.96,3.16030805]
["bitfinex-derivatives","SOLF0:USTF0",1765763766482,0.04970367,130.99,130.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763766886,68.21,131.04,130.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763767188,64.86,131.04,131.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763767587,3.35,131.03,130.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765763767985,3.35,131.01,131.0,0.05795366]
["bitfinex-derivatives","SOLF0:USTF0",1765763768882,3.35,131.01,130.94,3.58450421]
["bitfinex-derivatives","SOLF0:USTF0",1765763769786,0.04941884,130.99,130.96,0.05821301]
["bitfinex-derivatives","SOLF0:USTF0",1765763770889,0.04941884,130.99,130.96,2.03821301]
["bitfinex-derivatives","SOLF0:USTF0",1765763772090,0.04941884,130.99,130.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765763772493,71.7277,131.04,130.96,10.51401722]
["bitfinex-derivatives","SOLF0:USTF0",1765763772494,64.86,131.04,130.99,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765763772790,3.35,131.05,130.99,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765763773582,3.40457852,131.03,131.01,0.05298164]
["bitfinex-derivatives","SOLF0:USTF0",1765763775892,10.27307852,131.03,131.01,0.05298164]
["bitfinex-derivatives","SOLF0:USTF0",1765763776090,3.35,131.02,131.01,0.05298164]
["bitfinex-derivatives","SOLF0:USTF0",1765763777186,68.21,131.02,131.01,0.05298164]
["bitfinex-derivatives","SOLF0:USTF0",1765763777392,3.35,131.0,130.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765763778387,3.35,130.99,130.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765763778585,0.05260351,130.98,130.95,0.05642648]
["bitfinex-derivatives","SOLF0:USTF0",1765763778889,3.40260351,130.98,130.95,20.74305561]
["bitfinex-derivatives","SOLF0:USTF0",1765763779084,0.05260351,130.98,130.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765763779689,3.40260351,130.98,130.95,20.74305561]
["bitfinex-derivatives","SOLF0:USTF0",1765763779993,0.05260351,130.98,130.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765763780989,0.05260351,130.98,130.96,20.68662913]
["bitfinex-derivatives","SOLF0:USTF0",1765763783397,0.05260351,130.98,130.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765763783990,0.05260351,130.98,130.96,20.68662913]
["bitfinex-derivatives","SOLF0:USTF0",1765763784193,0.05260351,130.98,130.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765763788192,0.05260351,130.98,130.97,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765763789802,0.05260351,130.98,130.96,20.69662913]
["bitfinex-derivatives","SOLF0:USTF0",1765763789991,0.05260351,130.98,130.97,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765763791393,0.05260351,130.98,130.96,18.70662913]
["bitfinex-derivatives","SOLF0:USTF0",1765763791588,3.36260351,130.98,130.96,18.70662913]
["bitfinex-derivatives","SOLF0:USTF0",1765763791788,3.36260351,130.98,130.95,0.05642648]
["bitfinex-derivatives","SOLF0:USTF0",1765763792501,15.24485433,130.9,130.87,141.22898591]
["bitfinex-derivatives","SOLF0:USTF0",1765763792703,3.31,130.98,130.88,129.8549]
["bitfinex-derivatives","SOLF0:USTF0",1765763793600,0.0529668,130.95,130.92,0.05681724]
["bitfinex-derivatives","SOLF0:USTF0",1765763794697,0.0529668,130.95,130.92,62.05681724]
["bitfinex-derivatives","SOLF0:USTF0",1765763797101,0.0529668,130.95,130.92,0.05681724]
["bitfinex-derivatives","SOLF0:USTF0",1765763797305,0.0529668,130.95,130.92,6.93041724]
["bitfinex-derivatives","SOLF0:USTF0",1765763800114,0.0529668,130.95,130.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765763800303,0.0529668,130.95,130.93,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1765763801208,0.0529668,130.95,130.92,0.05681724]
["bitfinex-derivatives","SOLF0:USTF0",1765763801409,3.3629668,130.95,130.92,0.05681724]
["bitfinex-derivatives","SOLF0:USTF0",1765763801812,0.0529668,130.95,130.92,0.05681724]
["bitfinex-derivatives","SOLF0:USTF0",1765763802516,0.0529668,130.95,130.92,18.8009698]
["bitfinex-derivatives","SOLF0:USTF0",1765763802816,3.31,130.97,130.92,18.8009698]
["bitfinex-derivatives","SOLF0:USTF0",1765763803819,3.35875061,130.96,130.92,18.8009698]
["bitfinex-derivatives","SOLF0:USTF0",1765763808418,3.35875061,130.96,130.92,0.05681724]
["bitfinex-derivatives","SOLF0:USTF0",1765763808617,0.04875061,130.96,130.92,0.05681724]
["bitfinex-derivatives","SOLF0:USTF0",1765763808827,3.35875061,130.96,130.92,0.05681724]
["bitfinex-derivatives","SOLF0:USTF0",1765763814517,10.23065061,130.96,130.92,0.05681724]
["bitfinex-derivatives","SOLF0:USTF0",1765763814716,3.31,130.95,130.92,0.05681724]
["bitfinex-derivatives","SOLF0:USTF0",1765763821028,0.04875061,130.96,130.92,0.05681724]
["bitfinex-derivatives","SOLF0:USTF0",1765763821029,3.19875061,130.96,130.92,0.05681724]
["bitfinex-derivatives","SOLF0:USTF0",1765763822037,3.19875061,130.96,130.92,6.93051724]
["bitfinex-derivatives","SOLF0:USTF0",1765763823936,3.19875061,130.96,130.92,0.05681724]
["bitfinex-derivatives","SOLF0:USTF0",1765763824729,10.07075061,130.96,130.92,0.05681724]
["bitfinex-derivatives","SOLF0:USTF0",1765763824933,3.15,130.95,130.92,0.05681724]
["bitfinex-derivatives","SOLF0:USTF0",1765763826943,3.15,130.94,130.92,0.05681724]
["bitfinex-derivatives","SOLF0:USTF0",1765763839959,0.04875061,130.96,130.93,21.04178594]
["bitfinex-derivatives","SOLF0:USTF0",1765763840157,3.16875061,130.96,130.93,21.04178594]
["bitfinex-derivatives","SOLF0:USTF0",1765763844452,3.16875061,130.96,130.92,18.8009698]
["bitfinex-derivatives","SOLF0:USTF0",1765763853274,3.22,130.95,130.92,0.05681724]
["bitfinex-derivatives","SOLF0:USTF0",1765763863981,10.0927,130.95,130.92,0.05681724]
["bitfinex-derivatives","SOLF0:USTF0",1765763864283,3.22,130.94,130.92,0.05681724]
["bitfinex-derivatives","SOLF0:USTF0",1765763867101,10.0931,130.94,130.92,0.05681724]
["bitfinex-derivatives","SOLF0:USTF0",1765763867382,3.22,130.93,130.92,0.05681724]
["bitfinex-derivatives","SOLF0:USTF0",1765763874183,3.22,130.95,130.92,18.8009698]
["bitfinex-derivatives","SOLF0:USTF0",1765763874986,3.22,130.95,130.93,18.74415256]
["bitfinex-derivatives","SOLF0:USTF0",1765763876786,3.26875061,130.96,130.93,21.04192022]
["bitfinex-derivatives","SOLF0:USTF0",1765763876988,3.26875061,130.96,130.94,18.74415256]
["bitfinex-derivatives","SOLF0:USTF0",1765763884392,3.26875061,130.96,130.92,21.09873746]
["bitfinex-derivatives","SOLF0:USTF0",1765763885288,0.04875061,130.96,130.94,2.29776766]
["bitfinex-derivatives","SOLF0:USTF0",1765763885487,6.8705,130.99,130.94,2.29776766]
["bitfinex-derivatives","SOLF0:USTF0",1765763885488,10.0905,130.99,130.94,21.04192022]
["bitfinex-derivatives","SOLF0:USTF0",1765763885694,6.8705,130.99,130.94,21.04192022]
["bitfinex-derivatives","SOLF0:USTF0",1765763885890,6.8705,130.99,130.96,2.29776766]
["bitfinex-derivatives","SOLF0:USTF0",1765763886293,110.0787,131.01,130.96,2.29776766]
["bitfinex-derivatives","SOLF0:USTF0",1765763886294,3.22,131.0,130.96,2.29776766]
["bitfinex-derivatives","SOLF0:USTF0",1765763886495,0.04999554,130.99,130.97,0.04915324]
["bitfinex-derivatives","SOLF0:USTF0",1765763886694,3.26999554,130.99,130.97,0.04915324]
["bitfinex-derivatives","SOLF0:USTF0",1765763888581,0.04999554,130.99,130.97,0.04915324]
["bitfinex-derivatives","SOLF0:USTF0",1765763888795,3.26999554,130.99,130.97,0.04915324]
["bitfinex-derivatives","SOLF0:USTF0",1765763889096,0.04999554,130.99,130.97,0.04915324]
["bitfinex-derivatives","SOLF0:USTF0",1765763889891,3.26999554,130.99,130.97,0.04915324]
["bitfinex-derivatives","SOLF0:USTF0",1765763894995,3.22,130.98,130.97,0.04915324]
["bitfinex-derivatives","SOLF0:USTF0",1765763900903,0.04999554,130.99,130.97,1.56915324]
["bitfinex-derivatives","SOLF0:USTF0",1765763901106,0.04999554,130.99,130.98,3.58661235]
["bitfinex-derivatives","SOLF0:USTF0",1765763901304,3.26999554,130.99,130.97,0.04915324]
["bitfinex-derivatives","SOLF0:USTF0",1765763914510,0.04999554,130.99,130.97,6.92005324]
["bitfinex-derivatives","SOLF0:USTF0",1765763914911,0.04999554,130.99,130.97,25.6642058]
["bitfinex-derivatives","SOLF0:USTF0",1765763916315,0.04999554,130.99,130.98,18.74415256]
["bitfinex-derivatives","SOLF0:USTF0",1765763917118,0.04999554,130.99,130.97,29.25081815]
["bitfinex-derivatives","SOLF0:USTF0",1765763917314,0.04999554,130.99,130.98,18.74415256]
["bitfinex-derivatives","SOLF0:USTF0",1765763922424,3.33,131.02,130.98,25.61465256]
["bitfinex-derivatives","SOLF0:USTF0",1765763922622,3.33,131.02,130.98,18.74415256]
["bitfinex-derivatives","SOLF0:USTF0",1765763923426,0.05833982,131.01,130.98,18.74415256]
["bitfinex-derivatives","SOLF0:USTF0",1765763923927,3.38833982,131.01,130.98,18.74415256]
["bitfinex-derivatives","SOLF0:USTF0",1765763924323,3.38833982,131.01,130.97,84.37991815]
["bitfinex-derivatives","SOLF0:USTF0",1765763925126,3.38833982,131.01,130.97,22.37991815]
["bitfinex-derivatives","SOLF0:USTF0",1765763926814,3.38833982,131.01,130.97,87.23991815]
["bitfinex-derivatives","SOLF0:USTF0",1765763927221,3.38833982,131.01,130.97,83.6533058]
["bitfinex-derivatives","SOLF0:USTF0",1765763927430,3.38833982,131.01,130.97,64.90915324]
["bitfinex-derivatives","SOLF0:USTF0",1765763929226,3.38833982,131.01,130.97,0.04915324]
["bitfinex-derivatives","SOLF0:USTF0",1765763929927,10.25763982,131.01,130.97,0.04915324]
["bitfinex-derivatives","SOLF0:USTF0",1765763930124,3.33,131.0,130.97,0.04915324]
["bitfinex-derivatives","SOLF0:USTF0",1765763937227,10.1999,131.0,130.97,0.04915324]
["bitfinex-derivatives","SOLF0:USTF0",1765763937429,3.37,130.99,130.92,18.74415256]
["bitfinex-derivatives","SOLF0:USTF0",1765763937630,3.37,130.97,130.91,8.20216823]
["bitfinex-derivatives","SOLF0:USTF0",1765763937933,3.37,130.96,130.92,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1765763938125,3.37,130.96,130.92,25.61775256]
["bitfinex-derivatives","SOLF0:USTF0",1765763938525,0.0486541,130.95,130.93,0.05697185]
["bitfinex-derivatives","SOLF0:USTF0",1765763938727,3.37,130.96,130.93,0.05697185]
["bitfinex-derivatives","SOLF0:USTF0",1765763939736,3.41908051,130.96,130.93,0.05697185]
["bitfinex-derivatives","SOLF0:USTF0",1765763940136,3.41908051,130.96,130.93,62.05697185]
["bitfinex-derivatives","SOLF0:USTF0",1765763940327,0.04908051,130.96,130.93,72.51811304]
["bitfinex-derivatives","SOLF0:USTF0",1765763940526,0.04908051,130.96,130.95,3.58814119]
["bitfinex-derivatives","SOLF0:USTF0",1765763940830,0.04908051,130.96,130.95,22.33229375]
["bitfinex-derivatives","SOLF0:USTF0",1765763941531,3.37,131.02,130.95,129.23379375]
["bitfinex-derivatives","SOLF0:USTF0",1765763942634,0.02966543,131.0,130.97,0.05821089]
["bitfinex-derivatives","SOLF0:USTF0",1765763943025,0.02966543,131.0,130.97,6.92941089]
["bitfinex-derivatives","SOLF0:USTF0",1765763943937,3.39966543,131.0,130.97,6.92941089]
["bitfinex-derivatives","SOLF0:USTF0",1765763944725,3.39966543,131.0,130.97,68.92941089]
["bitfinex-derivatives","SOLF0:USTF0",1765763948945,3.39966543,131.0,130.97,87.67356345]
["bitfinex-derivatives","SOLF0:USTF0",1765763949239,0.02966543,131.0,130.98,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1765763949440,0.02966543,131.0,130.99,2.29445353]
["bitfinex-derivatives","SOLF0:USTF0",1765763953146,0.02966543,131.0,130.98,71.7305]
["bitfinex-derivatives","SOLF0:USTF0",1765763953347,0.02966543,131.0,130.99,2.29445353]
["bitfinex-derivatives","SOLF0:USTF0",1765763956949,3.37,131.05,130.99,127.90750609]
["bitfinex-derivatives","SOLF0:USTF0",1765763957155,3.37,131.05,131.01,2.29445353]
["bitfinex-derivatives","SOLF0:USTF0",1765763957349,3.37,131.05,131.01,67.15445353]
["bitfinex-derivatives","SOLF0:USTF0",1765763958047,3.37,131.05,131.02,0.04966166]
["bitfinex-derivatives","SOLF0:USTF0",1765763958654,3.37,131.05,131.02,6.91796166]
["bitfinex-derivatives","SOLF0:USTF0",1765763960655,3.37,131.09,131.03,9.16215353]
["bitfinex-derivatives","SOLF0:USTF0",1765763960854,3.37,131.09,131.05,0.05304289]
["bitfinex-derivatives","SOLF0:USTF0",1765763964362,3.37,131.09,131.05,6.91964289]
["bitfinex-derivatives","SOLF0:USTF0",1765763964564,3.37,131.09,131.05,9.21409642]
["bitfinex-derivatives","SOLF0:USTF0",1765763966565,2.29445353,131.11,131.05,9.21409642]
["bitfinex-derivatives","SOLF0:USTF0",1765763966566,5.50445353,131.11,131.05,74.05409642]
["bitfinex-derivatives","SOLF0:USTF0",1765763966768,3.21,131.11,131.05,74.05409642]
["bitfinex-derivatives","SOLF0:USTF0",1765763967069,3.21,131.11,131.07,2.29445353]
["bitfinex-derivatives","SOLF0:USTF0",1765763967267,68.05,131.13,131.08,0.05395679]
["bitfinex-derivatives","SOLF0:USTF0",1765763967468,3.21,131.12,131.08,0.05395679]
["bitfinex-derivatives","SOLF0:USTF0",1765763967664,3.21,131.12,131.09,2.29445353]
["bitfinex-derivatives","SOLF0:USTF0",1765763967879,3.21,131.15,131.09,2.29445353]
["bitfinex-derivatives","SOLF0:USTF0",1765763968069,3.21,131.15,131.11,0.04910198]
["bitfinex-derivatives","SOLF0:USTF0",1765763970769,5.50108639,131.15,131.11,0.04910198]
["bitfinex-derivatives","SOLF0:USTF0",1765763971185,3.26,131.14,131.11,0.04910198]
["bitfinex-derivatives","SOLF0:USTF0",1765763971383,3.26,131.12,131.07,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1765763971668,3.26,131.12,131.07,106.8032]
["bitfinex-derivatives","SOLF0:USTF0",1765763971875,3.26,131.12,131.08,2.29108639]
["bitfinex-derivatives","SOLF0:USTF0",1765763972270,0.04832208,131.11,131.09,0.05822571]
["bitfinex-derivatives","SOLF0:USTF0",1765763972473,3.30832208,131.11,131.09,0.05822571]
["bitfinex-derivatives","SOLF0:USTF0",1765763972971,3.26,131.1,131.06,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765763973773,3.26,131.1,131.07,0.05161419]
["bitfinex-derivatives","SOLF0:USTF0",1765763974765,3.26,131.08,131.07,0.05161419]
["bitfinex-derivatives","SOLF0:USTF0",1765763983379,3.26,131.08,131.07,0.00161419]
["bitfinex-derivatives","SOLF0:USTF0",1765763983586,3.26,131.07,131.01,71.6888]
["bitfinex-derivatives","SOLF0:USTF0",1765763984079,3.26,131.05,130.99,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1765763984290,3.26,131.05,130.99,9.16098639]
["bitfinex-derivatives","SOLF0:USTF0",1765763984584,2.29108639,131.06,131.01,0.05477611]
["bitfinex-derivatives","SOLF0:USTF0",1765763984585,3.26,131.02,131.01,0.05477611]
["bitfinex-derivatives","SOLF0:USTF0",1765763989388,3.31759013,131.03,131.01,0.05477611]
["bitfinex-derivatives","SOLF0:USTF0",1765763995996,3.31759013,131.03,131.01,2.3458625]
["bitfinex-derivatives","SOLF0:USTF0",1765763996591,0.05759013,131.03,131.01,9.2147625]
["bitfinex-derivatives","SOLF0:USTF0",1765763996994,0.05759013,131.03,131.01,74.0547625]
["bitfinex-derivatives","SOLF0:USTF0",1765763997300,3.08,131.11,131.03,106.833]
["bitfinex-derivatives","SOLF0:USTF0",1765763997598,3.08,131.11,131.06,2.29108639]
["bitfinex-derivatives","SOLF0:USTF0",1765763998188,3.08,131.09,131.07,0.05685918]
["bitfinex-derivatives","SOLF0:USTF0",1765763998393,3.12867862,131.09,131.07,0.05685918]
["bitfinex-derivatives","SOLF0:USTF0",1765764001589,0.04867862,131.09,131.08,2.29108639]
["bitfinex-derivatives","SOLF0:USTF0",1765764001795,3.08,131.14,131.09,106.7875]
["bitfinex-derivatives","SOLF0:USTF0",1765764001994,2.29108639,131.19,131.09,106.7875]
["bitfinex-derivatives","SOLF0:USTF0",1765764001995,3.08,131.18,131.12,2.29108639]
["bitfinex-derivatives","SOLF0:USTF0",1765764002603,3.08,131.18,131.08,125.53685256]
["bitfinex-derivatives","SOLF0:USTF0",1765764002793,0.05267313,131.14,131.12,0.052424]
["bitfinex-derivatives","SOLF0:USTF0",1765764003100,0.05267313,131.14,131.12,2.34351039]
["bitfinex-derivatives","SOLF0:USTF0",1765764003696,3.13267313,131.14,131.12,0.052424]
["bitfinex-derivatives","SOLF0:USTF0",1765764005496,0.05267313,131.14,131.13,2.29108639]
["bitfinex-derivatives","SOLF0:USTF0",1765764005697,3.08,131.22,131.14,106.7466]
["bitfinex-derivatives","SOLF0:USTF0",1765764005890,3.08,131.22,131.17,2.29108639]
["bitfinex-derivatives","SOLF0:USTF0",1765764006299,3.08,131.22,131.13,106.7527]
["bitfinex-derivatives","SOLF0:USTF0",1765764006597,3.08,131.22,131.16,2.29108639]
["bitfinex-derivatives","SOLF0:USTF0",1765764006804,3.08,131.22,131.16,2.34812541]
["bitfinex-derivatives","SOLF0:USTF0",1765764007603,3.08,131.22,131.16,9.20902541]
["bitfinex-derivatives","SOLF0:USTF0",1765764007994,3.08,131.22,131.18,2.29108639]
["bitfinex-derivatives","SOLF0:USTF0",1765764008193,3.08,131.22,131.19,0.04956441]
["bitfinex-derivatives","SOLF0:USTF0",1765764009000,3.08,131.22,131.14,2.29108639]
["bitfinex-derivatives","SOLF0:USTF0",1765764009001,3.08,131.21,131.14,2.29108639]
["bitfinex-derivatives","SOLF0:USTF0",1765764009402,3.08,131.2,131.14,110.32231778]
["bitfinex-derivatives","SOLF0:USTF0",1765764009700,3.08,131.2,131.16,3.57701778]
["bitfinex-derivatives","SOLF0:USTF0",1765764010097,3.12927384,131.19,131.17,0.05471386]
["bitfinex-derivatives","SOLF0:USTF0",1765764010303,3.12956441,131.19,131.17,0.05843662]
["bitfinex-derivatives","SOLF0:USTF0",1765764014503,0.04956441,131.19,131.17,0.05843662]
["bitfinex-derivatives","SOLF0:USTF0",1765764015201,0.04956441,131.19,131.17,106.77943662]
["bitfinex-derivatives","SOLF0:USTF0",1765764015400,0.04956441,131.19,131.17,6.91883662]
["bitfinex-derivatives","SOLF0:USTF0",1765764016195,0.04956441,131.19,131.17,113.64193662]
["bitfinex-derivatives","SOLF0:USTF0",1765764016595,0.04956441,131.19,131.17,6.91883662]
["bitfinex-derivatives","SOLF0:USTF0",1765764016897,3.12956441,131.19,131.17,6.91883662]
["bitfinex-derivatives","SOLF0:USTF0",1765764017094,3.12956441,131.19,131.17,0.05843662]
["bitfinex-derivatives","SOLF0:USTF0",1765764017497,0.04956441,131.19,131.17,0.05843662]
["bitfinex-derivatives","SOLF0:USTF0",1765764017909,3.12956441,131.19,131.17,0.05843662]
["bitfinex-derivatives","SOLF0:USTF0",1765764019017,3.12956441,131.19,131.12,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1765764020213,3.12956441,131.19,131.14,0.05838911]
["bitfinex-derivatives","SOLF0:USTF0",1765764021007,3.12956441,131.19,131.14,6.92038911]
["bitfinex-derivatives","SOLF0:USTF0",1765764021197,3.12956441,131.19,131.14,110.38210689]
["bitfinex-derivatives","SOLF0:USTF0",1765764022709,3.12956441,131.19,131.14,106.80508911]
["bitfinex-derivatives","SOLF0:USTF0",1765764023008,3.12956441,131.19,131.15,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1765764025208,3.12956441,131.19,131.14,0.05838911]
["bitfinex-derivatives","SOLF0:USTF0",1765764027114,3.32,131.17,131.14,0.05838911]
["bitfinex-derivatives","SOLF0:USTF0",1765764027515,3.32,131.17,131.09,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1765764028719,3.26,131.13,131.12,0.04881317]
["bitfinex-derivatives","SOLF0:USTF0",1765764032126,3.31552565,131.14,131.12,0.04881317]
["bitfinex-derivatives","SOLF0:USTF0",1765764034017,0.05552565,131.14,131.12,0.04881317]
["bitfinex-derivatives","SOLF0:USTF0",1765764034534,0.05552565,131.14,131.12,6.91191317]
["bitfinex-derivatives","SOLF0:USTF0",1765764036230,3.31552565,131.14,131.12,6.91191317]
["bitfinex-derivatives","SOLF0:USTF0",1765764036431,3.31552565,131.14,131.12,0.04881317]
["bitfinex-derivatives","SOLF0:USTF0",1765764038633,3.63254343,131.14,131.09,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765764038823,3.26,131.13,131.09,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765764039226,3.26,131.13,131.05,110.39211778]
["bitfinex-derivatives","SOLF0:USTF0",1765764039422,3.26,131.13,131.07,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1765764039822,3.3133909,131.11,131.09,0.0487031]
["bitfinex-derivatives","SOLF0:USTF0",1765764045138,3.3133909,131.11,131.05,71.6468]
["bitfinex-derivatives","SOLF0:USTF0",1765764046325,3.3133909,131.11,131.07,0.04884459]
["bitfinex-derivatives","SOLF0:USTF0",1765764052135,3.26,131.1,131.07,0.04884459]
["bitfinex-derivatives","SOLF0:USTF0",1765764055231,0.0533909,131.11,131.07,0.04884459]
["bitfinex-derivatives","SOLF0:USTF0",1765764055533,0.0533909,131.11,131.07,3.63097144]
["bitfinex-derivatives","SOLF0:USTF0",1765764055740,0.0533909,131.11,131.07,10.49667144]
["bitfinex-derivatives","SOLF0:USTF0",1765764056031,0.0533909,131.11,131.09,3.58212685]
["bitfinex-derivatives","SOLF0:USTF0",1765764056226,0.0533909,131.11,131.09,10.44682685]
["bitfinex-derivatives","SOLF0:USTF0",1765764056425,0.0533909,131.11,131.09,117.23472685]
["bitfinex-derivatives","SOLF0:USTF0",1765764056635,0.0533909,131.11,131.09,29.19097941]
["bitfinex-derivatives","SOLF0:USTF0",1765764058334,3.38,131.16,131.11,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1765764058639,3.38,131.16,131.11,10.44592685]
["bitfinex-derivatives","SOLF0:USTF0",1765764059144,3.38,131.18,131.13,3.58212685]
["bitfinex-derivatives","SOLF0:USTF0",1765764059439,0.05866753,131.17,131.15,3.58212685]
["bitfinex-derivatives","SOLF0:USTF0",1765764059639,0.05866753,131.17,131.15,3.63991991]
["bitfinex-derivatives","SOLF0:USTF0",1765764060942,0.05866753,131.17,131.15,10.50141991]
["bitfinex-derivatives","SOLF0:USTF0",1765764061127,0.05866753,131.17,131.15,3.63991991]
["bitfinex-derivatives","SOLF0:USTF0",1765764062044,3.43866753,131.17,131.15,0.05779306]
["bitfinex-derivatives","SOLF0:USTF0",1765764062346,0.05866753,131.17,131.15,0.05779306]
["bitfinex-derivatives","SOLF0:USTF0",1765764062529,0.05866753,131.17,131.16,3.58212685]
["bitfinex-derivatives","SOLF0:USTF0",1765764064039,3.38,131.24,131.16,111.82532685]
["bitfinex-derivatives","SOLF0:USTF0",1765764064341,3.38,131.24,131.19,3.58212685]
["bitfinex-derivatives","SOLF0:USTF0",1765764064739,3.38,131.24,131.17,10.44252685]
["bitfinex-derivatives","SOLF0:USTF0",1765764064944,3.38,131.21,131.19,0.05843736]
["bitfinex-derivatives","SOLF0:USTF0",1765764065955,3.42829444,131.22,131.19,0.05843736]
["bitfinex-derivatives","SOLF0:USTF0",1765764067142,3.42829444,131.22,131.19,62.05843736]
["bitfinex-derivatives","SOLF0:USTF0",1765764067555,3.42829444,131.22,131.19,0.05843736]
["bitfinex-derivatives","SOLF0:USTF0",1765764071955,3.42829444,131.22,131.16,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1765764072148,3.38,131.19,131.14,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1765764072454,3.38,131.19,131.14,9.15065145]
["bitfinex-derivatives","SOLF0:USTF0",1765764072851,0.04939094,131.18,131.15,0.04839128]
["bitfinex-derivatives","SOLF0:USTF0",1765764073056,3.42939094,131.18,131.15,0.04839128]
["bitfinex-derivatives","SOLF0:USTF0",1765764074056,3.42939094,131.18,131.15,2.33684273]
["bitfinex-derivatives","SOLF0:USTF0",1765764076960,0.04939094,131.18,131.17,2.28845145]
["bitfinex-derivatives","SOLF0:USTF0",1765764078063,0.04939094,131.18,131.17,64.28845145]
["bitfinex-derivatives","SOLF0:USTF0",1765764080665,3.38,131.25,131.18,106.7114]
["bitfinex-derivatives","SOLF0:USTF0",1765764080859,3.38,131.25,131.21,2.28845145]
["bitfinex-derivatives","SOLF0:USTF0",1765764081769,3.43035737,131.24,131.22,0.05455814]
["bitfinex-derivatives","SOLF0:USTF0",1765764082166,3.38,131.23,131.22,0.05455814]
["bitfinex-derivatives","SOLF0:USTF0",1765764082367,3.38,131.23,131.15,171.4944]
["bitfinex-derivatives","SOLF0:USTF0",1765764082567,3.38,131.21,131.15,173.78285145]
["bitfinex-derivatives","SOLF0:USTF0",1765764082779,3.38,131.21,131.15,67.04845145]
["bitfinex-derivatives","SOLF0:USTF0",1765764083165,3.38,131.21,131.15,173.78535145]
["bitfinex-derivatives","SOLF0:USTF0",1765764083464,3.38,131.21,131.17,0.05159346]
["bitfinex-derivatives","SOLF0:USTF0",1765764083465,0.05569712,131.19,131.17,0.05159346]
["bitfinex-derivatives","SOLF0:USTF0",1765764083764,3.43569712,131.19,131.17,0.05159346]
["bitfinex-derivatives","SOLF0:USTF0",1765764090069,0.05569712,131.19,131.17,0.05159346]
["bitfinex-derivatives","SOLF0:USTF0",1765764090270,3.09,131.24,131.19,106.7023]
["bitfinex-derivatives","SOLF0:USTF0",1765764090476,3.09,131.24,131.22,2.28857149]
["bitfinex-derivatives","SOLF0:USTF0",1765764090664,3.09,131.24,131.2,106.6986]
["bitfinex-derivatives","SOLF0:USTF0",1765764090873,3.09,131.27,131.22,9.14647149]
["bitfinex-derivatives","SOLF0:USTF0",1765764091174,3.09,131.27,131.24,2.28857149]
["bitfinex-derivatives","SOLF0:USTF0",1765764091365,3.14083781,131.27,131.24,2.33820533]
["bitfinex-derivatives","SOLF0:USTF0",1765764092164,0.05083781,131.27,131.24,2.33820533]
["bitfinex-derivatives","SOLF0:USTF0",1765764092372,0.05083781,131.27,131.26,2.28857149]
["bitfinex-derivatives","SOLF0:USTF0",1765764093176,0.05083781,131.27,131.25,2.28857149]
["bitfinex-derivatives","SOLF0:USTF0",1765764093377,0.05083781,131.27,131.26,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765764093967,0.05083781,131.27,131.26,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1765764094368,0.00083781,131.27,131.26,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1765764094565,3.09,131.33,131.28,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1765764094779,3.09,131.33,131.29,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765764095778,3.14586765,131.32,131.3,0.05525713]
["bitfinex-derivatives","SOLF0:USTF0",1765764099684,0.05586765,131.32,131.3,0.05525713]
["bitfinex-derivatives","SOLF0:USTF0",1765764100278,0.05586765,131.32,131.3,64.79525713]
["bitfinex-derivatives","SOLF0:USTF0",1765764100977,0.05586765,131.32,131.3,133.64885713]
["bitfinex-derivatives","SOLF0:USTF0",1765764101377,3.14586765,131.32,131.3,133.64885713]
["bitfinex-derivatives","SOLF0:USTF0",1765764101576,0.05586765,131.32,131.3,71.64885713]
["bitfinex-derivatives","SOLF0:USTF0",1765764102688,0.05586765,131.32,131.3,178.26515713]
["bitfinex-derivatives","SOLF0:USTF0",1765764103078,0.05586765,131.32,131.3,71.64885713]
["bitfinex-derivatives","SOLF0:USTF0",1765764109394,0.05586765,131.32,131.3,178.26625713]
["bitfinex-derivatives","SOLF0:USTF0",1765764111499,3.14586765,131.32,131.3,0.05525713]
["bitfinex-derivatives","SOLF0:USTF0",1765764111806,3.09,131.31,131.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765764112203,3.09,131.3,131.23,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765764112906,3.09,131.27,131.25,0.05271067]
["bitfinex-derivatives","SOLF0:USTF0",1765764117009,3.09,131.27,131.25,6.90891067]
["bitfinex-derivatives","SOLF0:USTF0",1765764117709,3.09,131.27,131.25,0.05271067]
["bitfinex-derivatives","SOLF0:USTF0",1765764119505,3.19947045,131.28,131.25,0.05271067]
["bitfinex-derivatives","SOLF0:USTF0",1765764119701,0.04947045,131.28,131.25,106.70711067]
["bitfinex-derivatives","SOLF0:USTF0",1765764120307,3.19947045,131.28,131.26,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1765764122118,3.19947045,131.28,131.25,0.05271067]
["bitfinex-derivatives","SOLF0:USTF0",1765764122410,0.04947045,131.28,131.25,106.70581067]
["bitfinex-derivatives","SOLF0:USTF0",1765764122605,0.04947045,131.28,131.26,178.2257]
["bitfinex-derivatives","SOLF0:USTF0",1765764124907,0.04947045,131.28,131.25,0.05271067]
["bitfinex-derivatives","SOLF0:USTF0",1765764124908,3.19947045,131.28,131.25,0.05271067]
["bitfinex-derivatives","SOLF0:USTF0",1765764126311,0.04947045,131.28,131.25,0.05271067]
["bitfinex-derivatives","SOLF0:USTF0",1765764126514,0.04947045,131.28,131.25,64.77271067]
["bitfinex-derivatives","SOLF0:USTF0",1765764127114,3.19947045,131.28,131.25,64.77271067]
["bitfinex-derivatives","SOLF0:USTF0",1765764127812,3.19947045,131.28,131.25,71.62891067]
["bitfinex-derivatives","SOLF0:USTF0",1765764128516,3.19947045,131.28,131.25,64.77271067]
["bitfinex-derivatives","SOLF0:USTF0",1765764129511,0.04947045,131.28,131.25,71.62891067]
["bitfinex-derivatives","SOLF0:USTF0",1765764129711,3.19947045,131.28,131.25,71.62891067]
["bitfinex-derivatives","SOLF0:USTF0",1765764131217,0.04947045,131.28,131.25,71.62891067]
["bitfinex-derivatives","SOLF0:USTF0",1765764132004,3.19947045,131.28,131.25,71.62891067]
["bitfinex-derivatives","SOLF0:USTF0",1765764132523,3.19947045,131.28,131.25,0.05271067]
["bitfinex-derivatives","SOLF0:USTF0",1765764133215,0.04947045,131.28,131.25,0.05271067]
["bitfinex-derivatives","SOLF0:USTF0",1765764134521,0.04947045,131.28,131.26,178.2255]
["bitfinex-derivatives","SOLF0:USTF0",1765764136708,3.15,131.34,131.3,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1765764136909,3.15,131.34,131.3,71.5736]
["bitfinex-derivatives","SOLF0:USTF0",1765764137317,3.24127218,131.35,131.3,71.5736]
["bitfinex-derivatives","SOLF0:USTF0",1765764137506,3.15,131.34,131.3,71.5736]
["bitfinex-derivatives","SOLF0:USTF0",1765764137714,0.04829234,131.33,131.31,0.05043275]
["bitfinex-derivatives","SOLF0:USTF0",1765764138116,0.04829234,131.33,131.31,6.90353275]
["bitfinex-derivatives","SOLF0:USTF0",1765764139116,3.19829234,131.33,131.31,0.05043275]
["bitfinex-derivatives","SOLF0:USTF0",1765764143426,0.04829234,131.33,131.31,6.90353275]
["bitfinex-derivatives","SOLF0:USTF0",1765764143725,0.04829234,131.33,131.31,113.51213275]
["bitfinex-derivatives","SOLF0:USTF0",1765764143926,7.218e-05,131.35,131.34,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1765764144223,7.218e-05,131.35,131.34,71.5518]
["bitfinex-derivatives","SOLF0:USTF0",1765764146422,7.218e-05,131.35,131.34,133.5518]
["bitfinex-derivatives","SOLF0:USTF0",1765764149127,7.218e-05,131.35,131.34,71.5518]
["bitfinex-derivatives","SOLF0:USTF0",1765764152027,3.27007218,131.35,131.31,6.90343275]
["bitfinex-derivatives","SOLF0:USTF0",1765764152236,3.27007218,131.35,131.31,0.05043275]
["bitfinex-derivatives","SOLF0:USTF0",1765764152827,3.27007218,131.35,131.32,106.5996]
["bitfinex-derivatives","SOLF0:USTF0",1765764152828,7.218e-05,131.35,131.32,106.5996]
["bitfinex-derivatives","SOLF0:USTF0",1765764153030,7.218e-05,131.35,131.33,171.2721]
["bitfinex-derivatives","SOLF0:USTF0",1765764153228,7.218e-05,131.35,131.33,178.1242]
["bitfinex-derivatives","SOLF0:USTF0",1765764155322,7.218e-05,131.35,131.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764156327,7.218e-05,131.35,131.33,178.1242]
["bitfinex-derivatives","SOLF0:USTF0",1765764156929,0.00089166,131.36,131.35,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1765764160631,3.27,131.44,131.38,106.5524]
["bitfinex-derivatives","SOLF0:USTF0",1765764160833,3.27,131.44,131.38,171.2324]
["bitfinex-derivatives","SOLF0:USTF0",1765764161543,3.27,131.44,131.38,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765764161846,3.27,131.44,131.4,0.05023964]
["bitfinex-derivatives","SOLF0:USTF0",1765764162550,3.27,131.43,131.4,0.05023964]
["bitfinex-derivatives","SOLF0:USTF0",1765764162844,3.27,131.43,131.4,0.05683177]
["bitfinex-derivatives","SOLF0:USTF0",1765764163050,3.27,131.43,131.36,106.565]
["bitfinex-derivatives","SOLF0:USTF0",1765764163446,3.27,131.43,131.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1765764164047,3.27,131.4,131.39,0.05185319]
["bitfinex-derivatives","SOLF0:USTF0",1765764165849,3.32452029,131.41,131.39,0.05185319]
["bitfinex-derivatives","SOLF0:USTF0",1765764167854,3.32452029,131.41,131.39,6.90085319]
["bitfinex-derivatives","SOLF0:USTF0",1765764167855,0.05452029,131.41,131.39,6.90085319]
["bitfinex-derivatives","SOLF0:USTF0",1765764168055,0.05452029,131.41,131.39,113.44495319]
["bitfinex-derivatives","SOLF0:USTF0",1765764170253,3.27,131.5,131.42,106.5187]
["bitfinex-derivatives","SOLF0:USTF0",1765764170458,3.27,131.5,131.43,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765764171347,3.27,131.5,131.45,0.05603448]
["bitfinex-derivatives","SOLF0:USTF0",1765764175054,3.27,131.5,131.45,6.90193448]
["bitfinex-derivatives","SOLF0:USTF0",1765764176751,3.27,131.5,131.45,0.05603448]
["bitfinex-derivatives","SOLF0:USTF0",1765764179156,3.27,131.5,131.44,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1765764179157,3.1,131.49,131.39,106.5441]
["bitfinex-derivatives","SOLF0:USTF0",1765764179352,3.1,131.49,131.42,106.5196]
["bitfinex-derivatives","SOLF0:USTF0",1765764180065,3.1,131.46,131.44,0.05050975]
["bitfinex-derivatives","SOLF0:USTF0",1765764180359,3.1,131.46,131.44,0.05770383]
["bitfinex-derivatives","SOLF0:USTF0",1765764182554,3.1,131.46,131.39,133.489]
["bitfinex-derivatives","SOLF0:USTF0",1765764182764,3.1,131.46,131.39,71.489]
["bitfinex-derivatives","SOLF0:USTF0",1765764183268,3.1,131.46,131.39,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1765764183668,3.1,131.43,131.41,0.05077269]
["bitfinex-derivatives","SOLF0:USTF0",1765764184870,3.1,131.42,131.35,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1765764185075,3.1,131.42,131.35,106.5738]
["bitfinex-derivatives","SOLF0:USTF0",1765764185372,3.1,131.42,131.39,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1765764185972,3.15158094,131.42,131.39,6.89702328]
["bitfinex-derivatives","SOLF0:USTF0",1765764187773,0.05158094,131.42,131.4,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1765764188073,0.05158094,131.42,131.4,113.3845]
["bitfinex-derivatives","SOLF0:USTF0",1765764188877,0.05158094,131.42,131.4,178.0245]
["bitfinex-derivatives","SOLF0:USTF0",1765764191067,0.05158094,131.42,131.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764192970,3.15158094,131.42,131.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764193167,3.15158094,131.42,131.39,0.04802328]
["bitfinex-derivatives","SOLF0:USTF0",1765764195380,3.15158094,131.42,131.39,6.89672328]
["bitfinex-derivatives","SOLF0:USTF0",1765764195882,0.05158094,131.42,131.39,6.89672328]
["bitfinex-derivatives","SOLF0:USTF0",1765764196085,3.15158094,131.42,131.39,68.89672328]
["bitfinex-derivatives","SOLF0:USTF0",1765764198286,3.15158094,131.42,131.39,6.89672328]
["bitfinex-derivatives","SOLF0:USTF0",1765764202588,0.05158094,131.42,131.4,71.4883]
["bitfinex-derivatives","SOLF0:USTF0",1765764203887,3.22,131.48,131.44,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1765764204187,3.22,131.48,131.44,71.4863]
["bitfinex-derivatives","SOLF0:USTF0",1765764204381,111.65433115,131.55,131.44,71.4863]
["bitfinex-derivatives","SOLF0:USTF0",1765764204382,3.22,131.51,131.44,171.1412]
["bitfinex-derivatives","SOLF0:USTF0",1765764204586,3.22,131.51,131.46,106.4869]
["bitfinex-derivatives","SOLF0:USTF0",1765764204780,3.22,131.51,131.47,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765764204979,0.05124986,131.5,131.47,71.54119081]
["bitfinex-derivatives","SOLF0:USTF0",1765764205177,0.05124986,131.5,131.47,64.69629081]
["bitfinex-derivatives","SOLF0:USTF0",1765764205588,0.05124986,131.5,131.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764206289,0.05124986,131.5,131.48,68.8443]
["bitfinex-derivatives","SOLF0:USTF0",1765764207375,0.05124986,131.5,131.48,175.315]
["bitfinex-derivatives","SOLF0:USTF0",1765764211881,0.05124986,131.5,131.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764212086,3.39,131.6,131.51,106.4467]
["bitfinex-derivatives","SOLF0:USTF0",1765764212392,3.39,131.6,131.51,183.14363115]
["bitfinex-derivatives","SOLF0:USTF0",1765764212591,3.39,131.6,131.52,106.4389]
["bitfinex-derivatives","SOLF0:USTF0",1765764213093,3.43933908,131.57,131.55,0.05384724]
["bitfinex-derivatives","SOLF0:USTF0",1765764215380,0.04933908,131.57,131.55,0.05384724]
["bitfinex-derivatives","SOLF0:USTF0",1765764215594,0.04933908,131.57,131.55,2.32910229]
["bitfinex-derivatives","SOLF0:USTF0",1765764217997,3.43933908,131.57,131.55,0.05384724]
["bitfinex-derivatives","SOLF0:USTF0",1765764218694,3.39,131.55,131.5,2.27525505]
["bitfinex-derivatives","SOLF0:USTF0",1765764219496,3.39,131.55,131.48,171.0656]
["bitfinex-derivatives","SOLF0:USTF0",1765764219697,3.44480396,131.53,131.5,0.04867994]
["bitfinex-derivatives","SOLF0:USTF0",1765764219995,3.44480396,131.53,131.5,0.05719409]
["bitfinex-derivatives","SOLF0:USTF0",1765764229000,3.44480396,131.53,131.5,6.90029409]
["bitfinex-derivatives","SOLF0:USTF0",1765764232606,3.44480396,131.53,131.5,0.05719409]
["bitfinex-derivatives","SOLF0:USTF0",1765764239496,3.44480396,131.53,131.5,2.33433485]
["bitfinex-derivatives","SOLF0:USTF0",1765764240196,0.05480396,131.53,131.52,2.27714076]
["bitfinex-derivatives","SOLF0:USTF0",1765764240803,3.16,131.6,131.53,106.4276]
["bitfinex-derivatives","SOLF0:USTF0",1765764241006,3.16,131.6,131.56,2.27714076]
["bitfinex-derivatives","SOLF0:USTF0",1765764241309,3.16,131.6,131.58,9.11624076]
["bitfinex-derivatives","SOLF0:USTF0",1765764241808,0.04954252,131.6,131.58,9.17237664]
["bitfinex-derivatives","SOLF0:USTF0",1765764242209,0.04954252,131.6,131.58,115.56227664]
["bitfinex-derivatives","SOLF0:USTF0",1765764242410,0.04954252,131.6,131.58,117.08227664]
["bitfinex-derivatives","SOLF0:USTF0",1765764242713,3.16,131.68,131.63,106.3471]
["bitfinex-derivatives","SOLF0:USTF0",1765764242904,3.16,131.68,131.64,2.27714076]
["bitfinex-derivatives","SOLF0:USTF0",1765764243109,3.16,131.71,131.67,2.27714076]
["bitfinex-derivatives","SOLF0:USTF0",1765764243513,3.16,131.71,131.66,106.3247]
["bitfinex-derivatives","SOLF0:USTF0",1765764243705,3.21857105,131.69,131.66,106.37686133]
["bitfinex-derivatives","SOLF0:USTF0",1765764244119,3.21857105,131.69,131.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764245618,3.21857105,131.69,131.67,67.21407805]
["bitfinex-derivatives","SOLF0:USTF0",1765764246312,3.21857105,131.69,131.67,173.52827805]
["bitfinex-derivatives","SOLF0:USTF0",1765764246505,3.16,131.74,131.68,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765764246703,3.16,131.74,131.67,68.73407805]
["bitfinex-derivatives","SOLF0:USTF0",1765764246704,3.16,131.74,131.67,5.21407805]
["bitfinex-derivatives","SOLF0:USTF0",1765764247409,3.16,131.74,131.68,106.3095]
["bitfinex-derivatives","SOLF0:USTF0",1765764247611,3.16,131.74,131.7,0.05588589]
["bitfinex-derivatives","SOLF0:USTF0",1765764249320,3.16,131.78,131.71,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1765764249612,3.16,131.78,131.73,0.05771212]
["bitfinex-derivatives","SOLF0:USTF0",1765764254220,3.16,131.78,131.73,106.32191212]
["bitfinex-derivatives","SOLF0:USTF0",1765764254408,3.16,131.78,131.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764256526,106.1777,131.85,131.75,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1765764256527,3.16,131.82,131.75,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1765764256718,3.16,131.82,131.77,0.05493463]
["bitfinex-derivatives","SOLF0:USTF0",1765764258830,106.1291,131.91,131.77,0.05493463]
["bitfinex-derivatives","SOLF0:USTF0",1765764258831,3.16,131.92,131.82,106.1941]
["bitfinex-derivatives","SOLF0:USTF0",1765764259016,3.16,131.92,131.86,0.05421555]
["bitfinex-derivatives","SOLF0:USTF0",1765764259522,3.16,131.92,131.86,6.87901555]
["bitfinex-derivatives","SOLF0:USTF0",1765764259712,3.16,131.92,131.86,0.05421555]
["bitfinex-derivatives","SOLF0:USTF0",1765764259917,3.16,131.92,131.86,106.21801555]
["bitfinex-derivatives","SOLF0:USTF0",1765764260219,3.16,131.92,131.86,64.57421555]
["bitfinex-derivatives","SOLF0:USTF0",1765764260622,3.16,131.9,131.86,0.05421555]
["bitfinex-derivatives","SOLF0:USTF0",1765764260818,3.16,131.9,131.87,0.04928491]
["bitfinex-derivatives","SOLF0:USTF0",1765764261622,3.16,131.88,131.81,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765764261830,3.16,131.85,131.77,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765764262014,3.16,131.84,131.77,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765764262624,3.20782454,131.82,131.79,0.05238846]
["bitfinex-derivatives","SOLF0:USTF0",1765764263224,3.20782454,131.82,131.79,0.00238846]
["bitfinex-derivatives","SOLF0:USTF0",1765764263417,3.16,131.81,131.79,0.00238846]
["bitfinex-derivatives","SOLF0:USTF0",1765764263612,3.16,131.79,131.7,114.75132257]
["bitfinex-derivatives","SOLF0:USTF0",1765764263813,3.16,131.79,131.71,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1765764264219,3.16,131.77,131.69,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765764264415,3.16,131.74,131.66,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1765764264615,3.16,131.72,131.62,170.8534]
["bitfinex-derivatives","SOLF0:USTF0",1765764264831,0.05290716,131.68,131.66,0.05782175]
["bitfinex-derivatives","SOLF0:USTF0",1765764265134,0.05290716,131.68,131.66,281.54072175]
["bitfinex-derivatives","SOLF0:USTF0",1765764265626,3.16,131.81,131.71,106.2829]
["bitfinex-derivatives","SOLF0:USTF0",1765764265823,3.16,131.79,131.71,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1765764266023,3.16,131.79,131.69,106.2985]
["bitfinex-derivatives","SOLF0:USTF0",1765764266328,3.16,131.77,131.67,106.3143]
["bitfinex-derivatives","SOLF0:USTF0",1765764266528,3.16,131.76,131.66,170.8223]
["bitfinex-derivatives","SOLF0:USTF0",1765764266829,3.20730584,131.72,131.7,0.05023738]
["bitfinex-derivatives","SOLF0:USTF0",1765764267828,0.04730584,131.72,131.7,106.34143738]
["bitfinex-derivatives","SOLF0:USTF0",1765764268928,0.04730584,131.72,131.7,113.17413738]
["bitfinex-derivatives","SOLF0:USTF0",1765764269831,0.04730584,131.72,131.7,6.88293738]
["bitfinex-derivatives","SOLF0:USTF0",1765764270333,0.04730584,131.72,131.7,113.17653738]
["bitfinex-derivatives","SOLF0:USTF0",1765764270832,0.04730584,131.72,131.7,6.88293738]
["bitfinex-derivatives","SOLF0:USTF0",1765764271927,3.33730584,131.72,131.7,0.05023738]
["bitfinex-derivatives","SOLF0:USTF0",1765764273637,0.04730584,131.72,131.7,0.05023738]
["bitfinex-derivatives","SOLF0:USTF0",1765764274725,3.33730584,131.72,131.7,0.05023738]
["bitfinex-derivatives","SOLF0:USTF0",1765764277038,0.04730584,131.72,131.7,0.05023738]
["bitfinex-derivatives","SOLF0:USTF0",1765764277728,3.33730584,131.72,131.7,0.05023738]
["bitfinex-derivatives","SOLF0:USTF0",1765764280538,0.04730584,131.72,131.7,0.05023738]
["bitfinex-derivatives","SOLF0:USTF0",1765764280737,3.33730584,131.72,131.7,0.05023738]
["bitfinex-derivatives","SOLF0:USTF0",1765764281746,3.33730584,131.72,131.7,6.88303738]
["bitfinex-derivatives","SOLF0:USTF0",1765764286146,6.8294,131.78,131.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1765764286147,3.29,131.78,131.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1765764286647,179.12596816,131.85,131.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1765764286648,3.29,131.84,131.76,106.2452]
["bitfinex-derivatives","SOLF0:USTF0",1765764287240,3.29,131.84,131.79,0.04878006]
["bitfinex-derivatives","SOLF0:USTF0",1765764291158,3.29,131.83,131.79,0.04878006]
["bitfinex-derivatives","SOLF0:USTF0",1765764292756,10.1168,131.83,131.79,0.04878006]
["bitfinex-derivatives","SOLF0:USTF0",1765764293062,3.29,131.82,131.79,0.04878006]
["bitfinex-derivatives","SOLF0:USTF0",1765764294655,3.29,131.81,131.74,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1765764295157,3.29,131.81,131.75,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1765764295349,3.29,131.81,131.75,106.2531]
["bitfinex-derivatives","SOLF0:USTF0",1765764295552,3.29,131.81,131.77,0.05796475]
["bitfinex-derivatives","SOLF0:USTF0",1765764295553,0.04878006,131.79,131.77,0.05796475]
["bitfinex-derivatives","SOLF0:USTF0",1765764295754,0.04878006,131.79,131.77,113.12436475]
["bitfinex-derivatives","SOLF0:USTF0",1765764298456,3.16878006,131.79,131.77,6.88726475]
["bitfinex-derivatives","SOLF0:USTF0",1765764298654,3.16878006,131.79,131.77,0.05796475]
["bitfinex-derivatives","SOLF0:USTF0",1765764300466,0.04878006,131.79,131.77,8.40726475]
["bitfinex-derivatives","SOLF0:USTF0",1765764300664,0.04878006,131.79,131.77,71.36726475]
["bitfinex-derivatives","SOLF0:USTF0",1765764300862,0.04878006,131.79,131.77,72.88726475]
["bitfinex-derivatives","SOLF0:USTF0",1765764301160,0.04878006,131.79,131.77,71.36726475]
["bitfinex-derivatives","SOLF0:USTF0",1765764302165,3.16878006,131.79,131.77,6.88726475]
["bitfinex-derivatives","SOLF0:USTF0",1765764303154,3.16878006,131.79,131.77,0.05796475]
["bitfinex-derivatives","SOLF0:USTF0",1765764305859,3.16878006,131.79,131.73,71.3113]
["bitfinex-derivatives","SOLF0:USTF0",1765764306761,3.16878006,131.79,131.75,0.05047786]
["bitfinex-derivatives","SOLF0:USTF0",1765764306963,3.12,131.77,131.75,0.05047786]
["bitfinex-derivatives","SOLF0:USTF0",1765764308568,3.12,131.77,131.75,0.00047786]
["bitfinex-derivatives","SOLF0:USTF0",1765764309466,3.12,131.76,131.69,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1765764309970,3.12,131.75,131.69,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1765764310470,3.12,131.72,131.71,0.05140667]
["bitfinex-derivatives","SOLF0:USTF0",1765764313576,3.12,131.72,131.71,0.00140667]
["bitfinex-derivatives","SOLF0:USTF0",1765764313873,3.12,131.7,131.62,18.36032158]
["bitfinex-derivatives","SOLF0:USTF0",1765764314071,3.12,131.69,131.63,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1765764314262,3.12,131.68,131.6,18.36032158]
["bitfinex-derivatives","SOLF0:USTF0",1765764314467,3.12,131.66,131.58,18.36032158]
["bitfinex-derivatives","SOLF0:USTF0",1765764314662,3.12,131.65,131.58,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1765764315163,3.12,131.65,131.55,194.08530353]
["bitfinex-derivatives","SOLF0:USTF0",1765764315164,3.12,131.62,131.6,0.0517365]
["bitfinex-derivatives","SOLF0:USTF0",1765764315773,3.12,131.62,131.54,113.2585]
["bitfinex-derivatives","SOLF0:USTF0",1765764315970,3.12,131.62,131.54,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1765764316178,64.48,131.64,131.52,129.32741842]
["bitfinex-derivatives","SOLF0:USTF0",1765764316382,3.12,131.64,131.59,5.22260819]
["bitfinex-derivatives","SOLF0:USTF0",1765764316679,3.12,131.64,131.59,67.22260819]
["bitfinex-derivatives","SOLF0:USTF0",1765764316882,0.04842304,131.63,131.6,0.04980433]
["bitfinex-derivatives","SOLF0:USTF0",1765764317179,3.16842304,131.63,131.6,0.04980433]
["bitfinex-derivatives","SOLF0:USTF0",1765764317373,0.04842304,131.63,131.6,0.04980433]
["bitfinex-derivatives","SOLF0:USTF0",1765764318783,0.04842304,131.63,131.6,113.26220433]
["bitfinex-derivatives","SOLF0:USTF0",1765764318977,3.16842304,131.63,131.6,113.26220433]
["bitfinex-derivatives","SOLF0:USTF0",1765764319476,3.16842304,131.63,131.6,0.04980433]
["bitfinex-derivatives","SOLF0:USTF0",1765764321480,3.16842304,131.63,131.54,106.4186]
["bitfinex-derivatives","SOLF0:USTF0",1765764321683,3.12,131.63,131.54,106.4186]
["bitfinex-derivatives","SOLF0:USTF0",1765764322583,3.17589259,131.6,131.57,0.049894]
["bitfinex-derivatives","SOLF0:USTF0",1765764322783,3.17589259,131.6,131.57,0.05756817]
["bitfinex-derivatives","SOLF0:USTF0",1765764323986,0.05589259,131.6,131.58,106.3888]
["bitfinex-derivatives","SOLF0:USTF0",1765764324285,0.05589259,131.6,131.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764325578,0.05589259,131.6,131.58,113.2277]
["bitfinex-derivatives","SOLF0:USTF0",1765764325779,3.17589259,131.6,131.57,0.05756817]
["bitfinex-derivatives","SOLF0:USTF0",1765764328087,3.17589259,131.6,131.51,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765764328289,3.12,131.6,131.51,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765764328691,3.12,131.6,131.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764329088,3.29,131.56,131.55,0.05839875]
["bitfinex-derivatives","SOLF0:USTF0",1765764329588,0.04838356,131.57,131.55,0.05839875]
["bitfinex-derivatives","SOLF0:USTF0",1765764329892,0.04838356,131.57,131.55,111.69369488]
["bitfinex-derivatives","SOLF0:USTF0",1765764330187,0.04838356,131.57,131.56,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1765764330392,3.29,131.63,131.56,106.4013]
["bitfinex-derivatives","SOLF0:USTF0",1765764330892,3.29,131.66,131.58,111.61229613]
["bitfinex-derivatives","SOLF0:USTF0",1765764331193,3.29,131.66,131.59,106.3822]
["bitfinex-derivatives","SOLF0:USTF0",1765764331492,3.34084622,131.64,131.61,0.04857011]
["bitfinex-derivatives","SOLF0:USTF0",1765764331690,3.34084622,131.64,131.61,0.04841269]
["bitfinex-derivatives","SOLF0:USTF0",1765764338789,3.34084622,131.64,131.61,6.88591269]
["bitfinex-derivatives","SOLF0:USTF0",1765764339203,0.05084622,131.64,131.61,6.88591269]
["bitfinex-derivatives","SOLF0:USTF0",1765764340091,0.05084622,131.64,131.62,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1765764343098,0.05084622,131.64,131.62,114.7142]
["bitfinex-derivatives","SOLF0:USTF0",1765764343796,0.05084622,131.64,131.63,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765764348003,3.29,131.73,131.67,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1765764348209,3.29,131.73,131.67,170.857]
["bitfinex-derivatives","SOLF0:USTF0",1765764348903,3.29,131.73,131.69,0.05602942]
["bitfinex-derivatives","SOLF0:USTF0",1765764349105,0.05708747,131.71,131.69,0.05602942]
["bitfinex-derivatives","SOLF0:USTF0",1765764349409,3.34708747,131.71,131.69,0.05602942]
["bitfinex-derivatives","SOLF0:USTF0",1765764350007,3.34708747,131.71,131.64,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765764350208,3.34708747,131.71,131.62,170.8972]
["bitfinex-derivatives","SOLF0:USTF0",1765764350406,3.29,131.71,131.62,170.8972]
["bitfinex-derivatives","SOLF0:USTF0",1765764351006,3.34837335,131.68,131.65,0.0506392]
["bitfinex-derivatives","SOLF0:USTF0",1765764351805,0.05837335,131.68,131.65,6.8859392]
["bitfinex-derivatives","SOLF0:USTF0",1765764353407,3.34837335,131.68,131.65,0.0506392]
["bitfinex-derivatives","SOLF0:USTF0",1765764355610,3.34837335,131.68,131.65,0.0006392]
["bitfinex-derivatives","SOLF0:USTF0",1765764356903,3.36,131.66,131.65,0.0006392]
["bitfinex-derivatives","SOLF0:USTF0",1765764357109,109.6889,131.66,131.57,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1765764357310,3.36,131.64,131.55,5.22309613]
["bitfinex-derivatives","SOLF0:USTF0",1765764357706,3.36,131.62,131.56,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1765764358104,0.05162391,131.6,131.58,113.28313236]
["bitfinex-derivatives","SOLF0:USTF0",1765764358311,0.05005145,131.6,131.58,106.44403236]
["bitfinex-derivatives","SOLF0:USTF0",1765764358511,0.05005145,131.6,131.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764359023,0.05005145,131.6,131.59,68.8388]
["bitfinex-derivatives","SOLF0:USTF0",1765764360817,3.36,131.68,131.64,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1765764361121,3.36,131.68,131.64,106.3405]
["bitfinex-derivatives","SOLF0:USTF0",1765764361711,3.36,131.72,131.66,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1765764362017,3.4110433,131.7,131.68,0.05195068]
["bitfinex-derivatives","SOLF0:USTF0",1765764362220,3.41031347,131.7,131.68,0.05195068]
["bitfinex-derivatives","SOLF0:USTF0",1765764363015,3.41031347,131.7,131.68,0.00195068]
["bitfinex-derivatives","SOLF0:USTF0",1765764363318,3.36,131.69,131.68,0.00195068]
["bitfinex-derivatives","SOLF0:USTF0",1765764363617,3.36,131.69,131.63,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1765764363811,3.36,131.69,131.62,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765764364321,3.36,131.68,131.63,106.3478]
["bitfinex-derivatives","SOLF0:USTF0",1765764364718,0.05059461,131.67,131.64,0.04986816]
["bitfinex-derivatives","SOLF0:USTF0",1765764365115,0.05059461,131.67,131.65,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1765764365314,0.05059461,131.67,131.65,113.1684]
["bitfinex-derivatives","SOLF0:USTF0",1765764366321,3.41059461,131.67,131.65,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1765764366919,0.05059461,131.67,131.65,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1765764367726,0.05059461,131.67,131.65,68.8354]
["bitfinex-derivatives","SOLF0:USTF0",1765764367923,0.05059461,131.67,131.65,175.1685]
["bitfinex-derivatives","SOLF0:USTF0",1765764368628,0.05059461,131.67,131.65,239.7085]
["bitfinex-derivatives","SOLF0:USTF0",1765764368826,6.8303,131.76,131.68,106.3022]
["bitfinex-derivatives","SOLF0:USTF0",1765764368827,3.36,131.76,131.68,106.3022]
["bitfinex-derivatives","SOLF0:USTF0",1765764369031,3.36,131.76,131.68,170.8422]
["bitfinex-derivatives","SOLF0:USTF0",1765764369930,0.04927801,131.73,131.71,0.05518765]
["bitfinex-derivatives","SOLF0:USTF0",1765764373036,3.40927801,131.73,131.71,0.05518765]
["bitfinex-derivatives","SOLF0:USTF0",1765764375237,0.04927801,131.73,131.71,0.05518765]
["bitfinex-derivatives","SOLF0:USTF0",1765764379043,3.40927801,131.73,131.71,0.05518765]
["bitfinex-derivatives","SOLF0:USTF0",1765764388838,3.40927801,131.73,131.68,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1765764389844,3.40927801,131.73,131.69,0.0548511]
["bitfinex-derivatives","SOLF0:USTF0",1765764390540,3.40927801,131.73,131.69,6.8881511]
["bitfinex-derivatives","SOLF0:USTF0",1765764390749,0.04927801,131.73,131.69,0.0548511]
["bitfinex-derivatives","SOLF0:USTF0",1765764390945,3.34927801,131.73,131.69,0.0548511]
["bitfinex-derivatives","SOLF0:USTF0",1765764395452,0.04927801,131.73,131.7,106.292]
["bitfinex-derivatives","SOLF0:USTF0",1765764396255,0.04927801,131.73,131.71,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1765764396643,3.34927801,131.73,131.71,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1765764396848,3.34927801,131.73,131.69,6.8881511]
["bitfinex-derivatives","SOLF0:USTF0",1765764397950,0.04927801,131.73,131.7,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1765764398858,0.04927801,131.73,131.71,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1765764399153,3.34927801,131.73,131.69,0.0548511]
["bitfinex-derivatives","SOLF0:USTF0",1765764399862,3.34927801,131.73,131.69,6.8881511]
["bitfinex-derivatives","SOLF0:USTF0",1765764400249,0.04927801,131.73,131.69,0.0548511]
["bitfinex-derivatives","SOLF0:USTF0",1765764400650,0.04927801,131.73,131.71,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1765764401058,3.34927801,131.73,131.71,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1765764401258,3.34927801,131.73,131.69,6.8881511]
["bitfinex-derivatives","SOLF0:USTF0",1765764401953,0.04927801,131.73,131.69,0.0548511]
["bitfinex-derivatives","SOLF0:USTF0",1765764402958,0.04927801,131.73,131.71,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1765764403759,3.34927801,131.73,131.69,6.8881511]
["bitfinex-derivatives","SOLF0:USTF0",1765764404158,3.34927801,131.73,131.69,0.0548511]
["bitfinex-derivatives","SOLF0:USTF0",1765764404965,3.34927801,131.73,131.7,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1765764405466,0.04927801,131.73,131.71,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1765764405961,0.04927801,131.73,131.71,25.19272158]
["bitfinex-derivatives","SOLF0:USTF0",1765764406163,0.04927801,131.73,131.71,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1765764409565,0.04927801,131.73,131.72,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765764409766,67.82,131.8,131.73,106.2615]
["bitfinex-derivatives","SOLF0:USTF0",1765764409965,3.3,131.79,131.73,128.68470746]
["bitfinex-derivatives","SOLF0:USTF0",1765764410465,3.3,131.82,131.76,106.2447]
["bitfinex-derivatives","SOLF0:USTF0",1765764410669,0.0570273,131.8,131.78,0.05165144]
["bitfinex-derivatives","SOLF0:USTF0",1765764411076,3.3570273,131.8,131.78,0.05165144]
["bitfinex-derivatives","SOLF0:USTF0",1765764411366,3.3570273,131.8,131.73,169.81502904]
["bitfinex-derivatives","SOLF0:USTF0",1765764411570,3.3570273,131.8,131.69,18.36032158]
["bitfinex-derivatives","SOLF0:USTF0",1765764411571,3.3,131.78,131.69,18.36032158]
["bitfinex-derivatives","SOLF0:USTF0",1765764411765,3.3,131.78,131.68,189.16732158]
["bitfinex-derivatives","SOLF0:USTF0",1765764412367,3.3,131.77,131.72,0.05213283]
["bitfinex-derivatives","SOLF0:USTF0",1765764412567,0.05798747,131.74,131.72,0.05213283]
["bitfinex-derivatives","SOLF0:USTF0",1765764412973,0.05798747,131.74,131.72,64.55213283]
["bitfinex-derivatives","SOLF0:USTF0",1765764413472,0.05798747,131.74,131.72,133.38393283]
["bitfinex-derivatives","SOLF0:USTF0",1765764413978,0.05798747,131.74,131.72,177.66133283]
["bitfinex-derivatives","SOLF0:USTF0",1765764415878,0.05798747,131.74,131.72,206.00938355]
["bitfinex-derivatives","SOLF0:USTF0",1765764416274,106.1855,131.84,131.76,106.2431]
["bitfinex-derivatives","SOLF0:USTF0",1765764416275,3.3,131.83,131.76,106.2431]
["bitfinex-derivatives","SOLF0:USTF0",1765764416476,3.3,131.83,131.77,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765764416673,3.19,131.82,131.77,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765764416874,3.19,131.82,131.75,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765764417376,3.19,131.79,131.77,0.05593988]
["bitfinex-derivatives","SOLF0:USTF0",1765764417773,0.04944208,131.8,131.77,0.05593988]
["bitfinex-derivatives","SOLF0:USTF0",1765764419277,0.04944208,131.8,131.78,71.3287]
["bitfinex-derivatives","SOLF0:USTF0",1765764419980,0.04944208,131.8,131.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764420578,3.23944208,131.8,131.78,71.3287]
["bitfinex-derivatives","SOLF0:USTF0",1765764420779,0.04944208,131.8,131.78,71.3287]
["bitfinex-derivatives","SOLF0:USTF0",1765764421173,0.04944208,131.8,131.78,170.7286]
["bitfinex-derivatives","SOLF0:USTF0",1765764422482,0.04944208,131.8,131.78,177.5572]
["bitfinex-derivatives","SOLF0:USTF0",1765764423681,0.04944208,131.8,131.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764424078,0.04944208,131.8,131.78,71.3286]
["bitfinex-derivatives","SOLF0:USTF0",1765764424784,3.23944208,131.8,131.78,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765764426975,3.23944208,131.8,131.77,0.05593988]
["bitfinex-derivatives","SOLF0:USTF0",1765764428182,3.19,131.78,131.7,113.1219]
["bitfinex-derivatives","SOLF0:USTF0",1765764428386,3.19,131.78,131.71,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765764429188,3.19,131.75,131.71,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765764429387,3.19,131.75,131.68,177.6196]
["bitfinex-derivatives","SOLF0:USTF0",1765764429577,3.19,131.75,131.68,71.3139]
["bitfinex-derivatives","SOLF0:USTF0",1765764429980,3.19,131.74,131.66,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1765764430179,3.19,131.74,131.66,68.835]
["bitfinex-derivatives","SOLF0:USTF0",1765764430380,3.19,131.7,131.69,0.04812357]
["bitfinex-derivatives","SOLF0:USTF0",1765764430775,0.05054238,131.71,131.69,0.04812357]
["bitfinex-derivatives","SOLF0:USTF0",1765764431581,0.05054238,131.71,131.69,113.18162357]
["bitfinex-derivatives","SOLF0:USTF0",1765764431783,0.05054238,131.71,131.69,177.66162357]
["bitfinex-derivatives","SOLF0:USTF0",1765764433287,3.19,131.76,131.72,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1765764433586,3.19,131.81,131.74,106.259]
["bitfinex-derivatives","SOLF0:USTF0",1765764433791,3.19,131.81,131.75,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765764434393,0.05802971,131.79,131.77,0.05815853]
["bitfinex-derivatives","SOLF0:USTF0",1765764434691,3.24802971,131.79,131.77,0.05815853]
["bitfinex-derivatives","SOLF0:USTF0",1765764436196,0.05802971,131.79,131.77,0.05815853]
["bitfinex-derivatives","SOLF0:USTF0",1765764436391,3.24802971,131.79,131.77,0.05815853]
["bitfinex-derivatives","SOLF0:USTF0",1765764440901,0.05802971,131.79,131.77,0.05815853]
["bitfinex-derivatives","SOLF0:USTF0",1765764442104,3.24802971,131.79,131.77,0.05815853]
["bitfinex-derivatives","SOLF0:USTF0",1765764443202,0.05802971,131.79,131.77,0.05815853]
["bitfinex-derivatives","SOLF0:USTF0",1765764443392,3.24802971,131.79,131.77,0.05815853]
["bitfinex-derivatives","SOLF0:USTF0",1765764443893,0.05802971,131.79,131.77,6.88735853]
["bitfinex-derivatives","SOLF0:USTF0",1765764444288,0.05802971,131.79,131.77,118.33305737]
["bitfinex-derivatives","SOLF0:USTF0",1765764444487,3.19,131.85,131.77,111.50385737]
["bitfinex-derivatives","SOLF0:USTF0",1765764444699,3.19,131.85,131.78,106.2283]
["bitfinex-derivatives","SOLF0:USTF0",1765764445397,3.24121588,131.83,131.8,0.05399396]
["bitfinex-derivatives","SOLF0:USTF0",1765764445599,3.24121588,131.83,131.8,0.05573401]
["bitfinex-derivatives","SOLF0:USTF0",1765764447892,3.07,131.89,131.83,106.1868]
["bitfinex-derivatives","SOLF0:USTF0",1765764448097,3.07,131.89,131.84,106.1776]
["bitfinex-derivatives","SOLF0:USTF0",1765764448300,3.07,131.89,131.88,5.20879884]
["bitfinex-derivatives","SOLF0:USTF0",1765764448498,3.07,131.96,131.88,5.20879884]
["bitfinex-derivatives","SOLF0:USTF0",1765764448801,3.07,131.95,131.88,5.20879884]
["bitfinex-derivatives","SOLF0:USTF0",1765764448997,3.12707817,131.93,131.9,0.05204896]
["bitfinex-derivatives","SOLF0:USTF0",1765764450500,3.07,131.96,131.91,5.20879884]
["bitfinex-derivatives","SOLF0:USTF0",1765764450698,3.07,131.96,131.94,5.20879884]
["bitfinex-derivatives","SOLF0:USTF0",1765764451698,3.1202214,131.96,131.94,0.0484688]
["bitfinex-derivatives","SOLF0:USTF0",1765764452200,3.1202214,131.96,131.9,68.8226]
["bitfinex-derivatives","SOLF0:USTF0",1765764452391,3.1202214,131.96,131.9,67.20879884]
["bitfinex-derivatives","SOLF0:USTF0",1765764452788,3.1202214,131.96,131.9,5.20879884]
["bitfinex-derivatives","SOLF0:USTF0",1765764453192,3.1202214,131.96,131.92,0.00445694]
["bitfinex-derivatives","SOLF0:USTF0",1765764454099,3.06,131.95,131.92,0.00445694]
["bitfinex-derivatives","SOLF0:USTF0",1765764454301,3.06,131.94,131.92,0.00445694]
["bitfinex-derivatives","SOLF0:USTF0",1765764454499,3.06,131.91,131.8,106.2105]
["bitfinex-derivatives","SOLF0:USTF0",1765764454699,3.06,131.91,131.84,5.20879884]
["bitfinex-derivatives","SOLF0:USTF0",1765764455091,3.06,131.9,131.84,5.20879884]
["bitfinex-derivatives","SOLF0:USTF0",1765764455600,0.05070802,131.88,131.86,0.05736793]
["bitfinex-derivatives","SOLF0:USTF0",1765764455808,3.06,131.87,131.81,5.20879884]
["bitfinex-derivatives","SOLF0:USTF0",1765764456697,0.05415252,131.85,131.83,0.0567044]
["bitfinex-derivatives","SOLF0:USTF0",1765764456894,0.05415252,131.85,131.84,5.20879884]
["bitfinex-derivatives","SOLF0:USTF0",1765764458194,67.48,131.93,131.86,106.1615]
["bitfinex-derivatives","SOLF0:USTF0",1765764458400,3.06,131.92,131.87,5.20879884]
["bitfinex-derivatives","SOLF0:USTF0",1765764459303,3.06,131.9,131.88,0.0543692]
["bitfinex-derivatives","SOLF0:USTF0",1765764460898,3.11342138,131.91,131.88,0.0543692]
["bitfinex-derivatives","SOLF0:USTF0",1765764466196,9.93592138,131.91,131.88,0.0043692]
["bitfinex-derivatives","SOLF0:USTF0",1765764466401,3.06,131.9,131.88,0.0043692]
["bitfinex-derivatives","SOLF0:USTF0",1765764467806,9.883,131.9,131.88,0.0043692]
["bitfinex-derivatives","SOLF0:USTF0",1765764468007,3.06,131.89,131.88,0.0043692]
["bitfinex-derivatives","SOLF0:USTF0",1765764472017,0.05342138,131.91,131.88,0.0043692]
["bitfinex-derivatives","SOLF0:USTF0",1765764472018,3.06,131.9,131.88,0.0043692]
["bitfinex-derivatives","SOLF0:USTF0",1765764473817,9.883,131.9,131.88,0.0043692]
["bitfinex-derivatives","SOLF0:USTF0",1765764474018,3.06,131.89,131.88,0.0043692]
["bitfinex-derivatives","SOLF0:USTF0",1765764474417,3.11342138,131.91,131.88,0.0043692]
["bitfinex-derivatives","SOLF0:USTF0",1765764481719,0.05342138,131.91,131.88,5.20217871]
["bitfinex-derivatives","SOLF0:USTF0",1765764481917,3.39342138,131.91,131.88,5.20217871]
["bitfinex-derivatives","SOLF0:USTF0",1765764483318,0.05342138,131.91,131.88,5.20217871]
["bitfinex-derivatives","SOLF0:USTF0",1765764483519,3.39342138,131.91,131.88,5.20217871]
["bitfinex-derivatives","SOLF0:USTF0",1765764483723,3.39342138,131.91,131.88,12.02567871]
["bitfinex-derivatives","SOLF0:USTF0",1765764485326,0.05342138,131.91,131.88,12.02567871]
["bitfinex-derivatives","SOLF0:USTF0",1765764486128,875.39060951,132.01,131.9,106.1304]
["bitfinex-derivatives","SOLF0:USTF0",1765764486129,3.34,131.97,131.9,106.1304]
["bitfinex-derivatives","SOLF0:USTF0",1765764486325,3.34,131.97,131.93,5.19780951]
["bitfinex-derivatives","SOLF0:USTF0",1765764486824,3.34,131.97,131.93,12.01860951]
["bitfinex-derivatives","SOLF0:USTF0",1765764487023,3.39198814,131.96,131.94,0.05474896]
["bitfinex-derivatives","SOLF0:USTF0",1765764489624,0.05198814,131.96,131.94,0.05474896]
["bitfinex-derivatives","SOLF0:USTF0",1765764490133,0.05198814,131.96,131.94,5.25255847]
["bitfinex-derivatives","SOLF0:USTF0",1765764490328,3.39198814,131.96,131.94,5.25255847]
["bitfinex-derivatives","SOLF0:USTF0",1765764490522,3.39198814,131.96,131.94,0.05474896]
["bitfinex-derivatives","SOLF0:USTF0",1765764490920,3.39198814,131.96,131.94,0.00474896]
["bitfinex-derivatives","SOLF0:USTF0",1765764491822,0.05198814,131.96,131.94,0.00474896]
["bitfinex-derivatives","SOLF0:USTF0",1765764492317,0.05198814,131.96,131.94,5.20255847]
["bitfinex-derivatives","SOLF0:USTF0",1765764493236,0.05198814,131.96,131.95,5.19780951]
["bitfinex-derivatives","SOLF0:USTF0",1765764493421,3.34,131.99,131.95,5.19780951]
["bitfinex-derivatives","SOLF0:USTF0",1765764494432,0.05810928,131.98,131.95,111.28910951]
["bitfinex-derivatives","SOLF0:USTF0",1765764494626,0.05810928,131.98,131.95,111.33970286]
["bitfinex-derivatives","SOLF0:USTF0",1765764494830,0.05810928,131.98,131.96,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1765764495126,3.39810928,131.98,131.95,5.24840286]
["bitfinex-derivatives","SOLF0:USTF0",1765764495435,0.00226545,132.02,131.98,106.0664]
["bitfinex-derivatives","SOLF0:USTF0",1765764495626,3.34226545,132.02,131.97,106.0749]
["bitfinex-derivatives","SOLF0:USTF0",1765764495827,3.34226545,132.02,131.98,5.19780951]
["bitfinex-derivatives","SOLF0:USTF0",1765764496135,3.34226545,132.02,131.97,69.61780951]
["bitfinex-derivatives","SOLF0:USTF0",1765764496431,3.39778059,132.01,131.98,0.05687889]
["bitfinex-derivatives","SOLF0:USTF0",1765764497026,3.34,132.0,131.91,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1765764497224,3.34,131.98,131.88,5.19780951]
["bitfinex-derivatives","SOLF0:USTF0",1765764497428,109.4218,131.97,131.87,170.5512]
["bitfinex-derivatives","SOLF0:USTF0",1765764497728,3.34,131.96,131.87,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765764498137,3.39479201,131.93,131.9,0.05403874]
["bitfinex-derivatives","SOLF0:USTF0",1765764498537,0.05479201,131.93,131.9,0.05403874]
["bitfinex-derivatives","SOLF0:USTF0",1765764499345,3.39479201,131.93,131.9,0.05403874]
["bitfinex-derivatives","SOLF0:USTF0",1765764501237,0.05479201,131.93,131.9,106.18303874]
["bitfinex-derivatives","SOLF0:USTF0",1765764501434,3.34,132.0,131.93,106.1078]
["bitfinex-derivatives","SOLF0:USTF0",1765764501632,0.00226545,132.02,131.97,106.0727]
["bitfinex-derivatives","SOLF0:USTF0",1765764502036,0.00226545,132.02,131.97,112.8918]
["bitfinex-derivatives","SOLF0:USTF0",1765764502240,0.00226545,132.02,131.95,178.95311631]
["bitfinex-derivatives","SOLF0:USTF0",1765764502537,0.00226545,132.02,131.97,112.8913]
["bitfinex-derivatives","SOLF0:USTF0",1765764502833,0.05409106,132.01,131.98,0.05465994]
["bitfinex-derivatives","SOLF0:USTF0",1765764503638,0.05409106,132.01,131.99,212.12]
["bitfinex-derivatives","SOLF0:USTF0",1765764503839,0.05409106,132.01,131.98,114.56087625]
["bitfinex-derivatives","SOLF0:USTF0",1765764504340,0.05409106,132.01,131.99,112.8745]
["bitfinex-derivatives","SOLF0:USTF0",1765764504527,0.05409106,132.01,131.99,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1765764504733,0.05409106,132.01,131.99,112.8777]
["bitfinex-derivatives","SOLF0:USTF0",1765764505036,3.34,132.15,132.06,106.0011]
["bitfinex-derivatives","SOLF0:USTF0",1765764505238,3.34,132.14,132.06,105.9992]
["bitfinex-derivatives","SOLF0:USTF0",1765764505740,3.34,132.14,132.07,167.9899]
["bitfinex-derivatives","SOLF0:USTF0",1765764505936,3.34,132.14,132.08,105.9834]
["bitfinex-derivatives","SOLF0:USTF0",1765764506130,3.34,132.13,132.03,106.0249]
["bitfinex-derivatives","SOLF0:USTF0",1765764506335,3.34,132.13,132.07,0.05606503]
["bitfinex-derivatives","SOLF0:USTF0",1765764506336,0.04817532,132.09,132.07,0.05606503]
["bitfinex-derivatives","SOLF0:USTF0",1765764506540,3.34,132.08,132.07,0.05606503]
["bitfinex-derivatives","SOLF0:USTF0",1765764506833,3.21,132.07,132.01,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765764507333,3.21,132.07,131.97,112.8912]
["bitfinex-derivatives","SOLF0:USTF0",1765764507334,3.21,132.07,131.99,106.0561]
["bitfinex-derivatives","SOLF0:USTF0",1765764507532,3.21,132.07,131.98,114.50731631]
["bitfinex-derivatives","SOLF0:USTF0",1765764507845,0.0542122,132.04,132.01,0.05671133]
["bitfinex-derivatives","SOLF0:USTF0",1765764508031,109.2901122,132.04,132.01,0.04880422]
["bitfinex-derivatives","SOLF0:USTF0",1765764508233,3.21,132.0,131.9,106.127]
["bitfinex-derivatives","SOLF0:USTF0",1765764508433,3.21,132.0,131.91,106.1204]
["bitfinex-derivatives","SOLF0:USTF0",1765764508646,3.21,132.0,131.9,177.3495]
["bitfinex-derivatives","SOLF0:USTF0",1765764508937,3.21,131.98,131.9,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1765764509140,3.21,131.94,131.93,0.05311028]
["bitfinex-derivatives","SOLF0:USTF0",1765764509443,3.21,131.94,131.86,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765764509740,3.21,131.93,131.86,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765764509940,3.21,131.91,131.81,106.2017]
["bitfinex-derivatives","SOLF0:USTF0",1765764510130,3.21,131.89,131.79,106.2158]
["bitfinex-derivatives","SOLF0:USTF0",1765764510330,3.21,131.87,131.78,106.2237]
["bitfinex-derivatives","SOLF0:USTF0",1765764510538,0.05644586,131.84,131.81,0.05287831]
["bitfinex-derivatives","SOLF0:USTF0",1765764511544,3.26644586,131.84,131.81,0.05287831]
["bitfinex-derivatives","SOLF0:USTF0",1765764512630,0.05644586,131.84,131.83,106.1854]
["bitfinex-derivatives","SOLF0:USTF0",1765764512834,3.21,131.92,131.86,106.1604]
["bitfinex-derivatives","SOLF0:USTF0",1765764513043,3.21,131.92,131.88,106.1436]
["bitfinex-derivatives","SOLF0:USTF0",1765764513443,3.21,131.92,131.86,106.1604]
["bitfinex-derivatives","SOLF0:USTF0",1765764513638,3.21,131.92,131.85,112.9948]
["bitfinex-derivatives","SOLF0:USTF0",1765764513829,0.05571745,131.9,131.87,0.04829422]
["bitfinex-derivatives","SOLF0:USTF0",1765764514030,3.26571745,131.9,131.87,0.04829422]
["bitfinex-derivatives","SOLF0:USTF0",1765764514948,0.05571745,131.9,131.88,106.1446]
["bitfinex-derivatives","SOLF0:USTF0",1765764515136,0.05571745,131.9,131.88,212.2917]
["bitfinex-derivatives","SOLF0:USTF0",1765764516536,3.42571745,131.9,131.87,0.04829422]
["bitfinex-derivatives","SOLF0:USTF0",1765764517444,3.42571745,131.9,131.82,113.0185]
["bitfinex-derivatives","SOLF0:USTF0",1765764517644,3.37,131.9,131.82,113.0185]
["bitfinex-derivatives","SOLF0:USTF0",1765764517841,3.37,131.9,131.81,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765764518046,3.37,131.9,131.81,170.6004]
["bitfinex-derivatives","SOLF0:USTF0",1765764518245,3.37,131.9,131.82,106.1927]
["bitfinex-derivatives","SOLF0:USTF0",1765764518549,3.37,131.86,131.85,0.05742205]
["bitfinex-derivatives","SOLF0:USTF0",1765764519148,3.42320305,131.87,131.85,0.05742205]
["bitfinex-derivatives","SOLF0:USTF0",1765764519640,0.05320305,131.87,131.85,0.05742205]
["bitfinex-derivatives","SOLF0:USTF0",1765764520240,3.42320305,131.87,131.85,0.05742205]
["bitfinex-derivatives","SOLF0:USTF0",1765764521446,3.42320305,131.87,131.8,106.2109]
["bitfinex-derivatives","SOLF0:USTF0",1765764521843,3.42320305,131.87,131.79,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1765764522042,3.37,131.87,131.8,113.0374]
["bitfinex-derivatives","SOLF0:USTF0",1765764522248,3.37,131.87,131.81,106.2014]
["bitfinex-derivatives","SOLF0:USTF0",1765764522445,0.04841202,131.85,131.83,0.05500336]
["bitfinex-derivatives","SOLF0:USTF0",1765764523448,3.41841202,131.85,131.83,0.05500336]
["bitfinex-derivatives","SOLF0:USTF0",1765764523837,0.04841202,131.85,131.83,0.05500336]
["bitfinex-derivatives","SOLF0:USTF0",1765764524552,3.37,131.92,131.86,106.1619]
["bitfinex-derivatives","SOLF0:USTF0",1765764525253,3.37,131.92,131.86,112.9863]
["bitfinex-derivatives","SOLF0:USTF0",1765764525452,0.04993271,131.9,131.88,0.04962871]
["bitfinex-derivatives","SOLF0:USTF0",1765764525852,3.41993271,131.9,131.88,0.04962871]
["bitfinex-derivatives","SOLF0:USTF0",1765764527958,0.04993271,131.9,131.88,0.04962871]
["bitfinex-derivatives","SOLF0:USTF0",1765764528145,3.41993271,131.9,131.88,0.04962871]
["bitfinex-derivatives","SOLF0:USTF0",1765764530249,0.04993271,131.9,131.88,113.01902871]
["bitfinex-derivatives","SOLF0:USTF0",1765764530450,0.04993271,131.9,131.88,113.02152871]
["bitfinex-derivatives","SOLF0:USTF0",1765764530667,0.04993271,131.9,131.88,177.46152871]
["bitfinex-derivatives","SOLF0:USTF0",1765764531348,0.04993271,131.9,131.88,187.42954366]
["bitfinex-derivatives","SOLF0:USTF0",1765764532355,3.37,131.96,131.92,112.9362]
["bitfinex-derivatives","SOLF0:USTF0",1765764532956,3.37,131.96,131.92,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1765764533261,0.05165535,131.95,131.93,112.97868727]
["bitfinex-derivatives","SOLF0:USTF0",1765764533457,0.05165535,131.95,131.93,6.87158727]
["bitfinex-derivatives","SOLF0:USTF0",1765764534761,3.42165535,131.95,131.93,0.05078727]
["bitfinex-derivatives","SOLF0:USTF0",1765764535059,3.42165535,131.95,131.93,0.00078727]
["bitfinex-derivatives","SOLF0:USTF0",1765764542069,3.28,131.94,131.93,0.00078727]
["bitfinex-derivatives","SOLF0:USTF0",1765764542866,4.8,131.94,131.93,0.00078727]
["bitfinex-derivatives","SOLF0:USTF0",1765764543255,3.28,131.94,131.93,0.00078727]
["bitfinex-derivatives","SOLF0:USTF0",1765764543862,175.3003,131.94,131.93,0.00078727]
["bitfinex-derivatives","SOLF0:USTF0",1765764544058,69.2,131.94,131.93,0.00078727]
["bitfinex-derivatives","SOLF0:USTF0",1765764544259,67.68,131.94,131.93,0.00078727]
["bitfinex-derivatives","SOLF0:USTF0",1765764546173,0.05165535,131.95,131.93,0.00078727]
["bitfinex-derivatives","SOLF0:USTF0",1765764547959,3.33165535,131.95,131.93,0.00078727]
["bitfinex-derivatives","SOLF0:USTF0",1765764548270,0.05165535,131.95,131.93,0.00078727]
["bitfinex-derivatives","SOLF0:USTF0",1765764550863,0.05165535,131.95,131.93,62.00078727]
["bitfinex-derivatives","SOLF0:USTF0",1765764551573,3.33165535,131.95,131.93,62.00078727]
["bitfinex-derivatives","SOLF0:USTF0",1765764551761,3.33165535,131.95,131.93,0.00078727]
["bitfinex-derivatives","SOLF0:USTF0",1765764553173,3.28,131.94,131.93,0.00078727]
["bitfinex-derivatives","SOLF0:USTF0",1765764556068,64.45165535,131.95,131.93,0.00078727]
["bitfinex-derivatives","SOLF0:USTF0",1765764556971,3.33165535,131.95,131.93,0.00078727]
["bitfinex-derivatives","SOLF0:USTF0",1765764557475,3.28,131.94,131.93,0.00078727]
["bitfinex-derivatives","SOLF0:USTF0",1765764562372,64.4,131.94,131.93,0.00078727]
["bitfinex-derivatives","SOLF0:USTF0",1765764563378,6.87215535,131.95,131.93,0.00078727]
["bitfinex-derivatives","SOLF0:USTF0",1765764563379,0.05165535,131.95,131.93,0.00078727]
["bitfinex-derivatives","SOLF0:USTF0",1765764564467,3.33165535,131.95,131.93,0.00078727]
["bitfinex-derivatives","SOLF0:USTF0",1765764564878,3.28,131.94,131.93,0.00078727]
["bitfinex-derivatives","SOLF0:USTF0",1765764566581,1.52,131.94,131.93,0.00078727]
["bitfinex-derivatives","SOLF0:USTF0",1765764566988,106.1431,131.89,131.84,18.36032158]
["bitfinex-derivatives","SOLF0:USTF0",1765764567281,3.35,131.87,131.82,18.36032158]
["bitfinex-derivatives","SOLF0:USTF0",1765764567972,3.40604501,131.86,131.83,0.04897994]
["bitfinex-derivatives","SOLF0:USTF0",1765764569278,0.05604501,131.86,131.83,0.04897994]
["bitfinex-derivatives","SOLF0:USTF0",1765764569481,0.05604501,131.86,131.83,19.92930152]
["bitfinex-derivatives","SOLF0:USTF0",1765764569788,0.05604501,131.86,131.83,18.40930152]
["bitfinex-derivatives","SOLF0:USTF0",1765764569984,0.05604501,131.86,131.83,0.04897994]
["bitfinex-derivatives","SOLF0:USTF0",1765764570281,0.05604501,131.86,131.83,18.40930152]
["bitfinex-derivatives","SOLF0:USTF0",1765764570490,3.40604501,131.86,131.83,0.04897994]
["bitfinex-derivatives","SOLF0:USTF0",1765764571775,3.28,131.85,131.83,0.04897994]
["bitfinex-derivatives","SOLF0:USTF0",1765764573283,3.28,131.82,131.76,18.36032158]
["bitfinex-derivatives","SOLF0:USTF0",1765764573487,3.28,131.8,131.75,18.36032158]
["bitfinex-derivatives","SOLF0:USTF0",1765764573681,3.28,131.8,131.74,18.36032158]
["bitfinex-derivatives","SOLF0:USTF0",1765764573888,3.28,131.8,131.72,18.36032158]
["bitfinex-derivatives","SOLF0:USTF0",1765764574185,0.04996677,131.77,131.75,0.05450963]
["bitfinex-derivatives","SOLF0:USTF0",1765764574588,0.04996677,131.77,131.75,1.57450963]
["bitfinex-derivatives","SOLF0:USTF0",1765764575888,0.04996677,131.77,131.75,8.40500963]
["bitfinex-derivatives","SOLF0:USTF0",1765764576087,0.04996677,131.77,131.75,114.65740963]
["bitfinex-derivatives","SOLF0:USTF0",1765764576289,0.04996677,131.77,131.75,176.65740963]
["bitfinex-derivatives","SOLF0:USTF0",1765764576492,0.04996677,131.77,131.75,181.85262669]
["bitfinex-derivatives","SOLF0:USTF0",1765764577295,0.04996677,131.77,131.75,180.33262669]
["bitfinex-derivatives","SOLF0:USTF0",1765764579188,0.04996677,131.77,131.75,68.88500963]
["bitfinex-derivatives","SOLF0:USTF0",1765764579384,0.04996677,131.77,131.75,6.88500963]
["bitfinex-derivatives","SOLF0:USTF0",1765764582395,0.04996677,131.77,131.75,68.88500963]
["bitfinex-derivatives","SOLF0:USTF0",1765764582687,0.04996677,131.77,131.75,0.05450963]
["bitfinex-derivatives","SOLF0:USTF0",1765764583595,0.04996677,131.77,131.75,6.88470963]
["bitfinex-derivatives","SOLF0:USTF0",1765764585091,3.28,131.83,131.78,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1765764585592,3.28,131.83,131.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764585785,3.28,131.86,131.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764586182,0.05247986,131.84,131.81,0.05063205]
["bitfinex-derivatives","SOLF0:USTF0",1765764586386,3.33247986,131.84,131.81,0.05063205]
["bitfinex-derivatives","SOLF0:USTF0",1765764587387,0.05247986,131.84,131.81,0.05063205]
["bitfinex-derivatives","SOLF0:USTF0",1765764589293,3.33247986,131.84,131.81,0.05063205]
["bitfinex-derivatives","SOLF0:USTF0",1765764589592,3.33247986,131.84,131.81,0.00063205]
["bitfinex-derivatives","SOLF0:USTF0",1765764589796,3.33247986,131.84,131.76,106.2433]
["bitfinex-derivatives","SOLF0:USTF0",1765764590001,3.28,131.84,131.78,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1765764590492,3.28,131.84,131.79,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1765764590692,0.04846441,131.83,131.8,0.05440199]
["bitfinex-derivatives","SOLF0:USTF0",1765764592495,3.28,131.9,131.82,111.39041706]
["bitfinex-derivatives","SOLF0:USTF0",1765764592700,3.28,131.9,131.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764593196,3.28,131.9,131.83,168.1883]
["bitfinex-derivatives","SOLF0:USTF0",1765764593397,3.28,131.9,131.83,106.1883]
["bitfinex-derivatives","SOLF0:USTF0",1765764593598,0.05724178,131.88,131.85,0.05838474]
["bitfinex-derivatives","SOLF0:USTF0",1765764595104,3.33724178,131.88,131.85,0.05838474]
["bitfinex-derivatives","SOLF0:USTF0",1765764599101,0.05724178,131.88,131.85,0.05838474]
["bitfinex-derivatives","SOLF0:USTF0",1765764599404,0.05724178,131.88,131.85,6.88348474]
["bitfinex-derivatives","SOLF0:USTF0",1765764600089,0.05724178,131.88,131.86,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1765764600294,212.1649,131.97,131.87,106.1547]
["bitfinex-derivatives","SOLF0:USTF0",1765764600295,3.23,131.94,131.87,106.1547]
["bitfinex-derivatives","SOLF0:USTF0",1765764600698,3.23,131.93,131.86,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765764601296,3.27850337,131.91,131.88,0.05416844]
["bitfinex-derivatives","SOLF0:USTF0",1765764601501,3.27850337,131.91,131.88,0.05827151]
["bitfinex-derivatives","SOLF0:USTF0",1765764603503,3.27850337,131.91,131.82,69.63966457]
["bitfinex-derivatives","SOLF0:USTF0",1765764603704,3.23,131.9,131.84,106.1777]
["bitfinex-derivatives","SOLF0:USTF0",1765764604398,0.05826693,131.88,131.86,0.05682527]
["bitfinex-derivatives","SOLF0:USTF0",1765764604596,3.28826693,131.88,131.86,0.05682527]
["bitfinex-derivatives","SOLF0:USTF0",1765764609010,3.23,131.87,131.82,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765764609213,3.23,131.87,131.81,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1765764609513,3.23,131.87,131.81,106.2008]
["bitfinex-derivatives","SOLF0:USTF0",1765764609707,3.23,131.87,131.8,111.41196457]
["bitfinex-derivatives","SOLF0:USTF0",1765764610209,0.05391253,131.85,131.82,0.05266007]
["bitfinex-derivatives","SOLF0:USTF0",1765764610810,3.28391253,131.85,131.82,0.05266007]
["bitfinex-derivatives","SOLF0:USTF0",1765764611413,3.23,131.83,131.82,0.00266007]
["bitfinex-derivatives","SOLF0:USTF0",1765764612103,3.23,131.83,131.76,25.18992158]
["bitfinex-derivatives","SOLF0:USTF0",1765764612104,3.23,131.82,131.75,18.36032158]
["bitfinex-derivatives","SOLF0:USTF0",1765764612609,3.23,131.82,131.74,201.06728615]
["bitfinex-derivatives","SOLF0:USTF0",1765764613314,3.28445669,131.79,131.77,0.04963798]
["bitfinex-derivatives","SOLF0:USTF0",1765764613815,0.05445669,131.79,131.77,0.04963798]
["bitfinex-derivatives","SOLF0:USTF0",1765764615006,3.28445669,131.79,131.77,0.04963798]
["bitfinex-derivatives","SOLF0:USTF0",1765764615700,0.05445669,131.79,131.77,0.04963798]
["bitfinex-derivatives","SOLF0:USTF0",1765764617720,3.28445669,131.79,131.77,0.04963798]
["bitfinex-derivatives","SOLF0:USTF0",1765764619905,3.28445669,131.79,131.72,18.36032158]
["bitfinex-derivatives","SOLF0:USTF0",1765764620815,3.23,131.78,131.71,18.36032158]
["bitfinex-derivatives","SOLF0:USTF0",1765764621005,3.28647255,131.76,131.74,0.04839802]
["bitfinex-derivatives","SOLF0:USTF0",1765764621719,0.05647255,131.76,131.74,0.04839802]
["bitfinex-derivatives","SOLF0:USTF0",1765764623611,3.28647255,131.76,131.74,0.04839802]
["bitfinex-derivatives","SOLF0:USTF0",1765764626721,0.05647255,131.76,131.74,0.04839802]
["bitfinex-derivatives","SOLF0:USTF0",1765764627117,3.35647255,131.76,131.74,0.04839802]
["bitfinex-derivatives","SOLF0:USTF0",1765764627626,0.05647255,131.76,131.74,0.04839802]
["bitfinex-derivatives","SOLF0:USTF0",1765764628319,67.74,131.82,131.74,170.76959802]
["bitfinex-derivatives","SOLF0:USTF0",1765764628521,67.74,131.82,131.74,170.7212]
["bitfinex-derivatives","SOLF0:USTF0",1765764628726,67.74,131.82,131.75,106.2526]
["bitfinex-derivatives","SOLF0:USTF0",1765764628913,3.3,131.81,131.74,82.82032158]
["bitfinex-derivatives","SOLF0:USTF0",1765764629115,3.3,131.81,131.74,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765764629425,0.04818364,131.79,131.76,0.05505131]
["bitfinex-derivatives","SOLF0:USTF0",1765764629631,0.04818364,131.79,131.76,6.88465131]
["bitfinex-derivatives","SOLF0:USTF0",1765764631819,0.04818364,131.79,131.77,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1765764634326,3.34818364,131.79,131.76,0.05505131]
["bitfinex-derivatives","SOLF0:USTF0",1765764635622,0.04818364,131.79,131.76,6.88465131]
["bitfinex-derivatives","SOLF0:USTF0",1765764637830,0.04818364,131.79,131.77,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1765764639730,3.34818364,131.79,131.76,0.05505131]
["bitfinex-derivatives","SOLF0:USTF0",1765764640526,0.04818364,131.79,131.76,0.05505131]
["bitfinex-derivatives","SOLF0:USTF0",1765764641935,3.34818364,131.79,131.76,0.05505131]
["bitfinex-derivatives","SOLF0:USTF0",1765764642632,3.3,131.78,131.76,0.05505131]
["bitfinex-derivatives","SOLF0:USTF0",1765764644319,3.34818364,131.79,131.76,0.05505131]
["bitfinex-derivatives","SOLF0:USTF0",1765764646730,0.04818364,131.79,131.76,6.88485131]
["bitfinex-derivatives","SOLF0:USTF0",1765764646934,3.34818364,131.79,131.76,6.88485131]
["bitfinex-derivatives","SOLF0:USTF0",1765764647532,0.04818364,131.79,131.77,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1765764647734,3.3,131.82,131.77,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1765764648728,0.05574129,131.81,131.77,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1765764648930,3.35574129,131.81,131.77,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1765764649239,3.35574129,131.81,131.77,25.18952158]
["bitfinex-derivatives","SOLF0:USTF0",1765764651335,3.35574129,131.81,131.78,18.36032158]
["bitfinex-derivatives","SOLF0:USTF0",1765764654633,3.35574129,131.81,131.8,18.36032158]
["bitfinex-derivatives","SOLF0:USTF0",1765764654930,3.35574129,131.81,131.79,18.41731362]
["bitfinex-derivatives","SOLF0:USTF0",1765764655333,106.1693,131.86,131.79,18.41731362]
["bitfinex-derivatives","SOLF0:USTF0",1765764655334,3.3,131.87,131.8,193.61560198]
["bitfinex-derivatives","SOLF0:USTF0",1765764655536,3.3,131.87,131.85,18.31075647]
["bitfinex-derivatives","SOLF0:USTF0",1765764655740,3.3,131.87,131.86,18.31075647]
["bitfinex-derivatives","SOLF0:USTF0",1765764655937,3.3,131.9,131.84,106.1767]
["bitfinex-derivatives","SOLF0:USTF0",1765764656144,3.3,131.9,131.88,18.29484995]
["bitfinex-derivatives","SOLF0:USTF0",1765764656438,3.35765512,131.9,131.87,18.29484995]
["bitfinex-derivatives","SOLF0:USTF0",1765764657039,3.35765512,131.9,131.87,18.34943945]
["bitfinex-derivatives","SOLF0:USTF0",1765764657539,3.35765512,131.9,131.87,0.0545895]
["bitfinex-derivatives","SOLF0:USTF0",1765764657940,3.35765512,131.9,131.87,18.34943945]
["bitfinex-derivatives","SOLF0:USTF0",1765764659247,3.35765512,131.9,131.87,0.0545895]
["bitfinex-derivatives","SOLF0:USTF0",1765764669261,3.3,131.88,131.87,0.0045895]
["bitfinex-derivatives","SOLF0:USTF0",1765764670560,3.35765512,131.9,131.87,0.0045895]
["bitfinex-derivatives","SOLF0:USTF0",1765764674467,10.18045512,131.9,131.87,0.0045895]
["bitfinex-derivatives","SOLF0:USTF0",1765764674668,3.3,131.89,131.87,0.0045895]
["bitfinex-derivatives","SOLF0:USTF0",1765764677162,3.3,131.89,131.78,31.40169662]
["bitfinex-derivatives","SOLF0:USTF0",1765764677163,3.3,131.85,131.78,18.29484995]
["bitfinex-derivatives","SOLF0:USTF0",1765764677372,6.8269,131.82,131.74,18.29484995]
["bitfinex-derivatives","SOLF0:USTF0",1765764677569,3.3,131.81,131.73,25.12614995]
["bitfinex-derivatives","SOLF0:USTF0",1765764677877,3.3,131.81,131.73,106.2663]
["bitfinex-derivatives","SOLF0:USTF0",1765764678077,0.05596776,131.78,131.76,0.05587773]
["bitfinex-derivatives","SOLF0:USTF0",1765764678771,0.05596776,131.78,131.76,113.12897773]
["bitfinex-derivatives","SOLF0:USTF0",1765764679877,0.05596776,131.78,131.76,6.88547773]
["bitfinex-derivatives","SOLF0:USTF0",1765764680676,0.05596776,131.78,131.76,175.12887773]
["bitfinex-derivatives","SOLF0:USTF0",1765764680870,0.05596776,131.78,131.76,194.94372768]
["bitfinex-derivatives","SOLF0:USTF0",1765764681178,0.05596776,131.78,131.76,132.94372768]
["bitfinex-derivatives","SOLF0:USTF0",1765764681672,0.05596776,131.78,131.76,131.42372768]
["bitfinex-derivatives","SOLF0:USTF0",1765764681879,0.05596776,131.78,131.76,113.12887773]
["bitfinex-derivatives","SOLF0:USTF0",1765764682079,0.05596776,131.78,131.76,0.05587773]
["bitfinex-derivatives","SOLF0:USTF0",1765764682472,0.05596776,131.78,131.76,106.30107773]
["bitfinex-derivatives","SOLF0:USTF0",1765764683376,0.05596776,131.78,131.76,111.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1765764683870,0.05596776,131.78,131.76,119.8555068]
["bitfinex-derivatives","SOLF0:USTF0",1765764684077,0.05596776,131.78,131.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764684673,0.05596776,131.78,131.77,80.29484995]
["bitfinex-derivatives","SOLF0:USTF0",1765764685281,0.05596776,131.78,131.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764685582,3.3,131.82,131.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764686674,3.34065138,131.81,131.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764686882,3.34065138,131.81,131.78,0.05380943]
["bitfinex-derivatives","SOLF0:USTF0",1765764688287,0.05065138,131.81,131.78,0.05380943]
["bitfinex-derivatives","SOLF0:USTF0",1765764688895,0.05065138,131.81,131.79,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1765764689783,0.05065138,131.81,131.79,195.78324995]
["bitfinex-derivatives","SOLF0:USTF0",1765764689987,0.05065138,131.81,131.8,18.29484995]
["bitfinex-derivatives","SOLF0:USTF0",1765764690368,3.29,131.87,131.8,25.01937902]
["bitfinex-derivatives","SOLF0:USTF0",1765764690575,3.29,131.87,131.81,124.49734995]
["bitfinex-derivatives","SOLF0:USTF0",1765764691176,3.29,131.87,131.81,71.2671]
["bitfinex-derivatives","SOLF0:USTF0",1765764691487,3.29,131.84,131.83,0.05039505]
["bitfinex-derivatives","SOLF0:USTF0",1765764691676,3.29,131.84,131.83,0.00039505]
["bitfinex-derivatives","SOLF0:USTF0",1765764692479,3.29,131.84,131.78,82.73484995]
["bitfinex-derivatives","SOLF0:USTF0",1765764692680,3.29,131.84,131.77,18.29484995]
["bitfinex-derivatives","SOLF0:USTF0",1765764693071,6.827,131.82,131.77,18.29484995]
["bitfinex-derivatives","SOLF0:USTF0",1765764693282,6.827,131.82,131.75,25.12514995]
["bitfinex-derivatives","SOLF0:USTF0",1765764693283,3.22,131.81,131.75,25.12514995]
["bitfinex-derivatives","SOLF0:USTF0",1765764693480,3.22,131.81,131.77,0.04950809]
["bitfinex-derivatives","SOLF0:USTF0",1765764693788,3.22,131.78,131.77,0.04950809]
["bitfinex-derivatives","SOLF0:USTF0",1765764698285,0.05287653,131.79,131.77,0.04950809]
["bitfinex-derivatives","SOLF0:USTF0",1765764698791,3.27287653,131.79,131.77,0.04950809]
["bitfinex-derivatives","SOLF0:USTF0",1765764701693,3.27287653,131.79,131.74,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1765764702190,3.27287653,131.79,131.75,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1765764702588,3.27287653,131.79,131.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764702789,3.27287653,131.79,131.75,0.05254874]
["bitfinex-derivatives","SOLF0:USTF0",1765764702990,3.27287653,131.79,131.75,6.88294874]
["bitfinex-derivatives","SOLF0:USTF0",1765764704285,3.27287653,131.79,131.75,0.05254874]
["bitfinex-derivatives","SOLF0:USTF0",1765764704980,3.27287653,131.79,131.75,18.34739869]
["bitfinex-derivatives","SOLF0:USTF0",1765764706195,3.27287653,131.79,131.75,0.05254874]
["bitfinex-derivatives","SOLF0:USTF0",1765764706584,3.27287653,131.79,131.75,18.34739869]
["bitfinex-derivatives","SOLF0:USTF0",1765764708699,3.27287653,131.79,131.75,0.05254874]
["bitfinex-derivatives","SOLF0:USTF0",1765764709493,3.27287653,131.79,131.75,18.34739869]
["bitfinex-derivatives","SOLF0:USTF0",1765764709800,3.27287653,131.79,131.76,18.29484995]
["bitfinex-derivatives","SOLF0:USTF0",1765764711397,3.27287653,131.79,131.75,18.34739869]
["bitfinex-derivatives","SOLF0:USTF0",1765764712288,3.27287653,131.79,131.75,0.05254874]
["bitfinex-derivatives","SOLF0:USTF0",1765764713499,3.27287653,131.79,131.75,18.34739869]
["bitfinex-derivatives","SOLF0:USTF0",1765764713800,3.22,131.78,131.75,0.05254874]
["bitfinex-derivatives","SOLF0:USTF0",1765764715000,6.88167653,131.79,131.75,0.05254874]
["bitfinex-derivatives","SOLF0:USTF0",1765764715001,3.27287653,131.79,131.75,0.05254874]
["bitfinex-derivatives","SOLF0:USTF0",1765764715700,0.05287653,131.79,131.75,0.05254874]
["bitfinex-derivatives","SOLF0:USTF0",1765764716703,3.40287653,131.79,131.75,0.05254874]
["bitfinex-derivatives","SOLF0:USTF0",1765764716905,3.40287653,131.79,131.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764717105,3.40287653,131.79,131.75,0.05254874]
["bitfinex-derivatives","SOLF0:USTF0",1765764717693,3.35,131.78,131.75,0.05254874]
["bitfinex-derivatives","SOLF0:USTF0",1765764718706,3.35,131.77,131.75,0.05254874]
["bitfinex-derivatives","SOLF0:USTF0",1765764719509,10.1798,131.77,131.75,0.05254874]
["bitfinex-derivatives","SOLF0:USTF0",1765764719709,3.35,131.76,131.75,0.05254874]
["bitfinex-derivatives","SOLF0:USTF0",1765764720801,3.35,131.76,131.75,0.00254874]
["bitfinex-derivatives","SOLF0:USTF0",1765764722010,3.35,131.77,131.75,0.00254874]
["bitfinex-derivatives","SOLF0:USTF0",1765764722198,10.1797,131.77,131.75,0.00254874]
["bitfinex-derivatives","SOLF0:USTF0",1765764722400,3.35,131.76,131.75,0.00254874]
["bitfinex-derivatives","SOLF0:USTF0",1765764725507,3.35,131.78,131.75,0.00254874]
["bitfinex-derivatives","SOLF0:USTF0",1765764726408,3.35,131.77,131.75,0.00254874]
["bitfinex-derivatives","SOLF0:USTF0",1765764728015,3.35,131.76,131.75,0.00254874]
["bitfinex-derivatives","SOLF0:USTF0",1765764728203,3.35,131.76,131.71,18.29484995]
["bitfinex-derivatives","SOLF0:USTF0",1765764729215,106.24,131.77,131.71,18.29484995]
["bitfinex-derivatives","SOLF0:USTF0",1765764729216,3.35,131.74,131.72,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1765764730508,0.04826732,131.75,131.72,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1765764730906,3.39826732,131.75,131.72,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1765764734715,3.39826732,131.75,131.72,18.34611902]
["bitfinex-derivatives","SOLF0:USTF0",1765764735009,3.39826732,131.75,131.72,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1765764735214,3.39826732,131.75,131.72,18.34611902]
["bitfinex-derivatives","SOLF0:USTF0",1765764735621,64.48,131.76,131.72,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1765764736718,6.88234351,131.75,131.72,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1765764736925,0.05164351,131.75,131.72,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1765764737626,3.35,131.74,131.72,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1765764737924,3.35,131.73,131.72,0.05126907]
["bitfinex-derivatives","SOLF0:USTF0",1765764738316,3.35,131.73,131.7,18.29484995]
["bitfinex-derivatives","SOLF0:USTF0",1765764738621,3.35,131.71,131.66,18.29484995]
["bitfinex-derivatives","SOLF0:USTF0",1765764738823,3.35,131.71,131.67,18.29484995]
["bitfinex-derivatives","SOLF0:USTF0",1765764739118,3.35,131.71,131.66,18.29484995]
["bitfinex-derivatives","SOLF0:USTF0",1765764739326,3.39900172,131.7,131.67,0.05793695]
["bitfinex-derivatives","SOLF0:USTF0",1765764739923,3.39900172,131.7,131.67,18.3527869]
["bitfinex-derivatives","SOLF0:USTF0",1765764740628,0.04900172,131.7,131.67,18.3527869]
["bitfinex-derivatives","SOLF0:USTF0",1765764740828,0.04900172,131.7,131.67,25.1872869]
["bitfinex-derivatives","SOLF0:USTF0",1765764741132,0.04900172,131.7,131.69,18.29484995]
["bitfinex-derivatives","SOLF0:USTF0",1765764741331,0.04900172,131.7,131.69,80.29484995]
["bitfinex-derivatives","SOLF0:USTF0",1765764741519,0.04900172,131.7,131.69,82.56489443]
["bitfinex-derivatives","SOLF0:USTF0",1765764742028,0.00688474,131.7,131.69,65.79004448]
["bitfinex-derivatives","SOLF0:USTF0",1765764742233,0.00688474,131.7,131.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764742614,0.00688474,131.7,131.68,18.34610835]
["bitfinex-derivatives","SOLF0:USTF0",1765764744927,3.35688474,131.7,131.68,18.34610835]
["bitfinex-derivatives","SOLF0:USTF0",1765764745520,0.00688474,131.7,131.68,18.34610835]
["bitfinex-derivatives","SOLF0:USTF0",1765764746433,0.00688474,131.7,131.69,18.34610835]
["bitfinex-derivatives","SOLF0:USTF0",1765764748430,0.00688474,131.7,131.68,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1765764751935,3.24,131.75,131.69,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1765764752136,3.24,131.75,131.7,18.33287751]
["bitfinex-derivatives","SOLF0:USTF0",1765764752732,3.24,131.75,131.71,18.33287751]
["bitfinex-derivatives","SOLF0:USTF0",1765764752936,0.05442918,131.74,131.72,18.38171851]
["bitfinex-derivatives","SOLF0:USTF0",1765764753333,3.25442918,131.74,131.72,18.38171851]
["bitfinex-derivatives","SOLF0:USTF0",1765764754624,3.25442918,131.74,131.72,0.048841]
["bitfinex-derivatives","SOLF0:USTF0",1765764764838,3.2,131.73,131.72,0.048841]
["bitfinex-derivatives","SOLF0:USTF0",1765764765338,3.25442918,131.74,131.72,0.048841]
["bitfinex-derivatives","SOLF0:USTF0",1765764766937,0.05442918,131.74,131.72,0.048841]
["bitfinex-derivatives","SOLF0:USTF0",1765764767833,3.25442918,131.74,131.72,0.048841]
["bitfinex-derivatives","SOLF0:USTF0",1765764769255,0.05442918,131.74,131.72,0.048841]
["bitfinex-derivatives","SOLF0:USTF0",1765764769452,0.05442918,131.74,131.72,21.92923522]
["bitfinex-derivatives","SOLF0:USTF0",1765764770444,3.2,131.82,131.74,106.2605]
["bitfinex-derivatives","SOLF0:USTF0",1765764770651,3.2,131.82,131.76,3.54751671]
["bitfinex-derivatives","SOLF0:USTF0",1765764770950,3.2,131.82,131.76,21.88039422]
["bitfinex-derivatives","SOLF0:USTF0",1765764771147,3.2,131.82,131.76,3.54751671]
["bitfinex-derivatives","SOLF0:USTF0",1765764771548,0.04891861,131.8,131.78,0.05434549]
["bitfinex-derivatives","SOLF0:USTF0",1765764771744,3.24891861,131.8,131.78,0.05434549]
["bitfinex-derivatives","SOLF0:USTF0",1765764773851,3.2,131.79,131.72,18.33287751]
["bitfinex-derivatives","SOLF0:USTF0",1765764774049,3.2,131.77,131.7,21.88039422]
["bitfinex-derivatives","SOLF0:USTF0",1765764774748,3.2,131.77,131.7,3.54751671]
["bitfinex-derivatives","SOLF0:USTF0",1765764774947,3.25519933,131.75,131.72,0.0544531]
["bitfinex-derivatives","SOLF0:USTF0",1765764783957,0.05519933,131.75,131.72,0.0544531]
["bitfinex-derivatives","SOLF0:USTF0",1765764784154,0.05519933,131.75,131.73,106.269]
["bitfinex-derivatives","SOLF0:USTF0",1765764784463,3.33,131.8,131.74,10.37811671]
["bitfinex-derivatives","SOLF0:USTF0",1765764785062,3.33,131.8,131.75,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1765764785455,0.05633066,131.79,131.76,0.04921924]
["bitfinex-derivatives","SOLF0:USTF0",1765764785654,3.38633066,131.79,131.76,0.04921924]
["bitfinex-derivatives","SOLF0:USTF0",1765764787267,3.38633066,131.79,131.76,62.04921924]
["bitfinex-derivatives","SOLF0:USTF0",1765764787766,3.38633066,131.79,131.76,0.04921924]
["bitfinex-derivatives","SOLF0:USTF0",1765764788168,0.05633066,131.79,131.76,10.42228849]
["bitfinex-derivatives","SOLF0:USTF0",1765764788557,3.38633066,131.79,131.76,10.42228849]
["bitfinex-derivatives","SOLF0:USTF0",1765764788763,3.38633066,131.79,131.76,0.04921924]
["bitfinex-derivatives","SOLF0:USTF0",1765764791464,0.05633066,131.79,131.76,0.04921924]
["bitfinex-derivatives","SOLF0:USTF0",1765764791866,3.38633066,131.79,131.76,0.04921924]
["bitfinex-derivatives","SOLF0:USTF0",1765764792171,3.38633066,131.79,131.76,6.87901924]
["bitfinex-derivatives","SOLF0:USTF0",1765764792370,3.38633066,131.79,131.76,0.04921924]
["bitfinex-derivatives","SOLF0:USTF0",1765764794971,3.38633066,131.79,131.76,6.87901924]
["bitfinex-derivatives","SOLF0:USTF0",1765764800182,0.05633066,131.79,131.76,6.87901924]
["bitfinex-derivatives","SOLF0:USTF0",1765764800474,3.38633066,131.79,131.76,6.87901924]
["bitfinex-derivatives","SOLF0:USTF0",1765764805189,0.05633066,131.79,131.77,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1765764805388,0.05633066,131.79,131.77,9.09648349]
["bitfinex-derivatives","SOLF0:USTF0",1765764813692,3.33633066,131.79,131.77,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1765764813895,3.33633066,131.79,131.77,9.09648349]
["bitfinex-derivatives","SOLF0:USTF0",1765764814694,0.05633066,131.79,131.77,9.09648349]
["bitfinex-derivatives","SOLF0:USTF0",1765764816198,0.05633066,131.79,131.78,2.26728349]
["bitfinex-derivatives","SOLF0:USTF0",1765764816596,3.33633066,131.79,131.78,2.26728349]
["bitfinex-derivatives","SOLF0:USTF0",1765764818087,3.33633066,131.79,131.77,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1765764818390,3.33633066,131.79,131.77,9.09648349]
["bitfinex-derivatives","SOLF0:USTF0",1765764819701,0.05633066,131.79,131.77,9.09648349]
["bitfinex-derivatives","SOLF0:USTF0",1765764820886,0.05633066,131.79,131.78,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765764821892,3.28,131.84,131.79,106.2191]
["bitfinex-derivatives","SOLF0:USTF0",1765764822093,3.28,131.87,131.82,2.26728349]
["bitfinex-derivatives","SOLF0:USTF0",1765764822695,3.28,131.87,131.84,2.26728349]
["bitfinex-derivatives","SOLF0:USTF0",1765764822903,3.33452128,131.87,131.84,2.32460549]
["bitfinex-derivatives","SOLF0:USTF0",1765764823202,3.33452128,131.87,131.84,9.15030549]
["bitfinex-derivatives","SOLF0:USTF0",1765764824906,3.33452128,131.87,131.84,9.14806913]
["bitfinex-derivatives","SOLF0:USTF0",1765764825692,3.33452128,131.87,131.84,71.14806913]
["bitfinex-derivatives","SOLF0:USTF0",1765764826607,3.33452128,131.87,131.84,64.32236913]
["bitfinex-derivatives","SOLF0:USTF0",1765764826799,3.33452128,131.87,131.84,0.057322]
["bitfinex-derivatives","SOLF0:USTF0",1765764835415,3.28,131.85,131.81,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1765764836514,3.3,131.83,131.82,0.04838173]
["bitfinex-derivatives","SOLF0:USTF0",1765764842315,3.35394684,131.84,131.82,0.04838173]
["bitfinex-derivatives","SOLF0:USTF0",1765764846817,3.35394684,131.84,131.82,2.31342886]
["bitfinex-derivatives","SOLF0:USTF0",1765764847325,3.35394684,131.84,131.82,0.04838173]
["bitfinex-derivatives","SOLF0:USTF0",1765764848823,3.35394684,131.84,131.82,2.31342886]
["bitfinex-derivatives","SOLF0:USTF0",1765764852728,3.35394684,131.84,131.82,0.04838173]
["bitfinex-derivatives","SOLF0:USTF0",1765764871642,0.05394684,131.84,131.83,3.5406895]
["bitfinex-derivatives","SOLF0:USTF0",1765764871827,3.17,131.88,131.82,82.77726584]
["bitfinex-derivatives","SOLF0:USTF0",1765764872032,3.17,131.88,131.82,64.48838173]
["bitfinex-derivatives","SOLF0:USTF0",1765764872841,3.17,131.85,131.82,64.48838173]
["bitfinex-derivatives","SOLF0:USTF0",1765764873043,3.17,131.85,131.83,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1765764873837,3.17,131.85,131.82,64.49572547]
["bitfinex-derivatives","SOLF0:USTF0",1765764874839,3.17,131.85,131.82,0.05572547]
["bitfinex-derivatives","SOLF0:USTF0",1765764875640,3.17,131.84,131.79,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765764875937,3.17,131.83,131.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764876140,3.17,131.81,131.75,18.28888411]
["bitfinex-derivatives","SOLF0:USTF0",1765764876351,3.17,131.81,131.74,26.50633987]
["bitfinex-derivatives","SOLF0:USTF0",1765764876552,3.17,131.81,131.74,3.5406895]
["bitfinex-derivatives","SOLF0:USTF0",1765764876746,3.17,131.78,131.76,0.05424952]
["bitfinex-derivatives","SOLF0:USTF0",1765764878951,3.17,131.78,131.76,62.05424952]
["bitfinex-derivatives","SOLF0:USTF0",1765764880258,3.17,131.78,131.76,0.05424952]
["bitfinex-derivatives","SOLF0:USTF0",1765764885756,3.22392331,131.79,131.76,10.42473902]
["bitfinex-derivatives","SOLF0:USTF0",1765764887268,3.22392331,131.79,131.76,3.59493902]
["bitfinex-derivatives","SOLF0:USTF0",1765764888965,3.22392331,131.79,131.76,65.59493902]
["bitfinex-derivatives","SOLF0:USTF0",1765764891672,0.05392331,131.79,131.76,65.59493902]
["bitfinex-derivatives","SOLF0:USTF0",1765764892072,3.22392331,131.79,131.76,65.59493902]
["bitfinex-derivatives","SOLF0:USTF0",1765764892371,3.22392331,131.79,131.77,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1765764892766,0.05392331,131.79,131.77,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1765764893069,3.22392331,131.79,131.77,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1765764894768,0.05392331,131.79,131.77,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1765764895071,0.05392331,131.79,131.78,3.5406895]
["bitfinex-derivatives","SOLF0:USTF0",1765764898676,3.24392331,131.79,131.78,3.5406895]
["bitfinex-derivatives","SOLF0:USTF0",1765764899679,3.24392331,131.79,131.76,126.51424952]
["bitfinex-derivatives","SOLF0:USTF0",1765764899876,3.24392331,131.79,131.76,64.51424952]
["bitfinex-derivatives","SOLF0:USTF0",1765764902777,0.05392331,131.79,131.76,64.51424952]
["bitfinex-derivatives","SOLF0:USTF0",1765764902977,3.27392331,131.79,131.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764903371,3.27392331,131.79,131.77,68.8293]
["bitfinex-derivatives","SOLF0:USTF0",1765764903567,3.27392331,131.79,131.77,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1765764904081,0.05392331,131.79,131.77,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1765764904884,3.27392331,131.79,131.77,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1765764907177,0.05392331,131.79,131.78,3.54301291]
["bitfinex-derivatives","SOLF0:USTF0",1765764907385,3.27392331,131.79,131.76,0.05424952]
["bitfinex-derivatives","SOLF0:USTF0",1765764909076,3.27392331,131.79,131.76,3.59726243]
["bitfinex-derivatives","SOLF0:USTF0",1765764909288,0.05392331,131.79,131.76,3.59726243]
["bitfinex-derivatives","SOLF0:USTF0",1765764910182,0.05392331,131.79,131.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764910381,0.05392331,131.79,131.78,3.54301291]
["bitfinex-derivatives","SOLF0:USTF0",1765764912993,3.27392331,131.79,131.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765764913187,3.27392331,131.79,131.76,68.05726243]
["bitfinex-derivatives","SOLF0:USTF0",1765764913585,3.27392331,131.79,131.76,64.51424952]
["bitfinex-derivatives","SOLF0:USTF0",1765764913884,3.27392331,131.79,131.76,0.05424952]
["bitfinex-derivatives","SOLF0:USTF0",1765764918581,3.27392331,131.79,131.76,0.00424952]
["bitfinex-derivatives","SOLF0:USTF0",1765764919496,3.22,131.78,131.76,0.00424952]
["bitfinex-derivatives","SOLF0:USTF0",1765764921593,3.27392331,131.79,131.76,3.54726243]
["bitfinex-derivatives","SOLF0:USTF0",1765764921793,0.05392331,131.79,131.76,3.54726243]
["bitfinex-derivatives","SOLF0:USTF0",1765764922196,0.05392331,131.79,131.76,10.37696243]
["bitfinex-derivatives","SOLF0:USTF0",1765764922398,0.05392331,131.79,131.78,3.54301291]
["bitfinex-derivatives","SOLF0:USTF0",1765764922700,3.22,131.84,131.79,106.2181]
["bitfinex-derivatives","SOLF0:USTF0",1765764922898,3.22,131.87,131.82,3.54301291]
["bitfinex-derivatives","SOLF0:USTF0",1765764923598,3.22,131.85,131.83,0.05080149]
["bitfinex-derivatives","SOLF0:USTF0",1765764932504,3.22,131.85,131.83,2.31663556]
["bitfinex-derivatives","SOLF0:USTF0",1765764935411,0.05309729,131.86,131.83,2.31663556]
["bitfinex-derivatives","SOLF0:USTF0",1765764935605,0.05309729,131.86,131.85,2.26583407]
["bitfinex-derivatives","SOLF0:USTF0",1765764939611,3.33,131.93,131.87,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1765764939813,3.33,131.93,131.83,168.1857]
["bitfinex-derivatives","SOLF0:USTF0",1765764940015,3.33,131.89,131.83,2.26583407]
["bitfinex-derivatives","SOLF0:USTF0",1765764940405,3.33,131.89,131.85,2.26583407]
["bitfinex-derivatives","SOLF0:USTF0",1765764940602,0.05607355,131.88,131.87,2.26583407]
["bitfinex-derivatives","SOLF0:USTF0",1765764941000,3.38607355,131.88,131.87,2.26583407]
["bitfinex-derivatives","SOLF0:USTF0",1765764941202,3.38607355,131.88,131.86,0.04802447]
["bitfinex-derivatives","SOLF0:USTF0",1765764946210,0.05607355,131.88,131.86,2.31309176]
["bitfinex-derivatives","SOLF0:USTF0",1765764948024,0.05607355,131.88,131.86,9.13759176]
["bitfinex-derivatives","SOLF0:USTF0",1765764950720,0.05607355,131.88,131.86,71.13759176]
["bitfinex-derivatives","SOLF0:USTF0",1765764952223,0.05607355,131.88,131.86,9.13759176]
["bitfinex-derivatives","SOLF0:USTF0",1765764952924,3.38607355,131.88,131.86,9.13759176]
["bitfinex-derivatives","SOLF0:USTF0",1765764954717,3.38607355,131.88,131.86,6.87252447]
["bitfinex-derivatives","SOLF0:USTF0",1765764957329,3.19,131.87,131.86,0.04802447]
["bitfinex-derivatives","SOLF0:USTF0",1765764958224,3.19,131.87,131.82,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1765764958525,3.19,131.86,131.82,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1765764959218,3.19,131.86,131.83,0.05628994]
["bitfinex-derivatives","SOLF0:USTF0",1765764959420,3.24059731,131.85,131.83,0.05628994]
["bitfinex-derivatives","SOLF0:USTF0",1765764961735,3.24059731,131.85,131.83,2.32135723]
["bitfinex-derivatives","SOLF0:USTF0",1765764966437,3.24059731,131.85,131.83,0.05628994]
["bitfinex-derivatives","SOLF0:USTF0",1765764968739,3.19,131.84,131.83,0.05628994]
["bitfinex-derivatives","SOLF0:USTF0",1765764969134,3.19,131.84,131.78,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1765764970233,3.2428109,131.82,131.8,0.05043042]
["bitfinex-derivatives","SOLF0:USTF0",1765764975530,0.0528109,131.82,131.81,2.26506729]
["bitfinex-derivatives","SOLF0:USTF0",1765764975730,3.2428109,131.82,131.81,2.26506729]
["bitfinex-derivatives","SOLF0:USTF0",1765764979945,0.0528109,131.82,131.81,2.26506729]
["bitfinex-derivatives","SOLF0:USTF0",1765764980145,3.2428109,131.82,131.81,2.26506729]
["bitfinex-derivatives","SOLF0:USTF0",1765764981345,0.0528109,131.82,131.81,2.26506729]
["bitfinex-derivatives","SOLF0:USTF0",1765764983344,3.19,131.9,131.85,106.172]
["bitfinex-derivatives","SOLF0:USTF0",1765764983539,3.19,131.94,131.88,2.26506729]
["bitfinex-derivatives","SOLF0:USTF0",1765764984348,3.19,131.91,131.9,0.05522348]
["bitfinex-derivatives","SOLF0:USTF0",1765764984537,3.19,131.91,131.9,2.32029077]
["bitfinex-derivatives","SOLF0:USTF0",1765764984738,3.23869445,131.92,131.9,2.32029077]
["bitfinex-derivatives","SOLF0:USTF0",1765764985039,0.04869445,131.92,131.9,115.27429077]
["bitfinex-derivatives","SOLF0:USTF0",1765764985244,106.0404,132.02,131.9,115.27429077]
["bitfinex-derivatives","SOLF0:USTF0",1765764985245,3.19,132.03,131.95,2.26506729]
["bitfinex-derivatives","SOLF0:USTF0",1765764985445,3.19,132.02,131.97,2.26070411]
["bitfinex-derivatives","SOLF0:USTF0",1765764986137,3.19,132.0,131.98,0.05648542]
["bitfinex-derivatives","SOLF0:USTF0",1765764989136,3.43365837,132.01,131.98,3.58947759]
["bitfinex-derivatives","SOLF0:USTF0",1765764989845,3.43365837,132.01,131.98,10.40807759]
["bitfinex-derivatives","SOLF0:USTF0",1765764990341,0.05365837,132.01,132.0,10.35059217]
["bitfinex-derivatives","SOLF0:USTF0",1765764991044,3.38,132.07,132.01,112.8596]
["bitfinex-derivatives","SOLF0:USTF0",1765764991245,3.38,132.07,132.03,3.53299217]
["bitfinex-derivatives","SOLF0:USTF0",1765764991648,3.38,132.07,132.03,10.34899217]
["bitfinex-derivatives","SOLF0:USTF0",1765764992051,0.05803553,132.06,132.04,0.05327136]
["bitfinex-derivatives","SOLF0:USTF0",1765764993044,3.20803553,132.06,132.04,0.05327136]
["bitfinex-derivatives","SOLF0:USTF0",1765764993653,0.05803553,132.06,132.04,0.05327136]
["bitfinex-derivatives","SOLF0:USTF0",1765764993949,3.20803553,132.06,132.04,0.05327136]
["bitfinex-derivatives","SOLF0:USTF0",1765764995738,0.05803553,132.06,132.05,3.53299217]
["bitfinex-derivatives","SOLF0:USTF0",1765764996442,0.05803553,132.06,132.04,0.05327136]
["bitfinex-derivatives","SOLF0:USTF0",1765764996640,3.20803553,132.06,132.04,0.05327136]
["bitfinex-derivatives","SOLF0:USTF0",1765764997555,0.05803553,132.06,132.04,0.05327136]
["bitfinex-derivatives","SOLF0:USTF0",1765764998159,3.20803553,132.06,132.04,0.05327136]
["bitfinex-derivatives","SOLF0:USTF0",1765765003956,0.05803553,132.06,132.04,0.05327136]
["bitfinex-derivatives","SOLF0:USTF0",1765765005152,0.05803553,132.06,132.04,3.58626353]
["bitfinex-derivatives","SOLF0:USTF0",1765765006065,3.20803553,132.06,132.04,0.05327136]
["bitfinex-derivatives","SOLF0:USTF0",1765765007766,0.05803553,132.06,132.04,10.40146353]
["bitfinex-derivatives","SOLF0:USTF0",1765765009967,3.20803553,132.06,132.04,0.05327136]
["bitfinex-derivatives","SOLF0:USTF0",1765765010559,3.15,132.11,132.06,106.0034]
["bitfinex-derivatives","SOLF0:USTF0",1765765010764,105.9024,132.19,132.09,3.53299217]
["bitfinex-derivatives","SOLF0:USTF0",1765765010765,3.15,132.18,132.09,3.53299217]
["bitfinex-derivatives","SOLF0:USTF0",1765765010964,3.15,132.16,132.09,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765765011263,3.15,132.16,132.08,10.34619217]
["bitfinex-derivatives","SOLF0:USTF0",1765765011651,3.15,132.12,132.11,0.05774857]
["bitfinex-derivatives","SOLF0:USTF0",1765765012566,3.15,132.12,132.06,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1765765012770,3.15,132.12,132.03,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765765012951,3.15,132.12,132.03,67.87299217]
["bitfinex-derivatives","SOLF0:USTF0",1765765013564,3.15,132.08,132.06,0.05463658]
["bitfinex-derivatives","SOLF0:USTF0",1765765018763,3.25378492,132.09,132.06,0.05463658]
["bitfinex-derivatives","SOLF0:USTF0",1765765018961,0.05378492,132.09,132.07,3.53299217]
["bitfinex-derivatives","SOLF0:USTF0",1765765019765,0.05378492,132.09,132.07,74.68699217]
["bitfinex-derivatives","SOLF0:USTF0",1765765020970,0.05378492,132.09,132.07,180.68279217]
["bitfinex-derivatives","SOLF0:USTF0",1765765022679,0.05378492,132.09,132.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765024662,3.25378492,132.09,132.07,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1765765025471,0.05378492,132.09,132.07,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1765765026074,0.05378492,132.09,132.07,10.34699217]
["bitfinex-derivatives","SOLF0:USTF0",1765765026376,3.2,132.18,132.08,7.05088264]
["bitfinex-derivatives","SOLF0:USTF0",1765765026567,3.2,132.18,132.14,3.52544132]
["bitfinex-derivatives","SOLF0:USTF0",1765765026873,3.2,132.18,132.13,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1765765026874,3.2,132.18,132.13,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765765027370,3.2,132.18,132.1,67.84544132]
["bitfinex-derivatives","SOLF0:USTF0",1765765027672,3.2,132.18,132.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765027872,0.05268674,132.15,132.13,0.05162173]
["bitfinex-derivatives","SOLF0:USTF0",1765765028178,3.25268674,132.15,132.13,0.05162173]
["bitfinex-derivatives","SOLF0:USTF0",1765765029264,0.05268674,132.15,132.14,3.52544132]
["bitfinex-derivatives","SOLF0:USTF0",1765765029463,0.05268674,132.15,132.14,67.84544132]
["bitfinex-derivatives","SOLF0:USTF0",1765765030661,3.25268674,132.15,132.14,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765765030862,0.05268674,132.15,132.14,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765765032674,0.05268674,132.15,132.14,71.1304]
["bitfinex-derivatives","SOLF0:USTF0",1765765036068,0.05268674,132.15,132.14,74.65584132]
["bitfinex-derivatives","SOLF0:USTF0",1765765037181,119.93005123,132.31,132.19,105.8987]
["bitfinex-derivatives","SOLF0:USTF0",1765765037182,3.2,132.27,132.19,105.8987]
["bitfinex-derivatives","SOLF0:USTF0",1765765037371,3.2,132.27,132.2,170.191]
["bitfinex-derivatives","SOLF0:USTF0",1765765037677,3.2,132.27,132.21,3.52544132]
["bitfinex-derivatives","SOLF0:USTF0",1765765037975,3.2,132.27,132.23,0.04914304]
["bitfinex-derivatives","SOLF0:USTF0",1765765037976,0.04955029,132.25,132.23,0.04914304]
["bitfinex-derivatives","SOLF0:USTF0",1765765038571,3.24955029,132.25,132.23,0.04914304]
["bitfinex-derivatives","SOLF0:USTF0",1765765039168,0.04955029,132.25,132.23,0.04914304]
["bitfinex-derivatives","SOLF0:USTF0",1765765039979,3.24955029,132.25,132.23,0.04914304]
["bitfinex-derivatives","SOLF0:USTF0",1765765040176,0.04955029,132.25,132.23,62.04914304]
["bitfinex-derivatives","SOLF0:USTF0",1765765040681,0.04955029,132.25,132.24,3.52544132]
["bitfinex-derivatives","SOLF0:USTF0",1765765041478,3.2,132.32,132.25,105.8516]
["bitfinex-derivatives","SOLF0:USTF0",1765765041675,3.2,132.32,132.26,3.52544132]
["bitfinex-derivatives","SOLF0:USTF0",1765765041975,3.2,132.32,132.25,67.80544132]
["bitfinex-derivatives","SOLF0:USTF0",1765765042382,3.2,132.32,132.27,3.52544132]
["bitfinex-derivatives","SOLF0:USTF0",1765765042882,0.05290781,132.31,132.28,64.33391512]
["bitfinex-derivatives","SOLF0:USTF0",1765765043089,0.05290781,132.31,132.28,64.32924937]
["bitfinex-derivatives","SOLF0:USTF0",1765765043386,0.00290781,132.31,132.29,211.6353]
["bitfinex-derivatives","SOLF0:USTF0",1765765043585,0.00290781,132.31,132.29,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765765043786,0.00290781,132.31,132.28,64.32924937]
["bitfinex-derivatives","SOLF0:USTF0",1765765044379,3.20290781,132.31,132.28,64.32924937]
["bitfinex-derivatives","SOLF0:USTF0",1765765044579,3.20290781,132.31,132.28,126.32924937]
["bitfinex-derivatives","SOLF0:USTF0",1765765044982,0.00290781,132.31,132.29,105.8168]
["bitfinex-derivatives","SOLF0:USTF0",1765765045178,0.00290781,132.31,132.29,211.6361]
["bitfinex-derivatives","SOLF0:USTF0",1765765045481,0.00290781,132.31,132.29,218.4383]
["bitfinex-derivatives","SOLF0:USTF0",1765765046285,0.00290781,132.31,132.3,8.3883326]
["bitfinex-derivatives","SOLF0:USTF0",1765765046496,3.09202323,132.36,132.33,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1765765046792,3.09202323,132.36,132.29,107.3368]
["bitfinex-derivatives","SOLF0:USTF0",1765765046793,3.37,132.35,132.29,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765765046988,3.37,132.35,132.29,170.079]
["bitfinex-derivatives","SOLF0:USTF0",1765765047181,3.09202323,132.36,132.32,105.7954]
["bitfinex-derivatives","SOLF0:USTF0",1765765047383,3.09202323,132.36,132.32,170.0554]
["bitfinex-derivatives","SOLF0:USTF0",1765765047687,3.42372335,132.35,132.33,0.05744714]
["bitfinex-derivatives","SOLF0:USTF0",1765765048894,3.18,132.34,132.26,72.6283326]
["bitfinex-derivatives","SOLF0:USTF0",1765765049281,3.18,132.33,132.26,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765765049488,3.18,132.31,132.23,69.40714601]
["bitfinex-derivatives","SOLF0:USTF0",1765765049686,3.18,132.31,132.26,0.05488632]
["bitfinex-derivatives","SOLF0:USTF0",1765765049996,0.0547408,132.28,132.26,0.05488632]
["bitfinex-derivatives","SOLF0:USTF0",1765765050195,0.0547408,132.28,132.26,111.06513233]
["bitfinex-derivatives","SOLF0:USTF0",1765765050394,3.18,132.34,132.28,112.6293]
["bitfinex-derivatives","SOLF0:USTF0",1765765050982,3.18,132.34,132.27,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765765051382,3.18,132.34,132.29,0.04892483]
["bitfinex-derivatives","SOLF0:USTF0",1765765051383,3.18,132.31,132.29,0.04892483]
["bitfinex-derivatives","SOLF0:USTF0",1765765051582,3.18,132.31,132.21,105.8787]
["bitfinex-derivatives","SOLF0:USTF0",1765765051583,3.18,132.31,132.24,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765765051790,3.18,132.31,132.24,170.0994]
["bitfinex-derivatives","SOLF0:USTF0",1765765051990,3.18,132.31,132.24,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765765052580,3.18,132.28,132.2,69.40714601]
["bitfinex-derivatives","SOLF0:USTF0",1765765052783,3.18,132.28,132.2,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765765052983,3.18,132.28,132.21,105.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765765053495,3.18,132.28,132.23,0.05738577]
["bitfinex-derivatives","SOLF0:USTF0",1765765053799,0.04983135,132.26,132.24,105.8589]
["bitfinex-derivatives","SOLF0:USTF0",1765765054088,0.05495627,132.26,132.24,170.1505968]
["bitfinex-derivatives","SOLF0:USTF0",1765765054689,0.00495627,132.26,132.25,5.16714601]
["bitfinex-derivatives","SOLF0:USTF0",1765765054884,3.18,132.32,132.26,105.8378]
["bitfinex-derivatives","SOLF0:USTF0",1765765055603,3.18,132.32,132.27,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1765765055804,0.05558453,132.31,132.28,0.05702051]
["bitfinex-derivatives","SOLF0:USTF0",1765765056297,0.05558453,132.31,132.29,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1765765056687,3.23558453,132.31,132.28,64.29702051]
["bitfinex-derivatives","SOLF0:USTF0",1765765057992,0.05558453,132.31,132.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765059092,0.05558453,132.31,132.28,76.26726652]
["bitfinex-derivatives","SOLF0:USTF0",1765765061596,3.23558453,132.31,132.28,76.26726652]
["bitfinex-derivatives","SOLF0:USTF0",1765765061796,3.23558453,132.31,132.28,71.10012051]
["bitfinex-derivatives","SOLF0:USTF0",1765765062091,0.05558453,132.31,132.28,71.10012051]
["bitfinex-derivatives","SOLF0:USTF0",1765765062395,0.05558453,132.31,132.29,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765765063493,0.05558453,132.31,132.28,64.29702051]
["bitfinex-derivatives","SOLF0:USTF0",1765765063690,0.05558453,132.31,132.28,175.29146652]
["bitfinex-derivatives","SOLF0:USTF0",1765765063896,0.05558453,132.31,132.29,105.8175]
["bitfinex-derivatives","SOLF0:USTF0",1765765064204,0.05558453,132.31,132.29,112.6198]
["bitfinex-derivatives","SOLF0:USTF0",1765765064389,3.09202323,132.36,132.32,105.7934]
["bitfinex-derivatives","SOLF0:USTF0",1765765064592,3.18,132.35,132.31,69.38714601]
["bitfinex-derivatives","SOLF0:USTF0",1765765065294,3.18,132.35,132.31,76.18874601]
["bitfinex-derivatives","SOLF0:USTF0",1765765065490,0.05311875,132.34,132.33,2.24852917]
["bitfinex-derivatives","SOLF0:USTF0",1765765066399,3.23311875,132.34,132.32,0.05308363]
["bitfinex-derivatives","SOLF0:USTF0",1765765071600,0.05311875,132.34,132.32,0.05308363]
["bitfinex-derivatives","SOLF0:USTF0",1765765072205,0.05311875,132.34,132.32,6.85368363]
["bitfinex-derivatives","SOLF0:USTF0",1765765072798,0.05311875,132.34,132.32,112.64868363]
["bitfinex-derivatives","SOLF0:USTF0",1765765073797,0.05311875,132.34,132.32,6.85368363]
["bitfinex-derivatives","SOLF0:USTF0",1765765074201,0.05311875,132.34,132.32,112.64868363]
["bitfinex-derivatives","SOLF0:USTF0",1765765074707,0.05311875,132.34,132.32,117.81379043]
["bitfinex-derivatives","SOLF0:USTF0",1765765075207,0.05311875,132.34,132.32,12.01879043]
["bitfinex-derivatives","SOLF0:USTF0",1765765075907,0.05311875,132.34,132.32,6.85368363]
["bitfinex-derivatives","SOLF0:USTF0",1765765076205,0.05311875,132.34,132.32,0.05308363]
["bitfinex-derivatives","SOLF0:USTF0",1765765076404,3.23311875,132.34,132.32,0.05308363]
["bitfinex-derivatives","SOLF0:USTF0",1765765078109,3.37311875,132.34,132.32,0.05308363]
["bitfinex-derivatives","SOLF0:USTF0",1765765079703,0.05311875,132.34,132.32,0.05308363]
["bitfinex-derivatives","SOLF0:USTF0",1765765080300,0.05311875,132.34,132.32,6.85388363]
["bitfinex-derivatives","SOLF0:USTF0",1765765081404,0.05311875,132.34,132.32,112.64808363]
["bitfinex-derivatives","SOLF0:USTF0",1765765081613,0.05311875,132.34,132.32,176.84808363]
["bitfinex-derivatives","SOLF0:USTF0",1765765081816,0.05311875,132.34,132.32,71.05388363]
["bitfinex-derivatives","SOLF0:USTF0",1765765083311,0.05311875,132.34,132.32,176.84828363]
["bitfinex-derivatives","SOLF0:USTF0",1765765085401,3.09202323,132.36,132.34,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1765765085603,2.323e-05,132.36,132.35,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765765085811,6.94269912,132.53,132.41,105.7167]
["bitfinex-derivatives","SOLF0:USTF0",1765765086013,3.32,132.56,132.47,105.6704]
["bitfinex-derivatives","SOLF0:USTF0",1765765086212,3.32,132.56,132.47,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765765086513,3.32,132.56,132.5,105.649]
["bitfinex-derivatives","SOLF0:USTF0",1765765086713,3.32,132.56,132.5,105.70032461]
["bitfinex-derivatives","SOLF0:USTF0",1765765086921,3.32,132.56,132.5,105.70022461]
["bitfinex-derivatives","SOLF0:USTF0",1765765087116,3.32,132.56,132.5,0.05132461]
["bitfinex-derivatives","SOLF0:USTF0",1765765087926,3.32,132.56,132.5,105.69872461]
["bitfinex-derivatives","SOLF0:USTF0",1765765088221,3.32,132.6,132.51,105.6364]
["bitfinex-derivatives","SOLF0:USTF0",1765765088423,61.78311604,132.97,132.91,105.3259]
["bitfinex-derivatives","SOLF0:USTF0",1765765088618,7.211e-05,133.08,132.93,105.3038]
["bitfinex-derivatives","SOLF0:USTF0",1765765088821,315.4452,133.14,132.93,105.3038]
["bitfinex-derivatives","SOLF0:USTF0",1765765088822,5.1651068,133.04,132.93,22.26368674]
["bitfinex-derivatives","SOLF0:USTF0",1765765089022,5.1651068,133.01,132.92,105.3171]
["bitfinex-derivatives","SOLF0:USTF0",1765765089324,5.1651068,133.04,132.93,108.6873]
["bitfinex-derivatives","SOLF0:USTF0",1765765089522,69.3251068,133.05,132.95,105.2916]
["bitfinex-derivatives","SOLF0:USTF0",1765765089821,105.1862,133.09,132.92,111.89177666]
["bitfinex-derivatives","SOLF0:USTF0",1765765090021,169.323,133.12,133.05,0.00362274]
["bitfinex-derivatives","SOLF0:USTF0",1765765090234,169.323,133.12,132.99,0.05337876]
["bitfinex-derivatives","SOLF0:USTF0",1765765090235,0.04933139,133.1,133.07,0.00033523]
["bitfinex-derivatives","SOLF0:USTF0",1765765090432,2.12,133.09,132.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765765090622,2.12,133.09,132.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765765090827,2.12,133.09,132.93,111.88407666]
["bitfinex-derivatives","SOLF0:USTF0",1765765090828,2.12,133.07,132.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765765091022,2.12,133.06,132.93,8.5451068]
["bitfinex-derivatives","SOLF0:USTF0",1765765091225,0.38,133.0,132.98,0.04804172]
["bitfinex-derivatives","SOLF0:USTF0",1765765091426,0.38,133.0,132.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765765091627,0.33,132.94,132.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765765091923,0.33,132.94,132.82,69.3051068]
["bitfinex-derivatives","SOLF0:USTF0",1765765091924,0.33,132.9,132.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765765092331,0.05568314,132.86,132.84,0.04832634]
["bitfinex-derivatives","SOLF0:USTF0",1765765092531,0.04813392,132.86,132.84,0.04794171]
["bitfinex-derivatives","SOLF0:USTF0",1765765092733,0.37813392,132.86,132.84,0.04794171]
["bitfinex-derivatives","SOLF0:USTF0",1765765093135,0.04813392,132.86,132.84,0.04794171]
["bitfinex-derivatives","SOLF0:USTF0",1765765093340,105.2747,132.98,132.84,3.42794171]
["bitfinex-derivatives","SOLF0:USTF0",1765765093341,0.33,132.94,132.84,3.42794171]
["bitfinex-derivatives","SOLF0:USTF0",1765765093637,169.3753,132.98,132.87,8.5451068]
["bitfinex-derivatives","SOLF0:USTF0",1765765093638,64.41,132.98,132.87,8.5451068]
["bitfinex-derivatives","SOLF0:USTF0",1765765093838,64.41,132.98,132.84,105.3775]
["bitfinex-derivatives","SOLF0:USTF0",1765765093839,0.33,132.94,132.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765765094039,0.33,132.94,132.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765765094230,0.05346156,132.91,132.88,3.42762579]
["bitfinex-derivatives","SOLF0:USTF0",1765765094543,105.5886,133.0,132.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765765094845,0.33,132.98,132.86,8.5451068]
["bitfinex-derivatives","SOLF0:USTF0",1765765095032,64.04,133.01,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765765095232,64.04,133.01,132.92,8.5451068]
["bitfinex-derivatives","SOLF0:USTF0",1765765095535,64.04,133.01,132.86,5.1651068]
["bitfinex-derivatives","SOLF0:USTF0",1765765095536,0.04577763,132.97,132.94,0.05733594]
["bitfinex-derivatives","SOLF0:USTF0",1765765095737,0.37577763,132.97,132.87,5.1651068]
["bitfinex-derivatives","SOLF0:USTF0",1765765096033,0.27,132.96,132.79,105.4195]
["bitfinex-derivatives","SOLF0:USTF0",1765765096335,0.27,132.96,132.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765765096336,0.27,132.91,132.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765765096635,0.27,132.91,132.79,5.1651068]
["bitfinex-derivatives","SOLF0:USTF0",1765765096636,64.29,132.91,132.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765765096837,0.05748179,132.88,132.86,0.05130556]
["bitfinex-derivatives","SOLF0:USTF0",1765765097037,0.05424231,132.88,132.86,0.04902869]
["bitfinex-derivatives","SOLF0:USTF0",1765765097239,1.55424231,132.88,132.86,0.04902869]
["bitfinex-derivatives","SOLF0:USTF0",1765765097449,0.27,132.87,132.77,5.1651068]
["bitfinex-derivatives","SOLF0:USTF0",1765765097649,0.23,132.86,132.77,5.1651068]
["bitfinex-derivatives","SOLF0:USTF0",1765765097936,64.0,132.85,132.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765765098136,64.0,132.86,132.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765765098337,5.1651068,132.91,132.8,5.1651068]
["bitfinex-derivatives","SOLF0:USTF0",1765765098538,0.05415176,132.87,132.84,0.05063746]
["bitfinex-derivatives","SOLF0:USTF0",1765765098741,0.05415176,132.87,132.84,0.04942211]
["bitfinex-derivatives","SOLF0:USTF0",1765765099042,0.05415176,132.87,132.84,3.42942211]
["bitfinex-derivatives","SOLF0:USTF0",1765765099541,0.23,132.86,132.84,0.04942211]
["bitfinex-derivatives","SOLF0:USTF0",1765765100139,63.98,132.85,132.84,0.04942211]
["bitfinex-derivatives","SOLF0:USTF0",1765765100441,0.05415176,132.87,132.84,0.04942211]
["bitfinex-derivatives","SOLF0:USTF0",1765765100737,64.26415176,132.87,132.84,0.04942211]
["bitfinex-derivatives","SOLF0:USTF0",1765765100938,0.23,132.86,132.76,5.1651068]
["bitfinex-derivatives","SOLF0:USTF0",1765765101143,0.23,132.86,132.76,8.5451068]
["bitfinex-derivatives","SOLF0:USTF0",1765765101338,0.23,132.85,132.76,8.5451068]
["bitfinex-derivatives","SOLF0:USTF0",1765765101742,0.23,132.85,132.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765765101954,0.04980556,132.82,132.79,0.05270973]
["bitfinex-derivatives","SOLF0:USTF0",1765765102449,0.27980556,132.82,132.79,0.05270973]
["bitfinex-derivatives","SOLF0:USTF0",1765765102635,0.27980556,132.82,132.79,0.00270973]
["bitfinex-derivatives","SOLF0:USTF0",1765765102839,0.18,132.81,132.79,0.00270973]
["bitfinex-derivatives","SOLF0:USTF0",1765765103047,64.16,132.8,132.79,0.00270973]
["bitfinex-derivatives","SOLF0:USTF0",1765765103549,63.98,132.8,132.79,0.00270973]
["bitfinex-derivatives","SOLF0:USTF0",1765765103841,0.04980556,132.82,132.79,0.00270973]
["bitfinex-derivatives","SOLF0:USTF0",1765765104032,63.98,132.81,132.79,0.00270973]
["bitfinex-derivatives","SOLF0:USTF0",1765765104433,63.98,132.8,132.79,0.00270973]
["bitfinex-derivatives","SOLF0:USTF0",1765765104633,63.98,132.8,132.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765765104849,63.98,132.8,132.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765765105642,0.05755008,132.78,132.75,0.05318789]
["bitfinex-derivatives","SOLF0:USTF0",1765765106537,0.05755008,132.78,132.75,3.16318789]
["bitfinex-derivatives","SOLF0:USTF0",1765765106750,0.17,132.84,132.75,3.16318789]
["bitfinex-derivatives","SOLF0:USTF0",1765765106751,64.2,132.8,132.75,0.05318789]
["bitfinex-derivatives","SOLF0:USTF0",1765765107050,64.2,132.8,132.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765107051,64.2,132.8,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765765107759,0.05556526,132.77,132.74,3.15878751]
["bitfinex-derivatives","SOLF0:USTF0",1765765108550,0.27556526,132.77,132.74,0.04878751]
["bitfinex-derivatives","SOLF0:USTF0",1765765109548,0.22,132.76,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765765109745,0.22,132.74,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765765109942,105.435,132.78,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765765109943,0.22,132.78,132.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765765110143,63.98,132.73,132.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765765110548,0.05424397,132.71,132.69,3.16338481]
["bitfinex-derivatives","SOLF0:USTF0",1765765110744,0.05424397,132.71,132.69,0.05338481]
["bitfinex-derivatives","SOLF0:USTF0",1765765111143,0.27424397,132.71,132.69,0.05338481]
["bitfinex-derivatives","SOLF0:USTF0",1765765111351,0.27424397,132.71,132.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765765111549,0.22,132.71,132.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765765111752,0.22,132.71,132.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765765112247,0.22,132.71,132.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765112248,0.22,132.68,132.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765112453,63.98,132.67,132.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765765112758,0.0479835,132.66,132.64,0.05320376]
["bitfinex-derivatives","SOLF0:USTF0",1765765113151,63.98,132.65,132.64,0.05320376]
["bitfinex-derivatives","SOLF0:USTF0",1765765115255,64.2,132.65,132.64,0.05320376]
["bitfinex-derivatives","SOLF0:USTF0",1765765115649,64.2,132.65,132.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765765116054,8.35060363,132.69,132.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765765116255,105.4963,132.7,132.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765765116256,64.2,132.68,132.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765765116473,63.98,132.67,132.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765765116759,0.05124418,132.64,132.61,0.053582]
["bitfinex-derivatives","SOLF0:USTF0",1765765117551,64.0,132.63,132.61,3.383582]
["bitfinex-derivatives","SOLF0:USTF0",1765765117746,64.0,132.63,132.61,0.053582]
["bitfinex-derivatives","SOLF0:USTF0",1765765118552,0.22,132.62,132.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765765118754,0.22,132.62,132.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765765118755,0.22,132.6,132.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765765119262,0.22,132.6,132.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765765119263,0.22,132.57,132.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765765119446,64.22,132.56,132.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765765119752,0.04979529,132.52,132.5,0.05222091]
["bitfinex-derivatives","SOLF0:USTF0",1765765120346,64.0,132.51,132.5,3.38222091]
["bitfinex-derivatives","SOLF0:USTF0",1765765120547,64.02,132.51,132.5,3.38222091]
["bitfinex-derivatives","SOLF0:USTF0",1765765121757,32.47182496,132.52,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765765122053,20.96532496,132.52,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765765122254,9.40472496,132.52,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765765122452,2.496e-05,132.52,132.51,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765765122850,2.496e-05,132.52,132.51,11.6213]
["bitfinex-derivatives","SOLF0:USTF0",1765765123051,2.496e-05,132.52,132.51,10.1213]
["bitfinex-derivatives","SOLF0:USTF0",1765765123463,57.24,132.53,132.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765765123653,0.22,132.6,132.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765765123968,64.02,132.54,132.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765765124160,0.22,132.6,132.52,105.632]
["bitfinex-derivatives","SOLF0:USTF0",1765765124456,0.05530196,132.57,132.55,0.04842078]
["bitfinex-derivatives","SOLF0:USTF0",1765765124759,0.04808365,132.57,132.55,0.04868249]
["bitfinex-derivatives","SOLF0:USTF0",1765765124957,64.02,132.56,132.55,0.04868249]
["bitfinex-derivatives","SOLF0:USTF0",1765765125265,67.24,132.56,132.55,0.04868249]
["bitfinex-derivatives","SOLF0:USTF0",1765765125456,64.02,132.56,132.55,0.04868249]
["bitfinex-derivatives","SOLF0:USTF0",1765765125848,0.04808365,132.57,132.55,0.04868249]
["bitfinex-derivatives","SOLF0:USTF0",1765765126260,64.02,132.56,132.55,0.04868249]
["bitfinex-derivatives","SOLF0:USTF0",1765765127749,3.22,132.63,132.55,112.44508249]
["bitfinex-derivatives","SOLF0:USTF0",1765765128063,64.02,132.62,132.55,112.3964]
["bitfinex-derivatives","SOLF0:USTF0",1765765128265,64.02,132.62,132.55,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1765765128765,64.02,132.62,132.57,0.05326513]
["bitfinex-derivatives","SOLF0:USTF0",1765765128766,0.04748062,132.6,132.57,0.05326513]
["bitfinex-derivatives","SOLF0:USTF0",1765765129551,3.26748062,132.6,132.57,0.05326513]
["bitfinex-derivatives","SOLF0:USTF0",1765765130663,3.26748062,132.6,132.57,0.00326513]
["bitfinex-derivatives","SOLF0:USTF0",1765765139772,3.39,132.59,132.57,0.00326513]
["bitfinex-derivatives","SOLF0:USTF0",1765765140270,3.39,132.58,132.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765140456,3.39,132.56,132.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765140657,64.04,132.57,132.5,167.6498]
["bitfinex-derivatives","SOLF0:USTF0",1765765140858,8.97443174,132.73,132.56,105.6038]
["bitfinex-derivatives","SOLF0:USTF0",1765765140859,3.39,132.62,132.56,105.6038]
["bitfinex-derivatives","SOLF0:USTF0",1765765141068,64.04,132.61,132.57,105.5957]
["bitfinex-derivatives","SOLF0:USTF0",1765765141272,64.04,132.61,132.56,105.6038]
["bitfinex-derivatives","SOLF0:USTF0",1765765141273,64.08795591,132.6,132.58,6.83842322]
["bitfinex-derivatives","SOLF0:USTF0",1765765141461,52.35099276,132.6,132.58,112.42502322]
["bitfinex-derivatives","SOLF0:USTF0",1765765141672,3.39,132.71,132.63,105.5441]
["bitfinex-derivatives","SOLF0:USTF0",1765765141973,64.04,132.7,132.64,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765765142272,64.04,132.7,132.65,105.5297]
["bitfinex-derivatives","SOLF0:USTF0",1765765142467,64.04,132.7,132.63,105.5441]
["bitfinex-derivatives","SOLF0:USTF0",1765765142667,0.05318509,132.68,132.65,0.05313697]
["bitfinex-derivatives","SOLF0:USTF0",1765765143065,0.05318509,132.68,132.65,112.36653697]
["bitfinex-derivatives","SOLF0:USTF0",1765765143274,0.05318509,132.68,132.65,0.05313697]
["bitfinex-derivatives","SOLF0:USTF0",1765765143665,0.05318509,132.68,132.65,6.83723697]
["bitfinex-derivatives","SOLF0:USTF0",1765765144164,3.44318509,132.68,132.65,0.05313697]
["bitfinex-derivatives","SOLF0:USTF0",1765765145475,64.04,132.67,132.65,0.05313697]
["bitfinex-derivatives","SOLF0:USTF0",1765765146168,3.39,132.66,132.65,0.05313697]
["bitfinex-derivatives","SOLF0:USTF0",1765765147873,3.39,132.66,132.61,105.564]
["bitfinex-derivatives","SOLF0:USTF0",1765765148974,0.05594807,132.65,132.62,0.05060107]
["bitfinex-derivatives","SOLF0:USTF0",1765765149463,0.05594807,132.65,132.63,112.3319]
["bitfinex-derivatives","SOLF0:USTF0",1765765149668,3.39,132.79,132.7,105.4924]
["bitfinex-derivatives","SOLF0:USTF0",1765765149971,3.39,132.79,132.67,105.5155]
["bitfinex-derivatives","SOLF0:USTF0",1765765149972,3.39,132.77,132.67,113.86755695]
["bitfinex-derivatives","SOLF0:USTF0",1765765150174,3.39,132.75,132.64,105.5354]
["bitfinex-derivatives","SOLF0:USTF0",1765765150566,3.39,132.75,132.65,105.5289]
["bitfinex-derivatives","SOLF0:USTF0",1765765150771,3.44135553,132.71,132.68,0.05151572]
["bitfinex-derivatives","SOLF0:USTF0",1765765151075,64.02,132.7,132.68,0.05371756]
["bitfinex-derivatives","SOLF0:USTF0",1765765151966,67.41,132.7,132.68,0.05371756]
["bitfinex-derivatives","SOLF0:USTF0",1765765153874,3.39,132.69,132.68,0.05371756]
["bitfinex-derivatives","SOLF0:USTF0",1765765154177,3.39,132.69,132.68,0.00371756]
["bitfinex-derivatives","SOLF0:USTF0",1765765154375,3.39,132.69,132.62,68.7857]
["bitfinex-derivatives","SOLF0:USTF0",1765765154576,3.39,132.69,132.62,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1765765155363,3.39,132.66,132.64,0.05176553]
["bitfinex-derivatives","SOLF0:USTF0",1765765156375,3.39,132.64,132.55,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1765765156578,3.39,132.62,132.53,105.6236]
["bitfinex-derivatives","SOLF0:USTF0",1765765156879,3.39,132.6,132.5,105.651]
["bitfinex-derivatives","SOLF0:USTF0",1765765157386,0.04953388,132.56,132.54,0.0540932]
["bitfinex-derivatives","SOLF0:USTF0",1765765157570,64.02,132.55,132.54,0.0540932]
["bitfinex-derivatives","SOLF0:USTF0",1765765158174,39.6243,132.55,132.54,0.0540932]
["bitfinex-derivatives","SOLF0:USTF0",1765765158480,27.5396,132.55,132.54,0.0540932]
["bitfinex-derivatives","SOLF0:USTF0",1765765158682,64.06953388,132.56,132.54,0.0540932]
["bitfinex-derivatives","SOLF0:USTF0",1765765160681,3.39,132.65,132.55,112.3947]
["bitfinex-derivatives","SOLF0:USTF0",1765765160880,67.41,132.64,132.57,105.5934]
["bitfinex-derivatives","SOLF0:USTF0",1765765161183,3.39,132.63,132.55,105.6054]
["bitfinex-derivatives","SOLF0:USTF0",1765765161488,3.39,132.63,132.56,112.3894]
["bitfinex-derivatives","SOLF0:USTF0",1765765161684,3.39,132.6,132.58,0.04854171]
["bitfinex-derivatives","SOLF0:USTF0",1765765164084,3.44348101,132.61,132.58,0.04854171]
["bitfinex-derivatives","SOLF0:USTF0",1765765165680,3.44348101,132.61,132.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765165982,3.44348101,132.61,132.51,105.6437]
["bitfinex-derivatives","SOLF0:USTF0",1765765166191,3.39,132.61,132.51,105.6437]
["bitfinex-derivatives","SOLF0:USTF0",1765765166385,3.39,132.61,132.54,105.6185]
["bitfinex-derivatives","SOLF0:USTF0",1765765166685,3.33,132.59,132.52,105.6334]
["bitfinex-derivatives","SOLF0:USTF0",1765765166886,3.38578174,132.59,132.56,0.00499241]
["bitfinex-derivatives","SOLF0:USTF0",1765765167483,3.33,132.58,132.56,0.00499241]
["bitfinex-derivatives","SOLF0:USTF0",1765765169190,4.83,132.58,132.56,0.00499241]
["bitfinex-derivatives","SOLF0:USTF0",1765765169389,3.33,132.57,132.56,0.00499241]
["bitfinex-derivatives","SOLF0:USTF0",1765765170601,64.04,132.57,132.56,0.00499241]
["bitfinex-derivatives","SOLF0:USTF0",1765765170799,67.37,132.57,132.56,0.00499241]
["bitfinex-derivatives","SOLF0:USTF0",1765765173794,3.45578174,132.59,132.56,0.00499241]
["bitfinex-derivatives","SOLF0:USTF0",1765765173996,3.4,132.57,132.56,0.00499241]
["bitfinex-derivatives","SOLF0:USTF0",1765765177202,3.4,132.57,132.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765177506,3.4,132.57,132.49,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1765765178203,0.05591984,132.54,132.52,0.05502438]
["bitfinex-derivatives","SOLF0:USTF0",1765765178409,64.06,132.53,132.52,0.05502438]
["bitfinex-derivatives","SOLF0:USTF0",1765765178904,67.46,132.53,132.52,0.05502438]
["bitfinex-derivatives","SOLF0:USTF0",1765765179300,67.46,132.53,132.47,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765765179500,3.4,132.52,132.47,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765765179804,64.06,132.53,132.49,105.6597]
["bitfinex-derivatives","SOLF0:USTF0",1765765180399,0.0549214,132.52,132.5,0.05256156]
["bitfinex-derivatives","SOLF0:USTF0",1765765180706,0.0549214,132.52,132.5,6.84416156]
["bitfinex-derivatives","SOLF0:USTF0",1765765181108,3.4549214,132.52,132.5,6.84416156]
["bitfinex-derivatives","SOLF0:USTF0",1765765182506,3.4549214,132.52,132.5,0.05256156]
["bitfinex-derivatives","SOLF0:USTF0",1765765183906,0.0549214,132.52,132.5,0.05256156]
["bitfinex-derivatives","SOLF0:USTF0",1765765184208,0.0549214,132.52,132.5,62.05256156]
["bitfinex-derivatives","SOLF0:USTF0",1765765184413,0.0549214,132.52,132.5,174.49516156]
["bitfinex-derivatives","SOLF0:USTF0",1765765184594,37.4791214,132.53,132.51,105.6439]
["bitfinex-derivatives","SOLF0:USTF0",1765765185000,22.4772214,132.53,132.52,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1765765185402,3.4,132.59,132.53,105.6277]
["bitfinex-derivatives","SOLF0:USTF0",1765765185697,0.0508378,132.57,132.55,112.45405768]
["bitfinex-derivatives","SOLF0:USTF0",1765765185897,0.05131931,132.57,132.55,112.44688394]
["bitfinex-derivatives","SOLF0:USTF0",1765765187502,64.06,132.61,132.59,112.3655]
["bitfinex-derivatives","SOLF0:USTF0",1765765187912,64.06,132.61,132.59,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1765765188602,64.11078157,132.61,132.59,6.84135924]
["bitfinex-derivatives","SOLF0:USTF0",1765765188809,0.05078157,132.61,132.59,112.41915924]
["bitfinex-derivatives","SOLF0:USTF0",1765765189209,67.46,132.66,132.59,112.41915924]
["bitfinex-derivatives","SOLF0:USTF0",1765765190208,0.05260195,132.64,132.6,112.3575]
["bitfinex-derivatives","SOLF0:USTF0",1765765190408,0.05260195,132.64,132.61,105.6153073]
["bitfinex-derivatives","SOLF0:USTF0",1765765190615,0.05260195,132.64,132.62,105.555]
["bitfinex-derivatives","SOLF0:USTF0",1765765191220,0.05260195,132.64,132.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765191904,3.45260195,132.64,132.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765192514,0.05260195,132.64,132.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765192720,3.45260195,132.64,132.61,0.0516073]
["bitfinex-derivatives","SOLF0:USTF0",1765765192921,0.05260195,132.64,132.61,0.0516073]
["bitfinex-derivatives","SOLF0:USTF0",1765765194319,0.05260195,132.64,132.62,112.3398]
["bitfinex-derivatives","SOLF0:USTF0",1765765194516,0.05260195,132.64,132.62,217.8956]
["bitfinex-derivatives","SOLF0:USTF0",1765765195918,0.05260195,132.64,132.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765198011,0.05260195,132.64,132.62,217.8956]
["bitfinex-derivatives","SOLF0:USTF0",1765765198218,0.05260195,132.64,132.62,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1765765198615,0.05260195,132.64,132.62,112.3398]
["bitfinex-derivatives","SOLF0:USTF0",1765765198805,0.05260195,132.64,132.62,117.49003617]
["bitfinex-derivatives","SOLF0:USTF0",1765765199008,3.37,132.73,132.67,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765765199409,3.37,132.73,132.67,112.299]
["bitfinex-derivatives","SOLF0:USTF0",1765765199623,3.37,132.73,132.69,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1765765200216,0.05566139,132.72,132.7,0.05536334]
["bitfinex-derivatives","SOLF0:USTF0",1765765200413,0.05566139,132.72,132.7,112.32696334]
["bitfinex-derivatives","SOLF0:USTF0",1765765200614,3.42566139,132.72,132.7,6.83656334]
["bitfinex-derivatives","SOLF0:USTF0",1765765200815,0.05566139,132.72,132.7,6.83656334]
["bitfinex-derivatives","SOLF0:USTF0",1765765201122,0.05566139,132.72,132.7,68.83656334]
["bitfinex-derivatives","SOLF0:USTF0",1765765201318,3.42566139,132.72,132.7,0.05536334]
["bitfinex-derivatives","SOLF0:USTF0",1765765201632,0.05566139,132.72,132.7,0.05536334]
["bitfinex-derivatives","SOLF0:USTF0",1765765202809,0.05566139,132.72,132.7,112.32846334]
["bitfinex-derivatives","SOLF0:USTF0",1765765203010,3.42566139,132.72,132.7,0.05536334]
["bitfinex-derivatives","SOLF0:USTF0",1765765203921,3.42566139,132.72,132.64,105.5354]
["bitfinex-derivatives","SOLF0:USTF0",1765765204109,3.37,132.72,132.64,105.5402]
["bitfinex-derivatives","SOLF0:USTF0",1765765204306,3.37,132.72,132.65,105.5317]
["bitfinex-derivatives","SOLF0:USTF0",1765765205108,3.42070045,132.7,132.67,0.05556372]
["bitfinex-derivatives","SOLF0:USTF0",1765765206111,3.42070045,132.7,132.63,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1765765206314,3.37,132.7,132.63,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1765765206920,3.37,132.7,132.65,105.5311]
["bitfinex-derivatives","SOLF0:USTF0",1765765207124,0.04807092,132.69,132.67,105.5148]
["bitfinex-derivatives","SOLF0:USTF0",1765765207427,0.05078022,132.69,132.68,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765765208128,3.42078022,132.69,132.67,0.05517926]
["bitfinex-derivatives","SOLF0:USTF0",1765765208314,0.05078022,132.69,132.67,105.57057926]
["bitfinex-derivatives","SOLF0:USTF0",1765765208511,0.05078022,132.69,132.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765208923,0.05078022,132.69,132.68,67.15023617]
["bitfinex-derivatives","SOLF0:USTF0",1765765209120,3.37,132.82,132.75,105.4483]
["bitfinex-derivatives","SOLF0:USTF0",1765765209314,3.37,132.82,132.73,5.15023617]
["bitfinex-derivatives","SOLF0:USTF0",1765765209515,3.37,132.82,132.73,110.61893617]
["bitfinex-derivatives","SOLF0:USTF0",1765765210129,0.04862993,132.79,132.76,0.05044712]
["bitfinex-derivatives","SOLF0:USTF0",1765765210725,0.04862993,132.79,132.76,6.82864712]
["bitfinex-derivatives","SOLF0:USTF0",1765765213727,0.04862993,132.79,132.76,0.05044712]
["bitfinex-derivatives","SOLF0:USTF0",1765765213920,3.41862993,132.79,132.76,0.05044712]
["bitfinex-derivatives","SOLF0:USTF0",1765765214319,3.41862993,132.79,132.72,105.476]
["bitfinex-derivatives","SOLF0:USTF0",1765765214320,3.37,132.78,132.7,5.15023617]
["bitfinex-derivatives","SOLF0:USTF0",1765765214633,3.37,132.77,132.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765214828,3.37,132.73,132.64,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1765765215028,3.37,132.71,132.62,105.5525]
["bitfinex-derivatives","SOLF0:USTF0",1765765215231,3.37,132.71,132.65,105.5308]
["bitfinex-derivatives","SOLF0:USTF0",1765765215535,0.05280209,132.67,132.65,105.57993762]
["bitfinex-derivatives","SOLF0:USTF0",1765765215830,0.05280209,132.67,132.66,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765765217724,0.05280209,132.67,132.66,68.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765765218121,0.05280209,132.67,132.65,0.04913762]
["bitfinex-derivatives","SOLF0:USTF0",1765765218526,0.05280209,132.67,132.65,105.57673762]
["bitfinex-derivatives","SOLF0:USTF0",1765765218829,0.05280209,132.67,132.65,112.36483762]
["bitfinex-derivatives","SOLF0:USTF0",1765765219129,0.05280209,132.67,132.65,217.89693762]
["bitfinex-derivatives","SOLF0:USTF0",1765765219335,0.05280209,132.67,132.65,6.83283762]
["bitfinex-derivatives","SOLF0:USTF0",1765765220930,0.05280209,132.67,132.65,0.04913762]
["bitfinex-derivatives","SOLF0:USTF0",1765765221239,3.15280209,132.67,132.65,0.04913762]
["bitfinex-derivatives","SOLF0:USTF0",1765765224150,0.05280209,132.67,132.65,0.04913762]
["bitfinex-derivatives","SOLF0:USTF0",1765765225539,0.05280209,132.67,132.65,6.83293762]
["bitfinex-derivatives","SOLF0:USTF0",1765765227644,0.05280209,132.67,132.65,112.36323762]
["bitfinex-derivatives","SOLF0:USTF0",1765765228748,3.11280209,132.67,132.65,6.83293762]
["bitfinex-derivatives","SOLF0:USTF0",1765765229763,0.05280209,132.67,132.65,112.36523762]
["bitfinex-derivatives","SOLF0:USTF0",1765765230660,0.05280209,132.67,132.65,117.50470922]
["bitfinex-derivatives","SOLF0:USTF0",1765765231862,0.05280209,132.67,132.65,112.36523762]
["bitfinex-derivatives","SOLF0:USTF0",1765765236168,63.98,132.72,132.71,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1765765236470,3.25,132.76,132.66,105.5196]
["bitfinex-derivatives","SOLF0:USTF0",1765765236661,3.25,132.76,132.69,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1765765236969,3.25,132.76,132.69,105.5001]
["bitfinex-derivatives","SOLF0:USTF0",1765765237165,3.30124529,132.74,132.71,0.05497725]
["bitfinex-derivatives","SOLF0:USTF0",1765765237384,3.30124529,132.74,132.71,0.00497725]
["bitfinex-derivatives","SOLF0:USTF0",1765765241367,3.30124529,132.74,132.72,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765765241673,3.30124529,132.74,132.71,0.00497725]
["bitfinex-derivatives","SOLF0:USTF0",1765765247481,3.25,132.73,132.71,0.00497725]
["bitfinex-derivatives","SOLF0:USTF0",1765765247972,3.25,132.72,132.71,0.00497725]
["bitfinex-derivatives","SOLF0:USTF0",1765765248975,3.25,132.71,132.64,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1765765249275,67.23,132.7,132.64,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1765765249872,3.25,132.69,132.64,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1765765250069,3.29908907,132.68,132.65,0.05554114]
["bitfinex-derivatives","SOLF0:USTF0",1765765252972,3.25,132.66,132.56,105.5987]
["bitfinex-derivatives","SOLF0:USTF0",1765765253276,3.25,132.66,132.57,105.5937]
["bitfinex-derivatives","SOLF0:USTF0",1765765253578,3.25,132.65,132.58,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1765765253773,67.23,132.64,132.58,68.7874]
["bitfinex-derivatives","SOLF0:USTF0",1765765253967,0.04893327,132.62,132.6,0.05115546]
["bitfinex-derivatives","SOLF0:USTF0",1765765254170,3.29893327,132.62,132.6,0.05115546]
["bitfinex-derivatives","SOLF0:USTF0",1765765255275,3.29893327,132.62,132.6,0.00115546]
["bitfinex-derivatives","SOLF0:USTF0",1765765256977,67.29,132.61,132.6,0.00115546]
["bitfinex-derivatives","SOLF0:USTF0",1765765257475,64.0,132.61,132.6,0.00115546]
["bitfinex-derivatives","SOLF0:USTF0",1765765259569,0.04893327,132.62,132.6,112.35775546]
["bitfinex-derivatives","SOLF0:USTF0",1765765259774,0.04893327,132.62,132.6,113.85775546]
["bitfinex-derivatives","SOLF0:USTF0",1765765259980,0.04893327,132.62,132.6,112.35775546]
["bitfinex-derivatives","SOLF0:USTF0",1765765260181,58.9,132.69,132.64,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1765765260379,3.29,132.68,132.64,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1765765260579,62.19,132.69,132.65,105.5324]
["bitfinex-derivatives","SOLF0:USTF0",1765765260885,113.7878076,132.77,132.65,105.5324]
["bitfinex-derivatives","SOLF0:USTF0",1765765260886,3.29,132.77,132.68,105.5078]
["bitfinex-derivatives","SOLF0:USTF0",1765765261384,3.29,132.77,132.67,105.5162]
["bitfinex-derivatives","SOLF0:USTF0",1765765261385,3.29,132.75,132.71,0.0519715]
["bitfinex-derivatives","SOLF0:USTF0",1765765261587,3.29,132.73,132.69,105.4989]
["bitfinex-derivatives","SOLF0:USTF0",1765765261882,0.05163289,132.74,132.72,0.05346757]
["bitfinex-derivatives","SOLF0:USTF0",1765765262791,0.05163289,132.74,132.72,62.05346757]
["bitfinex-derivatives","SOLF0:USTF0",1765765264475,0.05163289,132.74,132.72,68.83366757]
["bitfinex-derivatives","SOLF0:USTF0",1765765265480,0.05163289,132.74,132.72,175.80946757]
["bitfinex-derivatives","SOLF0:USTF0",1765765265678,0.05163289,132.74,132.73,8.34377963]
["bitfinex-derivatives","SOLF0:USTF0",1765765265986,157.67,132.83,132.76,105.4449]
["bitfinex-derivatives","SOLF0:USTF0",1765765266380,157.67,132.83,132.76,112.2235]
["bitfinex-derivatives","SOLF0:USTF0",1765765266884,0.04839389,132.81,132.78,0.0531259]
["bitfinex-derivatives","SOLF0:USTF0",1765765267784,0.04839389,132.81,132.78,6.8306259]
["bitfinex-derivatives","SOLF0:USTF0",1765765268085,0.04839389,132.81,132.78,112.2593259]
["bitfinex-derivatives","SOLF0:USTF0",1765765268678,63.98,132.86,132.81,105.4003]
["bitfinex-derivatives","SOLF0:USTF0",1765765268875,63.98,132.86,132.79,219.18227963]
["bitfinex-derivatives","SOLF0:USTF0",1765765269077,67.27,132.86,132.79,8.34377963]
["bitfinex-derivatives","SOLF0:USTF0",1765765269289,63.98,132.86,132.81,105.4014]
["bitfinex-derivatives","SOLF0:USTF0",1765765269683,0.05322354,132.85,132.82,0.05052422]
["bitfinex-derivatives","SOLF0:USTF0",1765765269891,0.05322354,132.85,132.82,105.44452422]
["bitfinex-derivatives","SOLF0:USTF0",1765765270190,0.05322354,132.85,132.83,105.3867]
["bitfinex-derivatives","SOLF0:USTF0",1765765270391,0.05322354,132.85,132.83,112.1614]
["bitfinex-derivatives","SOLF0:USTF0",1765765270792,0.05322354,132.85,132.82,0.05052422]
["bitfinex-derivatives","SOLF0:USTF0",1765765270991,0.05322354,132.85,132.83,217.5506]
["bitfinex-derivatives","SOLF0:USTF0",1765765271389,3.29,132.92,132.86,105.3629]
["bitfinex-derivatives","SOLF0:USTF0",1765765271785,3.29,132.92,132.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765271998,3.29,132.92,132.87,167.354]
["bitfinex-derivatives","SOLF0:USTF0",1765765272290,49.26,132.93,132.89,105.3389]
["bitfinex-derivatives","SOLF0:USTF0",1765765272480,0.05280815,132.92,132.9,0.0503797]
["bitfinex-derivatives","SOLF0:USTF0",1765765272990,0.05280815,132.92,132.9,105.3803797]
["bitfinex-derivatives","SOLF0:USTF0",1765765273181,0.05280815,132.92,132.9,6.8213797]
["bitfinex-derivatives","SOLF0:USTF0",1765765273380,0.05280815,132.92,132.9,0.0503797]
["bitfinex-derivatives","SOLF0:USTF0",1765765274689,3.34280815,132.92,132.9,0.0003797]
["bitfinex-derivatives","SOLF0:USTF0",1765765275190,0.05280815,132.92,132.9,0.0003797]
["bitfinex-derivatives","SOLF0:USTF0",1765765275389,0.05280815,132.92,132.9,105.3312797]
["bitfinex-derivatives","SOLF0:USTF0",1765765275592,113.56357963,133.05,132.93,105.3094]
["bitfinex-derivatives","SOLF0:USTF0",1765765275891,3.29,133.02,132.91,105.3259]
["bitfinex-derivatives","SOLF0:USTF0",1765765276396,3.29,132.99,132.88,105.3445]
["bitfinex-derivatives","SOLF0:USTF0",1765765276579,3.29,132.99,132.86,105.361]
["bitfinex-derivatives","SOLF0:USTF0",1765765276580,3.29,132.97,132.86,105.361]
["bitfinex-derivatives","SOLF0:USTF0",1765765276779,3.29,132.94,132.92,0.05125485]
["bitfinex-derivatives","SOLF0:USTF0",1765765276997,3.29,132.94,132.92,0.00125485]
["bitfinex-derivatives","SOLF0:USTF0",1765765278286,67.21,132.94,132.92,0.00125485]
["bitfinex-derivatives","SOLF0:USTF0",1765765278794,3.29,132.93,132.92,0.00125485]
["bitfinex-derivatives","SOLF0:USTF0",1765765279487,0.04855352,132.95,132.92,0.00125485]
["bitfinex-derivatives","SOLF0:USTF0",1765765279693,67.19,132.94,132.92,0.00125485]
["bitfinex-derivatives","SOLF0:USTF0",1765765280191,63.9,132.94,132.92,0.00125485]
["bitfinex-derivatives","SOLF0:USTF0",1765765280497,3.29,132.98,132.93,105.3079]
["bitfinex-derivatives","SOLF0:USTF0",1765765281098,3.29,132.98,132.94,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1765765281294,67.19,132.99,132.94,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1765765281598,0.0553012,132.97,132.95,112.11764852]
["bitfinex-derivatives","SOLF0:USTF0",1765765281796,3.29,133.03,132.95,105.34871144]
["bitfinex-derivatives","SOLF0:USTF0",1765765281997,3.34024836,133.0,132.98,0.05681898]
["bitfinex-derivatives","SOLF0:USTF0",1765765282403,3.34024836,133.0,132.91,169.2409]
["bitfinex-derivatives","SOLF0:USTF0",1765765282700,3.29,133.0,132.91,105.3209]
["bitfinex-derivatives","SOLF0:USTF0",1765765283000,3.29,133.0,132.9,210.6575]
["bitfinex-derivatives","SOLF0:USTF0",1765765283398,3.29,133.0,132.88,8.34377963]
["bitfinex-derivatives","SOLF0:USTF0",1765765283399,3.29,132.98,132.88,105.3481]
["bitfinex-derivatives","SOLF0:USTF0",1765765283701,3.29,132.95,132.94,0.00228806]
["bitfinex-derivatives","SOLF0:USTF0",1765765283890,3.29,132.95,132.88,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1765765284092,3.29,132.95,132.85,105.3682]
["bitfinex-derivatives","SOLF0:USTF0",1765765284291,3.29,132.95,132.84,105.3763]
["bitfinex-derivatives","SOLF0:USTF0",1765765284800,3.33775178,132.91,132.88,0.04915878]
["bitfinex-derivatives","SOLF0:USTF0",1765765284999,67.17,132.9,132.88,0.04825349]
["bitfinex-derivatives","SOLF0:USTF0",1765765285309,3.29,132.89,132.88,0.04825349]
["bitfinex-derivatives","SOLF0:USTF0",1765765285700,63.88,132.9,132.88,0.04825349]
["bitfinex-derivatives","SOLF0:USTF0",1765765285895,3.29,133.0,132.92,105.3175]
["bitfinex-derivatives","SOLF0:USTF0",1765765286198,3.29,133.0,132.88,113.73983312]
["bitfinex-derivatives","SOLF0:USTF0",1765765286199,3.29,132.98,132.88,105.3478]
["bitfinex-derivatives","SOLF0:USTF0",1765765287004,3.38794943,132.94,132.92,0.04974069]
["bitfinex-derivatives","SOLF0:USTF0",1765765287211,3.39129275,132.94,132.92,0.04974069]
["bitfinex-derivatives","SOLF0:USTF0",1765765287705,0.05129275,132.94,132.92,105.36514069]
["bitfinex-derivatives","SOLF0:USTF0",1765765288099,0.05129275,132.94,132.92,113.63544069]
["bitfinex-derivatives","SOLF0:USTF0",1765765288299,0.05129275,132.94,132.92,112.13544069]
["bitfinex-derivatives","SOLF0:USTF0",1765765288505,3.34,133.04,132.96,105.284]
["bitfinex-derivatives","SOLF0:USTF0",1765765289004,3.34,133.04,132.97,105.2781]
["bitfinex-derivatives","SOLF0:USTF0",1765765289201,3.34,133.04,132.98,105.2692]
["bitfinex-derivatives","SOLF0:USTF0",1765765289410,0.05229637,133.02,133.0,0.04869821]
["bitfinex-derivatives","SOLF0:USTF0",1765765289999,0.05229637,133.02,133.0,105.30169821]
["bitfinex-derivatives","SOLF0:USTF0",1765765290704,0.00229637,133.02,133.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765291092,3.38,133.11,133.04,105.223]
["bitfinex-derivatives","SOLF0:USTF0",1765765291399,105.1015,133.2,133.07,111.9587]
["bitfinex-derivatives","SOLF0:USTF0",1765765291400,63.88,133.13,133.07,111.9587]
["bitfinex-derivatives","SOLF0:USTF0",1765765291602,3.38,133.16,133.08,105.1913]
["bitfinex-derivatives","SOLF0:USTF0",1765765291793,3.38,133.16,133.11,105.165]
["bitfinex-derivatives","SOLF0:USTF0",1765765292102,3.38,133.16,133.08,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1765765292397,0.05407864,133.15,133.12,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1765765292604,3.43407864,133.15,133.12,0.05092489]
["bitfinex-derivatives","SOLF0:USTF0",1765765293907,3.43407864,133.15,133.12,0.00092489]
["bitfinex-derivatives","SOLF0:USTF0",1765765294200,3.38,133.12,133.02,105.2353]
["bitfinex-derivatives","SOLF0:USTF0",1765765294395,3.38,133.1,133.02,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1765765294802,3.38,133.1,132.99,105.262]
["bitfinex-derivatives","SOLF0:USTF0",1765765295001,3.38,133.05,133.03,0.00335141]
["bitfinex-derivatives","SOLF0:USTF0",1765765295907,67.22,133.04,133.03,0.00335141]
["bitfinex-derivatives","SOLF0:USTF0",1765765297604,63.84,133.04,133.03,0.00335141]
["bitfinex-derivatives","SOLF0:USTF0",1765765297902,0.05399161,133.06,133.03,0.00335141]
["bitfinex-derivatives","SOLF0:USTF0",1765765298904,0.05399161,133.06,133.03,62.00335141]
["bitfinex-derivatives","SOLF0:USTF0",1765765299698,3.43399161,133.06,133.03,0.00335141]
["bitfinex-derivatives","SOLF0:USTF0",1765765300603,0.05399161,133.06,133.03,0.00335141]
["bitfinex-derivatives","SOLF0:USTF0",1765765301004,3.43399161,133.06,133.03,0.00335141]
["bitfinex-derivatives","SOLF0:USTF0",1765765303404,3.38,133.05,133.03,0.00335141]
["bitfinex-derivatives","SOLF0:USTF0",1765765306913,3.38,133.04,133.03,0.00335141]
["bitfinex-derivatives","SOLF0:USTF0",1765765307907,3.38,133.04,132.96,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1765765308113,3.38,133.02,132.93,105.3098]
["bitfinex-derivatives","SOLF0:USTF0",1765765308808,3.38,133.02,132.94,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1765765309005,3.43663233,132.99,132.96,0.05392995]
["bitfinex-derivatives","SOLF0:USTF0",1765765309207,0.05663233,132.99,132.97,105.2783]
["bitfinex-derivatives","SOLF0:USTF0",1765765309606,0.05663233,132.99,132.96,0.05392995]
["bitfinex-derivatives","SOLF0:USTF0",1765765309806,3.43663233,132.99,132.96,0.05392995]
["bitfinex-derivatives","SOLF0:USTF0",1765765310407,0.05663233,132.99,132.96,0.05392995]
["bitfinex-derivatives","SOLF0:USTF0",1765765310914,3.43663233,132.99,132.96,0.05392995]
["bitfinex-derivatives","SOLF0:USTF0",1765765313716,0.05663233,132.99,132.96,105.33982995]
["bitfinex-derivatives","SOLF0:USTF0",1765765314013,67.22,133.05,132.97,110.38712092]
["bitfinex-derivatives","SOLF0:USTF0",1765765314404,67.22,133.05,132.98,68.7672]
["bitfinex-derivatives","SOLF0:USTF0",1765765314603,3.38,133.04,132.99,105.2622]
["bitfinex-derivatives","SOLF0:USTF0",1765765315016,0.04767261,133.03,133.0,0.05316732]
["bitfinex-derivatives","SOLF0:USTF0",1765765315204,3.42767261,133.03,133.0,0.05316732]
["bitfinex-derivatives","SOLF0:USTF0",1765765316137,0.04767261,133.03,133.0,0.05316732]
["bitfinex-derivatives","SOLF0:USTF0",1765765317427,0.04767261,133.03,133.0,5.16308824]
["bitfinex-derivatives","SOLF0:USTF0",1765765317618,0.04767261,133.03,133.01,105.246]
["bitfinex-derivatives","SOLF0:USTF0",1765765318618,0.04767261,133.03,133.01,113.5115]
["bitfinex-derivatives","SOLF0:USTF0",1765765319122,0.04767261,133.03,133.01,112.0115]
["bitfinex-derivatives","SOLF0:USTF0",1765765320524,63.84,133.1,133.05,105.2144]
["bitfinex-derivatives","SOLF0:USTF0",1765765320723,67.15,133.1,133.05,105.2144]
["bitfinex-derivatives","SOLF0:USTF0",1765765320923,67.15,133.1,133.04,110.32842092]
["bitfinex-derivatives","SOLF0:USTF0",1765765321316,67.15,133.1,133.06,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1765765321514,3.36505127,133.09,133.07,0.0498215]
["bitfinex-derivatives","SOLF0:USTF0",1765765322427,0.05505127,133.09,133.07,0.0498215]
["bitfinex-derivatives","SOLF0:USTF0",1765765322624,0.05505127,133.09,133.07,6.8121215]
["bitfinex-derivatives","SOLF0:USTF0",1765765322822,3.36505127,133.09,133.07,6.8121215]
["bitfinex-derivatives","SOLF0:USTF0",1765765323631,0.05505127,133.09,133.07,6.8121215]
["bitfinex-derivatives","SOLF0:USTF0",1765765324714,0.05505127,133.09,133.07,0.0498215]
["bitfinex-derivatives","SOLF0:USTF0",1765765325223,0.05505127,133.09,133.07,6.8122215]
["bitfinex-derivatives","SOLF0:USTF0",1765765325830,0.05505127,133.09,133.07,0.0498215]
["bitfinex-derivatives","SOLF0:USTF0",1765765326220,0.05505127,133.09,133.07,105.2486215]
["bitfinex-derivatives","SOLF0:USTF0",1765765326630,0.05505127,133.09,133.07,167.2486215]
["bitfinex-derivatives","SOLF0:USTF0",1765765326928,0.05505127,133.09,133.07,174.0110215]
["bitfinex-derivatives","SOLF0:USTF0",1765765327434,0.05505127,133.09,133.07,68.8122215]
["bitfinex-derivatives","SOLF0:USTF0",1765765327624,0.05505127,133.09,133.07,6.8122215]
["bitfinex-derivatives","SOLF0:USTF0",1765765329628,3.36505127,133.09,133.07,0.0498215]
["bitfinex-derivatives","SOLF0:USTF0",1765765329834,3.36505127,133.09,132.99,105.2591]
["bitfinex-derivatives","SOLF0:USTF0",1765765329835,4.86505127,133.09,132.99,105.2591]
["bitfinex-derivatives","SOLF0:USTF0",1765765330023,3.31,133.08,133.0,105.2532]
["bitfinex-derivatives","SOLF0:USTF0",1765765330633,3.31,133.08,133.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765330816,3.35769243,133.06,133.03,0.04940169]
["bitfinex-derivatives","SOLF0:USTF0",1765765332926,3.35769243,133.06,132.99,105.2591]
["bitfinex-derivatives","SOLF0:USTF0",1765765332927,5.10992092,133.04,132.99,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1765765333127,3.31,133.02,132.97,105.2778]
["bitfinex-derivatives","SOLF0:USTF0",1765765333336,3.31,133.02,132.96,105.286]
["bitfinex-derivatives","SOLF0:USTF0",1765765334035,3.36340491,133.0,132.98,0.05438094]
["bitfinex-derivatives","SOLF0:USTF0",1765765334740,3.36340491,133.0,132.91,110.43112092]
["bitfinex-derivatives","SOLF0:USTF0",1765765334741,3.36340491,133.0,132.91,105.3212]
["bitfinex-derivatives","SOLF0:USTF0",1765765334940,3.31,132.97,132.9,105.3294]
["bitfinex-derivatives","SOLF0:USTF0",1765765335132,5.10992092,132.98,132.9,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1765765335133,3.31,132.95,132.9,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1765765335323,3.31,132.95,132.85,105.3697]
["bitfinex-derivatives","SOLF0:USTF0",1765765335635,3.31,132.94,132.86,105.3633]
["bitfinex-derivatives","SOLF0:USTF0",1765765335826,3.31,132.98,132.91,105.3247]
["bitfinex-derivatives","SOLF0:USTF0",1765765336027,3.35980579,132.96,132.93,0.04941059]
["bitfinex-derivatives","SOLF0:USTF0",1765765336240,3.3664028,132.96,132.93,0.05696743]
["bitfinex-derivatives","SOLF0:USTF0",1765765336929,3.31,132.95,132.85,110.47812092]
["bitfinex-derivatives","SOLF0:USTF0",1765765337240,3.31,132.93,132.85,112.1464]
["bitfinex-derivatives","SOLF0:USTF0",1765765337633,3.31,132.93,132.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765337859,3.31,132.93,132.83,105.3866]
["bitfinex-derivatives","SOLF0:USTF0",1765765338032,3.31,132.93,132.87,0.05791157]
["bitfinex-derivatives","SOLF0:USTF0",1765765338033,3.36146874,132.89,132.87,0.05791157]
["bitfinex-derivatives","SOLF0:USTF0",1765765338230,3.36146874,132.89,132.79,105.4196]
["bitfinex-derivatives","SOLF0:USTF0",1765765338231,3.31,132.87,132.79,105.4196]
["bitfinex-derivatives","SOLF0:USTF0",1765765338435,3.31,132.87,132.78,105.4254]
["bitfinex-derivatives","SOLF0:USTF0",1765765338643,3.31,132.87,132.78,112.2029]
["bitfinex-derivatives","SOLF0:USTF0",1765765338836,3.31,132.87,132.78,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1765765339033,3.31,132.86,132.78,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1765765339232,3.3634763,132.83,132.81,0.04945043]
["bitfinex-derivatives","SOLF0:USTF0",1765765339438,0.0534763,132.83,132.81,105.45195043]
["bitfinex-derivatives","SOLF0:USTF0",1765765340237,0.0534763,132.83,132.81,0.04945043]
["bitfinex-derivatives","SOLF0:USTF0",1765765340740,0.0534763,132.83,132.81,167.45195043]
["bitfinex-derivatives","SOLF0:USTF0",1765765340933,0.0534763,132.83,132.82,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1765765341134,0.0534763,132.83,132.81,62.04945043]
["bitfinex-derivatives","SOLF0:USTF0",1765765341341,0.0534763,132.83,132.81,167.45195043]
["bitfinex-derivatives","SOLF0:USTF0",1765765341640,0.0534763,132.83,132.81,284.75593101]
["bitfinex-derivatives","SOLF0:USTF0",1765765341947,5.12478058,132.94,132.81,284.75593101]
["bitfinex-derivatives","SOLF0:USTF0",1765765341948,3.31,132.94,132.85,105.3728]
["bitfinex-derivatives","SOLF0:USTF0",1765765342236,47.1,132.91,132.86,112.133]
["bitfinex-derivatives","SOLF0:USTF0",1765765342436,47.1,132.91,132.87,5.12478058]
["bitfinex-derivatives","SOLF0:USTF0",1765765342637,47.1,132.91,132.86,117.25778058]
["bitfinex-derivatives","SOLF0:USTF0",1765765342839,0.05545749,132.9,132.88,0.05778424]
["bitfinex-derivatives","SOLF0:USTF0",1765765343237,0.05545749,132.9,132.88,105.40438424]
["bitfinex-derivatives","SOLF0:USTF0",1765765343844,0.05545749,132.9,132.88,6.83018424]
["bitfinex-derivatives","SOLF0:USTF0",1765765344036,0.05545749,132.9,132.88,0.05778424]
["bitfinex-derivatives","SOLF0:USTF0",1765765345741,0.05545749,132.9,132.88,6.82998424]
["bitfinex-derivatives","SOLF0:USTF0",1765765347355,0.05545749,132.9,132.88,222.65166482]
["bitfinex-derivatives","SOLF0:USTF0",1765765348643,3.21,132.97,132.92,112.0843]
["bitfinex-derivatives","SOLF0:USTF0",1765765348835,3.21,132.97,132.92,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765765349236,3.21,132.97,132.93,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1765765349440,157.21,133.01,132.94,105.3021]
["bitfinex-derivatives","SOLF0:USTF0",1765765349643,3.2677444,132.99,132.96,0.04982452]
["bitfinex-derivatives","SOLF0:USTF0",1765765350237,0.0577444,132.99,132.96,0.04982452]
["bitfinex-derivatives","SOLF0:USTF0",1765765350437,0.0577444,132.99,132.96,105.33572452]
["bitfinex-derivatives","SOLF0:USTF0",1765765350642,0.0577444,132.99,132.96,112.10382452]
["bitfinex-derivatives","SOLF0:USTF0",1765765350852,0.0577444,132.99,132.96,6.81792452]
["bitfinex-derivatives","SOLF0:USTF0",1765765351056,3.2477444,132.99,132.96,0.04982452]
["bitfinex-derivatives","SOLF0:USTF0",1765765356041,63.86,132.98,132.96,0.04982452]
["bitfinex-derivatives","SOLF0:USTF0",1765765357148,67.05,132.98,132.96,0.04982452]
["bitfinex-derivatives","SOLF0:USTF0",1765765357353,3.19,132.97,132.96,0.04982452]
["bitfinex-derivatives","SOLF0:USTF0",1765765357549,63.86,132.98,132.96,0.04982452]
["bitfinex-derivatives","SOLF0:USTF0",1765765358051,3.19,132.97,132.96,0.04982452]
["bitfinex-derivatives","SOLF0:USTF0",1765765361950,3.19,132.97,132.89,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1765765362148,3.19,132.96,132.85,105.3711]
["bitfinex-derivatives","SOLF0:USTF0",1765765362343,3.19,132.94,132.84,113.6899118]
["bitfinex-derivatives","SOLF0:USTF0",1765765362549,105.2974,132.95,132.82,105.3931]
["bitfinex-derivatives","SOLF0:USTF0",1765765362550,3.19,132.92,132.82,105.3931]
["bitfinex-derivatives","SOLF0:USTF0",1765765363050,3.24189839,132.88,132.86,0.05748914]
["bitfinex-derivatives","SOLF0:USTF0",1765765363257,67.05,132.87,132.86,0.05748914]
["bitfinex-derivatives","SOLF0:USTF0",1765765363455,63.86,132.87,132.86,0.05748914]
["bitfinex-derivatives","SOLF0:USTF0",1765765364063,3.19,132.86,132.78,105.4246]
["bitfinex-derivatives","SOLF0:USTF0",1765765364247,3.19,132.86,132.78,105.4283]
["bitfinex-derivatives","SOLF0:USTF0",1765765364956,3.19,132.86,132.8,112.1888]
["bitfinex-derivatives","SOLF0:USTF0",1765765365147,0.05108978,132.83,132.81,105.45412581]
["bitfinex-derivatives","SOLF0:USTF0",1765765365345,0.00108978,132.83,132.81,105.45412581]
["bitfinex-derivatives","SOLF0:USTF0",1765765366054,0.00108978,132.83,132.81,112.22972581]
["bitfinex-derivatives","SOLF0:USTF0",1765765366444,0.00108978,132.83,132.81,6.82462581]
["bitfinex-derivatives","SOLF0:USTF0",1765765367153,0.00108978,132.83,132.81,112.22872581]
["bitfinex-derivatives","SOLF0:USTF0",1765765367353,0.00108978,132.83,132.81,113.72872581]
["bitfinex-derivatives","SOLF0:USTF0",1765765367557,0.00108978,132.83,132.81,112.22872581]
["bitfinex-derivatives","SOLF0:USTF0",1765765368550,0.00108978,132.83,132.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765369358,0.00108978,132.83,132.82,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765765370162,67.07,132.91,132.85,105.3713]
["bitfinex-derivatives","SOLF0:USTF0",1765765370362,63.88,132.91,132.86,105.3644]
["bitfinex-derivatives","SOLF0:USTF0",1765765370561,63.88,132.91,132.87,105.3571]
["bitfinex-derivatives","SOLF0:USTF0",1765765370852,63.88,132.91,132.88,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1765765371059,67.07,132.94,132.88,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1765765371364,0.05244056,132.92,132.9,0.05270057]
["bitfinex-derivatives","SOLF0:USTF0",1765765371860,0.05244056,132.92,132.9,6.82370057]
["bitfinex-derivatives","SOLF0:USTF0",1765765372059,3.24244056,132.92,132.9,0.05270057]
["bitfinex-derivatives","SOLF0:USTF0",1765765372752,0.05244056,132.92,132.91,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1765765373363,0.05244056,132.92,132.91,68.7709]
["bitfinex-derivatives","SOLF0:USTF0",1765765373750,40.93624056,132.94,132.93,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1765765373955,3.19,132.99,132.93,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1765765374764,3.24105528,132.97,132.95,0.054895]
["bitfinex-derivatives","SOLF0:USTF0",1765765376167,3.24105528,132.97,132.95,0.004895]
["bitfinex-derivatives","SOLF0:USTF0",1765765377768,3.36,132.96,132.89,112.1107]
["bitfinex-derivatives","SOLF0:USTF0",1765765378763,3.36,132.93,132.91,0.00424543]
["bitfinex-derivatives","SOLF0:USTF0",1765765378957,67.22,132.93,132.91,0.00424543]
["bitfinex-derivatives","SOLF0:USTF0",1765765379159,3.36,132.92,132.91,0.00424543]
["bitfinex-derivatives","SOLF0:USTF0",1765765381065,0.05426136,132.94,132.91,0.00424543]
["bitfinex-derivatives","SOLF0:USTF0",1765765381369,3.41426136,132.94,132.91,0.00424543]
["bitfinex-derivatives","SOLF0:USTF0",1765765381767,0.05426136,132.94,132.91,0.00424543]
["bitfinex-derivatives","SOLF0:USTF0",1765765381968,0.05426136,132.94,132.91,6.77484543]
["bitfinex-derivatives","SOLF0:USTF0",1765765382167,0.05426136,132.94,132.91,0.00424543]
["bitfinex-derivatives","SOLF0:USTF0",1765765383871,0.05426136,132.94,132.91,62.00424543]
["bitfinex-derivatives","SOLF0:USTF0",1765765385066,0.05426136,132.94,132.92,105.3177]
["bitfinex-derivatives","SOLF0:USTF0",1765765385465,0.05426136,132.94,132.92,106.8177]
["bitfinex-derivatives","SOLF0:USTF0",1765765386368,0.05426136,132.94,132.92,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1765765386673,0.05426136,132.94,132.92,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765765387972,0.05426136,132.94,132.91,62.00424543]
["bitfinex-derivatives","SOLF0:USTF0",1765765388365,3.41426136,132.94,132.91,0.00424543]
["bitfinex-derivatives","SOLF0:USTF0",1765765388964,3.36,132.93,132.91,0.00424543]
["bitfinex-derivatives","SOLF0:USTF0",1765765389161,3.36,132.93,132.83,26.60913174]
["bitfinex-derivatives","SOLF0:USTF0",1765765389367,3.36,132.93,132.82,169.2935]
["bitfinex-derivatives","SOLF0:USTF0",1765765389773,3.36,132.92,132.84,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1765765390374,0.05711034,132.89,132.87,0.05701406]
["bitfinex-derivatives","SOLF0:USTF0",1765765392276,3.41711034,132.89,132.87,0.05701406]
["bitfinex-derivatives","SOLF0:USTF0",1765765392677,3.41711034,132.89,132.8,123.69848411]
["bitfinex-derivatives","SOLF0:USTF0",1765765392875,3.41711034,132.89,132.78,169.3247]
["bitfinex-derivatives","SOLF0:USTF0",1765765392876,3.36,132.88,132.79,105.4197]
["bitfinex-derivatives","SOLF0:USTF0",1765765393480,3.36,132.88,132.79,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1765765393779,3.41746066,132.85,132.82,0.04920137]
["bitfinex-derivatives","SOLF0:USTF0",1765765397378,0.05746066,132.85,132.82,0.04920137]
["bitfinex-derivatives","SOLF0:USTF0",1765765397578,0.05746066,132.85,132.82,105.44650137]
["bitfinex-derivatives","SOLF0:USTF0",1765765397904,0.05746066,132.85,132.84,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1765765399784,0.05746066,132.85,132.84,68.7745]
["bitfinex-derivatives","SOLF0:USTF0",1765765400483,105.3007,132.95,132.85,105.3728]
["bitfinex-derivatives","SOLF0:USTF0",1765765400484,6.769,132.95,132.85,105.3728]
["bitfinex-derivatives","SOLF0:USTF0",1765765400691,3.36,132.97,132.91,105.3258]
["bitfinex-derivatives","SOLF0:USTF0",1765765401090,3.36,132.97,132.9,105.3338]
["bitfinex-derivatives","SOLF0:USTF0",1765765401499,0.0548885,132.95,132.92,0.04880425]
["bitfinex-derivatives","SOLF0:USTF0",1765765402786,3.4148885,132.95,132.92,0.04880425]
["bitfinex-derivatives","SOLF0:USTF0",1765765402993,3.36,132.93,132.85,105.3735]
["bitfinex-derivatives","SOLF0:USTF0",1765765403680,3.36,132.93,132.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765403886,0.05429946,132.91,132.88,105.39864354]
["bitfinex-derivatives","SOLF0:USTF0",1765765404086,0.05110326,132.91,132.88,0.05670841]
["bitfinex-derivatives","SOLF0:USTF0",1765765404683,0.05110326,132.91,132.89,105.339]
["bitfinex-derivatives","SOLF0:USTF0",1765765404888,0.05110326,132.91,132.88,105.40240841]
["bitfinex-derivatives","SOLF0:USTF0",1765765405995,0.05110326,132.91,132.89,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1765765407081,0.05110326,132.91,132.89,68.7715]
["bitfinex-derivatives","SOLF0:USTF0",1765765411195,0.05110326,132.91,132.89,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1765765412093,3.19110326,132.91,132.88,0.05670841]
["bitfinex-derivatives","SOLF0:USTF0",1765765413390,63.88,132.9,132.88,0.05670841]
["bitfinex-derivatives","SOLF0:USTF0",1765765413694,3.14,132.89,132.88,0.05670841]
["bitfinex-derivatives","SOLF0:USTF0",1765765414796,63.88,132.9,132.88,0.05670841]
["bitfinex-derivatives","SOLF0:USTF0",1765765415291,0.05110326,132.91,132.88,0.05670841]
["bitfinex-derivatives","SOLF0:USTF0",1765765415487,0.05110326,132.91,132.88,6.82880841]
["bitfinex-derivatives","SOLF0:USTF0",1765765416285,3.19110326,132.91,132.88,6.82880841]
["bitfinex-derivatives","SOLF0:USTF0",1765765416495,3.19110326,132.91,132.88,0.05670841]
["bitfinex-derivatives","SOLF0:USTF0",1765765417499,3.14,132.9,132.88,0.05670841]
["bitfinex-derivatives","SOLF0:USTF0",1765765418795,63.93110326,132.91,132.88,0.05670841]
["bitfinex-derivatives","SOLF0:USTF0",1765765418998,3.14,132.9,132.88,0.05670841]
["bitfinex-derivatives","SOLF0:USTF0",1765765420502,3.14,132.9,132.83,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1765765420997,3.14,132.89,132.81,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1765765421602,3.14,132.85,132.84,0.05043833]
["bitfinex-derivatives","SOLF0:USTF0",1765765421899,63.88,132.85,132.84,0.05043833]
["bitfinex-derivatives","SOLF0:USTF0",1765765422095,0.0557128,132.86,132.84,0.05043833]
["bitfinex-derivatives","SOLF0:USTF0",1765765422296,3.14,132.91,132.88,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1765765422502,3.14,132.9,132.84,110.49764714]
["bitfinex-derivatives","SOLF0:USTF0",1765765422799,3.14,132.9,132.84,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1765765422992,3.14,132.9,132.84,105.3782]
["bitfinex-derivatives","SOLF0:USTF0",1765765423400,0.05480668,132.88,132.87,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1765765425298,0.05480668,132.88,132.87,11.89324714]
["bitfinex-derivatives","SOLF0:USTF0",1765765426909,67.02,132.93,132.87,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1765765428108,0.05689505,132.91,132.89,0.05370096]
["bitfinex-derivatives","SOLF0:USTF0",1765765429100,3.19689505,132.91,132.89,0.05370096]
["bitfinex-derivatives","SOLF0:USTF0",1765765429611,0.05689505,132.91,132.89,0.05370096]
["bitfinex-derivatives","SOLF0:USTF0",1765765430411,3.19689505,132.91,132.89,0.05370096]
["bitfinex-derivatives","SOLF0:USTF0",1765765440920,3.19689505,132.91,132.89,0.00370096]
["bitfinex-derivatives","SOLF0:USTF0",1765765441120,3.2,132.9,132.81,18.28888411]
["bitfinex-derivatives","SOLF0:USTF0",1765765441320,3.2,132.9,132.82,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1765765441623,3.2,132.89,132.82,123.68378411]
["bitfinex-derivatives","SOLF0:USTF0",1765765441918,67.08,132.89,132.82,123.68378411]
["bitfinex-derivatives","SOLF0:USTF0",1765765442122,0.05397224,132.87,132.84,0.05026068]
["bitfinex-derivatives","SOLF0:USTF0",1765765442513,3.25397224,132.87,132.84,0.05026068]
["bitfinex-derivatives","SOLF0:USTF0",1765765442932,3.25397224,132.87,132.84,6.82446068]
["bitfinex-derivatives","SOLF0:USTF0",1765765443121,3.25397224,132.87,132.84,0.05026068]
["bitfinex-derivatives","SOLF0:USTF0",1765765444224,0.05397224,132.87,132.84,0.05026068]
["bitfinex-derivatives","SOLF0:USTF0",1765765444418,3.25397224,132.87,132.84,0.05026068]
["bitfinex-derivatives","SOLF0:USTF0",1765765444923,3.2,132.86,132.84,0.00026068]
["bitfinex-derivatives","SOLF0:USTF0",1765765446123,3.25397224,132.87,132.84,0.00026068]
["bitfinex-derivatives","SOLF0:USTF0",1765765446314,3.2,132.86,132.84,0.00026068]
["bitfinex-derivatives","SOLF0:USTF0",1765765449822,0.05397224,132.87,132.84,0.00026068]
["bitfinex-derivatives","SOLF0:USTF0",1765765450116,3.25397224,132.87,132.84,0.00026068]
["bitfinex-derivatives","SOLF0:USTF0",1765765450320,0.05397224,132.87,132.85,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1765765450724,67.08,132.93,132.85,128.78213125]
["bitfinex-derivatives","SOLF0:USTF0",1765765451026,3.2,132.92,132.85,128.78213125]
["bitfinex-derivatives","SOLF0:USTF0",1765765451325,3.2,132.92,132.86,105.3613]
["bitfinex-derivatives","SOLF0:USTF0",1765765451523,3.2,132.92,132.87,105.3542]
["bitfinex-derivatives","SOLF0:USTF0",1765765451724,0.04792575,132.91,132.88,0.05774682]
["bitfinex-derivatives","SOLF0:USTF0",1765765452025,0.05619602,132.91,132.9,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1765765453210,0.05619602,132.91,132.9,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1765765453418,0.05619602,132.91,132.89,18.28888411]
["bitfinex-derivatives","SOLF0:USTF0",1765765454520,0.05619602,132.91,132.88,18.34407175]
["bitfinex-derivatives","SOLF0:USTF0",1765765454826,3.25619602,132.91,132.88,0.05518764]
["bitfinex-derivatives","SOLF0:USTF0",1765765455322,0.05619602,132.91,132.88,105.40208764]
["bitfinex-derivatives","SOLF0:USTF0",1765765455724,3.25619602,132.91,132.88,0.05518764]
["bitfinex-derivatives","SOLF0:USTF0",1765765456526,3.25619602,132.91,132.88,62.05518764]
["bitfinex-derivatives","SOLF0:USTF0",1765765456721,3.25619602,132.91,132.88,0.05518764]
["bitfinex-derivatives","SOLF0:USTF0",1765765458527,3.2,132.89,132.83,18.28888411]
["bitfinex-derivatives","SOLF0:USTF0",1765765458728,67.08,132.9,132.86,105.3648]
["bitfinex-derivatives","SOLF0:USTF0",1765765458926,3.2,132.89,132.85,105.3723]
["bitfinex-derivatives","SOLF0:USTF0",1765765459127,3.2,132.89,132.85,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1765765459320,3.2,132.89,132.85,105.3728]
["bitfinex-derivatives","SOLF0:USTF0",1765765459521,0.05430908,132.88,132.86,0.05361524]
["bitfinex-derivatives","SOLF0:USTF0",1765765459720,0.05430908,132.88,132.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765460322,0.05430908,132.88,132.86,0.05361524]
["bitfinex-derivatives","SOLF0:USTF0",1765765460921,0.05430908,132.88,132.86,6.82671524]
["bitfinex-derivatives","SOLF0:USTF0",1765765463125,3.25430908,132.88,132.86,6.82671524]
["bitfinex-derivatives","SOLF0:USTF0",1765765463426,0.05430908,132.88,132.86,68.82671524]
["bitfinex-derivatives","SOLF0:USTF0",1765765466731,0.05430908,132.88,132.86,179.31083839]
["bitfinex-derivatives","SOLF0:USTF0",1765765466933,3.32,132.94,132.91,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1765765467527,11.88532315,133.01,132.93,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765765467724,3.17,132.99,132.93,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765765467929,3.17,132.96,132.95,0.05182629]
["bitfinex-derivatives","SOLF0:USTF0",1765765469218,3.17,132.96,132.86,167.3607]
["bitfinex-derivatives","SOLF0:USTF0",1765765469423,3.17,132.96,132.89,105.3406]
["bitfinex-derivatives","SOLF0:USTF0",1765765470333,3.17,132.93,132.91,0.05767269]
["bitfinex-derivatives","SOLF0:USTF0",1765765470638,3.22304223,132.93,132.91,6.81791291]
["bitfinex-derivatives","SOLF0:USTF0",1765765471226,0.05304223,132.93,132.91,112.14361291]
["bitfinex-derivatives","SOLF0:USTF0",1765765471631,3.17,132.97,132.92,110.43452315]
["bitfinex-derivatives","SOLF0:USTF0",1765765471941,3.17,132.97,132.91,0.04741291]
["bitfinex-derivatives","SOLF0:USTF0",1765765472639,3.2197081,132.95,132.91,0.04741291]
["bitfinex-derivatives","SOLF0:USTF0",1765765473028,3.2197081,132.95,132.92,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1765765474538,3.2197081,132.95,132.91,0.04741291]
["bitfinex-derivatives","SOLF0:USTF0",1765765475935,3.2197081,132.95,132.88,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1765765476241,3.17,132.94,132.86,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1765765476929,3.17,132.9,132.89,0.05114819]
["bitfinex-derivatives","SOLF0:USTF0",1765765477532,3.17,132.9,132.89,0.00114819]
["bitfinex-derivatives","SOLF0:USTF0",1765765478539,4.67,132.9,132.82,25.06408411]
["bitfinex-derivatives","SOLF0:USTF0",1765765478739,3.17,132.9,132.82,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1765765479137,3.17,132.9,132.8,8.32074574]
["bitfinex-derivatives","SOLF0:USTF0",1765765479138,3.17,132.89,132.8,8.32074574]
["bitfinex-derivatives","SOLF0:USTF0",1765765479332,3.17,132.89,132.8,70.32074574]
["bitfinex-derivatives","SOLF0:USTF0",1765765479724,3.17,132.85,132.83,0.0550615]
["bitfinex-derivatives","SOLF0:USTF0",1765765479925,67.03,132.85,132.83,0.0550615]
["bitfinex-derivatives","SOLF0:USTF0",1765765480326,0.04926035,132.86,132.83,0.0550615]
["bitfinex-derivatives","SOLF0:USTF0",1765765480538,67.07926035,132.86,132.83,0.0550615]
["bitfinex-derivatives","SOLF0:USTF0",1765765481837,0.04926035,132.86,132.83,0.0550615]
["bitfinex-derivatives","SOLF0:USTF0",1765765482035,3.21926035,132.86,132.83,0.0550615]
["bitfinex-derivatives","SOLF0:USTF0",1765765483234,3.17,132.85,132.78,15.09804574]
["bitfinex-derivatives","SOLF0:USTF0",1765765483442,3.17,132.83,132.78,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1765765484348,3.22633749,132.82,132.79,0.05100551]
["bitfinex-derivatives","SOLF0:USTF0",1765765485135,3.22633749,132.82,132.79,6.82780551]
["bitfinex-derivatives","SOLF0:USTF0",1765765485845,3.22633749,132.82,132.79,0.05100551]
["bitfinex-derivatives","SOLF0:USTF0",1765765491756,3.22633749,132.82,132.79,0.00100551]
["bitfinex-derivatives","SOLF0:USTF0",1765765495148,4.72633749,132.82,132.79,0.00100551]
["bitfinex-derivatives","SOLF0:USTF0",1765765495346,3.17,132.81,132.79,0.00100551]
["bitfinex-derivatives","SOLF0:USTF0",1765765497050,3.17,132.81,132.72,68.7801]
["bitfinex-derivatives","SOLF0:USTF0",1765765497051,3.35,132.8,132.72,68.7801]
["bitfinex-derivatives","SOLF0:USTF0",1765765497256,3.35,132.78,132.72,68.7801]
["bitfinex-derivatives","SOLF0:USTF0",1765765497556,3.35,132.78,132.69,105.4979]
["bitfinex-derivatives","SOLF0:USTF0",1765765497756,105.4101,132.81,132.69,105.4979]
["bitfinex-derivatives","SOLF0:USTF0",1765765497757,3.35,132.76,132.69,105.4979]
["bitfinex-derivatives","SOLF0:USTF0",1765765498051,3.39899314,132.74,132.7,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1765765498250,3.39898815,132.73,132.66,8.33704494]
["bitfinex-derivatives","SOLF0:USTF0",1765765498848,3.39898815,132.73,132.63,113.88124494]
["bitfinex-derivatives","SOLF0:USTF0",1765765499043,3.3974885,132.69,132.62,105.5514]
["bitfinex-derivatives","SOLF0:USTF0",1765765499258,3.35,132.67,132.64,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1765765499451,3.35,132.67,132.61,113.89584494]
["bitfinex-derivatives","SOLF0:USTF0",1765765499662,0.05490321,132.65,132.61,8.33704494]
["bitfinex-derivatives","SOLF0:USTF0",1765765500348,0.05490321,132.65,132.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765500564,0.05490321,132.65,132.62,169.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765765500860,3.40490321,132.65,132.61,8.33704494]
["bitfinex-derivatives","SOLF0:USTF0",1765765501151,3.40490321,132.65,132.6,1.31043832]
["bitfinex-derivatives","SOLF0:USTF0",1765765502151,3.40490321,132.65,132.57,15.12514494]
["bitfinex-derivatives","SOLF0:USTF0",1765765502352,3.4049522,132.62,132.57,8.10014404]
["bitfinex-derivatives","SOLF0:USTF0",1765765502554,3.35,132.61,132.57,8.10014404]
["bitfinex-derivatives","SOLF0:USTF0",1765765502961,63.9949522,132.62,132.57,113.69564404]
["bitfinex-derivatives","SOLF0:USTF0",1765765503151,0.0549522,132.62,132.57,113.69564404]
["bitfinex-derivatives","SOLF0:USTF0",1765765503857,3.4049522,132.62,132.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765504354,3.4049522,132.62,132.52,105.6328]
["bitfinex-derivatives","SOLF0:USTF0",1765765504558,3.40713056,132.58,132.51,8.33704494]
["bitfinex-derivatives","SOLF0:USTF0",1765765504752,63.96,132.57,132.51,8.33704494]
["bitfinex-derivatives","SOLF0:USTF0",1765765504960,0.0532079,132.55,132.52,105.6356]
["bitfinex-derivatives","SOLF0:USTF0",1765765505462,0.0532079,132.55,132.53,112.4157]
["bitfinex-derivatives","SOLF0:USTF0",1765765505756,0.0032079,132.55,132.54,8.33704494]
["bitfinex-derivatives","SOLF0:USTF0",1765765505952,3.35,132.61,132.56,105.6032]
["bitfinex-derivatives","SOLF0:USTF0",1765765506159,3.35,132.61,132.56,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1765765506361,63.68,132.62,132.56,105.603]
["bitfinex-derivatives","SOLF0:USTF0",1765765506573,3.35,132.61,132.53,105.6258]
["bitfinex-derivatives","SOLF0:USTF0",1765765507061,63.68,132.62,132.56,0.05448496]
["bitfinex-derivatives","SOLF0:USTF0",1765765507062,3.40550165,132.58,132.56,0.05448496]
["bitfinex-derivatives","SOLF0:USTF0",1765765507260,3.40550165,132.58,132.51,63.31266267]
["bitfinex-derivatives","SOLF0:USTF0",1765765507465,3.35,132.56,132.45,105.6868]
["bitfinex-derivatives","SOLF0:USTF0",1765765507664,3.35,132.54,132.46,105.6809]
["bitfinex-derivatives","SOLF0:USTF0",1765765507850,3.35,132.54,132.46,106.99400844]
["bitfinex-derivatives","SOLF0:USTF0",1765765508166,3.35,132.54,132.47,105.6728]
["bitfinex-derivatives","SOLF0:USTF0",1765765508350,0.0548438,132.51,132.48,112.4555]
["bitfinex-derivatives","SOLF0:USTF0",1765765508553,0.0548438,132.51,132.49,105.6568]
["bitfinex-derivatives","SOLF0:USTF0",1765765508764,0.0548438,132.51,132.49,211.3165]
["bitfinex-derivatives","SOLF0:USTF0",1765765508964,0.0548438,132.51,132.48,105.6631]
["bitfinex-derivatives","SOLF0:USTF0",1765765508965,3.4048438,132.51,132.46,1.31310844]
["bitfinex-derivatives","SOLF0:USTF0",1765765509175,3.4048438,132.51,132.41,2.9915388]
["bitfinex-derivatives","SOLF0:USTF0",1765765509176,3.4048438,132.51,132.45,105.6883]
["bitfinex-derivatives","SOLF0:USTF0",1765765509372,0.05011961,132.49,132.46,112.4753]
["bitfinex-derivatives","SOLF0:USTF0",1765765509759,3.40011961,132.49,132.46,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1765765510067,0.05011961,132.49,132.46,105.6825]
["bitfinex-derivatives","SOLF0:USTF0",1765765510269,0.05011961,132.49,132.48,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1765765510563,0.05011961,132.49,132.48,68.7929]
["bitfinex-derivatives","SOLF0:USTF0",1765765510762,0.05011961,132.49,132.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765510964,0.05011961,132.49,132.45,120.81924494]
["bitfinex-derivatives","SOLF0:USTF0",1765765511161,3.40011961,132.49,132.45,112.4822]
["bitfinex-derivatives","SOLF0:USTF0",1765765512271,3.40011961,132.49,132.45,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1765765512968,0.05011961,132.49,132.45,112.4831]
["bitfinex-derivatives","SOLF0:USTF0",1765765513162,0.05011961,132.49,132.46,112.473]
["bitfinex-derivatives","SOLF0:USTF0",1765765513769,0.05011961,132.49,132.46,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1765765514070,3.40011961,132.49,132.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765514371,3.40011961,132.49,132.44,8.1083058]
["bitfinex-derivatives","SOLF0:USTF0",1765765514761,3.40011961,132.49,132.42,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1765765515066,3.40011961,132.49,132.4,8.33704494]
["bitfinex-derivatives","SOLF0:USTF0",1765765515067,3.40011961,132.49,132.41,2.9915388]
["bitfinex-derivatives","SOLF0:USTF0",1765765515271,3.40211606,132.46,132.41,2.9915388]
["bitfinex-derivatives","SOLF0:USTF0",1765765515773,3.40211606,132.46,132.41,115.5085388]
["bitfinex-derivatives","SOLF0:USTF0",1765765516269,0.05211606,132.46,132.42,105.713]
["bitfinex-derivatives","SOLF0:USTF0",1765765516476,0.05211606,132.46,132.43,112.502]
["bitfinex-derivatives","SOLF0:USTF0",1765765517073,3.40211606,132.46,132.41,115.5113388]
["bitfinex-derivatives","SOLF0:USTF0",1765765517277,3.40211606,132.46,132.41,115.5111388]
["bitfinex-derivatives","SOLF0:USTF0",1765765518573,3.40211606,132.46,132.41,9.7879388]
["bitfinex-derivatives","SOLF0:USTF0",1765765518875,3.35,132.45,132.41,9.7879388]
["bitfinex-derivatives","SOLF0:USTF0",1765765520278,67.39,132.45,132.41,9.7879388]
["bitfinex-derivatives","SOLF0:USTF0",1765765520468,3.35,132.44,132.41,9.7879388]
["bitfinex-derivatives","SOLF0:USTF0",1765765520767,64.04,132.45,132.41,9.7879388]
["bitfinex-derivatives","SOLF0:USTF0",1765765520966,3.35,132.44,132.41,9.7879388]
["bitfinex-derivatives","SOLF0:USTF0",1765765521164,3.35,132.44,132.41,2.9915388]
["bitfinex-derivatives","SOLF0:USTF0",1765765522179,0.05211606,132.46,132.41,2.9915388]
["bitfinex-derivatives","SOLF0:USTF0",1765765522378,0.05211606,132.46,132.43,105.7069]
["bitfinex-derivatives","SOLF0:USTF0",1765765523285,0.05211606,132.46,132.43,167.7069]
["bitfinex-derivatives","SOLF0:USTF0",1765765523979,0.05211606,132.46,132.44,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1765765526271,0.05211606,132.46,132.44,112.4939]
["bitfinex-derivatives","SOLF0:USTF0",1765765527081,0.05211606,132.46,132.44,174.4939]
["bitfinex-derivatives","SOLF0:USTF0",1765765532187,0.00211606,132.46,132.44,184.43620798]
["bitfinex-derivatives","SOLF0:USTF0",1765765536482,0.00211606,132.46,132.44,182.91620798]
["bitfinex-derivatives","SOLF0:USTF0",1765765539390,3.17,132.54,132.5,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1765765540392,0.05603772,132.53,132.51,0.05188306]
["bitfinex-derivatives","SOLF0:USTF0",1765765540589,3.17,132.52,132.51,0.05188306]
["bitfinex-derivatives","SOLF0:USTF0",1765765543799,3.17,132.52,132.47,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765765543800,3.17,132.51,132.47,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765765544595,3.17,132.51,132.47,105.6705]
["bitfinex-derivatives","SOLF0:USTF0",1765765544798,3.22013235,132.5,132.46,105.6808]
["bitfinex-derivatives","SOLF0:USTF0",1765765544995,3.22013235,132.5,132.45,105.6884]
["bitfinex-derivatives","SOLF0:USTF0",1765765545390,3.22013235,132.5,132.46,105.6833]
["bitfinex-derivatives","SOLF0:USTF0",1765765545701,3.22013235,132.5,132.48,105.6676]
["bitfinex-derivatives","SOLF0:USTF0",1765765546088,3.22013235,132.5,132.48,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1765765548007,3.17,132.49,132.45,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1765765548796,3.17,132.49,132.43,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1765765549001,0.0496073,132.47,132.43,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1765765549399,3.2196073,132.47,132.43,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1765765550604,3.2196073,132.47,132.43,9.03990699]
["bitfinex-derivatives","SOLF0:USTF0",1765765550799,3.2196073,132.47,132.43,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1765765551108,3.2196073,132.47,132.43,71.03990699]
["bitfinex-derivatives","SOLF0:USTF0",1765765551301,3.2196073,132.47,132.43,68.7952]
["bitfinex-derivatives","SOLF0:USTF0",1765765551504,3.2196073,132.47,132.44,2.24470699]
["bitfinex-derivatives","SOLF0:USTF0",1765765553506,3.2196073,132.47,132.43,71.03990699]
["bitfinex-derivatives","SOLF0:USTF0",1765765555108,3.2196073,132.47,132.45,2.24470699]
["bitfinex-derivatives","SOLF0:USTF0",1765765555310,2.24470699,132.56,132.46,105.6807]
["bitfinex-derivatives","SOLF0:USTF0",1765765555519,3.17,132.54,132.5,2.24470699]
["bitfinex-derivatives","SOLF0:USTF0",1765765556399,3.17,132.52,132.51,0.0488812]
["bitfinex-derivatives","SOLF0:USTF0",1765765557812,3.17,132.52,132.51,2.29358819]
["bitfinex-derivatives","SOLF0:USTF0",1765765561417,3.17,132.52,132.51,0.0488812]
["bitfinex-derivatives","SOLF0:USTF0",1765765563211,3.17,132.52,132.48,2.24470699]
["bitfinex-derivatives","SOLF0:USTF0",1765765564112,3.17,132.52,132.46,2.24470699]
["bitfinex-derivatives","SOLF0:USTF0",1765765564317,2.29742654,132.53,132.46,2.24470699]
["bitfinex-derivatives","SOLF0:USTF0",1765765564318,3.24,132.49,132.46,2.24470699]
["bitfinex-derivatives","SOLF0:USTF0",1765765564902,0.05397705,132.5,132.48,2.24470699]
["bitfinex-derivatives","SOLF0:USTF0",1765765565109,3.29397705,132.5,132.48,2.24470699]
["bitfinex-derivatives","SOLF0:USTF0",1765765565818,3.29397705,132.5,132.46,2.24470699]
["bitfinex-derivatives","SOLF0:USTF0",1765765570813,3.29397705,132.5,132.46,2.24449697]
["bitfinex-derivatives","SOLF0:USTF0",1765765571124,3.24,132.49,132.44,18.28888411]
["bitfinex-derivatives","SOLF0:USTF0",1765765571318,3.24,132.49,132.45,2.24449697]
["bitfinex-derivatives","SOLF0:USTF0",1765765571713,3.24,132.49,132.44,20.53338108]
["bitfinex-derivatives","SOLF0:USTF0",1765765572814,3.24,132.49,132.44,27.32798108]
["bitfinex-derivatives","SOLF0:USTF0",1765765573122,3.24,132.49,132.46,2.24449697]
["bitfinex-derivatives","SOLF0:USTF0",1765765576127,3.24,132.56,132.5,105.6518]
["bitfinex-derivatives","SOLF0:USTF0",1765765576425,67.2,132.59,132.54,107.86129697]
["bitfinex-derivatives","SOLF0:USTF0",1765765576617,67.2,132.59,132.53,18.27416435]
["bitfinex-derivatives","SOLF0:USTF0",1765765576821,3.24,132.58,132.54,2.24449697]
["bitfinex-derivatives","SOLF0:USTF0",1765765577120,3.24,132.58,132.55,0.05379186]
["bitfinex-derivatives","SOLF0:USTF0",1765765577421,63.96,132.59,132.56,2.24449697]
["bitfinex-derivatives","SOLF0:USTF0",1765765577422,0.04776027,132.57,132.56,2.24449697]
["bitfinex-derivatives","SOLF0:USTF0",1765765577627,3.28776027,132.57,132.56,2.24449697]
["bitfinex-derivatives","SOLF0:USTF0",1765765578324,3.28776027,132.57,132.55,0.05379186]
["bitfinex-derivatives","SOLF0:USTF0",1765765581330,3.28776027,132.57,132.5,2.24449697]
["bitfinex-derivatives","SOLF0:USTF0",1765765581517,3.24,132.57,132.5,2.24449697]
["bitfinex-derivatives","SOLF0:USTF0",1765765581827,3.24,132.55,132.49,2.24449697]
["bitfinex-derivatives","SOLF0:USTF0",1765765582625,2.24449697,132.56,132.49,2.24449697]
["bitfinex-derivatives","SOLF0:USTF0",1765765582626,3.29662972,132.53,132.49,2.24449697]
["bitfinex-derivatives","SOLF0:USTF0",1765765584522,3.29662972,132.53,132.48,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1765765584824,64.01662972,132.53,132.5,2.24449697]
["bitfinex-derivatives","SOLF0:USTF0",1765765585023,67.25662972,132.53,132.5,2.24449697]
["bitfinex-derivatives","SOLF0:USTF0",1765765585537,0.05662972,132.53,132.47,105.6695]
["bitfinex-derivatives","SOLF0:USTF0",1765765585727,3.24,132.57,132.52,107.87729697]
["bitfinex-derivatives","SOLF0:USTF0",1765765585932,3.24,132.57,132.55,2.24449697]
["bitfinex-derivatives","SOLF0:USTF0",1765765586122,3.24,132.57,132.53,2.24449697]
["bitfinex-derivatives","SOLF0:USTF0",1765765586818,0.05449782,132.56,132.55,2.24449697]
["bitfinex-derivatives","SOLF0:USTF0",1765765587024,0.05587787,132.57,132.55,2.24449697]
["bitfinex-derivatives","SOLF0:USTF0",1765765587221,3.14587787,132.57,132.54,0.0495627]
["bitfinex-derivatives","SOLF0:USTF0",1765765588624,0.05587787,132.57,132.54,0.0495627]
["bitfinex-derivatives","SOLF0:USTF0",1765765590034,0.05587787,132.57,132.54,6.8390627]
["bitfinex-derivatives","SOLF0:USTF0",1765765590632,0.05587787,132.57,132.55,112.3999]
["bitfinex-derivatives","SOLF0:USTF0",1765765592339,0.05587787,132.57,132.55,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765765592628,3.25587787,132.57,132.54,0.0495627]
["bitfinex-derivatives","SOLF0:USTF0",1765765593635,3.25587787,132.57,132.54,6.8390627]
["bitfinex-derivatives","SOLF0:USTF0",1765765593930,3.25587787,132.57,132.54,0.0495627]
["bitfinex-derivatives","SOLF0:USTF0",1765765594626,3.25587787,132.57,132.55,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1765765595234,3.25587787,132.57,132.54,0.0495627]
["bitfinex-derivatives","SOLF0:USTF0",1765765595429,3.25587787,132.57,132.54,6.8391627]
["bitfinex-derivatives","SOLF0:USTF0",1765765598040,0.05587787,132.57,132.55,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1765765598237,3.25587787,132.57,132.55,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1765765599241,3.25587787,132.57,132.54,0.0495627]
["bitfinex-derivatives","SOLF0:USTF0",1765765600134,3.25587787,132.57,132.54,6.8390627]
["bitfinex-derivatives","SOLF0:USTF0",1765765600934,3.25587787,132.57,132.55,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765765601129,0.05587787,132.57,132.55,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765765603149,3.25587787,132.57,132.55,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765765603843,0.05587787,132.57,132.55,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765765605037,3.25587787,132.57,132.55,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765765605343,0.05587787,132.57,132.55,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765765607351,0.05587787,132.57,132.55,10.29001011]
["bitfinex-derivatives","SOLF0:USTF0",1765765608055,3.2,132.62,132.6,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1765765608246,93.98101011,132.68,132.6,105.5692]
["bitfinex-derivatives","SOLF0:USTF0",1765765608247,3.2,132.67,132.6,105.5692]
["bitfinex-derivatives","SOLF0:USTF0",1765765608441,3.2,132.67,132.61,109.06211011]
["bitfinex-derivatives","SOLF0:USTF0",1765765608954,0.0513931,132.65,132.63,0.05397749]
["bitfinex-derivatives","SOLF0:USTF0",1765765609145,3.2513931,132.65,132.63,0.05397749]
["bitfinex-derivatives","SOLF0:USTF0",1765765610150,3.2513931,132.65,132.63,6.83887749]
["bitfinex-derivatives","SOLF0:USTF0",1765765610951,3.2513931,132.65,132.63,0.05397749]
["bitfinex-derivatives","SOLF0:USTF0",1765765615859,0.0513931,132.65,132.63,112.38717749]
["bitfinex-derivatives","SOLF0:USTF0",1765765617055,0.0013931,132.65,132.64,8.35234714]
["bitfinex-derivatives","SOLF0:USTF0",1765765617455,0.0013931,132.65,132.63,112.38717749]
["bitfinex-derivatives","SOLF0:USTF0",1765765617850,0.0013931,132.65,132.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765619952,0.0013931,132.65,132.63,112.38717749]
["bitfinex-derivatives","SOLF0:USTF0",1765765620357,0.0013931,132.65,132.63,6.83897749]
["bitfinex-derivatives","SOLF0:USTF0",1765765621362,0.0013931,132.65,132.63,112.38717749]
["bitfinex-derivatives","SOLF0:USTF0",1765765622450,3.2913931,132.65,132.63,6.83897749]
["bitfinex-derivatives","SOLF0:USTF0",1765765622758,3.2913931,132.65,132.63,0.05397749]
["bitfinex-derivatives","SOLF0:USTF0",1765765631463,0.0013931,132.65,132.63,6.83877749]
["bitfinex-derivatives","SOLF0:USTF0",1765765631766,0.0013931,132.65,132.64,3.49934189]
["bitfinex-derivatives","SOLF0:USTF0",1765765632564,0.0013931,132.65,132.64,65.49934189]
["bitfinex-derivatives","SOLF0:USTF0",1765765633069,0.0013931,132.65,132.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765633264,0.0013931,132.65,132.63,10.33811938]
["bitfinex-derivatives","SOLF0:USTF0",1765765633265,0.0013931,132.65,132.63,6.83877749]
["bitfinex-derivatives","SOLF0:USTF0",1765765643673,0.0013931,132.65,132.63,68.83877749]
["bitfinex-derivatives","SOLF0:USTF0",1765765646668,0.0013931,132.65,132.64,8.35138437]
["bitfinex-derivatives","SOLF0:USTF0",1765765646871,3.18,132.74,132.68,105.5081]
["bitfinex-derivatives","SOLF0:USTF0",1765765647070,3.12,132.78,132.68,113.85948437]
["bitfinex-derivatives","SOLF0:USTF0",1765765647369,3.12,132.78,132.69,105.499]
["bitfinex-derivatives","SOLF0:USTF0",1765765647976,3.12,132.78,132.71,105.4842]
["bitfinex-derivatives","SOLF0:USTF0",1765765648175,0.05782587,132.75,132.72,0.05765668]
["bitfinex-derivatives","SOLF0:USTF0",1765765648675,3.17782587,132.75,132.72,0.05765668]
["bitfinex-derivatives","SOLF0:USTF0",1765765650276,0.05782587,132.75,132.72,0.05765668]
["bitfinex-derivatives","SOLF0:USTF0",1765765651381,3.17782587,132.75,132.72,0.05765668]
["bitfinex-derivatives","SOLF0:USTF0",1765765652573,0.05782587,132.75,132.72,6.83795668]
["bitfinex-derivatives","SOLF0:USTF0",1765765652778,3.17782587,132.75,132.72,6.83795668]
["bitfinex-derivatives","SOLF0:USTF0",1765765653380,0.05782587,132.75,132.72,6.83795668]
["bitfinex-derivatives","SOLF0:USTF0",1765765653781,3.17782587,132.75,132.72,0.05765668]
["bitfinex-derivatives","SOLF0:USTF0",1765765655885,0.05782587,132.75,132.72,0.05765668]
["bitfinex-derivatives","SOLF0:USTF0",1765765656085,0.05782587,132.75,132.74,3.49345503]
["bitfinex-derivatives","SOLF0:USTF0",1765765657174,3.17782587,132.75,132.74,3.49345503]
["bitfinex-derivatives","SOLF0:USTF0",1765765659083,0.05782587,132.75,132.74,3.49345503]
["bitfinex-derivatives","SOLF0:USTF0",1765765661490,0.05782587,132.75,132.74,2.23434644]
["bitfinex-derivatives","SOLF0:USTF0",1765765661882,3.17782587,132.75,132.74,2.23434644]
["bitfinex-derivatives","SOLF0:USTF0",1765765662279,0.05782587,132.75,132.74,2.23434644]
["bitfinex-derivatives","SOLF0:USTF0",1765765662695,3.17782587,132.75,132.72,0.05765668]
["bitfinex-derivatives","SOLF0:USTF0",1765765662990,3.17782587,132.75,132.74,2.23434644]
["bitfinex-derivatives","SOLF0:USTF0",1765765663185,3.17782587,132.75,132.73,2.23434644]
["bitfinex-derivatives","SOLF0:USTF0",1765765665892,3.17782587,132.75,132.72,2.29200312]
["bitfinex-derivatives","SOLF0:USTF0",1765765671212,3.17782587,132.75,132.72,0.05765668]
["bitfinex-derivatives","SOLF0:USTF0",1765765671913,0.05782587,132.75,132.73,2.23434644]
["bitfinex-derivatives","SOLF0:USTF0",1765765672312,0.05782587,132.75,132.73,9.01424644]
["bitfinex-derivatives","SOLF0:USTF0",1765765672809,3.12,132.81,132.76,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1765765673010,3.12,132.81,132.75,2.23434644]
["bitfinex-derivatives","SOLF0:USTF0",1765765673011,3.12,132.8,132.75,2.23434644]
["bitfinex-derivatives","SOLF0:USTF0",1765765674013,3.12,132.78,132.76,0.05299851]
["bitfinex-derivatives","SOLF0:USTF0",1765765674211,3.17317819,132.78,132.76,0.05299851]
["bitfinex-derivatives","SOLF0:USTF0",1765765674408,3.17317819,132.78,132.76,0.00299851]
["bitfinex-derivatives","SOLF0:USTF0",1765765682023,0.05317819,132.78,132.76,118.85810962]
["bitfinex-derivatives","SOLF0:USTF0",1765765682218,3.1,132.85,132.77,105.4357]
["bitfinex-derivatives","SOLF0:USTF0",1765765682818,3.1,132.85,132.77,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765765683317,0.04960843,132.82,132.8,0.04994364]
["bitfinex-derivatives","SOLF0:USTF0",1765765683518,3.14960843,132.82,132.8,0.04994364]
["bitfinex-derivatives","SOLF0:USTF0",1765765683919,3.1,132.81,132.8,0.04994364]
["bitfinex-derivatives","SOLF0:USTF0",1765765684615,3.1,132.81,132.73,105.4641]
["bitfinex-derivatives","SOLF0:USTF0",1765765684616,3.1,132.81,132.73,5.13201111]
["bitfinex-derivatives","SOLF0:USTF0",1765765684819,3.1,132.81,132.72,5.13201111]
["bitfinex-derivatives","SOLF0:USTF0",1765765685722,3.1,132.77,132.75,0.05104262]
["bitfinex-derivatives","SOLF0:USTF0",1765765686620,0.04988622,132.78,132.75,0.05104262]
["bitfinex-derivatives","SOLF0:USTF0",1765765687127,3.14988622,132.78,132.75,0.05104262]
["bitfinex-derivatives","SOLF0:USTF0",1765765690132,0.04988622,132.78,132.75,6.82994262]
["bitfinex-derivatives","SOLF0:USTF0",1765765690334,0.04988622,132.78,132.75,0.05104262]
["bitfinex-derivatives","SOLF0:USTF0",1765765690525,0.04988622,132.78,132.76,5.129698]
["bitfinex-derivatives","SOLF0:USTF0",1765765691822,0.04988622,132.78,132.75,0.05104262]
["bitfinex-derivatives","SOLF0:USTF0",1765765693233,0.04988622,132.78,132.75,6.82984262]
["bitfinex-derivatives","SOLF0:USTF0",1765765695334,0.04988622,132.78,132.77,2.23359921]
["bitfinex-derivatives","SOLF0:USTF0",1765765701940,3.14988622,132.78,132.75,2.28464183]
["bitfinex-derivatives","SOLF0:USTF0",1765765702126,3.14988622,132.78,132.75,0.05104262]
["bitfinex-derivatives","SOLF0:USTF0",1765765702428,3.14988622,132.78,132.75,2.28464183]
["bitfinex-derivatives","SOLF0:USTF0",1765765704740,3.14988622,132.78,132.75,0.05104262]
["bitfinex-derivatives","SOLF0:USTF0",1765765705239,0.04988622,132.78,132.75,2.28464183]
["bitfinex-derivatives","SOLF0:USTF0",1765765707041,3.12988622,132.78,132.75,2.28464183]
["bitfinex-derivatives","SOLF0:USTF0",1765765707341,3.12988622,132.78,132.75,0.05104262]
["bitfinex-derivatives","SOLF0:USTF0",1765765708338,3.08,132.76,132.75,0.05104262]
["bitfinex-derivatives","SOLF0:USTF0",1765765708634,66.9,132.76,132.75,0.05104262]
["bitfinex-derivatives","SOLF0:USTF0",1765765709229,66.9,132.76,132.69,64.23359921]
["bitfinex-derivatives","SOLF0:USTF0",1765765709230,3.08,132.75,132.69,64.23359921]
["bitfinex-derivatives","SOLF0:USTF0",1765765709431,3.08,132.74,132.69,64.23359921]
["bitfinex-derivatives","SOLF0:USTF0",1765765709632,3.08,132.72,132.65,18.27416435]
["bitfinex-derivatives","SOLF0:USTF0",1765765709840,3.08,132.72,132.66,2.23359921]
["bitfinex-derivatives","SOLF0:USTF0",1765765710234,3.32512822,132.7,132.68,0.04802905]
["bitfinex-derivatives","SOLF0:USTF0",1765765711140,3.27,132.69,132.68,0.04802905]
["bitfinex-derivatives","SOLF0:USTF0",1765765711733,3.27,132.69,132.62,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1765765712541,3.27,132.69,132.62,68.7855]
["bitfinex-derivatives","SOLF0:USTF0",1765765712738,3.27,132.66,132.64,0.05375488]
["bitfinex-derivatives","SOLF0:USTF0",1765765715152,3.27,132.66,132.58,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1765765716042,0.05379794,132.63,132.61,0.02530742]
["bitfinex-derivatives","SOLF0:USTF0",1765765716240,63.89379794,132.63,132.61,0.02530742]
["bitfinex-derivatives","SOLF0:USTF0",1765765716750,3.27,132.62,132.61,0.02530742]
["bitfinex-derivatives","SOLF0:USTF0",1765765717743,63.89379794,132.63,132.61,0.02530742]
["bitfinex-derivatives","SOLF0:USTF0",1765765719542,67.16379794,132.63,132.61,0.02530742]
["bitfinex-derivatives","SOLF0:USTF0",1765765719850,3.27,132.62,132.61,0.02530742]
["bitfinex-derivatives","SOLF0:USTF0",1765765734262,67.16379794,132.63,132.61,0.02530742]
["bitfinex-derivatives","SOLF0:USTF0",1765765734451,3.27,132.62,132.61,0.02530742]
["bitfinex-derivatives","SOLF0:USTF0",1765765741954,0.05379794,132.63,132.61,6.81110742]
["bitfinex-derivatives","SOLF0:USTF0",1765765742562,3.29379794,132.63,132.61,6.81110742]
["bitfinex-derivatives","SOLF0:USTF0",1765765744658,0.05379794,132.63,132.61,6.81110742]
["bitfinex-derivatives","SOLF0:USTF0",1765765744959,3.29379794,132.63,132.61,6.81110742]
["bitfinex-derivatives","SOLF0:USTF0",1765765746164,0.05379794,132.63,132.61,6.81110742]
["bitfinex-derivatives","SOLF0:USTF0",1765765746352,63.9,132.67,132.64,105.5387]
["bitfinex-derivatives","SOLF0:USTF0",1765765746559,63.9,132.67,132.65,109.0318163]
["bitfinex-derivatives","SOLF0:USTF0",1765765746757,63.9,132.67,132.65,3.4997163]
["bitfinex-derivatives","SOLF0:USTF0",1765765746960,3.24,132.69,132.65,3.4997163]
["bitfinex-derivatives","SOLF0:USTF0",1765765747560,3.29368306,132.68,132.66,0.05233873]
["bitfinex-derivatives","SOLF0:USTF0",1765765748761,0.05368306,132.68,132.66,6.83583873]
["bitfinex-derivatives","SOLF0:USTF0",1765765749558,3.29368306,132.68,132.66,6.83583873]
["bitfinex-derivatives","SOLF0:USTF0",1765765750058,3.29368306,132.68,132.66,0.05233873]
["bitfinex-derivatives","SOLF0:USTF0",1765765751268,0.05368306,132.68,132.66,0.05233873]
["bitfinex-derivatives","SOLF0:USTF0",1765765752773,3.29368306,132.68,132.66,0.05233873]
["bitfinex-derivatives","SOLF0:USTF0",1765765752973,3.29368306,132.68,132.66,6.83563873]
["bitfinex-derivatives","SOLF0:USTF0",1765765753177,3.29368306,132.68,132.66,0.05233873]
["bitfinex-derivatives","SOLF0:USTF0",1765765757467,0.05368306,132.68,132.66,6.83573873]
["bitfinex-derivatives","SOLF0:USTF0",1765765757767,3.29368306,132.68,132.66,6.83573873]
["bitfinex-derivatives","SOLF0:USTF0",1765765758075,3.29368306,132.68,132.66,0.05233873]
["bitfinex-derivatives","SOLF0:USTF0",1765765760374,3.29368306,132.68,132.66,6.83573873]
["bitfinex-derivatives","SOLF0:USTF0",1765765760672,0.05368306,132.68,132.66,6.83573873]
["bitfinex-derivatives","SOLF0:USTF0",1765765761263,3.29368306,132.68,132.66,6.83573873]
["bitfinex-derivatives","SOLF0:USTF0",1765765763377,0.05368306,132.68,132.66,6.83573873]
["bitfinex-derivatives","SOLF0:USTF0",1765765763575,3.29368306,132.68,132.66,6.83573873]
["bitfinex-derivatives","SOLF0:USTF0",1765765764668,0.05368306,132.68,132.66,6.83573873]
["bitfinex-derivatives","SOLF0:USTF0",1765765765080,0.05368306,132.68,132.67,3.4997163]
["bitfinex-derivatives","SOLF0:USTF0",1765765765381,0.05368306,132.68,132.67,3.49398686]
["bitfinex-derivatives","SOLF0:USTF0",1765765765575,0.05368306,132.68,132.66,6.83573873]
["bitfinex-derivatives","SOLF0:USTF0",1765765765768,3.29368306,132.68,132.66,6.83573873]
["bitfinex-derivatives","SOLF0:USTF0",1765765766882,3.29368306,132.68,132.66,0.05233873]
["bitfinex-derivatives","SOLF0:USTF0",1765765776780,3.29368306,132.68,132.66,0.00233873]
["bitfinex-derivatives","SOLF0:USTF0",1765765776985,3.29368306,132.68,132.61,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1765765777173,3.29368306,132.68,132.6,3.49398686]
["bitfinex-derivatives","SOLF0:USTF0",1765765777376,3.24,132.68,132.6,3.49398686]
["bitfinex-derivatives","SOLF0:USTF0",1765765777672,3.24,132.68,132.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765777872,3.21,132.65,132.63,0.02676663]
["bitfinex-derivatives","SOLF0:USTF0",1765765784685,67.09,132.65,132.63,0.02676663]
["bitfinex-derivatives","SOLF0:USTF0",1765765784988,3.21,132.64,132.63,0.02676663]
["bitfinex-derivatives","SOLF0:USTF0",1765765788993,67.09,132.65,132.63,0.02676663]
["bitfinex-derivatives","SOLF0:USTF0",1765765789289,63.88,132.65,132.63,2.26569317]
["bitfinex-derivatives","SOLF0:USTF0",1765765789592,67.09,132.65,132.63,2.26569317]
["bitfinex-derivatives","SOLF0:USTF0",1765765790894,67.09,132.65,132.63,9.05069317]
["bitfinex-derivatives","SOLF0:USTF0",1765765791388,67.09,132.65,132.63,6.81176663]
["bitfinex-derivatives","SOLF0:USTF0",1765765794199,63.88,132.65,132.63,6.81176663]
["bitfinex-derivatives","SOLF0:USTF0",1765765794791,67.09,132.65,132.63,6.81176663]
["bitfinex-derivatives","SOLF0:USTF0",1765765794993,3.21,132.64,132.63,6.81176663]
["bitfinex-derivatives","SOLF0:USTF0",1765765795194,3.21,132.64,132.63,0.02676663]
["bitfinex-derivatives","SOLF0:USTF0",1765765796096,67.09,132.65,132.63,18.30093098]
["bitfinex-derivatives","SOLF0:USTF0",1765765796300,57.67477972,132.65,132.63,18.30093098]
["bitfinex-derivatives","SOLF0:USTF0",1765765796994,57.67477972,132.65,132.63,25.08593098]
["bitfinex-derivatives","SOLF0:USTF0",1765765797691,3.3,132.64,132.63,25.08593098]
["bitfinex-derivatives","SOLF0:USTF0",1765765797890,57.76477972,132.65,132.63,25.08593098]
["bitfinex-derivatives","SOLF0:USTF0",1765765799294,3.3,132.64,132.63,25.08593098]
["bitfinex-derivatives","SOLF0:USTF0",1765765800001,57.76477972,132.65,132.63,25.08593098]
["bitfinex-derivatives","SOLF0:USTF0",1765765800200,0.05280602,132.66,132.65,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1765765800502,0.00714451,132.66,132.65,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1765765800699,0.00714451,132.66,132.65,24.99613376]
["bitfinex-derivatives","SOLF0:USTF0",1765765801000,3.30714451,132.66,132.65,18.21193376]
["bitfinex-derivatives","SOLF0:USTF0",1765765801186,3.30714451,132.66,132.63,0.02676663]
["bitfinex-derivatives","SOLF0:USTF0",1765765802591,3.30714451,132.66,132.63,6.81166663]
["bitfinex-derivatives","SOLF0:USTF0",1765765802900,3.30714451,132.66,132.64,2.23892654]
["bitfinex-derivatives","SOLF0:USTF0",1765765803087,0.00714451,132.66,132.64,9.02342654]
["bitfinex-derivatives","SOLF0:USTF0",1765765803293,0.00714451,132.66,132.65,18.21193376]
["bitfinex-derivatives","SOLF0:USTF0",1765765803492,0.00714451,132.66,132.65,20.44914747]
["bitfinex-derivatives","SOLF0:USTF0",1765765804197,0.00714451,132.66,132.65,82.44914747]
["bitfinex-derivatives","SOLF0:USTF0",1765765804505,0.00714451,132.66,132.65,64.23721371]
["bitfinex-derivatives","SOLF0:USTF0",1765765804800,0.00714451,132.66,132.65,82.44914747]
["bitfinex-derivatives","SOLF0:USTF0",1765765805600,0.00714451,132.66,132.65,64.23721371]
["bitfinex-derivatives","SOLF0:USTF0",1765765807108,0.00714451,132.66,132.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765807310,0.00714451,132.66,132.65,64.23721371]
["bitfinex-derivatives","SOLF0:USTF0",1765765807504,0.00714451,132.66,132.65,2.23721371]
["bitfinex-derivatives","SOLF0:USTF0",1765765810607,0.00714451,132.66,132.64,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1765765810910,0.00714451,132.66,132.63,0.02676663]
["bitfinex-derivatives","SOLF0:USTF0",1765765811907,3.30714451,132.66,132.63,0.02676663]
["bitfinex-derivatives","SOLF0:USTF0",1765765815308,0.00714451,132.66,132.64,9.02161371]
["bitfinex-derivatives","SOLF0:USTF0",1765765815910,0.00714451,132.66,132.64,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1765765818015,0.00714451,132.66,132.65,2.23721371]
["bitfinex-derivatives","SOLF0:USTF0",1765765818212,0.00714451,132.66,132.64,9.02161371]
["bitfinex-derivatives","SOLF0:USTF0",1765765819411,0.00714451,132.66,132.64,114.56131371]
["bitfinex-derivatives","SOLF0:USTF0",1765765821319,0.00714451,132.66,132.64,9.02161371]
["bitfinex-derivatives","SOLF0:USTF0",1765765821509,0.00714451,132.66,132.64,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1765765824805,0.00714451,132.66,132.65,2.23721371]
["bitfinex-derivatives","SOLF0:USTF0",1765765825318,3.3,132.72,132.67,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1765765825517,3.3,132.72,132.67,9.02031371]
["bitfinex-derivatives","SOLF0:USTF0",1765765826216,3.3,132.72,132.68,0.04920642]
["bitfinex-derivatives","SOLF0:USTF0",1765765826419,3.3,132.7,132.68,0.04920642]
["bitfinex-derivatives","SOLF0:USTF0",1765765830926,3.3,132.7,132.66,2.23721371]
["bitfinex-derivatives","SOLF0:USTF0",1765765831818,3.23618122,132.71,132.68,2.23721371]
["bitfinex-derivatives","SOLF0:USTF0",1765765833014,3.23618122,132.71,132.68,9.01961371]
["bitfinex-derivatives","SOLF0:USTF0",1765765834528,3.23618122,132.71,132.67,0.03036623]
["bitfinex-derivatives","SOLF0:USTF0",1765765834720,5.47339493,132.71,132.67,0.03036623]
["bitfinex-derivatives","SOLF0:USTF0",1765765834927,3.18,132.7,132.67,0.03036623]
["bitfinex-derivatives","SOLF0:USTF0",1765765835123,3.18,132.68,132.67,0.03036623]
["bitfinex-derivatives","SOLF0:USTF0",1765765839431,67.06,132.68,132.67,0.03036623]
["bitfinex-derivatives","SOLF0:USTF0",1765765841647,3.18,132.67,132.62,2.23721371]
["bitfinex-derivatives","SOLF0:USTF0",1765765842737,3.18,132.65,132.62,2.23880782]
["bitfinex-derivatives","SOLF0:USTF0",1765765844145,3.18,132.65,132.6,64.23880782]
["bitfinex-derivatives","SOLF0:USTF0",1765765844841,3.18,132.65,132.62,2.23880782]
["bitfinex-derivatives","SOLF0:USTF0",1765765845429,3.18,132.65,132.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765845430,3.18,132.65,132.61,3.49790552]
["bitfinex-derivatives","SOLF0:USTF0",1765765845637,3.18,132.65,132.61,21.70983928]
["bitfinex-derivatives","SOLF0:USTF0",1765765847151,3.18,132.65,132.61,18.21193376]
["bitfinex-derivatives","SOLF0:USTF0",1765765850437,3.18,132.65,132.6,80.21193376]
["bitfinex-derivatives","SOLF0:USTF0",1765765850643,3.18,132.65,132.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765851347,3.18,132.65,132.59,24.99903376]
["bitfinex-derivatives","SOLF0:USTF0",1765765851541,3.18,132.62,132.59,24.99903376]
["bitfinex-derivatives","SOLF0:USTF0",1765765852449,3.22893197,132.63,132.6,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1765765853549,3.22893197,132.63,132.58,28.49733928]
["bitfinex-derivatives","SOLF0:USTF0",1765765853942,3.22893197,132.63,132.58,127.29423928]
["bitfinex-derivatives","SOLF0:USTF0",1765765854144,3.22893197,132.63,132.59,18.21193376]
["bitfinex-derivatives","SOLF0:USTF0",1765765854341,3.22893197,132.63,132.59,80.21193376]
["bitfinex-derivatives","SOLF0:USTF0",1765765855042,3.22893197,132.63,132.59,18.21193376]
["bitfinex-derivatives","SOLF0:USTF0",1765765855648,3.22893197,132.63,132.58,24.99943376]
["bitfinex-derivatives","SOLF0:USTF0",1765765855950,3.22893197,132.63,132.58,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1765765856642,3.22893197,132.63,132.57,1.31199457]
["bitfinex-derivatives","SOLF0:USTF0",1765765857144,3.22893197,132.63,132.56,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1765765858646,3.49790552,132.6,132.53,22.62959374]
["bitfinex-derivatives","SOLF0:USTF0",1765765858846,3.31,132.57,132.51,3.49790552]
["bitfinex-derivatives","SOLF0:USTF0",1765765859156,3.36468159,132.55,132.5,1.31261316]
["bitfinex-derivatives","SOLF0:USTF0",1765765859850,3.36468159,132.55,132.47,110.48383965]
["bitfinex-derivatives","SOLF0:USTF0",1765765860053,3.35931433,132.52,132.49,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1765765860256,3.36203661,132.52,132.49,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1765765860554,3.36203661,132.52,132.47,4.81093965]
["bitfinex-derivatives","SOLF0:USTF0",1765765860755,0.05203661,132.52,132.51,3.49790552]
["bitfinex-derivatives","SOLF0:USTF0",1765765860952,67.21,132.59,132.52,105.6332]
["bitfinex-derivatives","SOLF0:USTF0",1765765861254,3.31,132.6,132.56,10.28640552]
["bitfinex-derivatives","SOLF0:USTF0",1765765861454,3.31,132.6,132.56,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1765765861751,3.31,132.6,132.56,68.7885]
["bitfinex-derivatives","SOLF0:USTF0",1765765861943,3.31,132.58,132.57,0.05203661]
["bitfinex-derivatives","SOLF0:USTF0",1765765862145,0.05210824,132.59,132.57,0.05203661]
["bitfinex-derivatives","SOLF0:USTF0",1765765862951,3.36210824,132.59,132.57,0.05203661]
["bitfinex-derivatives","SOLF0:USTF0",1765765871750,3.36210824,132.59,132.57,0.00203661]
["bitfinex-derivatives","SOLF0:USTF0",1765765874763,3.36210824,132.59,132.51,3.49790552]
["bitfinex-derivatives","SOLF0:USTF0",1765765875065,3.31,132.59,132.51,65.49790552]
["bitfinex-derivatives","SOLF0:USTF0",1765765875259,3.31,132.59,132.51,72.28900552]
["bitfinex-derivatives","SOLF0:USTF0",1765765875563,3.31,132.59,132.53,3.49790552]
["bitfinex-derivatives","SOLF0:USTF0",1765765875864,0.04892318,132.57,132.53,3.49790552]
["bitfinex-derivatives","SOLF0:USTF0",1765765876560,3.35892318,132.57,132.51,65.49790552]
["bitfinex-derivatives","SOLF0:USTF0",1765765877160,3.35892318,132.57,132.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765878965,3.35892318,132.57,132.5,10.28950552]
["bitfinex-derivatives","SOLF0:USTF0",1765765879167,3.35892318,132.57,132.5,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1765765879365,3.35892318,132.57,132.51,3.49790552]
["bitfinex-derivatives","SOLF0:USTF0",1765765879565,0.04892318,132.57,132.51,109.13750552]
["bitfinex-derivatives","SOLF0:USTF0",1765765879959,0.04892318,132.57,132.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1765765880160,0.04892318,132.57,132.53,10.28790552]
["bitfinex-derivatives","SOLF0:USTF0",1765765880465,3.35892318,132.57,132.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1765765880865,3.35892318,132.57,132.51,10.28900552]
["bitfinex-derivatives","SOLF0:USTF0",1765765881070,3.35892318,132.57,132.51,3.50262854]
["bitfinex-derivatives","SOLF0:USTF0",1765765881568,0.04892318,132.57,132.51,3.50262854]
["bitfinex-derivatives","SOLF0:USTF0",1765765881768,3.35892318,132.57,132.52,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765765882066,3.35892318,132.57,132.52,68.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765765882968,3.35892318,132.57,132.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765883170,3.35892318,132.57,132.5,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1765765885270,3.35892318,132.57,132.5,10.29452854]
["bitfinex-derivatives","SOLF0:USTF0",1765765886067,3.35892318,132.57,132.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765886774,3.35892318,132.57,132.5,10.29452854]
["bitfinex-derivatives","SOLF0:USTF0",1765765888971,3.35892318,132.57,132.5,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1765765889570,3.35892318,132.57,132.5,68.7919]
["bitfinex-derivatives","SOLF0:USTF0",1765765890467,3.35892318,132.57,132.51,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1765765891376,3.14,132.56,132.51,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1765765891975,3.14,132.56,132.48,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1765765892164,0.05295554,132.53,132.48,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1765765892371,3.19295554,132.53,132.48,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1765765892976,3.19295554,132.53,132.47,4.81566267]
["bitfinex-derivatives","SOLF0:USTF0",1765765893573,3.19295554,132.53,132.47,1.31303413]
["bitfinex-derivatives","SOLF0:USTF0",1765765894073,3.19295554,132.53,132.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765894372,3.19295554,132.53,132.47,1.31303413]
["bitfinex-derivatives","SOLF0:USTF0",1765765895176,3.19295554,132.53,132.47,19.52496789]
["bitfinex-derivatives","SOLF0:USTF0",1765765895383,3.19295554,132.53,132.47,1.31303413]
["bitfinex-derivatives","SOLF0:USTF0",1765765895983,3.14,132.52,132.47,1.31303413]
["bitfinex-derivatives","SOLF0:USTF0",1765765899477,3.14,132.52,132.45,21.7145623]
["bitfinex-derivatives","SOLF0:USTF0",1765765899478,3.14,132.52,132.45,18.21193376]
["bitfinex-derivatives","SOLF0:USTF0",1765765899689,3.18839126,132.5,132.43,18.21193376]
["bitfinex-derivatives","SOLF0:USTF0",1765765899885,3.18839126,132.5,132.42,29.8236681]
["bitfinex-derivatives","SOLF0:USTF0",1765765900183,3.1887671,132.47,132.42,19.52533956]
["bitfinex-derivatives","SOLF0:USTF0",1765765900786,3.1887671,132.47,132.42,23.0279681]
["bitfinex-derivatives","SOLF0:USTF0",1765765901292,3.1887671,132.47,132.42,4.81603434]
["bitfinex-derivatives","SOLF0:USTF0",1765765901882,3.1887671,132.47,132.42,1.3134058]
["bitfinex-derivatives","SOLF0:USTF0",1765765902480,3.1887671,132.47,132.42,63.3134058]
["bitfinex-derivatives","SOLF0:USTF0",1765765903996,3.1887671,132.47,132.42,1.3134058]
["bitfinex-derivatives","SOLF0:USTF0",1765765904396,3.1887671,132.47,132.41,6.49416734]
["bitfinex-derivatives","SOLF0:USTF0",1765765904596,3.14,132.45,132.41,6.49416734]
["bitfinex-derivatives","SOLF0:USTF0",1765765904798,0.05596889,132.44,132.41,2.9915388]
["bitfinex-derivatives","SOLF0:USTF0",1765765904999,3.19596889,132.44,132.41,2.9915388]
["bitfinex-derivatives","SOLF0:USTF0",1765765905402,3.19596889,132.44,132.41,5.23716873]
["bitfinex-derivatives","SOLF0:USTF0",1765765906401,3.19596889,132.44,132.41,2.9915388]
["bitfinex-derivatives","SOLF0:USTF0",1765765906602,3.14,132.42,132.41,2.9915388]
["bitfinex-derivatives","SOLF0:USTF0",1765765906906,3.14,132.42,132.41,0.0015388]
["bitfinex-derivatives","SOLF0:USTF0",1765765909307,3.19596889,132.44,132.41,0.0015388]
["bitfinex-derivatives","SOLF0:USTF0",1765765909505,3.19596889,132.44,132.42,2.24562993]
["bitfinex-derivatives","SOLF0:USTF0",1765765909809,0.05596889,132.44,132.42,2.24562993]
["bitfinex-derivatives","SOLF0:USTF0",1765765910509,0.05596889,132.44,132.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765911100,0.05596889,132.44,132.43,64.24562993]
["bitfinex-derivatives","SOLF0:USTF0",1765765911300,0.05596889,132.44,132.43,2.24562993]
["bitfinex-derivatives","SOLF0:USTF0",1765765912409,3.14,132.51,132.44,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1765765912711,67.12,132.51,132.46,2.24562993]
["bitfinex-derivatives","SOLF0:USTF0",1765765913010,3.14,132.5,132.46,2.24562993]
["bitfinex-derivatives","SOLF0:USTF0",1765765913212,3.14,132.5,132.47,2.24562993]
["bitfinex-derivatives","SOLF0:USTF0",1765765913397,3.14,132.5,132.47,2.30159882]
["bitfinex-derivatives","SOLF0:USTF0",1765765913713,3.18963997,132.5,132.47,2.30159882]
["bitfinex-derivatives","SOLF0:USTF0",1765765913904,3.18963997,132.5,132.47,0.05596889]
["bitfinex-derivatives","SOLF0:USTF0",1765765915808,3.18963997,132.5,132.47,2.30159882]
["bitfinex-derivatives","SOLF0:USTF0",1765765917103,3.18963997,132.5,132.47,0.05596889]
["bitfinex-derivatives","SOLF0:USTF0",1765765917505,0.04963997,132.5,132.47,0.05596889]
["bitfinex-derivatives","SOLF0:USTF0",1765765917706,0.04963997,132.5,132.48,2.24562993]
["bitfinex-derivatives","SOLF0:USTF0",1765765918005,3.34963997,132.5,132.48,2.24562993]
["bitfinex-derivatives","SOLF0:USTF0",1765765919003,0.04963997,132.5,132.48,2.24562993]
["bitfinex-derivatives","SOLF0:USTF0",1765765920005,0.04963997,132.5,132.49,2.24562993]
["bitfinex-derivatives","SOLF0:USTF0",1765765920517,6.7885,132.57,132.49,2.24562993]
["bitfinex-derivatives","SOLF0:USTF0",1765765920518,3.3,132.55,132.49,2.24562993]
["bitfinex-derivatives","SOLF0:USTF0",1765765920818,3.3,132.55,132.52,2.24562993]
["bitfinex-derivatives","SOLF0:USTF0",1765765921010,3.3,132.55,132.5,2.24562993]
["bitfinex-derivatives","SOLF0:USTF0",1765765921212,3.3,132.54,132.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765921419,3.3,132.54,132.43,105.7062]
["bitfinex-derivatives","SOLF0:USTF0",1765765921420,3.3,132.53,132.47,2.24360719]
["bitfinex-derivatives","SOLF0:USTF0",1765765921624,3.35503912,132.51,132.49,0.05298969]
["bitfinex-derivatives","SOLF0:USTF0",1765765922817,0.05503912,132.51,132.49,0.05298969]
["bitfinex-derivatives","SOLF0:USTF0",1765765923017,0.05503912,132.51,132.49,2.29659688]
["bitfinex-derivatives","SOLF0:USTF0",1765765924325,3.35503912,132.51,132.49,0.05298969]
["bitfinex-derivatives","SOLF0:USTF0",1765765925023,5.59864631,132.51,132.49,0.05298969]
["bitfinex-derivatives","SOLF0:USTF0",1765765925317,0.05503912,132.51,132.49,0.05298969]
["bitfinex-derivatives","SOLF0:USTF0",1765765925517,0.05503912,132.51,132.5,2.24360719]
["bitfinex-derivatives","SOLF0:USTF0",1765765927920,0.05503912,132.51,132.49,9.08869688]
["bitfinex-derivatives","SOLF0:USTF0",1765765928522,3.35503912,132.51,132.49,0.05298969]
["bitfinex-derivatives","SOLF0:USTF0",1765765928723,0.05503912,132.51,132.49,0.05298969]
["bitfinex-derivatives","SOLF0:USTF0",1765765928919,0.05503912,132.51,132.49,2.29659688]
["bitfinex-derivatives","SOLF0:USTF0",1765765930427,0.05503912,132.51,132.49,0.05298969]
["bitfinex-derivatives","SOLF0:USTF0",1765765930930,0.05503912,132.51,132.49,6.84518969]
["bitfinex-derivatives","SOLF0:USTF0",1765765931823,0.05503912,132.51,132.5,2.24360719]
["bitfinex-derivatives","SOLF0:USTF0",1765765933331,0.05503912,132.51,132.49,9.08879688]
["bitfinex-derivatives","SOLF0:USTF0",1765765933631,0.05503912,132.51,132.49,2.29659688]
["bitfinex-derivatives","SOLF0:USTF0",1765765937030,0.05503912,132.51,132.49,0.05298969]
["bitfinex-derivatives","SOLF0:USTF0",1765765937732,0.05503912,132.51,132.5,2.24360719]
["bitfinex-derivatives","SOLF0:USTF0",1765765938236,0.05503912,132.51,132.49,0.05298969]
["bitfinex-derivatives","SOLF0:USTF0",1765765938432,0.05503912,132.51,132.5,2.24360719]
["bitfinex-derivatives","SOLF0:USTF0",1765765939132,0.05503912,132.51,132.49,0.05298969]
["bitfinex-derivatives","SOLF0:USTF0",1765765940728,0.05503912,132.51,132.49,2.29659688]
["bitfinex-derivatives","SOLF0:USTF0",1765765941127,0.05503912,132.51,132.49,9.08879688]
["bitfinex-derivatives","SOLF0:USTF0",1765765942234,0.05503912,132.51,132.49,6.84518969]
["bitfinex-derivatives","SOLF0:USTF0",1765765942427,0.05503912,132.51,132.49,9.08879688]
["bitfinex-derivatives","SOLF0:USTF0",1765765942626,0.05503912,132.51,132.49,6.84518969]
["bitfinex-derivatives","SOLF0:USTF0",1765765942924,0.05503912,132.51,132.49,9.08879688]
["bitfinex-derivatives","SOLF0:USTF0",1765765943333,3.35503912,132.51,132.49,0.05298969]
["bitfinex-derivatives","SOLF0:USTF0",1765765943536,5.54360719,132.5,132.49,0.05298969]
["bitfinex-derivatives","SOLF0:USTF0",1765765944829,3.3,132.5,132.49,0.05298969]
["bitfinex-derivatives","SOLF0:USTF0",1765765946435,5.62864631,132.51,132.49,0.05298969]
["bitfinex-derivatives","SOLF0:USTF0",1765765946635,0.05503912,132.51,132.49,0.05298969]
["bitfinex-derivatives","SOLF0:USTF0",1765765946846,0.05503912,132.51,132.49,2.29659688]
["bitfinex-derivatives","SOLF0:USTF0",1765765947234,0.05503912,132.51,132.49,107.95579688]
["bitfinex-derivatives","SOLF0:USTF0",1765765948546,63.98,132.56,132.51,105.6437]
["bitfinex-derivatives","SOLF0:USTF0",1765765948944,63.98,132.56,132.53,2.24360719]
["bitfinex-derivatives","SOLF0:USTF0",1765765949448,0.05331936,132.56,132.55,2.24360719]
["bitfinex-derivatives","SOLF0:USTF0",1765765950630,0.00331936,132.56,132.55,3.74360719]
["bitfinex-derivatives","SOLF0:USTF0",1765765950830,0.00331936,132.56,132.55,2.24360719]
["bitfinex-derivatives","SOLF0:USTF0",1765765952247,0.00331936,132.56,132.54,9.03300719]
["bitfinex-derivatives","SOLF0:USTF0",1765765952456,0.00331936,132.56,132.54,114.65200719]
["bitfinex-derivatives","SOLF0:USTF0",1765765954344,0.00331936,132.56,132.54,9.03300719]
["bitfinex-derivatives","SOLF0:USTF0",1765765954851,0.00331936,132.56,132.54,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1765765955244,0.00331936,132.56,132.54,9.03300719]
["bitfinex-derivatives","SOLF0:USTF0",1765765959451,0.00331936,132.56,132.54,9.03068191]
["bitfinex-derivatives","SOLF0:USTF0",1765765959653,0.00331936,132.56,132.54,2.24128191]
["bitfinex-derivatives","SOLF0:USTF0",1765765959846,3.10331936,132.56,132.54,2.24128191]
["bitfinex-derivatives","SOLF0:USTF0",1765765961053,0.00331936,132.56,132.54,2.24128191]
["bitfinex-derivatives","SOLF0:USTF0",1765765961952,0.00331936,132.56,132.53,0.05303451]
["bitfinex-derivatives","SOLF0:USTF0",1765765962259,3.1,132.55,132.53,0.05303451]
["bitfinex-derivatives","SOLF0:USTF0",1765765963660,3.1,132.55,132.47,9.03438191]
["bitfinex-derivatives","SOLF0:USTF0",1765765963661,3.1,132.53,132.47,9.03438191]
["bitfinex-derivatives","SOLF0:USTF0",1765765964463,3.15025757,132.51,132.49,0.05444067]
["bitfinex-derivatives","SOLF0:USTF0",1765765965863,0.05025757,132.51,132.49,0.05444067]
["bitfinex-derivatives","SOLF0:USTF0",1765765966358,0.05025757,132.51,132.49,2.29572258]
["bitfinex-derivatives","SOLF0:USTF0",1765765966954,0.05025757,132.51,132.49,114.74742258]
["bitfinex-derivatives","SOLF0:USTF0",1765765967154,0.05025757,132.51,132.49,116.24742258]
["bitfinex-derivatives","SOLF0:USTF0",1765765967155,0.00025757,132.51,132.49,116.24742258]
["bitfinex-derivatives","SOLF0:USTF0",1765765967352,0.00025757,132.51,132.5,3.50243887]
["bitfinex-derivatives","SOLF0:USTF0",1765765967554,0.00025757,132.51,132.49,112.50614067]
["bitfinex-derivatives","SOLF0:USTF0",1765765967756,0.00025757,132.51,132.49,116.00857954]
["bitfinex-derivatives","SOLF0:USTF0",1765765969462,0.00025757,132.51,132.49,112.50614067]
["bitfinex-derivatives","SOLF0:USTF0",1765765969856,0.00025757,132.51,132.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765972068,0.00025757,132.51,132.49,112.50614067]
["bitfinex-derivatives","SOLF0:USTF0",1765765974174,0.00025757,132.51,132.49,6.84654067]
["bitfinex-derivatives","SOLF0:USTF0",1765765974972,0.00025757,132.51,132.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765976475,0.00025757,132.51,132.49,6.84654067]
["bitfinex-derivatives","SOLF0:USTF0",1765765979378,0.00025757,132.51,132.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765983788,0.00025757,132.51,132.49,6.84654067]
["bitfinex-derivatives","SOLF0:USTF0",1765765985586,3.30025757,132.51,132.49,6.84654067]
["bitfinex-derivatives","SOLF0:USTF0",1765765985981,0.00025757,132.51,132.49,6.84654067]
["bitfinex-derivatives","SOLF0:USTF0",1765765986996,0.00025757,132.51,132.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765987990,0.00025757,132.51,132.49,6.84654067]
["bitfinex-derivatives","SOLF0:USTF0",1765765988288,3.3,132.49,132.44,105.6981]
["bitfinex-derivatives","SOLF0:USTF0",1765765988588,3.3,132.52,132.45,105.6915]
["bitfinex-derivatives","SOLF0:USTF0",1765765988785,3.3,132.52,132.46,105.6795]
["bitfinex-derivatives","SOLF0:USTF0",1765765989286,0.04850228,132.5,132.48,0.05043156]
["bitfinex-derivatives","SOLF0:USTF0",1765765989485,0.04850228,132.5,132.49,3.50472814]
["bitfinex-derivatives","SOLF0:USTF0",1765765990992,0.04850228,132.5,132.49,65.50472814]
["bitfinex-derivatives","SOLF0:USTF0",1765765991794,49.14,132.6,132.49,65.50472814]
["bitfinex-derivatives","SOLF0:USTF0",1765765991795,3.3,132.58,132.49,171.15832814]
["bitfinex-derivatives","SOLF0:USTF0",1765765991991,3.3,132.58,132.51,3.50472814]
["bitfinex-derivatives","SOLF0:USTF0",1765765992390,3.3,132.58,132.49,105.6536]
["bitfinex-derivatives","SOLF0:USTF0",1765765992585,3.3,132.58,132.49,109.15832814]
["bitfinex-derivatives","SOLF0:USTF0",1765765992787,3.35093119,132.55,132.52,0.05691104]
["bitfinex-derivatives","SOLF0:USTF0",1765765993596,0.05093119,132.55,132.52,105.69021104]
["bitfinex-derivatives","SOLF0:USTF0",1765765993891,0.05093119,132.55,132.53,3.50472814]
["bitfinex-derivatives","SOLF0:USTF0",1765765994890,0.05093119,132.55,132.53,10.29472814]
["bitfinex-derivatives","SOLF0:USTF0",1765765995085,3.35093119,132.55,132.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765995286,0.05093119,132.55,132.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765765996198,3.35093119,132.55,132.52,0.05691104]
["bitfinex-derivatives","SOLF0:USTF0",1765766001497,3.3,132.54,132.45,10.29723045]
["bitfinex-derivatives","SOLF0:USTF0",1765766002089,3.3,132.54,132.43,18.21193376]
["bitfinex-derivatives","SOLF0:USTF0",1765766002090,3.3,132.5,132.43,10.29823045]
["bitfinex-derivatives","SOLF0:USTF0",1765766002302,3.3,132.48,132.41,3.50456925]
["bitfinex-derivatives","SOLF0:USTF0",1765766002595,3.3,132.45,132.43,0.05347825]
["bitfinex-derivatives","SOLF0:USTF0",1765766004996,0.04884124,132.46,132.43,3.5565087]
["bitfinex-derivatives","SOLF0:USTF0",1765766005186,0.04884124,132.46,132.43,109.2635087]
["bitfinex-derivatives","SOLF0:USTF0",1765766005594,0.04884124,132.46,132.45,3.50303045]
["bitfinex-derivatives","SOLF0:USTF0",1765766006500,3.27884124,132.46,132.43,3.5565087]
["bitfinex-derivatives","SOLF0:USTF0",1765766006800,0.04884124,132.46,132.43,3.5565087]
["bitfinex-derivatives","SOLF0:USTF0",1765766007607,0.04884124,132.46,132.43,0.05347825]
["bitfinex-derivatives","SOLF0:USTF0",1765766007811,3.17884124,132.46,132.43,0.05347825]
["bitfinex-derivatives","SOLF0:USTF0",1765766015403,67.15884124,132.46,132.43,0.05347825]
["bitfinex-derivatives","SOLF0:USTF0",1765766015598,64.02884124,132.46,132.43,0.05347825]
["bitfinex-derivatives","SOLF0:USTF0",1765766015803,3.13,132.45,132.43,0.05347825]
["bitfinex-derivatives","SOLF0:USTF0",1765766018103,3.13,132.45,132.43,0.00347825]
["bitfinex-derivatives","SOLF0:USTF0",1765766020009,9.9248,132.45,132.43,0.00347825]
["bitfinex-derivatives","SOLF0:USTF0",1765766020209,3.13,132.44,132.43,0.00347825]
["bitfinex-derivatives","SOLF0:USTF0",1765766025313,64.02884124,132.46,132.43,0.00347825]
["bitfinex-derivatives","SOLF0:USTF0",1765766025314,3.13,132.45,132.43,0.00347825]
["bitfinex-derivatives","SOLF0:USTF0",1765766026008,67.13,132.45,132.43,0.00347825]
["bitfinex-derivatives","SOLF0:USTF0",1765766026210,3.13,132.44,132.43,0.00347825]
["bitfinex-derivatives","SOLF0:USTF0",1765766029920,64.0,132.45,132.43,0.00347825]
["bitfinex-derivatives","SOLF0:USTF0",1765766031214,67.13,132.45,132.43,0.00347825]
["bitfinex-derivatives","SOLF0:USTF0",1765766031725,3.13,132.44,132.43,0.00347825]
["bitfinex-derivatives","SOLF0:USTF0",1765766036313,3.17884124,132.46,132.43,6.79877825]
["bitfinex-derivatives","SOLF0:USTF0",1765766036722,3.17884124,132.46,132.43,0.00347825]
["bitfinex-derivatives","SOLF0:USTF0",1765766048737,0.04884124,132.46,132.43,0.00347825]
["bitfinex-derivatives","SOLF0:USTF0",1765766049245,3.39884124,132.46,132.44,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1765766050136,0.04884124,132.46,132.44,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1765766054047,3.39884124,132.46,132.44,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1765766054248,0.04884124,132.46,132.44,9.03970181]
["bitfinex-derivatives","SOLF0:USTF0",1765766056141,3.39884124,132.46,132.43,0.00347825]
["bitfinex-derivatives","SOLF0:USTF0",1765766056348,3.39884124,132.46,132.43,2.24838006]
["bitfinex-derivatives","SOLF0:USTF0",1765766056645,3.39884124,132.46,132.43,0.00347825]
["bitfinex-derivatives","SOLF0:USTF0",1765766056848,3.39884124,132.46,132.43,2.24838006]
["bitfinex-derivatives","SOLF0:USTF0",1765766057236,3.39884124,132.46,132.43,9.04368006]
["bitfinex-derivatives","SOLF0:USTF0",1765766058148,0.04884124,132.46,132.43,9.04368006]
["bitfinex-derivatives","SOLF0:USTF0",1765766058941,0.04884124,132.46,132.43,6.79877825]
["bitfinex-derivatives","SOLF0:USTF0",1765766059250,3.39884124,132.46,132.43,9.04368006]
["bitfinex-derivatives","SOLF0:USTF0",1765766060348,0.04884124,132.46,132.43,2.24838006]
["bitfinex-derivatives","SOLF0:USTF0",1765766060554,0.04884124,132.46,132.44,9.03960181]
["bitfinex-derivatives","SOLF0:USTF0",1765766062156,0.04884124,132.46,132.45,2.24490181]
["bitfinex-derivatives","SOLF0:USTF0",1765766063142,10.1391,132.56,132.48,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1765766063349,64.0,132.63,132.53,2.24490181]
["bitfinex-derivatives","SOLF0:USTF0",1765766063549,3.35,132.6,132.55,2.24490181]
["bitfinex-derivatives","SOLF0:USTF0",1765766064050,3.35,132.6,132.56,0.05684421]
["bitfinex-derivatives","SOLF0:USTF0",1765766064243,3.3978834,132.59,132.56,0.05684421]
["bitfinex-derivatives","SOLF0:USTF0",1765766064654,0.0478834,132.59,132.57,107.84090181]
["bitfinex-derivatives","SOLF0:USTF0",1765766065855,0.0478834,132.59,132.57,114.62870181]
["bitfinex-derivatives","SOLF0:USTF0",1765766066360,0.0478834,132.59,132.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765766066561,3.1178834,132.59,132.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765766066757,3.1178834,132.59,132.56,2.30174602]
["bitfinex-derivatives","SOLF0:USTF0",1765766067062,3.1178834,132.59,132.56,0.05684421]
["bitfinex-derivatives","SOLF0:USTF0",1765766071453,3.1178834,132.59,132.56,2.30174602]
["bitfinex-derivatives","SOLF0:USTF0",1765766071661,3.1178834,132.59,132.56,0.05684421]
["bitfinex-derivatives","SOLF0:USTF0",1765766071862,3.1178834,132.59,132.56,2.30174602]
["bitfinex-derivatives","SOLF0:USTF0",1765766074454,3.1178834,132.59,132.56,2.29739916]
["bitfinex-derivatives","SOLF0:USTF0",1765766075056,3.1178834,132.59,132.56,0.05684421]
["bitfinex-derivatives","SOLF0:USTF0",1765766075263,3.1178834,132.59,132.57,2.24055495]
["bitfinex-derivatives","SOLF0:USTF0",1765766075465,0.0478834,132.59,132.57,2.24055495]
["bitfinex-derivatives","SOLF0:USTF0",1765766075764,0.0478834,132.59,132.56,9.08579916]
["bitfinex-derivatives","SOLF0:USTF0",1765766075765,3.1278834,132.59,132.56,9.08579916]
["bitfinex-derivatives","SOLF0:USTF0",1765766076455,3.1278834,132.59,132.56,2.29739916]
["bitfinex-derivatives","SOLF0:USTF0",1765766078068,3.1278834,132.59,132.56,9.08599916]
["bitfinex-derivatives","SOLF0:USTF0",1765766078268,3.1278834,132.59,132.56,6.84544421]
["bitfinex-derivatives","SOLF0:USTF0",1765766078566,3.1278834,132.59,132.56,9.08599916]
["bitfinex-derivatives","SOLF0:USTF0",1765766079261,0.0478834,132.59,132.58,2.24055495]
["bitfinex-derivatives","SOLF0:USTF0",1765766080654,63.98,132.64,132.59,105.578]
["bitfinex-derivatives","SOLF0:USTF0",1765766080960,63.98,132.64,132.62,2.24055495]
["bitfinex-derivatives","SOLF0:USTF0",1765766081166,67.06,132.64,132.62,2.24055495]
["bitfinex-derivatives","SOLF0:USTF0",1765766081768,3.08,132.63,132.62,2.28812344]
["bitfinex-derivatives","SOLF0:USTF0",1765766081959,3.08,132.63,132.62,0.04756849]
["bitfinex-derivatives","SOLF0:USTF0",1765766090371,64.03100331,132.64,132.62,2.28812344]
["bitfinex-derivatives","SOLF0:USTF0",1765766090563,0.05100331,132.64,132.62,2.28812344]
["bitfinex-derivatives","SOLF0:USTF0",1765766090968,0.05100331,132.64,132.62,9.07342344]
["bitfinex-derivatives","SOLF0:USTF0",1765766091169,0.05100331,132.64,132.62,114.62952344]
["bitfinex-derivatives","SOLF0:USTF0",1765766091377,0.05100331,132.64,132.63,3.49612273]
["bitfinex-derivatives","SOLF0:USTF0",1765766093680,0.05100331,132.64,132.62,6.83286849]
["bitfinex-derivatives","SOLF0:USTF0",1765766094469,3.13100331,132.64,132.62,0.04756849]
["bitfinex-derivatives","SOLF0:USTF0",1765766103304,3.13100331,132.64,132.62,6.83306849]
["bitfinex-derivatives","SOLF0:USTF0",1765766104284,0.05100331,132.64,132.62,6.83306849]
["bitfinex-derivatives","SOLF0:USTF0",1765766104486,0.05100331,132.64,132.62,10.32919122]
["bitfinex-derivatives","SOLF0:USTF0",1765766105198,3.19100331,132.64,132.62,6.83306849]
["bitfinex-derivatives","SOLF0:USTF0",1765766105489,3.19100331,132.64,132.62,68.83306849]
["bitfinex-derivatives","SOLF0:USTF0",1765766107481,3.19100331,132.64,132.62,6.83306849]
["bitfinex-derivatives","SOLF0:USTF0",1765766107985,0.05100331,132.64,132.62,10.32919122]
["bitfinex-derivatives","SOLF0:USTF0",1765766109781,0.05100331,132.64,132.62,74.36919122]
["bitfinex-derivatives","SOLF0:USTF0",1765766110388,3.14,132.69,132.64,211.0734]
["bitfinex-derivatives","SOLF0:USTF0",1765766110584,3.14,132.69,132.66,3.49612273]
["bitfinex-derivatives","SOLF0:USTF0",1765766110776,67.08,132.71,132.66,109.01662273]
["bitfinex-derivatives","SOLF0:USTF0",1765766110981,3.14,132.71,132.68,3.49612273]
["bitfinex-derivatives","SOLF0:USTF0",1765766111576,3.19582893,132.71,132.68,3.54378172]
["bitfinex-derivatives","SOLF0:USTF0",1765766111986,3.19582893,132.71,132.69,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1765766113585,3.19582893,132.71,132.68,0.04765899]
["bitfinex-derivatives","SOLF0:USTF0",1765766114994,3.19582893,132.71,132.68,6.82995899]
["bitfinex-derivatives","SOLF0:USTF0",1765766116992,3.19582893,132.71,132.68,68.82995899]
["bitfinex-derivatives","SOLF0:USTF0",1765766117194,3.19582893,132.71,132.68,0.04765899]
["bitfinex-derivatives","SOLF0:USTF0",1765766118903,3.14,132.69,132.57,21.7061792]
["bitfinex-derivatives","SOLF0:USTF0",1765766119202,3.14,132.65,132.56,105.5989]
["bitfinex-derivatives","SOLF0:USTF0",1765766119498,3.14,132.65,132.56,109.09314544]
["bitfinex-derivatives","SOLF0:USTF0",1765766119700,3.19656389,132.62,132.59,0.05567072]
["bitfinex-derivatives","SOLF0:USTF0",1765766119895,3.19453919,132.62,132.59,0.05226824]
["bitfinex-derivatives","SOLF0:USTF0",1765766120404,0.05453919,132.62,132.6,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1765766120605,0.05453919,132.62,132.6,115.85224544]
["bitfinex-derivatives","SOLF0:USTF0",1765766121506,0.05453919,132.62,132.6,112.358]
["bitfinex-derivatives","SOLF0:USTF0",1765766123302,0.05453919,132.62,132.6,130.56993376]
["bitfinex-derivatives","SOLF0:USTF0",1765766127508,63.9,132.7,132.64,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1765766127509,3.17,132.69,132.64,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1765766128499,0.05539169,132.68,132.65,0.05747846]
["bitfinex-derivatives","SOLF0:USTF0",1765766128702,3.22539169,132.68,132.65,0.05747846]
["bitfinex-derivatives","SOLF0:USTF0",1765766133209,3.22539169,132.68,132.65,6.84147846]
["bitfinex-derivatives","SOLF0:USTF0",1765766134819,3.22539169,132.68,132.65,0.05747846]
["bitfinex-derivatives","SOLF0:USTF0",1765766138016,3.22539169,132.68,132.61,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1765766138920,3.22539169,132.68,132.62,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1765766139124,3.17,132.65,132.64,0.05739889]
["bitfinex-derivatives","SOLF0:USTF0",1765766149331,3.22336356,132.66,132.64,0.05739889]
["bitfinex-derivatives","SOLF0:USTF0",1765766153434,3.22336356,132.66,132.65,2.23773012]
["bitfinex-derivatives","SOLF0:USTF0",1765766153637,0.05336356,132.66,132.65,2.23773012]
["bitfinex-derivatives","SOLF0:USTF0",1765766153936,3.22336356,132.66,132.65,2.23773012]
["bitfinex-derivatives","SOLF0:USTF0",1765766154226,3.22336356,132.66,132.64,0.05739889]
["bitfinex-derivatives","SOLF0:USTF0",1765766154434,3.22336356,132.66,132.64,2.29512901]
["bitfinex-derivatives","SOLF0:USTF0",1765766154728,0.05336356,132.66,132.64,2.29512901]
["bitfinex-derivatives","SOLF0:USTF0",1765766154928,3.22336356,132.66,132.64,0.05739889]
["bitfinex-derivatives","SOLF0:USTF0",1765766155331,3.22336356,132.66,132.64,2.29512901]
["bitfinex-derivatives","SOLF0:USTF0",1765766161542,3.22336356,132.66,132.64,0.05739889]
["bitfinex-derivatives","SOLF0:USTF0",1765766167559,3.22336356,132.66,132.62,18.21193376]
["bitfinex-derivatives","SOLF0:USTF0",1765766168638,3.22336356,132.66,132.63,0.05396046]
["bitfinex-derivatives","SOLF0:USTF0",1765766169944,5.46109368,132.66,132.63,0.05396046]
["bitfinex-derivatives","SOLF0:USTF0",1765766170141,3.31,132.65,132.63,0.05396046]
["bitfinex-derivatives","SOLF0:USTF0",1765766172737,3.31,132.65,132.63,0.00396046]
["bitfinex-derivatives","SOLF0:USTF0",1765766172939,3.31,132.63,132.58,18.21193376]
["bitfinex-derivatives","SOLF0:USTF0",1765766173145,3.31,132.63,132.57,20.44966388]
["bitfinex-derivatives","SOLF0:USTF0",1765766173351,3.31,132.63,132.57,2.23773012]
["bitfinex-derivatives","SOLF0:USTF0",1765766173944,0.0496295,132.61,132.59,0.04945546]
["bitfinex-derivatives","SOLF0:USTF0",1765766174243,3.31,132.6,132.59,0.04945546]
["bitfinex-derivatives","SOLF0:USTF0",1765766183356,3.31,132.6,132.55,2.23773012]
["bitfinex-derivatives","SOLF0:USTF0",1765766184355,3.31,132.6,132.56,0.03107892]
["bitfinex-derivatives","SOLF0:USTF0",1765766185756,0.0496295,132.61,132.56,0.03107892]
["bitfinex-derivatives","SOLF0:USTF0",1765766185757,0.0496295,132.61,132.57,2.23773012]
["bitfinex-derivatives","SOLF0:USTF0",1765766186056,3.3596295,132.61,132.57,2.23773012]
["bitfinex-derivatives","SOLF0:USTF0",1765766186357,3.3596295,132.61,132.57,64.23773012]
["bitfinex-derivatives","SOLF0:USTF0",1765766186654,3.3596295,132.61,132.56,0.03107892]
["bitfinex-derivatives","SOLF0:USTF0",1765766189258,5.60074848,132.61,132.56,0.03107892]
["bitfinex-derivatives","SOLF0:USTF0",1765766189564,3.33,132.6,132.56,0.03107892]
["bitfinex-derivatives","SOLF0:USTF0",1765766190863,3.33,132.58,132.56,0.03107892]
["bitfinex-derivatives","SOLF0:USTF0",1765766191156,3.38315527,132.58,132.56,0.03107892]
["bitfinex-derivatives","SOLF0:USTF0",1765766191349,3.38315527,132.58,132.56,0.00107892]
["bitfinex-derivatives","SOLF0:USTF0",1765766192160,67.32315527,132.58,132.56,0.00107892]
["bitfinex-derivatives","SOLF0:USTF0",1765766192349,3.33,132.57,132.56,0.00107892]
["bitfinex-derivatives","SOLF0:USTF0",1765766194464,3.33,132.56,132.5,2.24111898]
["bitfinex-derivatives","SOLF0:USTF0",1765766195355,0.05167252,132.54,132.5,24.46157965]
["bitfinex-derivatives","SOLF0:USTF0",1765766195553,3.33,132.53,132.5,24.46157965]
["bitfinex-derivatives","SOLF0:USTF0",1765766196962,3.33,132.53,132.48,64.24111898]
["bitfinex-derivatives","SOLF0:USTF0",1765766197267,3.33,132.51,132.48,64.24111898]
["bitfinex-derivatives","SOLF0:USTF0",1765766198161,3.33,132.51,132.48,2.24111898]
["bitfinex-derivatives","SOLF0:USTF0",1765766199068,3.33,132.51,132.48,25.39998265]
["bitfinex-derivatives","SOLF0:USTF0",1765766199266,3.33,132.51,132.48,2.24111898]
["bitfinex-derivatives","SOLF0:USTF0",1765766201169,3.33,132.51,132.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765766201371,3.33,132.51,132.48,2.24111898]
["bitfinex-derivatives","SOLF0:USTF0",1765766204767,3.33,132.51,132.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765766204768,3.33,132.51,132.47,2.24111898]
["bitfinex-derivatives","SOLF0:USTF0",1765766205460,3.33,132.51,132.47,25.39267404]
["bitfinex-derivatives","SOLF0:USTF0",1765766206263,3.33,132.51,132.45,8.1058473]
["bitfinex-derivatives","SOLF0:USTF0",1765766206468,3.33,132.48,132.46,2.24111898]
["bitfinex-derivatives","SOLF0:USTF0",1765766206659,3.33,132.48,132.45,8.1058473]
["bitfinex-derivatives","SOLF0:USTF0",1765766206860,3.33,132.48,132.47,2.24111898]
["bitfinex-derivatives","SOLF0:USTF0",1765766207061,3.33,132.48,132.45,1.3117473]
["bitfinex-derivatives","SOLF0:USTF0",1765766207262,3.33,132.48,132.47,2.24111898]
["bitfinex-derivatives","SOLF0:USTF0",1765766209670,3.33,132.48,132.45,86.00935272]
["bitfinex-derivatives","SOLF0:USTF0",1765766209871,3.33,132.48,132.46,2.24111898]
["bitfinex-derivatives","SOLF0:USTF0",1765766210676,0.04850857,132.49,132.46,2.24111898]
["bitfinex-derivatives","SOLF0:USTF0",1765766210875,0.04850857,132.49,132.48,2.24111898]
["bitfinex-derivatives","SOLF0:USTF0",1765766213074,0.04850857,132.49,132.47,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1765766213264,0.04850857,132.49,132.48,2.24111898]
["bitfinex-derivatives","SOLF0:USTF0",1765766213460,3.37850857,132.49,132.46,3.50490653]
["bitfinex-derivatives","SOLF0:USTF0",1765766214576,0.04850857,132.49,132.46,10.29860653]
["bitfinex-derivatives","SOLF0:USTF0",1765766215184,3.37850857,132.49,132.46,10.29860653]
["bitfinex-derivatives","SOLF0:USTF0",1765766215774,3.37850857,132.49,132.46,3.50490653]
["bitfinex-derivatives","SOLF0:USTF0",1765766215972,3.37850857,132.49,132.45,24.00935272]
["bitfinex-derivatives","SOLF0:USTF0",1765766216669,3.37850857,132.49,132.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765766217176,3.37850857,132.49,132.45,1.3117473]
["bitfinex-derivatives","SOLF0:USTF0",1765766217376,3.37850857,132.49,132.43,3.50490653]
["bitfinex-derivatives","SOLF0:USTF0",1765766217577,3.37850857,132.49,132.43,4.81843626]
["bitfinex-derivatives","SOLF0:USTF0",1765766218574,3.37850857,132.49,132.43,11.61363626]
["bitfinex-derivatives","SOLF0:USTF0",1765766219777,3.37850857,132.49,132.43,34.26484776]
["bitfinex-derivatives","SOLF0:USTF0",1765766220179,3.37850857,132.49,132.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765766221470,3.37850857,132.49,132.43,34.26484776]
["bitfinex-derivatives","SOLF0:USTF0",1765766222180,3.37850857,132.49,132.43,11.61363626]
["bitfinex-derivatives","SOLF0:USTF0",1765766223679,3.37850857,132.49,132.43,34.4392263]
["bitfinex-derivatives","SOLF0:USTF0",1765766224477,3.37850857,132.49,132.43,96.4392263]
["bitfinex-derivatives","SOLF0:USTF0",1765766225077,3.37850857,132.49,132.43,63.31352973]
["bitfinex-derivatives","SOLF0:USTF0",1765766225579,3.37850857,132.49,132.41,10.30264533]
["bitfinex-derivatives","SOLF0:USTF0",1765766225778,3.07,132.45,132.41,11.61627423]
["bitfinex-derivatives","SOLF0:USTF0",1765766226369,0.04780592,132.46,132.42,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1765766226582,3.11780592,132.46,132.42,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1765766228581,3.11780592,132.46,132.42,68.7958]
["bitfinex-derivatives","SOLF0:USTF0",1765766228778,3.11780592,132.46,132.42,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1765766229478,3.11780592,132.46,132.41,4.8236255]
["bitfinex-derivatives","SOLF0:USTF0",1765766229684,3.11780592,132.46,132.41,0.0015388]
["bitfinex-derivatives","SOLF0:USTF0",1765766232883,3.23,132.45,132.41,0.0015388]
["bitfinex-derivatives","SOLF0:USTF0",1765766234985,0.04780592,132.46,132.41,0.0015388]
["bitfinex-derivatives","SOLF0:USTF0",1765766235185,3.27780592,132.46,132.41,0.0015388]
["bitfinex-derivatives","SOLF0:USTF0",1765766235389,3.27780592,132.46,132.42,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1765766235580,0.04780592,132.46,132.42,3.5084578]
["bitfinex-derivatives","SOLF0:USTF0",1765766235778,0.04780592,132.46,132.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765766236590,0.04780592,132.46,132.45,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1765766236796,6.7384578,132.57,132.47,105.6749]
["bitfinex-derivatives","SOLF0:USTF0",1765766236987,105.5774,132.6,132.48,109.1733578]
["bitfinex-derivatives","SOLF0:USTF0",1765766236988,3.23,132.56,132.48,109.1733578]
["bitfinex-derivatives","SOLF0:USTF0",1765766237289,3.23,132.55,132.48,109.1733578]
["bitfinex-derivatives","SOLF0:USTF0",1765766237493,3.23,132.55,132.49,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1765766237693,3.23,132.55,132.46,109.1919578]
["bitfinex-derivatives","SOLF0:USTF0",1765766237888,64.02,132.56,132.51,0.04780592]
["bitfinex-derivatives","SOLF0:USTF0",1765766237889,3.23,132.52,132.51,0.04780592]
["bitfinex-derivatives","SOLF0:USTF0",1765766243700,3.23,132.52,132.45,28.51459156]
["bitfinex-derivatives","SOLF0:USTF0",1765766243899,3.23,132.52,132.45,10.3026578]
["bitfinex-derivatives","SOLF0:USTF0",1765766244802,3.27852497,132.5,132.45,109.1959578]
["bitfinex-derivatives","SOLF0:USTF0",1765766245103,0.04852497,132.5,132.47,109.1809578]
["bitfinex-derivatives","SOLF0:USTF0",1765766245700,0.04852497,132.5,132.48,68.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765766246101,0.04852497,132.5,132.48,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765766248705,3.27852497,132.5,132.48,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765766248893,0.04852497,132.5,132.48,112.4601]
["bitfinex-derivatives","SOLF0:USTF0",1765766249097,0.04852497,132.5,132.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765766249498,0.04852497,132.5,132.49,65.5084578]
["bitfinex-derivatives","SOLF0:USTF0",1765766251700,3.20852497,132.5,132.48,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765766251897,3.20852497,132.5,132.46,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765766254612,3.20852497,132.5,132.46,68.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765766257614,3.20852497,132.5,132.46,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765766259020,0.04852497,132.5,132.47,3.5084578]
["bitfinex-derivatives","SOLF0:USTF0",1765766259910,0.04852497,132.5,132.48,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765766260719,0.04852497,132.5,132.48,68.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765766262712,0.04852497,132.5,132.48,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765766265724,0.04852497,132.5,132.48,68.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765766268227,0.04852497,132.5,132.48,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765766271234,0.04852497,132.5,132.48,68.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765766273337,0.04852497,132.5,132.48,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765766275347,0.04852497,132.5,132.49,2.24299842]
["bitfinex-derivatives","SOLF0:USTF0",1765766279844,0.04852497,132.5,132.49,64.24299842]
["bitfinex-derivatives","SOLF0:USTF0",1765766281952,0.04852497,132.5,132.49,2.24299842]
["bitfinex-derivatives","SOLF0:USTF0",1765766285952,3.11,132.53,132.49,2.24299842]
["bitfinex-derivatives","SOLF0:USTF0",1765766285953,3.11,132.55,132.51,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1765766286148,3.11,132.55,132.52,2.24299842]
["bitfinex-derivatives","SOLF0:USTF0",1765766286754,3.11,132.55,132.52,0.04834978]
["bitfinex-derivatives","SOLF0:USTF0",1765766286755,3.16641387,132.55,132.52,0.04834978]
["bitfinex-derivatives","SOLF0:USTF0",1765766291859,5.40941229,132.55,132.52,0.04834978]
["bitfinex-derivatives","SOLF0:USTF0",1765766292061,3.11,132.54,132.52,0.04834978]
["bitfinex-derivatives","SOLF0:USTF0",1765766293360,3.11,132.54,132.49,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1765766295062,3.11,132.54,132.48,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1765766295260,3.11,132.51,132.48,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1765766295851,3.11,132.51,132.47,64.24299842]
["bitfinex-derivatives","SOLF0:USTF0",1765766303367,3.11,132.51,132.47,82.65146849]
["bitfinex-derivatives","SOLF0:USTF0",1765766303964,3.11,132.51,132.47,89.44466849]
["bitfinex-derivatives","SOLF0:USTF0",1765766304668,3.11,132.51,132.47,87.20167007]
["bitfinex-derivatives","SOLF0:USTF0",1765766304966,3.11,132.51,132.47,9.03619842]
["bitfinex-derivatives","SOLF0:USTF0",1765766305353,3.16439283,132.52,132.49,2.24321101]
["bitfinex-derivatives","SOLF0:USTF0",1765766305866,0.05439283,132.52,132.51,2.24321101]
["bitfinex-derivatives","SOLF0:USTF0",1765766306065,0.05439283,132.52,132.51,20.65168108]
["bitfinex-derivatives","SOLF0:USTF0",1765766307562,49.89081101,132.59,132.51,20.65168108]
["bitfinex-derivatives","SOLF0:USTF0",1765766307563,3.18,132.57,132.52,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765766307763,3.18,132.57,132.54,2.24321101]
["bitfinex-derivatives","SOLF0:USTF0",1765766308074,40.86,132.59,132.52,87.19907007]
["bitfinex-derivatives","SOLF0:USTF0",1765766308075,3.18,132.58,132.56,2.24321101]
["bitfinex-derivatives","SOLF0:USTF0",1765766308254,3.18,132.58,132.54,2.24321101]
["bitfinex-derivatives","SOLF0:USTF0",1765766308567,0.05147543,132.57,132.55,0.05205945]
["bitfinex-derivatives","SOLF0:USTF0",1765766308766,3.18,132.56,132.55,0.05205945]
["bitfinex-derivatives","SOLF0:USTF0",1765766309770,3.18,132.55,132.49,20.65168108]
["bitfinex-derivatives","SOLF0:USTF0",1765766309973,3.18,132.53,132.48,2.24321101]
["bitfinex-derivatives","SOLF0:USTF0",1765766310170,3.18,132.53,132.47,18.40847007]
["bitfinex-derivatives","SOLF0:USTF0",1765766310373,3.18,132.53,132.48,2.24321101]
["bitfinex-derivatives","SOLF0:USTF0",1765766310763,3.18,132.51,132.48,2.24321101]
["bitfinex-derivatives","SOLF0:USTF0",1765766313876,3.18,132.51,132.45,25.20267007]
["bitfinex-derivatives","SOLF0:USTF0",1765766314075,0.04804498,132.49,132.48,2.24321101]
["bitfinex-derivatives","SOLF0:USTF0",1765766317777,0.04804498,132.49,132.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765766317978,0.04804498,132.49,132.48,2.24321101]
["bitfinex-derivatives","SOLF0:USTF0",1765766321981,0.04804498,132.49,132.47,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1765766322183,0.04804498,132.49,132.45,105.6889]
["bitfinex-derivatives","SOLF0:USTF0",1765766322184,0.04804498,132.49,132.48,2.24321101]
["bitfinex-derivatives","SOLF0:USTF0",1765766322483,0.04804498,132.49,132.45,18.40847007]
["bitfinex-derivatives","SOLF0:USTF0",1765766322682,0.04804498,132.49,132.48,2.24321101]
["bitfinex-derivatives","SOLF0:USTF0",1765766323783,0.04804498,132.49,132.45,25.20257007]
["bitfinex-derivatives","SOLF0:USTF0",1765766323983,0.04804498,132.49,132.48,2.24321101]
["bitfinex-derivatives","SOLF0:USTF0",1765766325173,0.04804498,132.49,132.48,64.24321101]
["bitfinex-derivatives","SOLF0:USTF0",1765766326489,0.04804498,132.49,132.48,2.24321101]
["bitfinex-derivatives","SOLF0:USTF0",1765766331089,0.04804498,132.49,132.46,9.03691101]
["bitfinex-derivatives","SOLF0:USTF0",1765766333799,0.04804498,132.49,132.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765766334400,0.04804498,132.49,132.46,2.24321101]
["bitfinex-derivatives","SOLF0:USTF0",1765766337400,3.31804498,132.49,132.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765766337703,3.31804498,132.49,132.45,10.3003669]
["bitfinex-derivatives","SOLF0:USTF0",1765766337998,3.31804498,132.49,132.43,25.20357007]
["bitfinex-derivatives","SOLF0:USTF0",1765766338201,0.04804498,132.49,132.46,3.5060669]
["bitfinex-derivatives","SOLF0:USTF0",1765766339198,3.31804498,132.49,132.46,3.5060669]
["bitfinex-derivatives","SOLF0:USTF0",1765766339400,3.31804498,132.49,132.44,3.5060669]
["bitfinex-derivatives","SOLF0:USTF0",1765766340803,3.31804498,132.49,132.44,65.5060669]
["bitfinex-derivatives","SOLF0:USTF0",1765766341291,3.31804498,132.49,132.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765766341802,3.31804498,132.49,132.43,10.3011669]
["bitfinex-derivatives","SOLF0:USTF0",1765766342192,3.31804498,132.49,132.43,3.5060669]
["bitfinex-derivatives","SOLF0:USTF0",1765766342402,3.27,132.48,132.41,21.91607577]
["bitfinex-derivatives","SOLF0:USTF0",1765766342599,3.27,132.45,132.41,3.5076057]
["bitfinex-derivatives","SOLF0:USTF0",1765766343000,3.27,132.45,132.41,0.0015388]
["bitfinex-derivatives","SOLF0:USTF0",1765766343993,3.5060669,132.45,132.41,0.0015388]
["bitfinex-derivatives","SOLF0:USTF0",1765766344196,3.5060669,132.45,132.35,3.5060669]
["bitfinex-derivatives","SOLF0:USTF0",1765766344197,3.27,132.41,132.33,3.51278365]
["bitfinex-derivatives","SOLF0:USTF0",1765766344502,3.27,132.37,132.33,1.31432348]
["bitfinex-derivatives","SOLF0:USTF0",1765766346301,3.27,132.36,132.29,3.51278365]
["bitfinex-derivatives","SOLF0:USTF0",1765766346498,3.31848474,132.34,132.31,1.31477039]
["bitfinex-derivatives","SOLF0:USTF0",1765766348400,0.04848474,132.34,132.31,4.82755404]
["bitfinex-derivatives","SOLF0:USTF0",1765766350110,3.27,132.32,132.23,105.8621]
["bitfinex-derivatives","SOLF0:USTF0",1765766350312,3.27,132.32,132.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765766350313,67.31,132.32,132.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765766350616,0.04922993,132.29,132.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765766350920,0.04922993,132.29,132.26,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765766351218,0.04922993,132.29,132.27,3.51278365]
["bitfinex-derivatives","SOLF0:USTF0",1765766351913,3.31922993,132.29,132.25,3.51278365]
["bitfinex-derivatives","SOLF0:USTF0",1765766352410,3.27,132.27,132.19,3.51278365]
["bitfinex-derivatives","SOLF0:USTF0",1765766352719,3.27,132.27,132.17,105.9116]
["bitfinex-derivatives","SOLF0:USTF0",1765766352720,3.32159393,132.24,132.17,3.51278365]
["bitfinex-derivatives","SOLF0:USTF0",1765766353109,3.32159393,132.24,132.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765766353309,3.27,132.22,132.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765766353511,3.27,132.2,132.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765766353912,0.05484603,132.21,132.17,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1765766354218,3.32484603,132.21,132.17,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765766355320,3.32484603,132.21,132.18,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765766355613,3.32484603,132.21,132.15,113.4286]
["bitfinex-derivatives","SOLF0:USTF0",1765766355919,3.32484603,132.21,132.17,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765766357509,3.32484603,132.21,132.16,66.20278365]
["bitfinex-derivatives","SOLF0:USTF0",1765766357709,3.32484603,132.21,132.16,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1765766357915,3.32484603,132.21,132.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765766358109,3.32484603,132.21,132.13,4.20278365]
["bitfinex-derivatives","SOLF0:USTF0",1765766358309,3.31833638,132.18,132.14,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765766358717,3.31833638,132.18,132.14,1.31641164]
["bitfinex-derivatives","SOLF0:USTF0",1765766358914,3.31833638,132.18,132.14,2.00641164]
["bitfinex-derivatives","SOLF0:USTF0",1765766359606,0.04833638,132.18,132.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765766360521,0.04833638,132.18,132.17,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765766362620,0.04833638,132.18,132.14,63.31641164]
["bitfinex-derivatives","SOLF0:USTF0",1765766362922,0.04833638,132.18,132.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765766363124,0.04833638,132.18,132.16,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765766364019,3.31833638,132.18,132.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765766366525,0.04833638,132.18,132.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765766366709,3.20833638,132.18,132.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765766367127,0.04833638,132.18,132.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765766367324,0.04833638,132.18,132.17,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766368725,3.36,132.25,132.21,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765766368910,3.36,132.28,132.22,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765766369820,0.05225588,132.26,132.24,0.05227966]
["bitfinex-derivatives","SOLF0:USTF0",1765766370015,0.05225588,132.26,132.24,0.70227966]
["bitfinex-derivatives","SOLF0:USTF0",1765766370626,0.05225588,132.26,132.25,4.16278365]
["bitfinex-derivatives","SOLF0:USTF0",1765766371126,3.41225588,132.26,132.24,6.85717966]
["bitfinex-derivatives","SOLF0:USTF0",1765766371319,0.05225588,132.26,132.24,6.85717966]
["bitfinex-derivatives","SOLF0:USTF0",1765766371522,0.05225588,132.26,132.24,7.50717966]
["bitfinex-derivatives","SOLF0:USTF0",1765766371820,0.05225588,132.26,132.24,0.05227966]
["bitfinex-derivatives","SOLF0:USTF0",1765766371821,3.41225588,132.26,132.24,0.05227966]
["bitfinex-derivatives","SOLF0:USTF0",1765766372821,0.05225588,132.26,132.24,0.70227966]
["bitfinex-derivatives","SOLF0:USTF0",1765766374826,3.41225588,132.26,132.24,0.05227966]
["bitfinex-derivatives","SOLF0:USTF0",1765766379724,0.05225588,132.26,132.24,7.50717966]
["bitfinex-derivatives","SOLF0:USTF0",1765766383233,3.41225588,132.26,132.24,6.85717966]
["bitfinex-derivatives","SOLF0:USTF0",1765766384521,3.41225588,132.26,132.24,0.00227966]
["bitfinex-derivatives","SOLF0:USTF0",1765766394640,3.36,132.25,132.24,0.00227966]
["bitfinex-derivatives","SOLF0:USTF0",1765766399549,5.61352828,132.25,132.24,0.00227966]
["bitfinex-derivatives","SOLF0:USTF0",1765766401649,3.36,132.25,132.24,0.00227966]
["bitfinex-derivatives","SOLF0:USTF0",1765766403248,0.05225588,132.26,132.24,0.70227966]
["bitfinex-derivatives","SOLF0:USTF0",1765766403648,0.05225588,132.26,132.25,2.95352828]
["bitfinex-derivatives","SOLF0:USTF0",1765766403845,0.05225588,132.26,132.25,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766404046,0.05225588,132.26,132.25,2.95352828]
["bitfinex-derivatives","SOLF0:USTF0",1765766404753,0.05225588,132.26,132.25,2.25352828]
["bitfinex-derivatives","SOLF0:USTF0",1765766406146,0.05225588,132.26,132.25,2.95352828]
["bitfinex-derivatives","SOLF0:USTF0",1765766406655,0.05225588,132.26,132.24,0.00227966]
["bitfinex-derivatives","SOLF0:USTF0",1765766407150,0.05225588,132.26,132.24,0.70227966]
["bitfinex-derivatives","SOLF0:USTF0",1765766408452,3.26225588,132.26,132.24,0.00227966]
["bitfinex-derivatives","SOLF0:USTF0",1765766408843,0.05225588,132.26,132.24,0.00227966]
["bitfinex-derivatives","SOLF0:USTF0",1765766409245,3.13225588,132.26,132.24,0.00227966]
["bitfinex-derivatives","SOLF0:USTF0",1765766409650,0.05225588,132.26,132.24,0.70227966]
["bitfinex-derivatives","SOLF0:USTF0",1765766413468,3.13225588,132.26,132.24,0.00227966]
["bitfinex-derivatives","SOLF0:USTF0",1765766414260,0.05225588,132.26,132.24,0.70227966]
["bitfinex-derivatives","SOLF0:USTF0",1765766414462,0.05225588,132.26,132.25,2.95352828]
["bitfinex-derivatives","SOLF0:USTF0",1765766416561,0.00225588,132.26,132.25,2.95352828]
["bitfinex-derivatives","SOLF0:USTF0",1765766417162,0.00225588,132.26,132.25,4.47352828]
["bitfinex-derivatives","SOLF0:USTF0",1765766418765,0.00225588,132.26,132.25,2.95352828]
["bitfinex-derivatives","SOLF0:USTF0",1765766420158,0.00225588,132.26,132.25,4.47352828]
["bitfinex-derivatives","SOLF0:USTF0",1765766420758,58.78,132.31,132.27,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765766420960,58.78,132.31,132.29,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765766421358,58.78,132.31,132.29,2.89995904]
["bitfinex-derivatives","SOLF0:USTF0",1765766421566,58.78,132.31,132.3,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765766421766,58.78,132.31,132.29,2.89995904]
["bitfinex-derivatives","SOLF0:USTF0",1765766421972,58.78,132.31,132.29,2.9503187]
["bitfinex-derivatives","SOLF0:USTF0",1765766422859,61.86,132.31,132.29,0.70035966]
["bitfinex-derivatives","SOLF0:USTF0",1765766423154,61.86,132.31,132.29,0.05035966]
["bitfinex-derivatives","SOLF0:USTF0",1765766423361,3.08,132.3,132.29,0.05035966]
["bitfinex-derivatives","SOLF0:USTF0",1765766425969,61.86,132.31,132.29,0.05035966]
["bitfinex-derivatives","SOLF0:USTF0",1765766426670,3.36,132.3,132.29,0.05035966]
["bitfinex-derivatives","SOLF0:USTF0",1765766430967,62.04,132.31,132.29,0.05035966]
["bitfinex-derivatives","SOLF0:USTF0",1765766431471,58.78,132.31,132.3,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765766431774,0.05453698,132.32,132.3,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765766432365,0.05453698,132.32,132.31,2.88995904]
["bitfinex-derivatives","SOLF0:USTF0",1765766432968,0.05453698,132.32,132.31,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765766433567,3.31453698,132.32,132.29,0.05035966]
["bitfinex-derivatives","SOLF0:USTF0",1765766434371,3.26,132.31,132.29,0.05035966]
["bitfinex-derivatives","SOLF0:USTF0",1765766434577,0.05453698,132.32,132.29,0.69035966]
["bitfinex-derivatives","SOLF0:USTF0",1765766434880,0.05453698,132.32,132.3,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765766435069,3.31453698,132.32,132.29,0.05035966]
["bitfinex-derivatives","SOLF0:USTF0",1765766435270,3.26,132.31,132.29,0.05035966]
["bitfinex-derivatives","SOLF0:USTF0",1765766438382,5.50995904,132.3,132.29,0.05035966]
["bitfinex-derivatives","SOLF0:USTF0",1765766438585,69.62995904,132.3,132.29,0.00035966]
["bitfinex-derivatives","SOLF0:USTF0",1765766438882,3.26,132.31,132.29,0.00035966]
["bitfinex-derivatives","SOLF0:USTF0",1765766439179,0.05453698,132.32,132.3,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765766439378,0.05453698,132.32,132.29,2.2503187]
["bitfinex-derivatives","SOLF0:USTF0",1765766439379,3.31453698,132.32,132.29,0.69035966]
["bitfinex-derivatives","SOLF0:USTF0",1765766440083,3.26,132.3,132.29,0.00035966]
["bitfinex-derivatives","SOLF0:USTF0",1765766447490,3.26,132.29,132.22,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1765766447675,66.36995904,132.31,132.23,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765766447676,3.26,132.27,132.23,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765766447874,67.38,132.26,132.23,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765766448378,67.43145748,132.26,132.23,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765766448683,3.26,132.25,132.22,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765766448877,64.17145748,132.26,132.23,2.93995904]
["bitfinex-derivatives","SOLF0:USTF0",1765766449187,67.43145748,132.26,132.23,2.93995904]
["bitfinex-derivatives","SOLF0:USTF0",1765766449987,67.43145748,132.26,132.23,9.74535904]
["bitfinex-derivatives","SOLF0:USTF0",1765766450289,67.43145748,132.26,132.23,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1765766452087,3.26,132.25,132.23,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1765766452283,3.26,132.25,132.21,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1765766457884,3.26,132.25,132.21,9.74635904]
["bitfinex-derivatives","SOLF0:USTF0",1765766460292,3.26,132.25,132.22,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766460796,64.17145748,132.26,132.24,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766461296,67.34145748,132.26,132.23,2.95262195]
["bitfinex-derivatives","SOLF0:USTF0",1765766461489,67.34145748,132.26,132.23,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766461889,67.34145748,132.26,132.23,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1765766462498,67.34145748,132.26,132.24,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1765766462694,67.34145748,132.26,132.22,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766463995,67.34145748,132.26,132.23,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1765766464789,64.17145748,132.26,132.25,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766465394,67.34145748,132.26,132.24,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1765766465595,64.17145748,132.26,132.24,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1765766465992,67.34145748,132.26,132.24,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1765766466194,67.34145748,132.26,132.24,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1765766467300,3.17,132.25,132.22,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1765766469203,3.17,132.25,132.23,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766470803,67.41145748,132.26,132.23,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766471101,64.17145748,132.26,132.24,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766471298,67.41145748,132.26,132.24,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766472203,64.17145748,132.26,132.25,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766474695,67.41145748,132.26,132.24,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1765766477803,67.41145748,132.26,132.18,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766477804,3.24,132.25,132.18,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766478000,3.29209112,132.23,132.16,106.6202]
["bitfinex-derivatives","SOLF0:USTF0",1765766478200,3.29209112,132.23,132.16,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766478407,3.24,132.21,132.14,107.95321164]
["bitfinex-derivatives","SOLF0:USTF0",1765766478614,3.2906391,132.19,132.16,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1765766478807,3.2906391,132.19,132.16,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1765766479005,3.2906391,132.19,132.16,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1765766479900,3.2906391,132.19,132.16,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1765766480103,0.0506391,132.19,132.18,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1765766480908,0.0506391,132.19,132.18,69.5083]
["bitfinex-derivatives","SOLF0:USTF0",1765766481906,0.0506391,132.19,132.18,68.8083]
["bitfinex-derivatives","SOLF0:USTF0",1765766482103,0.0506391,132.19,132.18,69.5083]
["bitfinex-derivatives","SOLF0:USTF0",1765766482307,3.2906391,132.19,132.16,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1765766483112,3.2906391,132.19,132.14,8.82661164]
["bitfinex-derivatives","SOLF0:USTF0",1765766485208,3.24,132.17,132.14,1.31641164]
["bitfinex-derivatives","SOLF0:USTF0",1765766485409,3.24,132.17,132.09,105.9758]
["bitfinex-derivatives","SOLF0:USTF0",1765766485605,3.24,132.13,132.08,105.9859]
["bitfinex-derivatives","SOLF0:USTF0",1765766485910,3.24,132.13,132.09,1.3169098]
["bitfinex-derivatives","SOLF0:USTF0",1765766486616,3.24,132.13,132.09,8.1295098]
["bitfinex-derivatives","SOLF0:USTF0",1765766486810,3.24,132.13,132.09,114.8088098]
["bitfinex-derivatives","SOLF0:USTF0",1765766487019,3.24,132.13,132.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766487312,3.40337665,132.14,132.1,106.6701]
["bitfinex-derivatives","SOLF0:USTF0",1765766488410,3.40337665,132.14,132.09,8.8297098]
["bitfinex-derivatives","SOLF0:USTF0",1765766489406,3.40337665,132.14,132.09,8.1297098]
["bitfinex-derivatives","SOLF0:USTF0",1765766491919,3.40337665,132.14,132.1,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1765766492306,3.40337665,132.14,132.09,2.0169098]
["bitfinex-derivatives","SOLF0:USTF0",1765766493313,3.40337665,132.14,132.09,8.8295098]
["bitfinex-derivatives","SOLF0:USTF0",1765766494031,3.40337665,132.14,132.09,8.1295098]
["bitfinex-derivatives","SOLF0:USTF0",1765766494330,3.40337665,132.14,132.07,71.85558101]
["bitfinex-derivatives","SOLF0:USTF0",1765766494527,3.40337665,132.14,132.07,73.17266526]
["bitfinex-derivatives","SOLF0:USTF0",1765766494723,3.40337665,132.14,132.07,11.17266526]
["bitfinex-derivatives","SOLF0:USTF0",1765766496225,3.40337665,132.14,132.08,106.6864]
["bitfinex-derivatives","SOLF0:USTF0",1765766496528,0.05337665,132.14,132.12,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766497030,3.35337665,132.14,132.12,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1765766497336,3.35337665,132.14,132.09,106.6798]
["bitfinex-derivatives","SOLF0:USTF0",1765766497524,3.35337665,132.14,132.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766497830,3.35337665,132.14,132.1,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766498428,3.35337665,132.14,132.11,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766499030,3.35337665,132.14,132.1,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1765766501334,3.35337665,132.14,132.11,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766501935,3.35337665,132.14,132.1,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1765766503335,3.35337665,132.14,132.1,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1765766503631,3.35337665,132.14,132.09,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766504136,3.35337665,132.14,132.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766505932,3.35337665,132.14,132.1,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1765766507234,3.35337665,132.14,132.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766508939,3.35337665,132.14,132.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1765766509438,3.35337665,132.14,132.08,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766509631,3.35337665,132.14,132.08,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1765766510642,3.35337665,132.14,132.09,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766511740,3.35337665,132.14,132.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766513237,3.35337665,132.14,132.08,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1765766513441,3.35337665,132.14,132.08,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766513939,3.3,132.13,132.08,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766514136,3.3,132.13,132.07,4.35886526]
["bitfinex-derivatives","SOLF0:USTF0",1765766514337,6.86397665,132.14,132.07,4.35886526]
["bitfinex-derivatives","SOLF0:USTF0",1765766514338,3.3,132.1,132.08,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766514527,3.3,132.1,132.07,5.05886526]
["bitfinex-derivatives","SOLF0:USTF0",1765766514528,67.5,132.1,132.07,5.05886526]
["bitfinex-derivatives","SOLF0:USTF0",1765766514925,64.2,132.1,132.08,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766515343,67.5,132.1,132.08,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766517141,3.25,132.09,132.07,4.35886526]
["bitfinex-derivatives","SOLF0:USTF0",1765766517344,67.45,132.1,132.07,3.74178101]
["bitfinex-derivatives","SOLF0:USTF0",1765766517842,3.25,132.09,132.07,3.04178101]
["bitfinex-derivatives","SOLF0:USTF0",1765766518243,64.2,132.1,132.08,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766519146,0.0486141,132.11,132.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766520233,0.0486141,132.11,132.1,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766521142,0.0486141,132.11,132.1,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765766521538,3.25,132.16,132.12,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765766521743,3.25,132.19,132.15,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765766522344,67.47,132.2,132.16,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765766522647,3.305498,132.19,132.17,0.04772582]
["bitfinex-derivatives","SOLF0:USTF0",1765766523146,0.055498,132.19,132.17,0.69772582]
["bitfinex-derivatives","SOLF0:USTF0",1765766523450,3.305498,132.19,132.17,0.69772582]
["bitfinex-derivatives","SOLF0:USTF0",1765766523856,3.305498,132.19,132.17,0.04772582]
["bitfinex-derivatives","SOLF0:USTF0",1765766525450,3.25,132.17,132.13,2.25444778]
["bitfinex-derivatives","SOLF0:USTF0",1765766525749,3.25,132.17,132.11,106.6138]
["bitfinex-derivatives","SOLF0:USTF0",1765766525750,3.25,132.17,132.11,2.90444778]
["bitfinex-derivatives","SOLF0:USTF0",1765766526544,3.25,132.14,132.11,2.90444778]
["bitfinex-derivatives","SOLF0:USTF0",1765766526744,0.04794397,132.15,132.14,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766527146,0.04794397,132.15,132.13,9.76504778]
["bitfinex-derivatives","SOLF0:USTF0",1765766527551,0.04794397,132.15,132.13,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1765766529453,0.04794397,132.15,132.14,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766530053,0.04794397,132.15,132.13,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766530252,3.29794397,132.15,132.12,2.95444778]
["bitfinex-derivatives","SOLF0:USTF0",1765766532952,3.29794397,132.15,132.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1765766533151,3.29794397,132.15,132.1,2.25444778]
["bitfinex-derivatives","SOLF0:USTF0",1765766533451,3.29794397,132.15,132.09,2.25444778]
["bitfinex-derivatives","SOLF0:USTF0",1765766533652,3.29794397,132.15,132.08,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766533857,3.29794397,132.15,132.09,2.25444778]
["bitfinex-derivatives","SOLF0:USTF0",1765766534365,3.29794397,132.15,132.09,2.95444778]
["bitfinex-derivatives","SOLF0:USTF0",1765766535159,3.29794397,132.15,132.09,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766535553,3.29794397,132.15,132.09,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1765766535850,3.25,132.14,132.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766536858,3.25,132.13,132.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766538252,3.25,132.12,132.07,9.85558101]
["bitfinex-derivatives","SOLF0:USTF0",1765766538460,0.0551012,132.11,132.08,2.95444778]
["bitfinex-derivatives","SOLF0:USTF0",1765766538757,0.0551012,132.11,132.09,2.95444778]
["bitfinex-derivatives","SOLF0:USTF0",1765766540057,0.0551012,132.11,132.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766543765,0.0551012,132.11,132.09,9.76938331]
["bitfinex-derivatives","SOLF0:USTF0",1765766544064,3.3051012,132.11,132.07,3.74178101]
["bitfinex-derivatives","SOLF0:USTF0",1765766544264,3.3051012,132.11,132.08,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765766544964,3.3051012,132.11,132.07,3.04178101]
["bitfinex-derivatives","SOLF0:USTF0",1765766545169,3.3051012,132.11,132.07,3.74178101]
["bitfinex-derivatives","SOLF0:USTF0",1765766546860,3.3051012,132.11,132.07,3.04178101]
["bitfinex-derivatives","SOLF0:USTF0",1765766547068,3.38,132.09,132.07,3.04178101]
["bitfinex-derivatives","SOLF0:USTF0",1765766550571,3.26,132.08,132.07,3.04178101]
["bitfinex-derivatives","SOLF0:USTF0",1765766550769,67.48,132.08,132.07,3.04178101]
["bitfinex-derivatives","SOLF0:USTF0",1765766553185,64.22,132.08,132.07,0.00178101]
["bitfinex-derivatives","SOLF0:USTF0",1765766553375,67.48,132.08,132.07,0.00178101]
["bitfinex-derivatives","SOLF0:USTF0",1765766554284,64.22,132.08,132.07,3.26178101]
["bitfinex-derivatives","SOLF0:USTF0",1765766554486,64.22,132.08,132.07,5.51866432]
["bitfinex-derivatives","SOLF0:USTF0",1765766554871,51.981,132.08,132.07,5.51866432]
["bitfinex-derivatives","SOLF0:USTF0",1765766555070,0.0551012,132.11,132.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766555476,3.3151012,132.11,132.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766555677,3.3151012,132.11,132.07,3.26178101]
["bitfinex-derivatives","SOLF0:USTF0",1765766555980,3.3151012,132.11,132.07,0.00178101]
["bitfinex-derivatives","SOLF0:USTF0",1765766556474,3.3151012,132.11,132.07,3.26178101]
["bitfinex-derivatives","SOLF0:USTF0",1765766556877,3.3151012,132.11,132.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766558783,3.3151012,132.11,132.07,3.26178101]
["bitfinex-derivatives","SOLF0:USTF0",1765766559481,3.26,132.1,132.07,0.00178101]
["bitfinex-derivatives","SOLF0:USTF0",1765766560589,3.26,132.09,132.07,0.00178101]
["bitfinex-derivatives","SOLF0:USTF0",1765766561392,3.26,132.08,132.07,0.00178101]
["bitfinex-derivatives","SOLF0:USTF0",1765766562478,4.78,132.08,132.02,1.31758292]
["bitfinex-derivatives","SOLF0:USTF0",1765766562681,108.24128331,132.09,132.0,5.51688331]
["bitfinex-derivatives","SOLF0:USTF0",1765766562682,3.26,132.05,132.0,5.51688331]
["bitfinex-derivatives","SOLF0:USTF0",1765766562889,3.26,132.04,132.0,6.8346159]
["bitfinex-derivatives","SOLF0:USTF0",1765766563093,0.05727057,132.03,132.0,6.8346159]
["bitfinex-derivatives","SOLF0:USTF0",1765766563282,3.31727057,132.03,132.0,6.8346159]
["bitfinex-derivatives","SOLF0:USTF0",1765766563486,3.31727057,132.03,132.0,4.57773259]
["bitfinex-derivatives","SOLF0:USTF0",1765766563896,3.31727057,132.03,132.0,1.31773259]
["bitfinex-derivatives","SOLF0:USTF0",1765766564389,3.26,132.0,131.93,5.51688331]
["bitfinex-derivatives","SOLF0:USTF0",1765766564589,0.05486933,131.98,131.96,6.83504016]
["bitfinex-derivatives","SOLF0:USTF0",1765766564987,0.05486933,131.98,131.96,5.51688331]
["bitfinex-derivatives","SOLF0:USTF0",1765766565190,0.05486933,131.98,131.96,4.57833163]
["bitfinex-derivatives","SOLF0:USTF0",1765766565384,0.05486933,131.98,131.96,6.83521494]
["bitfinex-derivatives","SOLF0:USTF0",1765766565582,0.05486933,131.98,131.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766566184,0.05486933,131.98,131.96,4.57833163]
["bitfinex-derivatives","SOLF0:USTF0",1765766566383,0.05486933,131.98,131.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766566589,3.31486933,131.98,131.96,1.31833163]
["bitfinex-derivatives","SOLF0:USTF0",1765766566789,3.31486933,131.98,131.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766566985,3.31486933,131.98,131.93,4.57855641]
["bitfinex-derivatives","SOLF0:USTF0",1765766567292,3.26,131.96,131.93,1.31855641]
["bitfinex-derivatives","SOLF0:USTF0",1765766567586,3.26,131.95,131.91,66.57868132]
["bitfinex-derivatives","SOLF0:USTF0",1765766567791,3.26,131.95,131.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766567792,0.05415989,131.94,131.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766568300,0.05415989,131.94,131.91,66.57868132]
["bitfinex-derivatives","SOLF0:USTF0",1765766568592,0.05415989,131.94,131.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766568798,0.05415989,131.94,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766569298,0.05415989,131.94,131.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766569498,0.05415989,131.94,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766569699,0.05415989,131.94,131.93,5.51688331]
["bitfinex-derivatives","SOLF0:USTF0",1765766570098,0.05415989,131.94,131.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766570493,3.31415989,131.94,131.91,66.57868132]
["bitfinex-derivatives","SOLF0:USTF0",1765766570694,0.05415989,131.94,131.92,5.51688331]
["bitfinex-derivatives","SOLF0:USTF0",1765766570894,0.05415989,131.94,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766571294,0.00415989,131.94,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766572510,0.00415989,131.94,131.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1765766572711,3.26,132.02,131.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766572911,2.78,132.0,131.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766573310,6.04,132.0,131.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766573615,6.04,132.0,131.96,12.33608331]
["bitfinex-derivatives","SOLF0:USTF0",1765766573815,6.04,132.0,131.97,0.05152694]
["bitfinex-derivatives","SOLF0:USTF0",1765766573816,0.0538378,131.99,131.97,0.05152694]
["bitfinex-derivatives","SOLF0:USTF0",1765766574708,3.26,131.98,131.97,0.05152694]
["bitfinex-derivatives","SOLF0:USTF0",1765766576815,3.39,131.97,131.91,1.31868132]
["bitfinex-derivatives","SOLF0:USTF0",1765766577015,3.39,131.94,131.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766577519,64.26,131.95,131.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766577714,64.31299916,131.95,131.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766577915,64.31299916,131.95,131.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766577916,67.70299916,131.95,131.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766578120,3.39,131.94,131.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766578712,67.70299916,131.95,131.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766578913,3.39,131.94,131.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766580424,64.31299916,131.95,131.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766581018,0.05299916,131.95,131.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766581220,0.05299916,131.95,131.92,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1765766581422,3.44299916,131.95,131.89,110.72540625]
["bitfinex-derivatives","SOLF0:USTF0",1765766581618,3.44299916,131.95,131.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766583324,3.44299916,131.95,131.89,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1765766583619,3.44299916,131.95,131.89,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1765766586528,3.39,131.93,131.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766586729,3.43887383,131.9,131.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766586933,3.39,131.88,131.85,1.31933124]
["bitfinex-derivatives","SOLF0:USTF0",1765766587524,3.39,131.88,131.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766587525,3.39,131.88,131.83,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1765766587817,3.39,131.86,131.83,8.14565636]
["bitfinex-derivatives","SOLF0:USTF0",1765766588131,3.39,131.86,131.83,1.31955636]
["bitfinex-derivatives","SOLF0:USTF0",1765766588429,3.39,131.86,131.83,4.58955636]
["bitfinex-derivatives","SOLF0:USTF0",1765766588625,3.43791731,131.87,131.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766588825,3.43791731,131.87,131.83,4.58955636]
["bitfinex-derivatives","SOLF0:USTF0",1765766589626,3.43791731,131.87,131.83,63.31955636]
["bitfinex-derivatives","SOLF0:USTF0",1765766589823,3.43791731,131.87,131.83,1.31955636]
["bitfinex-derivatives","SOLF0:USTF0",1765766590025,3.43791731,131.87,131.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766590325,3.43791731,131.87,131.81,1.31978155]
["bitfinex-derivatives","SOLF0:USTF0",1765766590528,3.39,131.85,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766590725,0.05259141,131.82,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766590931,0.05259141,131.82,131.81,4.58978155]
["bitfinex-derivatives","SOLF0:USTF0",1765766591226,0.05259141,131.82,131.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766592226,0.05259141,131.82,131.78,8.1487067]
["bitfinex-derivatives","SOLF0:USTF0",1765766592227,0.05259141,131.82,131.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766592933,0.05259141,131.82,131.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766593431,3.44259141,131.82,131.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766593625,3.44259141,131.82,131.78,4.5899067]
["bitfinex-derivatives","SOLF0:USTF0",1765766594031,3.44259141,131.82,131.78,1.3199067]
["bitfinex-derivatives","SOLF0:USTF0",1765766594530,3.44259141,131.82,131.78,4.5899067]
["bitfinex-derivatives","SOLF0:USTF0",1765766596144,0.05259141,131.82,131.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766597723,0.05259141,131.82,131.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766602240,0.05259141,131.82,131.8,72.36954246]
["bitfinex-derivatives","SOLF0:USTF0",1765766602443,0.05259141,131.82,131.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766602645,0.00259141,131.82,131.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766603840,44.93,131.9,131.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766604028,44.93,131.9,131.83,6.81204246]
["bitfinex-derivatives","SOLF0:USTF0",1765766604229,3.39,131.89,131.83,6.81204246]
["bitfinex-derivatives","SOLF0:USTF0",1765766604432,3.39,131.89,131.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766604838,0.05485329,131.87,131.85,0.05793033]
["bitfinex-derivatives","SOLF0:USTF0",1765766605441,0.05485329,131.87,131.85,3.32793033]
["bitfinex-derivatives","SOLF0:USTF0",1765766607143,3.33485329,131.87,131.85,0.05793033]
["bitfinex-derivatives","SOLF0:USTF0",1765766609246,6.87689575,131.87,131.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765766609443,3.32,131.86,131.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765766609640,3.32,131.84,131.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765766609849,3.32,131.83,131.77,1.32003186]
["bitfinex-derivatives","SOLF0:USTF0",1765766610249,3.32,131.8,131.77,63.32003186]
["bitfinex-derivatives","SOLF0:USTF0",1765766610446,3.32,131.8,131.77,1.32003186]
["bitfinex-derivatives","SOLF0:USTF0",1765766611244,0.05826756,131.81,131.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765766612051,0.05826756,131.81,131.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765766613353,0.05826756,131.81,131.8,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765766618663,64.34,131.84,131.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765766619256,64.34,131.84,131.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765766619456,3.32,131.9,131.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765766619758,0.0484584,131.88,131.86,3.35099384]
["bitfinex-derivatives","SOLF0:USTF0",1765766623766,0.0484584,131.88,131.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765766634879,3.3684584,131.88,131.86,0.05099384]
["bitfinex-derivatives","SOLF0:USTF0",1765766641479,3.3684584,131.88,131.86,3.30099384]
["bitfinex-derivatives","SOLF0:USTF0",1765766642483,0.0484584,131.88,131.86,3.30099384]
["bitfinex-derivatives","SOLF0:USTF0",1765766643083,0.0484584,131.88,131.86,10.12559384]
["bitfinex-derivatives","SOLF0:USTF0",1765766643281,0.0484584,131.88,131.86,6.87559384]
["bitfinex-derivatives","SOLF0:USTF0",1765766643474,0.0484584,131.88,131.86,10.12559384]
["bitfinex-derivatives","SOLF0:USTF0",1765766644180,0.0484584,131.88,131.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765766644588,67.72,131.92,131.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765766644589,64.34,131.92,131.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765766645179,3.38,131.91,131.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765766645479,3.38,131.91,131.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765766645678,3.43084687,131.91,131.88,3.30583898]
["bitfinex-derivatives","SOLF0:USTF0",1765766646483,3.43084687,131.91,131.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765766647879,0.05084687,131.91,131.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765766651288,0.05084687,131.91,131.89,12.33715352]
["bitfinex-derivatives","SOLF0:USTF0",1765766651482,0.05084687,131.91,131.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765766654389,3.38,131.97,131.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765766654695,51.58,131.98,131.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765766654885,51.58,131.98,131.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765766655289,3.38,132.03,131.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765766655483,3.38,132.03,131.99,3.2979437]
["bitfinex-derivatives","SOLF0:USTF0",1765766655791,3.43752768,132.02,131.99,3.2979437]
["bitfinex-derivatives","SOLF0:USTF0",1765766656187,0.05752768,132.02,131.99,12.37999722]
["bitfinex-derivatives","SOLF0:USTF0",1765766656389,0.05752768,132.02,132.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765766657692,0.05752768,132.02,132.01,5.51415352]
["bitfinex-derivatives","SOLF0:USTF0",1765766657890,0.05752768,132.02,132.0,10.0672]
["bitfinex-derivatives","SOLF0:USTF0",1765766658389,0.05752768,132.02,131.99,64.31209722]
["bitfinex-derivatives","SOLF0:USTF0",1765766658390,3.43752768,132.02,131.99,62.0479437]
["bitfinex-derivatives","SOLF0:USTF0",1765766658604,3.43752768,132.02,131.99,65.2979437]
["bitfinex-derivatives","SOLF0:USTF0",1765766658988,0.05752768,132.02,132.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765766660195,3.43752768,132.02,131.99,72.1157437]
["bitfinex-derivatives","SOLF0:USTF0",1765766660589,3.43752768,132.02,132.0,10.0672]
["bitfinex-derivatives","SOLF0:USTF0",1765766660590,0.05752768,132.02,132.0,10.0672]
["bitfinex-derivatives","SOLF0:USTF0",1765766660792,0.05752768,132.02,132.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765766660993,3.43752768,132.02,131.99,3.2979437]
["bitfinex-derivatives","SOLF0:USTF0",1765766661193,3.43752768,132.02,131.99,0.0479437]
["bitfinex-derivatives","SOLF0:USTF0",1765766661498,3.43752768,132.02,131.99,3.2979437]
["bitfinex-derivatives","SOLF0:USTF0",1765766662888,3.43752768,132.02,131.99,0.0479437]
["bitfinex-derivatives","SOLF0:USTF0",1765766663092,3.38,132.0,131.99,0.0479437]
["bitfinex-derivatives","SOLF0:USTF0",1765766663491,67.66,132.0,131.99,0.0479437]
["bitfinex-derivatives","SOLF0:USTF0",1765766665901,3.38,131.99,131.94,5.51415352]
["bitfinex-derivatives","SOLF0:USTF0",1765766666999,3.14,131.96,131.95,0.05749797]
["bitfinex-derivatives","SOLF0:USTF0",1765766667204,5.40415352,131.96,131.95,0.05749797]
["bitfinex-derivatives","SOLF0:USTF0",1765766670899,3.23,131.95,131.88,12.34765352]
["bitfinex-derivatives","SOLF0:USTF0",1765766671106,3.23,131.93,131.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766672001,3.28236523,131.92,131.9,0.05507543]
["bitfinex-derivatives","SOLF0:USTF0",1765766675202,3.28236523,131.92,131.87,64.26415352]
["bitfinex-derivatives","SOLF0:USTF0",1765766675203,3.23,131.91,131.84,10.0856]
["bitfinex-derivatives","SOLF0:USTF0",1765766675393,3.23,131.88,131.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766675797,3.23,131.88,131.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766676405,3.27908928,131.88,131.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766677109,3.23,131.87,131.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766677402,3.23,131.87,131.83,5.52587799]
["bitfinex-derivatives","SOLF0:USTF0",1765766677802,3.23,131.87,131.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766678001,67.57908928,131.88,131.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766678412,0.04908928,131.88,131.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766680907,0.04908928,131.88,131.87,5.52587799]
["bitfinex-derivatives","SOLF0:USTF0",1765766681111,106.0644,131.99,131.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766681112,3.23,131.94,131.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765766681411,3.23,131.94,131.9,5.52587799]
["bitfinex-derivatives","SOLF0:USTF0",1765766682114,3.28284896,131.93,131.91,0.04797671]
["bitfinex-derivatives","SOLF0:USTF0",1765766690409,0.05284896,131.93,131.91,3.30797671]
["bitfinex-derivatives","SOLF0:USTF0",1765766691115,3.28284896,131.93,131.91,0.04797671]
["bitfinex-derivatives","SOLF0:USTF0",1765766699518,0.05284896,131.93,131.92,5.53587799]
["bitfinex-derivatives","SOLF0:USTF0",1765766700219,3.1,131.97,131.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766700523,3.1,131.97,131.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766700723,3.1,131.97,131.91,5.53587799]
["bitfinex-derivatives","SOLF0:USTF0",1765766701022,64.32,131.99,131.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766701023,3.1,131.93,131.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766701220,3.14946055,131.92,131.89,3.31881214]
["bitfinex-derivatives","SOLF0:USTF0",1765766702027,0.04946055,131.92,131.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766702322,3.14946055,131.92,131.89,3.31881214]
["bitfinex-derivatives","SOLF0:USTF0",1765766702522,3.14946055,131.92,131.89,10.14161214]
["bitfinex-derivatives","SOLF0:USTF0",1765766702823,3.14946055,131.92,131.89,3.31881214]
["bitfinex-derivatives","SOLF0:USTF0",1765766703028,0.04946055,131.92,131.91,5.53587799]
["bitfinex-derivatives","SOLF0:USTF0",1765766704325,0.04946055,131.92,131.89,5.58469013]
["bitfinex-derivatives","SOLF0:USTF0",1765766704531,3.14946055,131.92,131.89,0.04881214]
["bitfinex-derivatives","SOLF0:USTF0",1765766704825,3.1,131.91,131.89,0.04881214]
["bitfinex-derivatives","SOLF0:USTF0",1765766709126,3.1,131.89,131.84,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1765766709329,3.1,131.89,131.84,10.0956]
["bitfinex-derivatives","SOLF0:USTF0",1765766710025,0.05227684,131.88,131.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766710231,0.05227684,131.88,131.86,3.3240001]
["bitfinex-derivatives","SOLF0:USTF0",1765766710922,0.05227684,131.88,131.86,10.1485001]
["bitfinex-derivatives","SOLF0:USTF0",1765766711122,0.05227684,131.88,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766711629,0.05227684,131.88,131.87,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765766712830,0.05227684,131.88,131.87,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766713134,3.15227684,131.88,131.86,0.0540001]
["bitfinex-derivatives","SOLF0:USTF0",1765766714125,67.42,131.87,131.86,0.0540001]
["bitfinex-derivatives","SOLF0:USTF0",1765766716732,3.15227684,131.88,131.86,0.0540001]
["bitfinex-derivatives","SOLF0:USTF0",1765766720032,0.05227684,131.88,131.86,0.0540001]
["bitfinex-derivatives","SOLF0:USTF0",1765766720232,0.05227684,131.88,131.86,3.3240001]
["bitfinex-derivatives","SOLF0:USTF0",1765766721939,0.05227684,131.88,131.86,10.1486001]
["bitfinex-derivatives","SOLF0:USTF0",1765766723442,0.05227684,131.88,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766725346,3.15227684,131.88,131.86,0.0540001]
["bitfinex-derivatives","SOLF0:USTF0",1765766726049,0.00227684,131.88,131.87,21.67847007]
["bitfinex-derivatives","SOLF0:USTF0",1765766726247,3.1,131.97,131.89,106.1394]
["bitfinex-derivatives","SOLF0:USTF0",1765766726544,67.45,131.99,131.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765766727044,3.13,131.98,131.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765766727343,3.24,131.96,131.94,0.04909115]
["bitfinex-derivatives","SOLF0:USTF0",1765766731849,3.24,131.96,131.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765766732037,3.24,131.94,131.84,127.70367007]
["bitfinex-derivatives","SOLF0:USTF0",1765766732237,3.24,131.92,131.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765766732638,3.24,131.92,131.82,106.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765766732845,3.24,131.87,131.86,0.05169666]
["bitfinex-derivatives","SOLF0:USTF0",1765766736947,3.24,131.87,131.86,0.00169666]
["bitfinex-derivatives","SOLF0:USTF0",1765766738747,0.05302305,131.88,131.86,0.00169666]
["bitfinex-derivatives","SOLF0:USTF0",1765766739147,3.29302305,131.88,131.86,0.00169666]
["bitfinex-derivatives","SOLF0:USTF0",1765766739340,0.05302305,131.88,131.86,0.00169666]
["bitfinex-derivatives","SOLF0:USTF0",1765766741047,3.29302305,131.88,131.86,0.00169666]
["bitfinex-derivatives","SOLF0:USTF0",1765766741250,0.05302305,131.88,131.86,0.00169666]
["bitfinex-derivatives","SOLF0:USTF0",1765766741445,3.29302305,131.88,131.86,0.00169666]
["bitfinex-derivatives","SOLF0:USTF0",1765766743656,64.32,131.87,131.86,0.00169666]
["bitfinex-derivatives","SOLF0:USTF0",1765766744858,67.56,131.87,131.86,0.00169666]
["bitfinex-derivatives","SOLF0:USTF0",1765766745855,64.32,131.87,131.86,0.00169666]
["bitfinex-derivatives","SOLF0:USTF0",1765766747748,67.56,131.87,131.86,0.00169666]
["bitfinex-derivatives","SOLF0:USTF0",1765766747951,64.32,131.87,131.86,0.00169666]
["bitfinex-derivatives","SOLF0:USTF0",1765766748455,67.56,131.87,131.86,0.00169666]
["bitfinex-derivatives","SOLF0:USTF0",1765766748670,64.32,131.87,131.86,0.00169666]
["bitfinex-derivatives","SOLF0:USTF0",1765766755560,67.56,131.87,131.86,0.00169666]
["bitfinex-derivatives","SOLF0:USTF0",1765766755762,64.32,131.87,131.86,0.00169666]
["bitfinex-derivatives","SOLF0:USTF0",1765766760072,170.4807,131.87,131.78,18.40847007]
["bitfinex-derivatives","SOLF0:USTF0",1765766760276,106.1648,131.86,131.77,1.32003186]
["bitfinex-derivatives","SOLF0:USTF0",1765766760581,3.21,131.85,131.77,1.32003186]
["bitfinex-derivatives","SOLF0:USTF0",1765766760782,3.21,131.83,131.77,11.33923186]
["bitfinex-derivatives","SOLF0:USTF0",1765766760975,3.26024596,131.81,131.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766761171,3.26412279,131.81,131.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766762682,3.26412279,131.81,131.78,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1765766762883,0.05412279,131.81,131.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766763079,3.26412279,131.81,131.78,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766763990,3.26412279,131.81,131.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766765082,3.26412279,131.81,131.77,11.33933186]
["bitfinex-derivatives","SOLF0:USTF0",1765766766392,0.05412279,131.81,131.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766767186,0.05412279,131.81,131.78,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1765766767387,3.26412279,131.81,131.77,1.32003186]
["bitfinex-derivatives","SOLF0:USTF0",1765766768092,3.26412279,131.81,131.77,4.51003186]
["bitfinex-derivatives","SOLF0:USTF0",1765766768987,3.26412279,131.81,131.77,1.32003186]
["bitfinex-derivatives","SOLF0:USTF0",1765766769291,3.26412279,131.81,131.74,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1765766769795,3.26412279,131.81,131.75,10.0204]
["bitfinex-derivatives","SOLF0:USTF0",1765766769995,3.26216585,131.79,131.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766770596,3.26216585,131.79,131.76,10.0198]
["bitfinex-derivatives","SOLF0:USTF0",1765766771296,3.26216585,131.79,131.76,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1765766771485,3.21,131.77,131.73,4.41245579]
["bitfinex-derivatives","SOLF0:USTF0",1765766771692,3.21,131.77,131.73,7.60245579]
["bitfinex-derivatives","SOLF0:USTF0",1765766771999,0.04857721,131.76,131.73,14.43375579]
["bitfinex-derivatives","SOLF0:USTF0",1765766772199,3.25857721,131.76,131.73,7.60245579]
["bitfinex-derivatives","SOLF0:USTF0",1765766772398,3.25857721,131.76,131.73,3.09202323]
["bitfinex-derivatives","SOLF0:USTF0",1765766772693,0.04857721,131.76,131.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766774099,0.04857721,131.76,131.74,121.49025814]
["bitfinex-derivatives","SOLF0:USTF0",1765766774312,3.21,131.86,131.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766774601,106.1296,131.91,131.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766774602,64.36,131.85,131.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766775303,0.05442385,131.84,131.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766775502,0.05442385,131.84,131.82,3.24406634]
["bitfinex-derivatives","SOLF0:USTF0",1765766779197,3.26442385,131.84,131.82,0.05406634]
["bitfinex-derivatives","SOLF0:USTF0",1765766779993,3.26442385,131.84,131.76,18.40847007]
["bitfinex-derivatives","SOLF0:USTF0",1765766780303,3.21,131.81,131.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766781309,0.05254163,131.79,131.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766782304,0.05254163,131.79,131.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766785008,0.05254163,131.79,131.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766785709,0.05254163,131.79,131.77,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766785910,0.05254163,131.79,131.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766786100,0.05254163,131.79,131.77,10.0193]
["bitfinex-derivatives","SOLF0:USTF0",1765766786300,0.05254163,131.79,131.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766788310,0.05254163,131.79,131.77,9.9893]
["bitfinex-derivatives","SOLF0:USTF0",1765766791302,0.05254163,131.79,131.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765766794614,3.25,131.86,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765766795812,3.30162398,131.85,131.82,3.21254163]
["bitfinex-derivatives","SOLF0:USTF0",1765766796503,3.30162398,131.85,131.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765766796504,0.05162398,131.85,131.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765766797909,0.05162398,131.85,131.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765766800207,0.05162398,131.85,131.83,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1765766800510,0.05162398,131.85,131.83,9.9861]
["bitfinex-derivatives","SOLF0:USTF0",1765766802008,0.05162398,131.85,131.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765766802214,3.30162398,131.85,131.82,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1765766802512,5.56949389,131.85,131.82,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1765766802713,3.25,131.84,131.82,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1765766807105,3.30162398,131.85,131.82,3.21254163]
["bitfinex-derivatives","SOLF0:USTF0",1765766808119,3.30162398,131.85,131.82,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1765766809818,3.30162398,131.85,131.82,3.21254163]
["bitfinex-derivatives","SOLF0:USTF0",1765766810012,0.05162398,131.85,131.82,5.48041154]
["bitfinex-derivatives","SOLF0:USTF0",1765766810319,0.05162398,131.85,131.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765766811430,3.30162398,131.85,131.82,5.48041154]
["bitfinex-derivatives","SOLF0:USTF0",1765766812512,3.30162398,131.85,131.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765766812513,0.05162398,131.85,131.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765766820419,0.05162398,131.85,131.83,12.46406991]
["bitfinex-derivatives","SOLF0:USTF0",1765766820614,3.25162398,131.85,131.83,9.09406991]
["bitfinex-derivatives","SOLF0:USTF0",1765766820825,3.25162398,131.85,131.83,2.26786991]
["bitfinex-derivatives","SOLF0:USTF0",1765766821122,0.05162398,131.85,131.83,2.26786991]
["bitfinex-derivatives","SOLF0:USTF0",1765766821328,0.05162398,131.85,131.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765766822332,3.25162398,131.85,131.82,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1765766837936,6.74198465,131.83,131.82,0.00254163]
["bitfinex-derivatives","SOLF0:USTF0",1765766838131,71.10198465,131.83,131.82,0.00254163]
["bitfinex-derivatives","SOLF0:USTF0",1765766839043,67.56,131.83,131.82,0.00254163]
["bitfinex-derivatives","SOLF0:USTF0",1765766839840,69.08,131.83,131.82,0.00254163]
["bitfinex-derivatives","SOLF0:USTF0",1765766841943,69.08,131.83,131.74,72.2008]
["bitfinex-derivatives","SOLF0:USTF0",1765766841944,3.2,131.8,131.74,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765766842150,3.2,131.8,131.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765766842850,3.2,131.79,131.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765766843045,3.2,131.77,131.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765766846344,3.2,131.77,131.73,3.09202323]
["bitfinex-derivatives","SOLF0:USTF0",1765766846345,3.2,131.76,131.73,6.46202323]
["bitfinex-derivatives","SOLF0:USTF0",1765766846751,3.2,131.76,131.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765766847542,3.2,131.76,131.73,6.23202323]
["bitfinex-derivatives","SOLF0:USTF0",1765766851364,3.2,131.76,131.73,3.09202323]
["bitfinex-derivatives","SOLF0:USTF0",1765766851872,3.2,131.76,131.73,6.40202323]
["bitfinex-derivatives","SOLF0:USTF0",1765766853762,67.42,131.77,131.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765766853962,64.36,131.77,131.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765766854559,3.06,131.76,131.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765766854958,0.04936182,131.78,131.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765766855765,3.10936182,131.78,131.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765766855967,3.10936182,131.78,131.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765766857168,0.04936182,131.78,131.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765766858761,0.04936182,131.78,131.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765766858961,106.1518,131.88,131.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765766858962,3.06,131.87,131.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765766859269,61.74,131.86,131.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765766859469,3.06,131.85,131.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765766859966,0.05347008,131.83,131.81,0.04936182]
["bitfinex-derivatives","SOLF0:USTF0",1765766860160,3.11347008,131.83,131.81,0.04936182]
["bitfinex-derivatives","SOLF0:USTF0",1765766861464,3.11347008,131.83,131.76,10.1399]
["bitfinex-derivatives","SOLF0:USTF0",1765766861663,3.06,131.82,131.76,10.1399]
["bitfinex-derivatives","SOLF0:USTF0",1765766861865,3.06,131.81,131.75,109.5632]
["bitfinex-derivatives","SOLF0:USTF0",1765766862065,3.06,131.81,131.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765766862466,3.11718421,131.8,131.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765766862965,3.11718421,131.8,131.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765766863974,3.11718421,131.8,131.76,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1765766863975,3.11718421,131.8,131.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765766864267,3.06,131.79,131.73,13.23312323]
["bitfinex-derivatives","SOLF0:USTF0",1765766864458,3.10883952,131.77,131.73,13.23312323]
["bitfinex-derivatives","SOLF0:USTF0",1765766864659,3.10883952,131.77,131.73,6.40202323]
["bitfinex-derivatives","SOLF0:USTF0",1765766866169,3.10883952,131.77,131.73,3.09202323]
["bitfinex-derivatives","SOLF0:USTF0",1765766867974,3.06,131.76,131.73,3.09202323]
["bitfinex-derivatives","SOLF0:USTF0",1765766868971,3.06,131.74,131.73,3.09202323]
["bitfinex-derivatives","SOLF0:USTF0",1765766870772,3.06,131.73,131.66,3.54198465]
["bitfinex-derivatives","SOLF0:USTF0",1765766870967,0.05179907,131.71,131.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765766871166,0.05179907,131.71,131.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765766871775,3.11179907,131.71,131.67,66.63113435]
["bitfinex-derivatives","SOLF0:USTF0",1765766871970,3.11179907,131.71,131.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765766872874,0.05179907,131.71,131.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765766874365,3.11179907,131.71,131.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765766874981,0.05179907,131.71,131.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765766875875,0.00179907,131.71,131.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765766878477,3.06,131.78,131.72,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1765766878681,3.06,131.78,131.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766879582,3.39158944,131.77,131.74,3.24179907]
["bitfinex-derivatives","SOLF0:USTF0",1765766881084,0.05158944,131.77,131.74,3.24179907]
["bitfinex-derivatives","SOLF0:USTF0",1765766881284,0.05158944,131.77,131.74,6.78989953]
["bitfinex-derivatives","SOLF0:USTF0",1765766881590,0.00158944,131.77,131.76,6.73810046]
["bitfinex-derivatives","SOLF0:USTF0",1765766881775,3.34,131.83,131.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766882174,3.34,131.83,131.75,106.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765766882175,3.34,131.83,131.76,3.54810046]
["bitfinex-derivatives","SOLF0:USTF0",1765766882373,3.34,131.83,131.76,6.73810046]
["bitfinex-derivatives","SOLF0:USTF0",1765766882785,0.05416382,131.81,131.78,0.0490611]
["bitfinex-derivatives","SOLF0:USTF0",1765766882985,3.39416382,131.81,131.78,0.0490611]
["bitfinex-derivatives","SOLF0:USTF0",1765766885794,3.34,131.8,131.78,0.0490611]
["bitfinex-derivatives","SOLF0:USTF0",1765766886288,3.34,131.8,131.72,216.09710046]
["bitfinex-derivatives","SOLF0:USTF0",1765766886289,3.34,131.78,131.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766886791,3.34,131.78,131.71,10.0224]
["bitfinex-derivatives","SOLF0:USTF0",1765766886994,3.34,131.76,131.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766887191,3.39136068,131.75,131.73,0.04910952]
["bitfinex-derivatives","SOLF0:USTF0",1765766892295,3.34,131.74,131.73,0.04910952]
["bitfinex-derivatives","SOLF0:USTF0",1765766892498,3.34,131.73,131.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766893492,0.05617591,131.71,131.67,2.27103415]
["bitfinex-derivatives","SOLF0:USTF0",1765766893786,0.05617591,131.71,131.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766893985,3.39617591,131.71,131.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766894889,3.34,131.7,131.65,6.78226882]
["bitfinex-derivatives","SOLF0:USTF0",1765766895394,3.34,131.7,131.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766896291,3.34,131.66,131.6,5.46103415]
["bitfinex-derivatives","SOLF0:USTF0",1765766896491,3.34,131.66,131.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766896492,0.05387229,131.64,131.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766896693,3.39387229,131.64,131.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766897099,3.39387229,131.64,131.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766898407,3.34,131.62,131.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766898607,3.39683052,131.61,131.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766898807,0.05683052,131.61,131.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766899204,0.05683052,131.61,131.58,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766899508,0.05683052,131.61,131.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766900106,0.05683052,131.61,131.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766900895,3.39683052,131.61,131.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766901206,0.05683052,131.61,131.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766901416,0.05683052,131.61,131.6,5.46103415]
["bitfinex-derivatives","SOLF0:USTF0",1765766902907,0.00651118,131.61,131.6,67.46103415]
["bitfinex-derivatives","SOLF0:USTF0",1765766904006,0.00651118,131.61,131.6,68.98103415]
["bitfinex-derivatives","SOLF0:USTF0",1765766904515,0.00651118,131.61,131.6,67.46103415]
["bitfinex-derivatives","SOLF0:USTF0",1765766904707,0.00651118,131.61,131.6,5.46103415]
["bitfinex-derivatives","SOLF0:USTF0",1765766904904,0.00651118,131.61,131.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765766905212,0.00651118,131.61,131.59,0.05553723]
["bitfinex-derivatives","SOLF0:USTF0",1765766905512,0.00651118,131.61,131.59,3.24553723]
["bitfinex-derivatives","SOLF0:USTF0",1765766906016,0.00651118,131.61,131.6,5.46103415]
["bitfinex-derivatives","SOLF0:USTF0",1765766907511,3.31651118,131.61,131.59,0.05553723]
["bitfinex-derivatives","SOLF0:USTF0",1765766908708,5.41103415,131.6,131.54,2.27103415]
["bitfinex-derivatives","SOLF0:USTF0",1765766908900,3.14,131.6,131.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765766909099,5.41103415,131.62,131.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765766909302,3.14,131.61,131.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765766909514,5.41103415,131.64,131.58,5.36103415]
["bitfinex-derivatives","SOLF0:USTF0",1765766909715,0.04954635,131.62,131.6,5.36103415]
["bitfinex-derivatives","SOLF0:USTF0",1765766909905,0.04954635,131.62,131.61,5.36103415]
["bitfinex-derivatives","SOLF0:USTF0",1765766910307,0.04954635,131.62,131.6,9.9281]
["bitfinex-derivatives","SOLF0:USTF0",1765766910509,0.04954635,131.62,131.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765766911014,3.18954635,131.62,131.57,5.36103415]
["bitfinex-derivatives","SOLF0:USTF0",1765766911212,3.18954635,131.62,131.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765766912513,3.14,131.6,131.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765766912712,3.14,131.6,131.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765766912713,0.05265448,131.58,131.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765766915914,0.05265448,131.58,131.57,5.36557326]
["bitfinex-derivatives","SOLF0:USTF0",1765766919412,0.05265448,131.58,131.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765766919618,0.05265448,131.58,131.57,5.36557326]
["bitfinex-derivatives","SOLF0:USTF0",1765766920616,0.00265448,131.58,131.57,5.36557326]
["bitfinex-derivatives","SOLF0:USTF0",1765766920919,67.56,131.65,131.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765766921224,67.56,131.65,131.61,5.36557326]
["bitfinex-derivatives","SOLF0:USTF0",1765766921615,67.56,131.65,131.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765766921616,64.42,131.65,131.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765766921814,64.47082708,131.65,131.62,3.14104793]
["bitfinex-derivatives","SOLF0:USTF0",1765766922010,67.61082708,131.65,131.62,0.05104793]
["bitfinex-derivatives","SOLF0:USTF0",1765766922218,3.14,131.64,131.62,0.05104793]
["bitfinex-derivatives","SOLF0:USTF0",1765766923417,64.47082708,131.65,131.62,3.14104793]
["bitfinex-derivatives","SOLF0:USTF0",1765766923615,67.61082708,131.65,131.62,0.05104793]
["bitfinex-derivatives","SOLF0:USTF0",1765766924032,64.47082708,131.65,131.62,3.14104793]
["bitfinex-derivatives","SOLF0:USTF0",1765766925532,64.47082708,131.65,131.63,5.36557326]
["bitfinex-derivatives","SOLF0:USTF0",1765766927422,67.61082708,131.65,131.62,5.41662119]
["bitfinex-derivatives","SOLF0:USTF0",1765766928123,67.61082708,131.65,131.62,3.14104793]
["bitfinex-derivatives","SOLF0:USTF0",1765766930536,3.14,131.64,131.62,0.05104793]
["bitfinex-derivatives","SOLF0:USTF0",1765766934141,5.41557326,131.63,131.62,0.05104793]
["bitfinex-derivatives","SOLF0:USTF0",1765766934735,64.47082708,131.65,131.62,0.05104793]
["bitfinex-derivatives","SOLF0:USTF0",1765766934736,67.61082708,131.65,131.62,3.14104793]
["bitfinex-derivatives","SOLF0:USTF0",1765766934935,3.14,131.64,131.62,0.05104793]
["bitfinex-derivatives","SOLF0:USTF0",1765766935236,3.14,131.63,131.62,0.05104793]
["bitfinex-derivatives","SOLF0:USTF0",1765766937536,67.57082708,131.65,131.62,3.25104793]
["bitfinex-derivatives","SOLF0:USTF0",1765766938939,67.57082708,131.65,131.62,10.08814793]
["bitfinex-derivatives","SOLF0:USTF0",1765766939840,3.1,131.64,131.62,10.08814793]
["bitfinex-derivatives","SOLF0:USTF0",1765766940439,3.1,131.64,131.62,6.88814793]
["bitfinex-derivatives","SOLF0:USTF0",1765766941127,64.47082708,131.65,131.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765766941128,0.05082708,131.65,131.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765766941332,0.05082708,131.65,131.63,10.0365]
["bitfinex-derivatives","SOLF0:USTF0",1765766942448,3.1,131.64,131.62,0.05104793]
["bitfinex-derivatives","SOLF0:USTF0",1765766942643,3.1,131.63,131.62,0.05104793]
["bitfinex-derivatives","SOLF0:USTF0",1765766944647,0.05082708,131.65,131.62,3.25104793]
["bitfinex-derivatives","SOLF0:USTF0",1765766944843,0.05082708,131.65,131.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765766945039,0.05082708,131.65,131.63,10.0364]
["bitfinex-derivatives","SOLF0:USTF0",1765766945346,5.37557326,131.71,131.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765766946252,0.05391528,131.69,131.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765766946554,0.05729583,131.7,131.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765766947654,0.05729583,131.7,131.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765766948657,0.05729583,131.7,131.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1765766949242,0.05729583,131.7,131.69,5.47557326]
["bitfinex-derivatives","SOLF0:USTF0",1765766949639,3.1,131.78,131.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765766950046,5.37557326,131.77,131.72,5.47557326]
["bitfinex-derivatives","SOLF0:USTF0",1765766950245,3.1,131.74,131.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765766950658,0.0518599,131.73,131.71,0.05772607]
["bitfinex-derivatives","SOLF0:USTF0",1765766950851,3.1518599,131.73,131.71,0.05772607]
["bitfinex-derivatives","SOLF0:USTF0",1765766951354,0.0518599,131.73,131.71,3.25772607]
["bitfinex-derivatives","SOLF0:USTF0",1765766951548,0.0518599,131.73,131.71,0.05772607]
["bitfinex-derivatives","SOLF0:USTF0",1765766952848,0.0518599,131.73,131.71,5.52784905]
["bitfinex-derivatives","SOLF0:USTF0",1765766953052,0.0518599,131.73,131.71,3.25772607]
["bitfinex-derivatives","SOLF0:USTF0",1765766953653,3.1518599,131.73,131.71,0.05772607]
["bitfinex-derivatives","SOLF0:USTF0",1765766954153,0.0518599,131.73,131.71,5.52784905]
["bitfinex-derivatives","SOLF0:USTF0",1765766954353,0.0518599,131.73,131.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765766955155,0.0518599,131.73,131.72,5.47012298]
["bitfinex-derivatives","SOLF0:USTF0",1765766955343,0.0518599,131.73,131.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765766957256,3.1518599,131.73,131.71,0.05772607]
["bitfinex-derivatives","SOLF0:USTF0",1765766961050,0.0518599,131.73,131.71,3.25772607]
["bitfinex-derivatives","SOLF0:USTF0",1765766961559,3.1518599,131.73,131.71,0.05772607]
["bitfinex-derivatives","SOLF0:USTF0",1765766968868,3.2218599,131.73,131.71,0.05772607]
["bitfinex-derivatives","SOLF0:USTF0",1765766976667,0.0518599,131.73,131.72,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1765766976979,0.0518599,131.73,131.72,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1765766978065,0.0518599,131.73,131.71,0.05772607]
["bitfinex-derivatives","SOLF0:USTF0",1765766978269,3.2218599,131.73,131.71,0.05772607]
["bitfinex-derivatives","SOLF0:USTF0",1765766986476,0.0518599,131.73,131.71,10.23012607]
["bitfinex-derivatives","SOLF0:USTF0",1765766987182,0.0518599,131.73,131.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765766987376,0.0518599,131.73,131.72,6.88734818]
["bitfinex-derivatives","SOLF0:USTF0",1765766988379,0.0018599,131.73,131.72,8.40734818]
["bitfinex-derivatives","SOLF0:USTF0",1765766988771,0.0018599,131.73,131.72,6.88734818]
["bitfinex-derivatives","SOLF0:USTF0",1765766989279,3.17,131.78,131.73,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1765766990179,67.59,131.81,131.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765766990481,0.05297515,131.79,131.77,0.0490645]
["bitfinex-derivatives","SOLF0:USTF0",1765766990680,3.22297515,131.79,131.77,0.0490645]
["bitfinex-derivatives","SOLF0:USTF0",1765766994385,0.05297515,131.79,131.77,10.2183645]
["bitfinex-derivatives","SOLF0:USTF0",1765766996886,3.16297515,131.79,131.77,6.8783645]
["bitfinex-derivatives","SOLF0:USTF0",1765766999687,3.16297515,131.79,131.77,0.0490645]
["bitfinex-derivatives","SOLF0:USTF0",1765767006994,3.16297515,131.79,131.77,3.4190645]
["bitfinex-derivatives","SOLF0:USTF0",1765767007194,0.05297515,131.79,131.77,3.4190645]
["bitfinex-derivatives","SOLF0:USTF0",1765767007386,0.05297515,131.79,131.77,10.2482645]
["bitfinex-derivatives","SOLF0:USTF0",1765767008195,0.05297515,131.79,131.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765767009799,0.05297515,131.79,131.78,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765767013398,0.05297515,131.79,131.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765767014709,0.00297515,131.79,131.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765767014910,0.00297515,131.79,131.78,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765767016305,0.00297515,131.79,131.78,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1765767017314,0.00297515,131.79,131.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765767017609,3.11297515,131.79,131.77,0.0490645]
["bitfinex-derivatives","SOLF0:USTF0",1765767018214,0.00297515,131.79,131.77,0.0490645]
["bitfinex-derivatives","SOLF0:USTF0",1765767018407,0.00297515,131.79,131.77,3.4190645]
["bitfinex-derivatives","SOLF0:USTF0",1765767020516,0.00297515,131.79,131.77,0.0490645]
["bitfinex-derivatives","SOLF0:USTF0",1765767023914,3.11,131.78,131.74,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1765767024222,2.27035943,131.79,131.7,111.92718428]
["bitfinex-derivatives","SOLF0:USTF0",1765767024223,3.11,131.76,131.7,111.92718428]
["bitfinex-derivatives","SOLF0:USTF0",1765767024415,3.11,131.74,131.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765767025117,3.16283881,131.73,131.71,0.05510006]
["bitfinex-derivatives","SOLF0:USTF0",1765767026021,3.11,131.72,131.71,0.05510006]
["bitfinex-derivatives","SOLF0:USTF0",1765767026916,3.11,131.72,131.64,118.53078428]
["bitfinex-derivatives","SOLF0:USTF0",1765767027117,3.21,131.7,131.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765767027311,3.21,131.7,131.66,5.35738428]
["bitfinex-derivatives","SOLF0:USTF0",1765767028018,3.26403842,131.69,131.67,0.05837412]
["bitfinex-derivatives","SOLF0:USTF0",1765767028614,0.05403842,131.69,131.67,3.22837412]
["bitfinex-derivatives","SOLF0:USTF0",1765767030021,0.05403842,131.69,131.68,5.43738428]
["bitfinex-derivatives","SOLF0:USTF0",1765767030206,0.05403842,131.69,131.67,3.22837412]
["bitfinex-derivatives","SOLF0:USTF0",1765767034017,0.05403842,131.69,131.67,10.06277412]
["bitfinex-derivatives","SOLF0:USTF0",1765767034318,0.05403842,131.69,131.68,5.44126454]
["bitfinex-derivatives","SOLF0:USTF0",1765767036022,0.05403842,131.69,131.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765767040821,0.05403842,131.69,131.68,5.44126454]
["bitfinex-derivatives","SOLF0:USTF0",1765767041526,178.0,131.85,131.68,5.44126454]
["bitfinex-derivatives","SOLF0:USTF0",1765767041527,3.09,131.75,131.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765767041733,6.8292,131.78,131.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765767041734,3.09,131.78,131.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765767042318,3.09,131.78,131.71,106.2826]
["bitfinex-derivatives","SOLF0:USTF0",1765767042319,5.36126454,131.78,131.71,5.44126454]
["bitfinex-derivatives","SOLF0:USTF0",1765767042523,3.09,131.77,131.71,5.44126454]
["bitfinex-derivatives","SOLF0:USTF0",1765767043034,3.14096954,131.75,131.73,0.05808234]
["bitfinex-derivatives","SOLF0:USTF0",1765767047429,5.36126454,131.74,131.73,0.05808234]
["bitfinex-derivatives","SOLF0:USTF0",1765767049628,3.09,131.73,131.68,5.44126454]
["bitfinex-derivatives","SOLF0:USTF0",1765767049828,3.09,131.73,131.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765767050532,3.09,131.71,131.69,0.05810084]
["bitfinex-derivatives","SOLF0:USTF0",1765767053140,0.05625105,131.72,131.69,3.22810084]
["bitfinex-derivatives","SOLF0:USTF0",1765767053330,3.14625105,131.72,131.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765767053531,3.14625105,131.72,131.69,5.49936538]
["bitfinex-derivatives","SOLF0:USTF0",1765767054135,3.14625105,131.72,131.69,2.32936538]
["bitfinex-derivatives","SOLF0:USTF0",1765767056040,3.14625105,131.72,131.69,12.33276538]
["bitfinex-derivatives","SOLF0:USTF0",1765767056245,0.05625105,131.72,131.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765767056548,0.05625105,131.72,131.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765767058551,0.05625105,131.72,131.7,5.33126454]
["bitfinex-derivatives","SOLF0:USTF0",1765767058737,3.21625105,131.72,131.7,5.33126454]
["bitfinex-derivatives","SOLF0:USTF0",1765767058938,3.21625105,131.72,131.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765767059146,3.21625105,131.72,131.7,5.33126454]
["bitfinex-derivatives","SOLF0:USTF0",1765767059644,0.05625105,131.72,131.7,5.33126454]
["bitfinex-derivatives","SOLF0:USTF0",1765767060948,0.05625105,131.72,131.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765767061353,0.05625105,131.72,131.7,5.33126454]
["bitfinex-derivatives","SOLF0:USTF0",1765767061942,0.05625105,131.72,131.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765767062343,0.05625105,131.72,131.7,12.16416454]
["bitfinex-derivatives","SOLF0:USTF0",1765767062948,0.05625105,131.72,131.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765767063149,0.05625105,131.72,131.7,9.10416454]
["bitfinex-derivatives","SOLF0:USTF0",1765767063150,0.05625105,131.72,131.7,12.16416454]
["bitfinex-derivatives","SOLF0:USTF0",1765767064051,0.05625105,131.72,131.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765767065860,3.21625105,131.72,131.7,9.8929]
["bitfinex-derivatives","SOLF0:USTF0",1765767066954,0.05625105,131.72,131.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765767068559,3.16,131.74,131.71,5.33126454]
["bitfinex-derivatives","SOLF0:USTF0",1765767068953,3.16,131.74,131.69,21.88483205]
["bitfinex-derivatives","SOLF0:USTF0",1765767069351,3.20898927,131.73,131.7,3.11746088]
["bitfinex-derivatives","SOLF0:USTF0",1765767071049,3.20898927,131.73,131.7,0.05746088]
["bitfinex-derivatives","SOLF0:USTF0",1765767071655,5.47951083,131.73,131.7,0.05746088]
["bitfinex-derivatives","SOLF0:USTF0",1765767071863,3.16,131.72,131.7,0.05746088]
["bitfinex-derivatives","SOLF0:USTF0",1765767076764,5.43052156,131.72,131.7,0.05746088]
["bitfinex-derivatives","SOLF0:USTF0",1765767076970,3.16,131.71,131.7,0.05746088]
["bitfinex-derivatives","SOLF0:USTF0",1765767084078,3.20898927,131.73,131.7,0.05746088]
["bitfinex-derivatives","SOLF0:USTF0",1765767090781,3.20898927,131.73,131.7,3.43746088]
["bitfinex-derivatives","SOLF0:USTF0",1765767090980,3.20898927,131.73,131.7,0.05746088]
["bitfinex-derivatives","SOLF0:USTF0",1765767093970,3.20898927,131.73,131.68,18.82483205]
["bitfinex-derivatives","SOLF0:USTF0",1765767093971,3.05,131.65,131.62,4.20263205]
["bitfinex-derivatives","SOLF0:USTF0",1765767094275,3.05,131.63,131.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767094588,3.05,131.63,131.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767094882,0.05159185,131.62,131.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767097184,0.05159185,131.62,131.6,3.43414649]
["bitfinex-derivatives","SOLF0:USTF0",1765767099678,64.44,131.67,131.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767100079,67.49,131.67,131.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767100689,0.04813974,131.66,131.63,3.42881239]
["bitfinex-derivatives","SOLF0:USTF0",1765767101394,3.09813974,131.66,131.63,3.42881239]
["bitfinex-derivatives","SOLF0:USTF0",1765767101586,3.09813974,131.66,131.63,0.04881239]
["bitfinex-derivatives","SOLF0:USTF0",1765767101883,3.09813974,131.66,131.63,3.42881239]
["bitfinex-derivatives","SOLF0:USTF0",1765767102085,3.09813974,131.66,131.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767102086,0.04813974,131.66,131.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767102486,3.09813974,131.66,131.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767103987,3.09813974,131.66,131.63,3.42881239]
["bitfinex-derivatives","SOLF0:USTF0",1765767105892,0.04813974,131.66,131.63,3.42881239]
["bitfinex-derivatives","SOLF0:USTF0",1765767107979,0.04813974,131.66,131.65,6.92862782]
["bitfinex-derivatives","SOLF0:USTF0",1765767109800,0.04813974,131.66,131.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767111693,3.09813974,131.66,131.63,3.42881239]
["bitfinex-derivatives","SOLF0:USTF0",1765767112495,0.04813974,131.66,131.63,10.26531239]
["bitfinex-derivatives","SOLF0:USTF0",1765767112698,0.04813974,131.66,131.63,3.42881239]
["bitfinex-derivatives","SOLF0:USTF0",1765767113896,0.04813974,131.66,131.64,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1765767114297,0.04813974,131.66,131.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767115089,3.05,131.74,131.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767115889,3.05,131.74,131.66,18.82959962]
["bitfinex-derivatives","SOLF0:USTF0",1765767116193,3.10406779,131.71,131.69,0.05766351]
["bitfinex-derivatives","SOLF0:USTF0",1765767122304,3.34,131.69,131.64,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1765767122494,3.34,131.69,131.64,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1765767122701,3.34,131.69,131.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765767123310,3.34,131.67,131.65,0.04898145]
["bitfinex-derivatives","SOLF0:USTF0",1765767124704,3.34,131.67,131.65,3.31898145]
["bitfinex-derivatives","SOLF0:USTF0",1765767125915,3.34,131.67,131.65,0.04898145]
["bitfinex-derivatives","SOLF0:USTF0",1765767135117,3.34,131.67,131.65,3.31898145]
["bitfinex-derivatives","SOLF0:USTF0",1765767135526,3.34,131.67,131.65,0.04898145]
["bitfinex-derivatives","SOLF0:USTF0",1765767137122,3.34,131.67,131.65,3.31898145]
["bitfinex-derivatives","SOLF0:USTF0",1765767139423,0.05334835,131.68,131.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765767139929,3.39334835,131.68,131.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765767140930,3.39334835,131.68,131.66,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1765767142228,0.05334835,131.68,131.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765767142427,3.39334835,131.68,131.65,3.31898145]
["bitfinex-derivatives","SOLF0:USTF0",1765767142728,3.39334835,131.68,131.65,0.04898145]
["bitfinex-derivatives","SOLF0:USTF0",1765767143320,3.39334835,131.68,131.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765767143528,3.39334835,131.68,131.65,3.31898145]
["bitfinex-derivatives","SOLF0:USTF0",1765767144728,3.39334835,131.68,131.65,0.04898145]
["bitfinex-derivatives","SOLF0:USTF0",1765767146931,3.39334835,131.68,131.65,3.37898145]
["bitfinex-derivatives","SOLF0:USTF0",1765767147325,0.05334835,131.68,131.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765767147519,3.33334835,131.68,131.65,18.87858107]
["bitfinex-derivatives","SOLF0:USTF0",1765767147725,3.33334835,131.68,131.65,0.04898145]
["bitfinex-derivatives","SOLF0:USTF0",1765767149033,3.33334835,131.68,131.65,3.26898145]
["bitfinex-derivatives","SOLF0:USTF0",1765767154336,0.05334835,131.68,131.65,12.37654241]
["bitfinex-derivatives","SOLF0:USTF0",1765767154740,0.05334835,131.68,131.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765767155238,3.10334835,131.68,131.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765767156935,66.73216096,131.72,131.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765767158033,0.05187664,131.7,131.68,0.04802662]
["bitfinex-derivatives","SOLF0:USTF0",1765767158939,3.05,131.69,131.68,0.04802662]
["bitfinex-derivatives","SOLF0:USTF0",1765767177657,3.40187664,131.7,131.68,3.35802662]
["bitfinex-derivatives","SOLF0:USTF0",1765767177842,0.05187664,131.7,131.68,3.35802662]
["bitfinex-derivatives","SOLF0:USTF0",1765767178046,0.05187664,131.7,131.68,22.18762624]
["bitfinex-derivatives","SOLF0:USTF0",1765767178247,0.05187664,131.7,131.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765767178749,0.05187664,131.7,131.68,18.87762624]
["bitfinex-derivatives","SOLF0:USTF0",1765767178952,0.05187664,131.7,131.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765767179154,0.05187664,131.7,131.69,22.13959962]
["bitfinex-derivatives","SOLF0:USTF0",1765767179854,0.05187664,131.7,131.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765767180846,0.05187664,131.7,131.69,24.41176058]
["bitfinex-derivatives","SOLF0:USTF0",1765767181247,67.79,131.74,131.69,24.41176058]
["bitfinex-derivatives","SOLF0:USTF0",1765767181248,3.35,131.73,131.69,22.13959962]
["bitfinex-derivatives","SOLF0:USTF0",1765767182251,3.40383877,131.72,131.69,22.13959962]
["bitfinex-derivatives","SOLF0:USTF0",1765767184459,3.40383877,131.72,131.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765767185652,0.05383877,131.72,131.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765767186752,0.05383877,131.72,131.7,10.1429]
["bitfinex-derivatives","SOLF0:USTF0",1765767187853,0.05383877,131.72,131.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765767188160,3.40383877,131.72,131.69,5.58216096]
["bitfinex-derivatives","SOLF0:USTF0",1765767188653,3.40383877,131.72,131.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765767188964,3.40383877,131.72,131.68,6.88192662]
["bitfinex-derivatives","SOLF0:USTF0",1765767188965,3.35,131.7,131.68,0.04802662]
["bitfinex-derivatives","SOLF0:USTF0",1765767189261,3.35,131.69,131.68,0.04802662]
["bitfinex-derivatives","SOLF0:USTF0",1765767197364,3.35,131.68,131.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765767198372,3.40821127,131.67,131.65,0.04785049]
["bitfinex-derivatives","SOLF0:USTF0",1765767199271,3.35,131.66,131.65,0.04785049]
["bitfinex-derivatives","SOLF0:USTF0",1765767215892,64.46,131.66,131.65,3.25785049]
["bitfinex-derivatives","SOLF0:USTF0",1765767216804,67.78,131.66,131.65,0.04785049]
["bitfinex-derivatives","SOLF0:USTF0",1765767220790,3.32,131.65,131.6,22.03959962]
["bitfinex-derivatives","SOLF0:USTF0",1765767220986,3.32,131.65,131.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765767221698,0.05230571,131.64,131.62,3.26035926]
["bitfinex-derivatives","SOLF0:USTF0",1765767222090,3.37230571,131.64,131.62,3.26035926]
["bitfinex-derivatives","SOLF0:USTF0",1765767222802,0.05230571,131.64,131.62,3.26035926]
["bitfinex-derivatives","SOLF0:USTF0",1765767224596,0.05230571,131.64,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765767225097,64.46,131.66,131.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765767225304,67.78,131.66,131.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765767225503,64.46,131.66,131.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765767226101,64.51363436,131.66,131.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765767226997,3.32,131.65,131.62,3.26035926]
["bitfinex-derivatives","SOLF0:USTF0",1765767227196,67.83363436,131.66,131.62,3.26035926]
["bitfinex-derivatives","SOLF0:USTF0",1765767231806,3.32,131.65,131.62,3.26035926]
["bitfinex-derivatives","SOLF0:USTF0",1765767232202,3.32,131.65,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765767233603,67.83363436,131.66,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765767233810,64.51363436,131.66,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765767234400,67.83363436,131.66,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765767236511,3.25,131.65,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765767238202,67.76363436,131.66,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765767238404,67.76363436,131.66,131.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765767239804,64.51363436,131.66,131.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765767240201,0.05363436,131.66,131.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765767240407,3.25,131.68,131.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765767240607,3.25,131.68,131.65,18.82959962]
["bitfinex-derivatives","SOLF0:USTF0",1765767240802,3.25,131.68,131.65,22.02959962]
["bitfinex-derivatives","SOLF0:USTF0",1765767241416,3.30780622,131.68,131.65,18.88506501]
["bitfinex-derivatives","SOLF0:USTF0",1765767241818,3.30780622,131.68,131.65,0.05546539]
["bitfinex-derivatives","SOLF0:USTF0",1765767245315,3.55110032,131.67,131.65,0.05546539]
["bitfinex-derivatives","SOLF0:USTF0",1765767245519,3.25,131.66,131.65,0.05546539]
["bitfinex-derivatives","SOLF0:USTF0",1765767247921,67.71,131.66,131.65,0.05546539]
["bitfinex-derivatives","SOLF0:USTF0",1765767253927,64.46,131.66,131.65,3.25546539]
["bitfinex-derivatives","SOLF0:USTF0",1765767255530,64.46,131.66,131.65,0.05546539]
["bitfinex-derivatives","SOLF0:USTF0",1765767255730,67.71,131.66,131.65,0.05546539]
["bitfinex-derivatives","SOLF0:USTF0",1765767257131,58.22266169,131.66,131.65,0.05546539]
["bitfinex-derivatives","SOLF0:USTF0",1765767260429,54.97266169,131.66,131.65,3.25546539]
["bitfinex-derivatives","SOLF0:USTF0",1765767260825,54.97266169,131.66,131.65,0.05546539]
["bitfinex-derivatives","SOLF0:USTF0",1765767261027,58.22266169,131.66,131.65,0.05546539]
["bitfinex-derivatives","SOLF0:USTF0",1765767264238,3.25,131.66,131.65,0.05546539]
["bitfinex-derivatives","SOLF0:USTF0",1765767264734,3.30780622,131.68,131.65,3.25546539]
["bitfinex-derivatives","SOLF0:USTF0",1765767266530,3.30780622,131.68,131.65,22.08506501]
["bitfinex-derivatives","SOLF0:USTF0",1765767267244,3.30780622,131.68,131.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765767267431,3.30780622,131.68,131.65,22.03506501]
["bitfinex-derivatives","SOLF0:USTF0",1765767267632,3.30780622,131.68,131.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765767267833,3.30780622,131.68,131.65,18.88506501]
["bitfinex-derivatives","SOLF0:USTF0",1765767268142,3.35,131.66,131.65,0.05546539]
["bitfinex-derivatives","SOLF0:USTF0",1765767269442,5.62227343,131.66,131.65,0.05546539]
["bitfinex-derivatives","SOLF0:USTF0",1765767270833,3.35,131.66,131.65,0.05546539]
["bitfinex-derivatives","SOLF0:USTF0",1765767271335,5.62227343,131.66,131.65,0.05546539]
["bitfinex-derivatives","SOLF0:USTF0",1765767271536,3.16,131.65,131.62,18.82959962]
["bitfinex-derivatives","SOLF0:USTF0",1765767271846,3.16,131.63,131.62,18.82959962]
["bitfinex-derivatives","SOLF0:USTF0",1765767273642,5.43227343,131.63,131.62,18.82959962]
["bitfinex-derivatives","SOLF0:USTF0",1765767273846,3.16,131.62,131.61,18.88593155]
["bitfinex-derivatives","SOLF0:USTF0",1765767274343,3.16,131.62,131.61,0.05633193]
["bitfinex-derivatives","SOLF0:USTF0",1765767280642,3.16,131.61,131.56,18.82959962]
["bitfinex-derivatives","SOLF0:USTF0",1765767280843,3.16,131.58,131.54,22.08959962]
["bitfinex-derivatives","SOLF0:USTF0",1765767281351,3.16,131.58,131.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765767281751,3.21074774,131.58,131.55,3.31153519]
["bitfinex-derivatives","SOLF0:USTF0",1765767281953,3.21074774,131.58,131.55,10.15213519]
["bitfinex-derivatives","SOLF0:USTF0",1765767282555,3.21074774,131.58,131.55,3.31153519]
["bitfinex-derivatives","SOLF0:USTF0",1765767282861,3.21074774,131.58,131.55,0.05153519]
["bitfinex-derivatives","SOLF0:USTF0",1765767284550,3.16,131.56,131.55,0.05153519]
["bitfinex-derivatives","SOLF0:USTF0",1765767286951,3.16,131.56,131.51,23.41229061]
["bitfinex-derivatives","SOLF0:USTF0",1765767287157,3.16,131.55,131.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765767287958,0.05220071,131.54,131.52,0.05753135]
["bitfinex-derivatives","SOLF0:USTF0",1765767288450,3.21220071,131.54,131.52,0.05753135]
["bitfinex-derivatives","SOLF0:USTF0",1765767288955,0.05220071,131.54,131.52,3.31753135]
["bitfinex-derivatives","SOLF0:USTF0",1765767289862,0.05220071,131.54,131.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765767290665,3.21220071,131.54,131.52,0.05753135]
["bitfinex-derivatives","SOLF0:USTF0",1765767293575,0.05220071,131.54,131.52,3.31753135]
["bitfinex-derivatives","SOLF0:USTF0",1765767294162,0.05220071,131.54,131.53,5.53227343]
["bitfinex-derivatives","SOLF0:USTF0",1765767299279,64.5,131.59,131.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765767299577,64.5,131.59,131.57,5.48227343]
["bitfinex-derivatives","SOLF0:USTF0",1765767300281,64.55227561,131.59,131.57,5.53041365]
["bitfinex-derivatives","SOLF0:USTF0",1765767302873,64.55227561,131.59,131.57,3.25814022]
["bitfinex-derivatives","SOLF0:USTF0",1765767303369,0.05227561,131.59,131.58,5.48227343]
["bitfinex-derivatives","SOLF0:USTF0",1765767305374,0.05227561,131.59,131.58,67.48227343]
["bitfinex-derivatives","SOLF0:USTF0",1765767306275,3.12227561,131.59,131.57,0.04814022]
["bitfinex-derivatives","SOLF0:USTF0",1765767307166,3.12227561,131.59,131.57,3.25814022]
["bitfinex-derivatives","SOLF0:USTF0",1765767307376,0.05227561,131.59,131.57,3.25814022]
["bitfinex-derivatives","SOLF0:USTF0",1765767307874,0.05227561,131.59,131.58,5.48540476]
["bitfinex-derivatives","SOLF0:USTF0",1765767308483,0.05227561,131.59,131.57,3.25814022]
["bitfinex-derivatives","SOLF0:USTF0",1765767311983,3.12227561,131.59,131.57,0.04814022]
["bitfinex-derivatives","SOLF0:USTF0",1765767314886,3.12227561,131.59,131.57,3.25814022]
["bitfinex-derivatives","SOLF0:USTF0",1765767315883,3.12227561,131.59,131.57,0.04814022]
["bitfinex-derivatives","SOLF0:USTF0",1765767318389,3.07,131.58,131.57,0.04814022]
["bitfinex-derivatives","SOLF0:USTF0",1765767319287,3.07,131.57,131.53,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1765767319773,3.07,131.57,131.53,10.0516]
["bitfinex-derivatives","SOLF0:USTF0",1765767320178,0.05241044,131.56,131.54,3.25964647]
["bitfinex-derivatives","SOLF0:USTF0",1765767320784,3.12241044,131.56,131.54,0.04964647]
["bitfinex-derivatives","SOLF0:USTF0",1765767328891,3.12241044,131.56,131.54,3.37964647]
["bitfinex-derivatives","SOLF0:USTF0",1765767329079,3.12241044,131.56,131.54,0.04964647]
["bitfinex-derivatives","SOLF0:USTF0",1765767331388,0.05241044,131.56,131.54,3.20964647]
["bitfinex-derivatives","SOLF0:USTF0",1765767333189,0.05241044,131.56,131.54,10.05084647]
["bitfinex-derivatives","SOLF0:USTF0",1765767333692,0.05241044,131.56,131.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765767335397,0.05241044,131.56,131.55,21.98959962]
["bitfinex-derivatives","SOLF0:USTF0",1765767336689,0.05241044,131.56,131.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765767337594,3.42241044,131.56,131.54,0.04964647]
["bitfinex-derivatives","SOLF0:USTF0",1765767340702,3.37,131.55,131.54,0.04964647]
["bitfinex-derivatives","SOLF0:USTF0",1765767341210,3.37,131.54,131.48,20.15256717]
["bitfinex-derivatives","SOLF0:USTF0",1765767341603,3.37,131.54,131.48,23.31256717]
["bitfinex-derivatives","SOLF0:USTF0",1765767342313,3.42181378,131.52,131.5,0.04975639]
["bitfinex-derivatives","SOLF0:USTF0",1765767343311,0.05181378,131.52,131.5,3.20975639]
["bitfinex-derivatives","SOLF0:USTF0",1765767348821,3.42181378,131.52,131.5,3.20975639]
["bitfinex-derivatives","SOLF0:USTF0",1765767349715,0.05181378,131.52,131.5,3.20975639]
["bitfinex-derivatives","SOLF0:USTF0",1765767353732,3.42181378,131.52,131.5,3.20975639]
["bitfinex-derivatives","SOLF0:USTF0",1765767354230,0.05181378,131.52,131.5,3.20975639]
["bitfinex-derivatives","SOLF0:USTF0",1765767355221,3.42181378,131.52,131.5,3.20975639]
["bitfinex-derivatives","SOLF0:USTF0",1765767355524,0.05181378,131.52,131.5,3.20975639]
["bitfinex-derivatives","SOLF0:USTF0",1765767356526,3.42181378,131.52,131.5,3.20975639]
["bitfinex-derivatives","SOLF0:USTF0",1765767359136,0.05181378,131.52,131.5,3.20975639]
["bitfinex-derivatives","SOLF0:USTF0",1765767362134,0.05181378,131.52,131.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765767364339,0.05181378,131.52,131.51,25.61813128]
["bitfinex-derivatives","SOLF0:USTF0",1765767364533,64.54,131.56,131.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765767365539,0.05744688,131.55,131.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765767371946,3.05,131.6,131.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765767373046,3.05,131.58,131.56,3.28668794]
["bitfinex-derivatives","SOLF0:USTF0",1765767373438,3.05,131.58,131.56,0.05668794]
["bitfinex-derivatives","SOLF0:USTF0",1765767376543,8.12853166,131.58,131.56,0.05668794]
["bitfinex-derivatives","SOLF0:USTF0",1765767376849,3.05,131.57,131.5,10.0732]
["bitfinex-derivatives","SOLF0:USTF0",1765767377452,3.05,131.56,131.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765767377636,3.1061495,131.55,131.52,3.27921257]
["bitfinex-derivatives","SOLF0:USTF0",1765767377841,3.1061495,131.55,131.52,0.04921257]
["bitfinex-derivatives","SOLF0:USTF0",1765767379351,3.05,131.54,131.52,0.04921257]
["bitfinex-derivatives","SOLF0:USTF0",1765767386255,3.05,131.52,131.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765767386658,3.05,131.52,131.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767386858,3.09,131.5,131.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767387254,3.14073576,131.5,131.47,3.14949309]
["bitfinex-derivatives","SOLF0:USTF0",1765767387453,3.09,131.49,131.47,3.14949309]
["bitfinex-derivatives","SOLF0:USTF0",1765767387753,3.09,131.49,131.47,0.04949309]
["bitfinex-derivatives","SOLF0:USTF0",1765767387956,3.09,131.48,131.47,0.04949309]
["bitfinex-derivatives","SOLF0:USTF0",1765767389560,5.36752411,131.48,131.47,0.04949309]
["bitfinex-derivatives","SOLF0:USTF0",1765767390464,67.73073576,131.5,131.47,3.32949309]
["bitfinex-derivatives","SOLF0:USTF0",1765767390650,3.16,131.49,131.47,3.32949309]
["bitfinex-derivatives","SOLF0:USTF0",1765767390855,67.73073576,131.5,131.47,3.32949309]
["bitfinex-derivatives","SOLF0:USTF0",1765767392365,64.57073576,131.5,131.47,3.32949309]
["bitfinex-derivatives","SOLF0:USTF0",1765767393466,64.57073576,131.5,131.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765767393867,64.57073576,131.5,131.48,5.55752411]
["bitfinex-derivatives","SOLF0:USTF0",1765767394078,64.57073576,131.5,131.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765767394280,3.16,131.49,131.47,0.04949309]
["bitfinex-derivatives","SOLF0:USTF0",1765767394477,67.73073576,131.5,131.47,3.32949309]
["bitfinex-derivatives","SOLF0:USTF0",1765767395872,3.16,131.49,131.47,3.32949309]
["bitfinex-derivatives","SOLF0:USTF0",1765767396072,3.16,131.49,131.47,0.04949309]
["bitfinex-derivatives","SOLF0:USTF0",1765767396278,3.16,131.48,131.42,18.82959962]
["bitfinex-derivatives","SOLF0:USTF0",1765767396473,3.16,131.45,131.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765767397379,3.21422702,131.45,131.42,3.33097547]
["bitfinex-derivatives","SOLF0:USTF0",1765767397575,3.21422702,131.45,131.42,0.05097547]
["bitfinex-derivatives","SOLF0:USTF0",1765767397777,3.16,131.44,131.42,0.05097547]
["bitfinex-derivatives","SOLF0:USTF0",1765767398871,3.21422702,131.45,131.42,3.33097547]
["bitfinex-derivatives","SOLF0:USTF0",1765767399079,0.05422702,131.45,131.42,5.60849958]
["bitfinex-derivatives","SOLF0:USTF0",1765767399279,0.05422702,131.45,131.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765767400770,69.95752411,131.5,131.44,10.1266]
["bitfinex-derivatives","SOLF0:USTF0",1765767401282,67.68,131.5,131.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765767401775,67.73624907,131.5,131.47,3.33682863]
["bitfinex-derivatives","SOLF0:USTF0",1765767402180,3.16,131.49,131.47,0.05682863]
["bitfinex-derivatives","SOLF0:USTF0",1765767404473,64.57624907,131.5,131.47,3.33682863]
["bitfinex-derivatives","SOLF0:USTF0",1765767404675,67.73624907,131.5,131.47,3.33682863]
["bitfinex-derivatives","SOLF0:USTF0",1765767407483,3.16,131.49,131.47,0.05682863]
["bitfinex-derivatives","SOLF0:USTF0",1765767411992,64.57624907,131.5,131.47,3.33682863]
["bitfinex-derivatives","SOLF0:USTF0",1765767412691,67.73624907,131.5,131.47,3.33682863]
["bitfinex-derivatives","SOLF0:USTF0",1765767414588,3.16,131.49,131.47,3.33682863]
["bitfinex-derivatives","SOLF0:USTF0",1765767414792,3.16,131.49,131.47,0.05682863]
["bitfinex-derivatives","SOLF0:USTF0",1765767415582,3.16,131.49,131.47,3.33682863]
["bitfinex-derivatives","SOLF0:USTF0",1765767416093,67.73624907,131.5,131.47,3.33682863]
["bitfinex-derivatives","SOLF0:USTF0",1765767419295,64.57624907,131.5,131.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765767419496,0.05624907,131.5,131.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765767426097,3.31,131.54,131.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765767426294,3.31,131.54,131.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765767427000,0.05017766,131.53,131.51,0.05059456]
["bitfinex-derivatives","SOLF0:USTF0",1765767427302,3.36017766,131.53,131.51,3.38059456]
["bitfinex-derivatives","SOLF0:USTF0",1765767427502,3.36017766,131.53,131.51,0.05059456]
["bitfinex-derivatives","SOLF0:USTF0",1765767428797,3.36017766,131.53,131.51,3.38059456]
["bitfinex-derivatives","SOLF0:USTF0",1765767430795,0.05017766,131.53,131.51,3.38059456]
["bitfinex-derivatives","SOLF0:USTF0",1765767431906,3.36017766,131.53,131.51,3.38059456]
["bitfinex-derivatives","SOLF0:USTF0",1765767433199,0.05017766,131.53,131.51,3.38059456]
["bitfinex-derivatives","SOLF0:USTF0",1765767439308,3.36017766,131.53,131.51,3.38059456]
["bitfinex-derivatives","SOLF0:USTF0",1765767439613,3.31,131.52,131.51,0.05059456]
["bitfinex-derivatives","SOLF0:USTF0",1765767448013,3.27,131.51,131.47,18.82959962]
["bitfinex-derivatives","SOLF0:USTF0",1765767448210,3.27,131.51,131.46,28.98509962]
["bitfinex-derivatives","SOLF0:USTF0",1765767449016,3.18,131.49,131.47,0.05409]
["bitfinex-derivatives","SOLF0:USTF0",1765767449319,3.18,131.49,131.47,3.15409]
["bitfinex-derivatives","SOLF0:USTF0",1765767449520,3.23119481,131.5,131.47,3.15409]
["bitfinex-derivatives","SOLF0:USTF0",1765767450524,3.23119481,131.5,131.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767450525,0.05119481,131.5,131.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767451718,3.23119481,131.5,131.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767452225,3.23119481,131.5,131.47,28.82858962]
["bitfinex-derivatives","SOLF0:USTF0",1765767453426,3.23119481,131.5,131.47,9.99899]
["bitfinex-derivatives","SOLF0:USTF0",1765767456429,3.23119481,131.5,131.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767457218,0.05119481,131.5,131.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767457525,0.05119481,131.5,131.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767464920,0.00119481,131.5,131.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767465333,0.00119481,131.5,131.49,21.92959962]
["bitfinex-derivatives","SOLF0:USTF0",1765767465532,0.00119481,131.5,131.49,23.44959962]
["bitfinex-derivatives","SOLF0:USTF0",1765767465935,0.00119481,131.5,131.49,27.00640301]
["bitfinex-derivatives","SOLF0:USTF0",1765767466732,64.56,131.55,131.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767466931,64.56,131.55,131.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767467327,64.56,131.55,131.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767467837,64.61205782,131.55,131.53,3.15018684]
["bitfinex-derivatives","SOLF0:USTF0",1765767468834,0.05205782,131.55,131.53,3.15018684]
["bitfinex-derivatives","SOLF0:USTF0",1765767471443,3.23205782,131.55,131.53,3.15018684]
["bitfinex-derivatives","SOLF0:USTF0",1765767474441,0.05205782,131.55,131.53,3.15018684]
["bitfinex-derivatives","SOLF0:USTF0",1765767478142,3.13205782,131.55,131.53,3.15018684]
["bitfinex-derivatives","SOLF0:USTF0",1765767480046,3.13205782,131.55,131.53,0.05018684]
["bitfinex-derivatives","SOLF0:USTF0",1765767480544,0.05205782,131.55,131.53,3.31018684]
["bitfinex-derivatives","SOLF0:USTF0",1765767481137,3.13205782,131.55,131.53,3.31018684]
["bitfinex-derivatives","SOLF0:USTF0",1765767483536,0.05205782,131.55,131.53,3.31018684]
["bitfinex-derivatives","SOLF0:USTF0",1765767486952,0.05205782,131.55,131.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765767497962,0.05205782,131.55,131.54,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765767499549,0.00205782,131.55,131.54,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765767501660,0.00205782,131.55,131.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765767517074,3.31205782,131.55,131.53,3.32018684]
["bitfinex-derivatives","SOLF0:USTF0",1765767518583,0.00205782,131.55,131.53,3.32018684]
["bitfinex-derivatives","SOLF0:USTF0",1765767518781,0.00205782,131.55,131.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765767520286,0.00205782,131.55,131.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765767522984,0.00205782,131.55,131.54,80.82959962]
["bitfinex-derivatives","SOLF0:USTF0",1765767524779,67.85,131.61,131.55,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1765767524979,3.31,131.6,131.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765767525790,3.36583618,131.6,131.57,3.32358155]
["bitfinex-derivatives","SOLF0:USTF0",1765767526384,0.05583618,131.6,131.57,3.32358155]
["bitfinex-derivatives","SOLF0:USTF0",1765767526576,0.05583618,131.6,131.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765767535494,5.64195959,131.6,131.57,0.05358155]
["bitfinex-derivatives","SOLF0:USTF0",1765767535686,3.31,131.59,131.57,0.05358155]
["bitfinex-derivatives","SOLF0:USTF0",1765767535887,5.58612341,131.58,131.57,0.05358155]
["bitfinex-derivatives","SOLF0:USTF0",1765767536798,3.35,131.57,131.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765767536992,1.52,131.59,131.51,18.95004052]
["bitfinex-derivatives","SOLF0:USTF0",1765767536993,3.35,131.55,131.51,22.33004052]
["bitfinex-derivatives","SOLF0:USTF0",1765767537296,3.35,131.55,131.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767537692,3.35,131.55,131.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767537893,3.40712298,131.54,131.52,3.43598541]
["bitfinex-derivatives","SOLF0:USTF0",1765767540198,5.62612341,131.53,131.52,0.05598541]
["bitfinex-derivatives","SOLF0:USTF0",1765767540593,3.35,131.52,131.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767540792,3.35,131.5,131.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767541494,2.27612341,131.51,131.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767541705,5.68016545,131.51,131.48,3.42990923]
["bitfinex-derivatives","SOLF0:USTF0",1765767542595,3.35,131.5,131.48,0.04990923]
["bitfinex-derivatives","SOLF0:USTF0",1765767544103,3.35,131.49,131.48,0.04990923]
["bitfinex-derivatives","SOLF0:USTF0",1765767544505,67.87,131.49,131.48,0.04990923]
["bitfinex-derivatives","SOLF0:USTF0",1765767545097,3.35,131.48,131.43,5.65882778]
["bitfinex-derivatives","SOLF0:USTF0",1765767545392,3.35,131.47,131.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767545992,3.35,131.47,131.44,0.04929098]
["bitfinex-derivatives","SOLF0:USTF0",1765767546198,3.40442293,131.46,131.44,0.04929098]
["bitfinex-derivatives","SOLF0:USTF0",1765767556816,3.40442293,131.46,131.39,171.68356545]
["bitfinex-derivatives","SOLF0:USTF0",1765767556817,3.35,131.44,131.39,6.52226545]
["bitfinex-derivatives","SOLF0:USTF0",1765767557020,3.35,131.42,131.39,3.14226545]
["bitfinex-derivatives","SOLF0:USTF0",1765767557219,3.35,131.42,131.39,6.52226545]
["bitfinex-derivatives","SOLF0:USTF0",1765767557809,3.40120463,131.42,131.39,6.52226545]
["bitfinex-derivatives","SOLF0:USTF0",1765767558719,0.05120463,131.42,131.41,5.65882778]
["bitfinex-derivatives","SOLF0:USTF0",1765767559920,0.05120463,131.42,131.41,67.65882778]
["bitfinex-derivatives","SOLF0:USTF0",1765767560715,0.05120463,131.42,131.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767561018,0.05120463,131.42,131.41,5.65882778]
["bitfinex-derivatives","SOLF0:USTF0",1765767569122,64.58,131.46,131.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765767569321,64.58,131.46,131.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765767570126,67.7854281,131.46,131.44,0.05375226]
["bitfinex-derivatives","SOLF0:USTF0",1765767570427,3.15,131.45,131.44,0.05375226]
["bitfinex-derivatives","SOLF0:USTF0",1765767570927,67.7854281,131.46,131.44,3.27375226]
["bitfinex-derivatives","SOLF0:USTF0",1765767576432,64.6354281,131.46,131.44,3.27375226]
["bitfinex-derivatives","SOLF0:USTF0",1765767577125,67.7854281,131.46,131.44,3.27375226]
["bitfinex-derivatives","SOLF0:USTF0",1765767577324,3.15,131.45,131.44,0.05375226]
["bitfinex-derivatives","SOLF0:USTF0",1765767577727,67.7854281,131.46,131.44,3.27375226]
["bitfinex-derivatives","SOLF0:USTF0",1765767578530,64.6354281,131.46,131.44,3.27375226]
["bitfinex-derivatives","SOLF0:USTF0",1765767580531,67.7854281,131.46,131.44,3.27375226]
["bitfinex-derivatives","SOLF0:USTF0",1765767583535,3.15,131.45,131.44,0.05375226]
["bitfinex-derivatives","SOLF0:USTF0",1765767584741,64.6354281,131.46,131.44,3.27375226]
["bitfinex-derivatives","SOLF0:USTF0",1765767585437,67.7854281,131.46,131.44,3.27375226]
["bitfinex-derivatives","SOLF0:USTF0",1765767587837,3.15,131.45,131.44,0.05375226]
["bitfinex-derivatives","SOLF0:USTF0",1765767601240,6.7126251,131.45,131.44,0.05375226]
["bitfinex-derivatives","SOLF0:USTF0",1765767605752,6.7126251,131.45,131.44,0.00375226]
["bitfinex-derivatives","SOLF0:USTF0",1765767605952,3.23,131.44,131.39,3.14226545]
["bitfinex-derivatives","SOLF0:USTF0",1765767606148,3.23,131.4,131.39,3.14226545]
["bitfinex-derivatives","SOLF0:USTF0",1765767606348,67.83,131.4,131.39,3.14226545]
["bitfinex-derivatives","SOLF0:USTF0",1765767608051,3.23,131.4,131.39,3.14226545]
["bitfinex-derivatives","SOLF0:USTF0",1765767609043,64.65239357,131.41,131.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765767609448,0.05239357,131.41,131.4,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765767609751,67.83,131.45,131.4,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765767609752,64.6,131.45,131.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765767610555,67.83,131.45,131.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765767610851,3.23,131.44,131.43,0.05772602]
["bitfinex-derivatives","SOLF0:USTF0",1765767619665,3.23,131.43,131.39,3.14226545]
["bitfinex-derivatives","SOLF0:USTF0",1765767619965,6.7926251,131.4,131.39,3.14226545]
["bitfinex-derivatives","SOLF0:USTF0",1765767620158,6.7926251,131.4,131.33,22.08004052]
["bitfinex-derivatives","SOLF0:USTF0",1765767620159,0.49,131.39,131.33,22.08004052]
["bitfinex-derivatives","SOLF0:USTF0",1765767620359,0.49,131.37,131.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765767620559,0.54133135,131.36,131.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765767623369,0.54133135,131.36,131.32,70.1772025]
["bitfinex-derivatives","SOLF0:USTF0",1765767623370,0.49,131.34,131.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765767623569,64.6,131.35,131.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765767623777,64.6,131.35,131.31,4.45478063]
["bitfinex-derivatives","SOLF0:USTF0",1765767624068,64.6,131.35,131.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765767624371,0.49,131.34,131.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765767624663,0.54813663,131.33,131.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765767626964,0.05813663,131.33,131.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765767627162,0.55813663,131.33,131.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765767628370,0.05813663,131.33,131.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765767629064,0.55813663,131.33,131.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765767629874,0.05813663,131.33,131.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765767631571,0.55813663,131.33,131.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765767632376,0.05813663,131.33,131.3,109.7473]
["bitfinex-derivatives","SOLF0:USTF0",1765767632562,0.05813663,131.33,131.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765767633078,0.55813663,131.33,131.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765767635176,0.05813663,131.33,131.3,12.20783461]
["bitfinex-derivatives","SOLF0:USTF0",1765767635367,0.05813663,131.33,131.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765767637369,0.05813663,131.33,131.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765767638270,64.62,131.36,131.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765767638472,64.62,131.36,131.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765767639174,64.67158265,131.36,131.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765767645975,0.55,131.35,131.34,0.0578982]
["bitfinex-derivatives","SOLF0:USTF0",1765767646376,0.05158265,131.36,131.34,3.1278982]
["bitfinex-derivatives","SOLF0:USTF0",1765767648081,0.05158265,131.36,131.34,9.9794982]
["bitfinex-derivatives","SOLF0:USTF0",1765767648279,0.05158265,131.36,131.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765767654581,0.05158265,131.36,131.34,9.9794982]
["bitfinex-derivatives","SOLF0:USTF0",1765767657780,0.05158265,131.36,131.34,3.1278982]
["bitfinex-derivatives","SOLF0:USTF0",1765767657985,0.60158265,131.36,131.34,3.1278982]
["bitfinex-derivatives","SOLF0:USTF0",1765767659290,0.60158265,131.36,131.34,0.0578982]
["bitfinex-derivatives","SOLF0:USTF0",1765767668500,0.55,131.34,131.3,18.95004052]
["bitfinex-derivatives","SOLF0:USTF0",1765767668707,0.55,131.34,131.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765767669494,0.05325833,131.33,131.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765767669701,0.55,131.32,131.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765767675502,0.55,131.31,131.28,22.11004052]
["bitfinex-derivatives","SOLF0:USTF0",1765767675700,0.55,131.31,131.26,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1765767675701,0.55,131.27,131.24,18.95004052]
["bitfinex-derivatives","SOLF0:USTF0",1765767675998,0.55,131.26,131.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765767676198,7.4062,131.26,131.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765767677206,0.55,131.25,131.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765767677513,0.55,131.25,131.22,22.11004052]
["bitfinex-derivatives","SOLF0:USTF0",1765767677911,0.55,131.25,131.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765767678105,6.8562,131.26,131.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765767678312,7.4062,131.26,131.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765767679299,0.55,131.26,131.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765767679499,0.04987091,131.27,131.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765767680001,0.59987091,131.27,131.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765767680815,0.55,131.26,131.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765767681517,2.88330655,131.27,131.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765767681716,0.59987091,131.27,131.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765767684018,2.88330655,131.27,131.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765767684915,0.55,131.26,131.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765767687820,65.21,131.26,131.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765767689714,72.0663,131.26,131.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765767689914,0.56,131.25,131.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765767690210,0.56,131.23,131.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765767691132,0.05647776,131.24,131.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765767696526,0.05647776,131.24,131.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765767700618,0.61647776,131.24,131.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765767700832,0.61647776,131.24,131.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765767701429,0.05647776,131.24,131.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765767702224,0.61647776,131.24,131.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765767703427,0.05647776,131.24,131.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765767705147,0.61647776,131.24,131.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765767707944,0.05647776,131.24,131.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765767709038,0.61647776,131.24,131.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765767710147,0.05647776,131.24,131.2,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1765767710341,0.05647776,131.24,131.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765767711751,0.05647776,131.24,131.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765767714541,0.05647776,131.24,131.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765767715151,64.7,131.28,131.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765767716142,0.05208293,131.27,131.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765767719158,0.66,131.33,131.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765767719457,65.34,131.33,131.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767720160,0.0550806,131.31,131.29,3.15424424]
["bitfinex-derivatives","SOLF0:USTF0",1765767721560,64.68,131.33,131.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767721754,3.36,131.37,131.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767722757,3.41786609,131.35,131.32,0.05509779]
["bitfinex-derivatives","SOLF0:USTF0",1765767723356,3.41786609,131.35,131.32,3.15509779]
["bitfinex-derivatives","SOLF0:USTF0",1765767725360,3.41786609,131.35,131.32,0.05509779]
["bitfinex-derivatives","SOLF0:USTF0",1765767725561,3.36,131.33,131.32,0.05509779]
["bitfinex-derivatives","SOLF0:USTF0",1765767726552,3.36,131.34,131.32,0.05509779]
["bitfinex-derivatives","SOLF0:USTF0",1765767726855,3.41786609,131.35,131.32,3.15509779]
["bitfinex-derivatives","SOLF0:USTF0",1765767728466,0.05786609,131.35,131.32,3.15509779]
["bitfinex-derivatives","SOLF0:USTF0",1765767729351,0.05786609,131.35,131.32,109.75149779]
["bitfinex-derivatives","SOLF0:USTF0",1765767729558,3.36,131.42,131.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767730056,3.36,131.42,131.36,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1765767730257,3.36,131.42,131.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767730462,0.05416012,131.41,131.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767731255,64.66,131.44,131.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767731456,3.57499056,131.49,131.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767731668,68.02,131.5,131.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767732260,0.05478312,131.48,131.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767732571,3.41478312,131.48,131.45,0.05437384]
["bitfinex-derivatives","SOLF0:USTF0",1765767732968,3.36,131.46,131.45,0.05437384]
["bitfinex-derivatives","SOLF0:USTF0",1765767733463,3.57499056,131.47,131.45,0.05437384]
["bitfinex-derivatives","SOLF0:USTF0",1765767733464,3.36,131.47,131.45,0.05437384]
["bitfinex-derivatives","SOLF0:USTF0",1765767735070,3.36,131.46,131.45,0.05437384]
["bitfinex-derivatives","SOLF0:USTF0",1765767739178,67.98,131.46,131.45,0.05437384]
["bitfinex-derivatives","SOLF0:USTF0",1765767739471,64.62,131.46,131.45,3.15437384]
["bitfinex-derivatives","SOLF0:USTF0",1765767739664,0.05478312,131.48,131.45,3.15437384]
["bitfinex-derivatives","SOLF0:USTF0",1765767742265,0.05478312,131.48,131.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767743263,0.00478312,131.48,131.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767743472,64.6,131.54,131.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767743779,109.7914,131.53,131.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765767744478,3.41742989,131.51,131.48,3.15483987]
["bitfinex-derivatives","SOLF0:USTF0",1765767744682,3.41742989,131.51,131.48,0.05483987]
["bitfinex-derivatives","SOLF0:USTF0",1765767745178,0.05742989,131.51,131.48,3.15483987]
["bitfinex-derivatives","SOLF0:USTF0",1765767746782,0.05742989,131.51,131.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765767747480,3.12742989,131.51,131.48,3.38483987]
["bitfinex-derivatives","SOLF0:USTF0",1765767748886,6.68827891,131.51,131.48,0.05483987]
["bitfinex-derivatives","SOLF0:USTF0",1765767749090,3.07,131.5,131.48,0.05483987]
["bitfinex-derivatives","SOLF0:USTF0",1765767749877,0.05742989,131.51,131.48,3.38483987]
["bitfinex-derivatives","SOLF0:USTF0",1765767750391,3.12742989,131.51,131.48,0.05483987]
["bitfinex-derivatives","SOLF0:USTF0",1765767750986,6.68827891,131.51,131.48,0.05483987]
["bitfinex-derivatives","SOLF0:USTF0",1765767751178,3.32,131.5,131.48,0.05483987]
["bitfinex-derivatives","SOLF0:USTF0",1765767751384,3.61827891,131.51,131.48,0.05483987]
["bitfinex-derivatives","SOLF0:USTF0",1765767751385,5.5993009,131.49,131.48,0.05483987]
["bitfinex-derivatives","SOLF0:USTF0",1765767752183,3.32,131.49,131.48,0.05483987]
["bitfinex-derivatives","SOLF0:USTF0",1765767754688,76.264,131.49,131.48,0.00483987]
["bitfinex-derivatives","SOLF0:USTF0",1765767755383,3.32,131.46,131.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765767755576,5.5993009,131.46,131.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765767756193,5.5993009,131.48,131.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765767756390,0.04996519,131.46,131.44,0.0539942]
["bitfinex-derivatives","SOLF0:USTF0",1765767757290,0.04996519,131.46,131.44,3.3939942]
["bitfinex-derivatives","SOLF0:USTF0",1765767758580,0.04996519,131.46,131.45,5.6193009]
["bitfinex-derivatives","SOLF0:USTF0",1765767758786,77.0214009,131.53,131.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765767759393,74.7421,131.53,131.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765767759789,3.37748627,131.51,131.48,3.3898192]
["bitfinex-derivatives","SOLF0:USTF0",1765767760387,0.05748627,131.51,131.48,3.3898192]
["bitfinex-derivatives","SOLF0:USTF0",1765767764493,0.05748627,131.51,131.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765767765799,3.32,131.57,131.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765767765985,3.32,131.57,131.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765767766896,0.05734122,131.55,131.53,0.04921879]
["bitfinex-derivatives","SOLF0:USTF0",1765767767286,0.05734122,131.55,131.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765767767889,0.05734122,131.55,131.53,3.38921879]
["bitfinex-derivatives","SOLF0:USTF0",1765767770694,0.05734122,131.55,131.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765767771697,67.88,131.61,131.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765767771995,3.32,131.6,131.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765767772197,67.88,131.61,131.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765767772690,67.88,131.61,131.55,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1765767772691,0.05776144,131.6,131.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765767772999,3.37776144,131.6,131.57,3.39144692]
["bitfinex-derivatives","SOLF0:USTF0",1765767774091,0.05776144,131.6,131.57,3.39144692]
["bitfinex-derivatives","SOLF0:USTF0",1765767775396,3.37776144,131.6,131.57,0.05144692]
["bitfinex-derivatives","SOLF0:USTF0",1765767781500,5.56658437,131.58,131.57,0.05144692]
["bitfinex-derivatives","SOLF0:USTF0",1765767785604,3.29,131.56,131.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765767785794,67.83,131.55,131.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765767785996,5.56658437,131.54,131.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765767786306,64.54,131.55,131.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765767786491,64.54,131.55,131.51,0.05541801]
["bitfinex-derivatives","SOLF0:USTF0",1765767786696,0.05332459,131.54,131.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765767788694,0.05332459,131.54,131.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765767799406,0.05332459,131.54,131.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765767799407,3.34332459,131.54,131.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765767800805,0.05332459,131.54,131.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765767801005,3.34332459,131.54,131.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765767801404,2.27658437,131.53,131.47,18.95004052]
["bitfinex-derivatives","SOLF0:USTF0",1765767801608,3.29,131.49,131.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765767801915,3.29,131.47,131.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765767802100,106.4579,131.5,131.4,21.22662489]
["bitfinex-derivatives","SOLF0:USTF0",1765767802101,3.29,131.45,131.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765767802504,0.05747455,131.44,131.42,3.40198783]
["bitfinex-derivatives","SOLF0:USTF0",1765767802705,3.29,131.45,131.42,3.40198783]
["bitfinex-derivatives","SOLF0:USTF0",1765767802904,0.05157648,131.44,131.42,3.40198783]
["bitfinex-derivatives","SOLF0:USTF0",1765767803725,3.34157648,131.44,131.42,0.05198783]
["bitfinex-derivatives","SOLF0:USTF0",1765767804022,5.61816085,131.44,131.42,0.05198783]
["bitfinex-derivatives","SOLF0:USTF0",1765767804229,3.29,131.43,131.42,0.05198783]
["bitfinex-derivatives","SOLF0:USTF0",1765767804928,5.61816085,131.44,131.42,0.05198783]
["bitfinex-derivatives","SOLF0:USTF0",1765767805114,3.34157648,131.44,131.42,0.05198783]
["bitfinex-derivatives","SOLF0:USTF0",1765767807327,3.34157648,131.44,131.42,3.42198783]
["bitfinex-derivatives","SOLF0:USTF0",1765767807328,0.05157648,131.44,131.42,3.42198783]
["bitfinex-derivatives","SOLF0:USTF0",1765767808115,3.14157648,131.44,131.42,0.05198783]
["bitfinex-derivatives","SOLF0:USTF0",1765767808321,5.36658437,131.43,131.42,0.05198783]
["bitfinex-derivatives","SOLF0:USTF0",1765767808725,3.09,131.42,131.36,5.51658437]
["bitfinex-derivatives","SOLF0:USTF0",1765767808926,2.27658437,131.43,131.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765767808927,3.09,131.4,131.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765767809725,3.09,131.4,131.37,3.29825067]
["bitfinex-derivatives","SOLF0:USTF0",1765767809726,3.13940932,131.4,131.37,3.29825067]
["bitfinex-derivatives","SOLF0:USTF0",1765767810027,3.13940932,131.4,131.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765767810028,0.04940932,131.4,131.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765767813640,3.13940932,131.4,131.37,3.29825067]
["bitfinex-derivatives","SOLF0:USTF0",1765767814528,3.13940932,131.4,131.37,0.05825067]
["bitfinex-derivatives","SOLF0:USTF0",1765767815228,3.09,131.39,131.37,0.05825067]
["bitfinex-derivatives","SOLF0:USTF0",1765767816027,3.09,131.38,131.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765767816223,3.09,131.37,131.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765767816426,3.09,131.35,131.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765767816630,3.09,131.35,131.29,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765767816834,3.09,131.33,131.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765767817239,0.05385285,131.31,131.29,0.05695278]
["bitfinex-derivatives","SOLF0:USTF0",1765767817440,0.05385285,131.31,131.29,3.29695278]
["bitfinex-derivatives","SOLF0:USTF0",1765767819139,3.14385285,131.31,131.29,0.05695278]
["bitfinex-derivatives","SOLF0:USTF0",1765767821343,67.76385285,131.31,131.29,0.05695278]
["bitfinex-derivatives","SOLF0:USTF0",1765767821531,3.09,131.3,131.29,0.05695278]
["bitfinex-derivatives","SOLF0:USTF0",1765767822638,3.09,131.3,131.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765767822834,3.09,131.29,131.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765767823639,3.09,131.29,131.2,106.6933]
["bitfinex-derivatives","SOLF0:USTF0",1765767823640,3.09,131.27,131.25,0.05230252]
["bitfinex-derivatives","SOLF0:USTF0",1765767823840,109.7319,131.27,131.25,0.05230252]
["bitfinex-derivatives","SOLF0:USTF0",1765767824147,3.09,131.25,131.18,4.56591633]
["bitfinex-derivatives","SOLF0:USTF0",1765767824443,3.09,131.25,131.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765767825045,0.04822274,131.23,131.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765767825444,0.04822274,131.23,131.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765767825644,64.62,131.26,131.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765767826749,0.05518342,131.25,131.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765767827450,64.64,131.31,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765767828150,67.73,131.31,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765767828353,0.05151942,131.29,131.27,0.05366612]
["bitfinex-derivatives","SOLF0:USTF0",1765767828747,3.14151942,131.29,131.27,0.05366612]
["bitfinex-derivatives","SOLF0:USTF0",1765767830653,0.05151942,131.29,131.27,3.29366612]
["bitfinex-derivatives","SOLF0:USTF0",1765767830853,3.09,131.35,131.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765767831760,0.05773586,131.33,131.3,3.28933016]
["bitfinex-derivatives","SOLF0:USTF0",1765767834455,0.05773586,131.33,131.3,10.14283016]
["bitfinex-derivatives","SOLF0:USTF0",1765767834660,0.05773586,131.33,131.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765767836458,0.05773586,131.33,131.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765767836850,3.15773586,131.33,131.3,3.42933016]
["bitfinex-derivatives","SOLF0:USTF0",1765767837763,0.05773586,131.33,131.3,3.42933016]
["bitfinex-derivatives","SOLF0:USTF0",1765767838067,3.15773586,131.33,131.3,0.04933016]
["bitfinex-derivatives","SOLF0:USTF0",1765767840861,0.05773586,131.33,131.3,3.42933016]
["bitfinex-derivatives","SOLF0:USTF0",1765767841059,0.05773586,131.33,131.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767841258,0.05773586,131.33,131.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767841459,67.76,131.41,131.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767841655,67.76,131.41,131.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767841854,64.66,131.41,131.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767842358,0.05197318,131.4,131.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767843758,0.05197318,131.4,131.38,0.05779555]
["bitfinex-derivatives","SOLF0:USTF0",1765767843965,0.05197318,131.4,131.38,3.43779555]
["bitfinex-derivatives","SOLF0:USTF0",1765767845366,3.15197318,131.4,131.38,0.05779555]
["bitfinex-derivatives","SOLF0:USTF0",1765767846265,0.05197318,131.4,131.38,3.43779555]
["bitfinex-derivatives","SOLF0:USTF0",1765767848464,0.05197318,131.4,131.38,0.05779555]
["bitfinex-derivatives","SOLF0:USTF0",1765767848665,3.15197318,131.4,131.38,0.05779555]
["bitfinex-derivatives","SOLF0:USTF0",1765767849468,0.05197318,131.4,131.38,3.43779555]
["bitfinex-derivatives","SOLF0:USTF0",1765767849673,0.00197318,131.4,131.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767850055,64.64,131.46,131.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767850864,64.64,131.46,131.41,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1765767851165,0.0575699,131.45,131.42,3.43620138]
["bitfinex-derivatives","SOLF0:USTF0",1765767855965,3.1575699,131.45,131.42,3.43620138]
["bitfinex-derivatives","SOLF0:USTF0",1765767856170,3.1575699,131.45,131.42,0.05620138]
["bitfinex-derivatives","SOLF0:USTF0",1765767857172,3.1575699,131.45,131.42,3.43620138]
["bitfinex-derivatives","SOLF0:USTF0",1765767857656,3.1575699,131.45,131.42,0.05620138]
["bitfinex-derivatives","SOLF0:USTF0",1765767858767,0.0575699,131.45,131.42,3.43620138]
["bitfinex-derivatives","SOLF0:USTF0",1765767859667,3.1575699,131.45,131.42,0.05620138]
["bitfinex-derivatives","SOLF0:USTF0",1765767860975,10.0039699,131.45,131.42,0.05620138]
["bitfinex-derivatives","SOLF0:USTF0",1765767861171,3.1,131.44,131.42,0.05620138]
["bitfinex-derivatives","SOLF0:USTF0",1765767862074,3.1,131.43,131.42,0.05620138]
["bitfinex-derivatives","SOLF0:USTF0",1765767862272,3.1,131.43,131.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767863372,106.4984,131.45,131.38,0.05616048]
["bitfinex-derivatives","SOLF0:USTF0",1765767863373,3.1,131.4,131.38,0.05616048]
["bitfinex-derivatives","SOLF0:USTF0",1765767869081,3.09,131.39,131.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765767870077,0.05287078,131.37,131.35,0.04966451]
["bitfinex-derivatives","SOLF0:USTF0",1765767871671,3.14287078,131.37,131.35,0.04966451]
["bitfinex-derivatives","SOLF0:USTF0",1765767872282,67.71,131.36,131.35,0.04966451]
["bitfinex-derivatives","SOLF0:USTF0",1765767878384,3.09,131.35,131.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765767878778,64.62,131.36,131.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765767879285,0.04850052,131.34,131.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765767880284,3.13850052,131.34,131.31,0.05467612]
["bitfinex-derivatives","SOLF0:USTF0",1765767880490,3.13850052,131.34,131.31,3.25467612]
["bitfinex-derivatives","SOLF0:USTF0",1765767880687,0.04850052,131.34,131.31,3.25467612]
["bitfinex-derivatives","SOLF0:USTF0",1765767885898,3.13850052,131.34,131.31,3.25467612]
["bitfinex-derivatives","SOLF0:USTF0",1765767887293,0.04850052,131.34,131.31,3.25467612]
["bitfinex-derivatives","SOLF0:USTF0",1765767887691,3.13850052,131.34,131.31,3.25467612]
["bitfinex-derivatives","SOLF0:USTF0",1765767889194,0.04850052,131.34,131.31,10.10777612]
["bitfinex-derivatives","SOLF0:USTF0",1765767889596,0.04850052,131.34,131.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765767896198,3.13850052,131.34,131.31,3.25467612]
["bitfinex-derivatives","SOLF0:USTF0",1765767897102,3.25,131.33,131.31,3.25467612]
["bitfinex-derivatives","SOLF0:USTF0",1765767898095,5.58302994,131.34,131.31,3.25467612]
["bitfinex-derivatives","SOLF0:USTF0",1765767898597,3.25,131.33,131.31,3.25467612]
["bitfinex-derivatives","SOLF0:USTF0",1765767899790,12.43512994,131.34,131.31,3.25467612]
["bitfinex-derivatives","SOLF0:USTF0",1765767900003,0.04850052,131.34,131.31,3.25467612]
["bitfinex-derivatives","SOLF0:USTF0",1765767900499,64.62,131.36,131.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765767900708,2.28452942,131.39,131.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765767900902,5.53452942,131.4,131.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765767901209,3.25,131.39,131.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765767901600,0.05409721,131.38,131.36,0.05395912]
["bitfinex-derivatives","SOLF0:USTF0",1765767902399,0.05409721,131.38,131.36,3.44395912]
["bitfinex-derivatives","SOLF0:USTF0",1765767905002,3.30409721,131.38,131.36,0.05395912]
["bitfinex-derivatives","SOLF0:USTF0",1765767906010,3.30409721,131.38,131.36,3.44395912]
["bitfinex-derivatives","SOLF0:USTF0",1765767906706,3.25,131.37,131.36,0.05395912]
["bitfinex-derivatives","SOLF0:USTF0",1765767909706,3.25,131.37,131.31,18.95004052]
["bitfinex-derivatives","SOLF0:USTF0",1765767909707,3.25,131.34,131.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765767909907,5.53452942,131.34,131.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765767910309,3.25,131.33,131.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765767910713,0.0509578,131.32,131.3,3.4427865]
["bitfinex-derivatives","SOLF0:USTF0",1765767911206,3.25,131.31,131.3,0.0527865]
["bitfinex-derivatives","SOLF0:USTF0",1765767911597,5.58548722,131.32,131.3,0.0527865]
["bitfinex-derivatives","SOLF0:USTF0",1765767912806,3.25,131.31,131.3,0.0527865]
["bitfinex-derivatives","SOLF0:USTF0",1765767914814,67.89,131.31,131.3,0.0527865]
["bitfinex-derivatives","SOLF0:USTF0",1765767918409,64.64,131.31,131.3,3.4427865]
["bitfinex-derivatives","SOLF0:USTF0",1765767918715,0.0509578,131.32,131.3,3.4427865]
["bitfinex-derivatives","SOLF0:USTF0",1765767919309,0.0509578,131.32,131.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765767921013,0.0509578,131.32,131.3,3.4427865]
["bitfinex-derivatives","SOLF0:USTF0",1765767923620,0.0509578,131.32,131.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765767923913,66.94452942,131.37,131.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765767924122,5.53452942,131.41,131.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765767924331,3.25,131.44,131.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765767924512,70.19452942,131.43,131.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765767924815,5.58949578,131.41,131.39,0.04895091]
["bitfinex-derivatives","SOLF0:USTF0",1765767925414,3.25,131.4,131.39,0.04895091]
["bitfinex-derivatives","SOLF0:USTF0",1765767926026,5.58949578,131.41,131.39,0.04895091]
["bitfinex-derivatives","SOLF0:USTF0",1765767926230,0.05496636,131.41,131.39,3.43895091]
["bitfinex-derivatives","SOLF0:USTF0",1765767927117,0.05496636,131.41,131.39,5.72348033]
["bitfinex-derivatives","SOLF0:USTF0",1765767927312,0.05496636,131.41,131.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765767930614,0.05496636,131.41,131.39,0.04895091]
["bitfinex-derivatives","SOLF0:USTF0",1765767930818,0.05496636,131.41,131.39,3.36895091]
["bitfinex-derivatives","SOLF0:USTF0",1765767932022,0.05496636,131.41,131.39,0.04895091]
["bitfinex-derivatives","SOLF0:USTF0",1765767932224,3.38496636,131.41,131.39,0.04895091]
["bitfinex-derivatives","SOLF0:USTF0",1765767934719,3.33,131.4,131.39,0.04895091]
["bitfinex-derivatives","SOLF0:USTF0",1765767937728,3.33,131.38,131.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765767937917,64.62,131.37,131.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765767938621,3.33,131.36,131.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765767938820,3.38054536,131.34,131.31,0.0484851]
["bitfinex-derivatives","SOLF0:USTF0",1765767939028,67.97,131.33,131.31,0.0484851]
["bitfinex-derivatives","SOLF0:USTF0",1765767939825,64.64,131.33,131.31,3.3684851]
["bitfinex-derivatives","SOLF0:USTF0",1765767941026,64.64,131.33,131.31,0.0484851]
["bitfinex-derivatives","SOLF0:USTF0",1765767944031,67.97,131.33,131.31,0.0484851]
["bitfinex-derivatives","SOLF0:USTF0",1765767944231,64.64,131.33,131.31,3.3684851]
["bitfinex-derivatives","SOLF0:USTF0",1765767944933,67.97,131.33,131.31,0.0484851]
["bitfinex-derivatives","SOLF0:USTF0",1765767945631,74.8227,131.33,131.31,0.0484851]
["bitfinex-derivatives","SOLF0:USTF0",1765767947428,3.33,131.32,131.31,0.0484851]
["bitfinex-derivatives","SOLF0:USTF0",1765767948034,74.8227,131.33,131.31,0.0484851]
["bitfinex-derivatives","SOLF0:USTF0",1765767948433,67.97,131.33,131.31,0.0484851]
["bitfinex-derivatives","SOLF0:USTF0",1765767952135,67.97,131.33,131.31,3.3684851]
["bitfinex-derivatives","SOLF0:USTF0",1765767953240,64.64,131.33,131.31,3.3684851]
["bitfinex-derivatives","SOLF0:USTF0",1765767953738,0.05054536,131.34,131.31,3.3684851]
["bitfinex-derivatives","SOLF0:USTF0",1765767955940,0.05054536,131.34,131.31,10.2216851]
["bitfinex-derivatives","SOLF0:USTF0",1765767956139,0.05054536,131.34,131.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765767957246,3.44054536,131.34,131.31,3.1084851]
["bitfinex-derivatives","SOLF0:USTF0",1765767958036,0.05054536,131.34,131.31,3.1084851]
["bitfinex-derivatives","SOLF0:USTF0",1765767958236,3.39,131.31,131.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765767958435,3.39,131.29,131.23,45.30721661]
["bitfinex-derivatives","SOLF0:USTF0",1765767958637,3.39,131.29,131.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765767958833,3.39,131.27,131.23,25.95948075]
["bitfinex-derivatives","SOLF0:USTF0",1765767959145,6.95927249,131.26,131.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765767959445,3.39,131.25,131.24,0.05826845]
["bitfinex-derivatives","SOLF0:USTF0",1765767961339,71.67558274,131.26,131.24,0.05826845]
["bitfinex-derivatives","SOLF0:USTF0",1765767961537,68.10631025,131.26,131.24,0.05826845]
["bitfinex-derivatives","SOLF0:USTF0",1765767962237,64.71631025,131.26,131.24,3.11826845]
["bitfinex-derivatives","SOLF0:USTF0",1765767962743,68.10631025,131.26,131.24,0.05826845]
["bitfinex-derivatives","SOLF0:USTF0",1765767963047,3.39,131.25,131.24,0.05826845]
["bitfinex-derivatives","SOLF0:USTF0",1765767963543,68.10631025,131.26,131.24,0.05826845]
["bitfinex-derivatives","SOLF0:USTF0",1765767966538,3.39,131.25,131.24,0.05826845]
["bitfinex-derivatives","SOLF0:USTF0",1765767970441,3.39,131.23,131.17,11.2465679]
["bitfinex-derivatives","SOLF0:USTF0",1765767970642,68.07,131.22,131.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765767971336,0.05060887,131.21,131.19,0.05044104]
["bitfinex-derivatives","SOLF0:USTF0",1765767972032,0.05060887,131.21,131.19,3.11044104]
["bitfinex-derivatives","SOLF0:USTF0",1765767976155,64.7,131.26,131.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765767976848,64.7,131.26,131.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765767977044,64.7,131.26,131.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765767977245,0.04978593,131.25,131.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765767977447,3.43978593,131.25,131.22,3.11345345]
["bitfinex-derivatives","SOLF0:USTF0",1765767977658,7.01506519,131.25,131.22,0.05345345]
["bitfinex-derivatives","SOLF0:USTF0",1765767977847,3.39,131.24,131.22,0.05345345]
["bitfinex-derivatives","SOLF0:USTF0",1765767978847,3.39,131.23,131.22,0.05345345]
["bitfinex-derivatives","SOLF0:USTF0",1765767979961,7.01506519,131.25,131.22,0.05345345]
["bitfinex-derivatives","SOLF0:USTF0",1765767980258,3.39,131.24,131.22,0.05345345]
["bitfinex-derivatives","SOLF0:USTF0",1765767985058,3.62506519,131.25,131.22,0.05345345]
["bitfinex-derivatives","SOLF0:USTF0",1765767985059,0.04978593,131.25,131.22,3.11345345]
["bitfinex-derivatives","SOLF0:USTF0",1765767985461,0.04978593,131.25,131.22,0.05345345]
["bitfinex-derivatives","SOLF0:USTF0",1765767985462,3.43978593,131.25,131.22,0.05345345]
["bitfinex-derivatives","SOLF0:USTF0",1765767986360,3.43978593,131.25,131.22,3.11345345]
["bitfinex-derivatives","SOLF0:USTF0",1765767986561,0.04978593,131.25,131.22,3.11345345]
["bitfinex-derivatives","SOLF0:USTF0",1765767992157,3.38,131.33,131.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765767992357,68.08,131.33,131.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765767992858,68.08,131.33,131.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765767993052,3.38,131.32,131.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765767993258,3.38,131.3,131.28,0.05130972]
["bitfinex-derivatives","SOLF0:USTF0",1765767993463,3.43100196,131.3,131.28,0.05119406]
["bitfinex-derivatives","SOLF0:USTF0",1765767995459,5.66649811,131.29,131.28,0.05119406]
["bitfinex-derivatives","SOLF0:USTF0",1765767996277,70.36649811,131.29,131.28,0.05119406]
["bitfinex-derivatives","SOLF0:USTF0",1765768001259,6.8556,131.27,131.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768001461,5.66649811,131.26,131.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768001662,64.7,131.25,131.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768001861,68.08,131.25,131.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768002269,68.13785779,131.25,131.22,3.37157231]
["bitfinex-derivatives","SOLF0:USTF0",1765768002969,3.38,131.24,131.22,0.05157231]
["bitfinex-derivatives","SOLF0:USTF0",1765768003170,0.05785779,131.25,131.22,3.37157231]
["bitfinex-derivatives","SOLF0:USTF0",1765768003464,0.05785779,131.25,131.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768004669,0.05785779,131.25,131.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768007073,0.05785779,131.25,131.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768010073,3.43785779,131.25,131.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768010372,0.05785779,131.25,131.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768010973,3.43785779,131.25,131.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768011173,0.05785779,131.25,131.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768011969,3.38,131.24,131.22,0.05157231]
["bitfinex-derivatives","SOLF0:USTF0",1765768015070,3.38,131.23,131.22,0.05157231]
["bitfinex-derivatives","SOLF0:USTF0",1765768015266,5.66838765,131.23,131.22,0.05157231]
["bitfinex-derivatives","SOLF0:USTF0",1765768015981,3.38,131.23,131.22,0.05157231]
["bitfinex-derivatives","SOLF0:USTF0",1765768017380,3.28,131.24,131.22,0.05157231]
["bitfinex-derivatives","SOLF0:USTF0",1765768019283,5.56838765,131.23,131.22,0.05157231]
["bitfinex-derivatives","SOLF0:USTF0",1765768021884,2.28838765,131.23,131.22,0.05157231]
["bitfinex-derivatives","SOLF0:USTF0",1765768022284,5.56838765,131.23,131.22,0.05157231]
["bitfinex-derivatives","SOLF0:USTF0",1765768024094,5.56838765,131.23,131.16,18.95004052]
["bitfinex-derivatives","SOLF0:USTF0",1765768024095,3.28,131.21,131.16,18.95004052]
["bitfinex-derivatives","SOLF0:USTF0",1765768024292,70.26838765,131.2,131.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765768024497,3.28,131.19,131.16,22.04004052]
["bitfinex-derivatives","SOLF0:USTF0",1765768024703,10.1399,131.19,131.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765768025101,12.42878765,131.18,131.16,0.04971992]
["bitfinex-derivatives","SOLF0:USTF0",1765768025300,3.28,131.17,131.16,0.04971992]
["bitfinex-derivatives","SOLF0:USTF0",1765768029310,3.28,131.13,131.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765768029616,70.28838765,131.12,131.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765768030013,3.28,131.11,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765768030221,3.28,131.07,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765768031312,64.77763159,131.08,131.06,6.28102996]
["bitfinex-derivatives","SOLF0:USTF0",1765768031813,3.28,131.07,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765768032117,64.77763159,131.08,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765768032418,68.05763159,131.08,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765768032714,3.28,131.07,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765768034106,64.77763159,131.08,131.06,6.28102996]
["bitfinex-derivatives","SOLF0:USTF0",1765768034312,64.77763159,131.08,131.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765768034708,0.05763159,131.08,131.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765768039522,64.74,131.11,131.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765768040527,64.7894975,131.11,131.08,3.14371365]
["bitfinex-derivatives","SOLF0:USTF0",1765768041324,68.0694975,131.11,131.08,0.05371365]
["bitfinex-derivatives","SOLF0:USTF0",1765768041519,3.28,131.1,131.08,0.05371365]
["bitfinex-derivatives","SOLF0:USTF0",1765768041908,68.0694975,131.11,131.08,0.05371365]
["bitfinex-derivatives","SOLF0:USTF0",1765768042109,64.7894975,131.11,131.08,3.14371365]
["bitfinex-derivatives","SOLF0:USTF0",1765768042310,68.0694975,131.11,131.08,3.14371365]
["bitfinex-derivatives","SOLF0:USTF0",1765768043014,64.7894975,131.11,131.08,3.14371365]
["bitfinex-derivatives","SOLF0:USTF0",1765768045120,3.28,131.1,131.08,0.05371365]
["bitfinex-derivatives","SOLF0:USTF0",1765768045515,0.94,131.06,130.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765768045721,107.862,130.93,130.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765768045924,65.7,130.93,130.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765768046111,172.6214,130.93,130.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765768046318,65.7,130.93,130.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765768046721,1.00804398,130.91,130.88,0.04855441]
["bitfinex-derivatives","SOLF0:USTF0",1765768047316,1.00804398,130.91,130.88,3.14855441]
["bitfinex-derivatives","SOLF0:USTF0",1765768047317,0.05804398,130.91,130.88,3.14855441]
["bitfinex-derivatives","SOLF0:USTF0",1765768048825,0.05804398,130.91,130.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768049028,64.78,130.98,130.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768049728,64.78,130.98,130.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768049917,64.78,130.98,130.93,0.05571625]
["bitfinex-derivatives","SOLF0:USTF0",1765768050121,0.99921782,130.96,130.93,0.05571625]
["bitfinex-derivatives","SOLF0:USTF0",1765768052030,0.04921782,130.96,130.93,3.37571625]
["bitfinex-derivatives","SOLF0:USTF0",1765768053123,0.04921782,130.96,130.94,110.2278]
["bitfinex-derivatives","SOLF0:USTF0",1765768053323,0.95,131.02,130.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768053525,106.8209,131.05,130.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768053526,0.95,131.05,130.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768054130,0.95,131.04,130.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768054533,0.95,131.01,130.99,0.05409916]
["bitfinex-derivatives","SOLF0:USTF0",1765768055232,0.04833183,131.02,130.99,0.05409916]
["bitfinex-derivatives","SOLF0:USTF0",1765768056837,0.04833183,131.02,130.99,3.37409916]
["bitfinex-derivatives","SOLF0:USTF0",1765768057735,0.99833183,131.02,130.99,0.05409916]
["bitfinex-derivatives","SOLF0:USTF0",1765768060037,0.9,130.97,130.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765768060238,0.9,130.97,130.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768060533,0.9,130.96,130.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768061125,0.05854997,130.94,130.92,0.05085127]
["bitfinex-derivatives","SOLF0:USTF0",1765768062033,0.05854997,130.94,130.92,3.37085127]
["bitfinex-derivatives","SOLF0:USTF0",1765768063131,0.05854997,130.94,130.93,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768065440,0.0315011,130.94,130.93,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768065627,0.0015011,130.94,130.93,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768066133,64.82,130.98,130.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768066432,0.93,131.02,130.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768066636,107.7755,131.02,130.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765768067038,0.0518417,130.99,130.97,0.04942559]
["bitfinex-derivatives","SOLF0:USTF0",1765768068144,0.9818417,130.99,130.97,0.04942559]
["bitfinex-derivatives","SOLF0:USTF0",1765768075347,0.0518417,130.99,130.97,0.04942559]
["bitfinex-derivatives","SOLF0:USTF0",1765768075848,0.0518417,130.99,130.97,3.36942559]
["bitfinex-derivatives","SOLF0:USTF0",1765768076552,0.0518417,130.99,130.97,10.24052559]
["bitfinex-derivatives","SOLF0:USTF0",1765768076743,7.7972,131.05,130.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765768077253,0.98,131.04,130.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765768077738,0.05145095,131.02,131.0,0.05709418]
["bitfinex-derivatives","SOLF0:USTF0",1765768078446,0.05145095,131.02,131.0,3.20709418]
["bitfinex-derivatives","SOLF0:USTF0",1765768080755,0.05145095,131.02,131.0,0.05709418]
["bitfinex-derivatives","SOLF0:USTF0",1765768081048,0.05145095,131.02,131.0,3.20709418]
["bitfinex-derivatives","SOLF0:USTF0",1765768082245,1.03145095,131.02,131.0,0.05709418]
["bitfinex-derivatives","SOLF0:USTF0",1765768085054,0.98,131.0,130.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765768086058,0.04861278,130.97,130.94,3.20308055]
["bitfinex-derivatives","SOLF0:USTF0",1765768087557,0.04861278,130.97,130.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765768089058,0.04861278,130.97,130.94,65.20308055]
["bitfinex-derivatives","SOLF0:USTF0",1765768089455,0.04861278,130.97,130.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765768094366,1.02861278,130.97,130.94,3.20308055]
["bitfinex-derivatives","SOLF0:USTF0",1765768094776,1.02861278,130.97,130.94,0.05308055]
["bitfinex-derivatives","SOLF0:USTF0",1765768095961,6.8717,130.96,130.94,0.05308055]
["bitfinex-derivatives","SOLF0:USTF0",1765768097184,6.8717,130.96,130.94,3.20308055]
["bitfinex-derivatives","SOLF0:USTF0",1765768098069,6.8717,130.96,130.94,0.05308055]
["bitfinex-derivatives","SOLF0:USTF0",1765768098070,7.8517,130.96,130.94,0.05308055]
["bitfinex-derivatives","SOLF0:USTF0",1765768098780,0.04861278,130.97,130.94,3.20308055]
["bitfinex-derivatives","SOLF0:USTF0",1765768100284,1.02861278,130.97,130.94,0.05308055]
["bitfinex-derivatives","SOLF0:USTF0",1765768101877,7.8521,130.96,130.94,0.05308055]
["bitfinex-derivatives","SOLF0:USTF0",1765768102581,0.98,130.95,130.94,0.05308055]
["bitfinex-derivatives","SOLF0:USTF0",1765768110168,6.8721,130.96,130.94,0.05308055]
["bitfinex-derivatives","SOLF0:USTF0",1765768110777,7.8521,130.96,130.94,0.05308055]
["bitfinex-derivatives","SOLF0:USTF0",1765768112085,0.98,130.95,130.94,0.05308055]
["bitfinex-derivatives","SOLF0:USTF0",1765768112675,6.8721,130.96,130.94,0.05308055]
["bitfinex-derivatives","SOLF0:USTF0",1765768113385,7.8521,130.96,130.94,0.05308055]
["bitfinex-derivatives","SOLF0:USTF0",1765768114681,0.04861278,130.97,130.94,3.27308055]
["bitfinex-derivatives","SOLF0:USTF0",1765768121392,0.04861278,130.97,130.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765768127790,0.04861278,130.97,130.95,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1765768127996,1.02861278,130.97,130.94,3.27308055]
["bitfinex-derivatives","SOLF0:USTF0",1765768128404,0.04861278,130.97,130.94,3.27308055]
["bitfinex-derivatives","SOLF0:USTF0",1765768128707,0.04861278,130.97,130.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765768136704,0.04861278,130.97,130.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765768137499,1.02861278,130.97,130.94,3.21308055]
["bitfinex-derivatives","SOLF0:USTF0",1765768137894,0.04861278,130.97,130.94,3.21308055]
["bitfinex-derivatives","SOLF0:USTF0",1765768138702,0.04861278,130.97,130.96,2.29606122]
["bitfinex-derivatives","SOLF0:USTF0",1765768138902,0.04861278,130.97,130.96,5.45606122]
["bitfinex-derivatives","SOLF0:USTF0",1765768141512,0.98,131.02,130.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765768141814,2.29606122,131.05,131.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765768141995,2.29606122,131.07,131.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765768142198,1.03,131.07,131.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765768142610,1.08044622,131.06,131.04,0.05279701]
["bitfinex-derivatives","SOLF0:USTF0",1765768143309,1.08044622,131.06,131.04,3.21279701]
["bitfinex-derivatives","SOLF0:USTF0",1765768143802,0.05044622,131.06,131.04,3.21279701]
["bitfinex-derivatives","SOLF0:USTF0",1765768146309,0.00044622,131.06,131.05,5.45606122]
["bitfinex-derivatives","SOLF0:USTF0",1765768147008,0.00044622,131.06,131.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765768152008,2.29606122,131.11,131.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765768152212,3.37606122,131.13,131.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765768153108,0.05214102,131.12,131.09,0.05050112]
["bitfinex-derivatives","SOLF0:USTF0",1765768153309,0.05214102,131.12,131.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765768156916,3.42820224,131.12,131.09,0.05050112]
["bitfinex-derivatives","SOLF0:USTF0",1765768157313,3.42820224,131.12,131.09,3.21050112]
["bitfinex-derivatives","SOLF0:USTF0",1765768157924,3.42820224,131.12,131.09,0.05050112]
["bitfinex-derivatives","SOLF0:USTF0",1765768157925,1.08,131.11,131.09,0.05050112]
["bitfinex-derivatives","SOLF0:USTF0",1765768158704,3.37606122,131.11,131.09,0.05050112]
["bitfinex-derivatives","SOLF0:USTF0",1765768161411,2.29606122,131.11,131.09,3.21050112]
["bitfinex-derivatives","SOLF0:USTF0",1765768161612,3.37606122,131.11,131.09,0.05050112]
["bitfinex-derivatives","SOLF0:USTF0",1765768165421,1.08,131.1,131.09,0.05050112]
["bitfinex-derivatives","SOLF0:USTF0",1765768166921,65.86,131.1,131.09,0.05050112]
["bitfinex-derivatives","SOLF0:USTF0",1765768167125,3.37606122,131.08,131.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765768167322,1.08,131.07,131.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765768168026,1.13534938,131.07,131.04,3.21090904]
["bitfinex-derivatives","SOLF0:USTF0",1765768170322,1.08,131.05,131.04,0.05090904]
["bitfinex-derivatives","SOLF0:USTF0",1765768175927,64.78,131.06,131.04,3.20090904]
["bitfinex-derivatives","SOLF0:USTF0",1765768176136,0.05534938,131.07,131.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765768176622,1.13534938,131.07,131.04,0.05090904]
["bitfinex-derivatives","SOLF0:USTF0",1765768176932,0.05534938,131.07,131.04,3.20090904]
["bitfinex-derivatives","SOLF0:USTF0",1765768177229,0.05534938,131.07,131.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765768178429,1.08,131.12,131.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765768179530,0.05100561,131.1,131.08,0.05605371]
["bitfinex-derivatives","SOLF0:USTF0",1765768180023,1.13100561,131.1,131.08,0.05605371]
["bitfinex-derivatives","SOLF0:USTF0",1765768180536,1.08,131.09,131.08,0.05605371]
["bitfinex-derivatives","SOLF0:USTF0",1765768181029,10.49791256,131.1,131.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765768181030,1.02,131.07,131.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765768181829,1.02,131.07,131.01,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1765768182032,0.050152,131.05,131.03,0.05285369]
["bitfinex-derivatives","SOLF0:USTF0",1765768183130,0.050152,131.05,131.03,3.20285369]
["bitfinex-derivatives","SOLF0:USTF0",1765768186630,0.050152,131.05,131.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765768192835,1.02,131.1,131.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765768193235,1.02,131.1,131.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765768193637,0.04888612,131.09,131.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765768193942,1.11888612,131.09,131.06,3.1998113]
["bitfinex-derivatives","SOLF0:USTF0",1765768194534,0.04888612,131.09,131.06,3.1998113]
["bitfinex-derivatives","SOLF0:USTF0",1765768196143,0.04888612,131.09,131.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765768199437,0.04888612,131.09,131.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765768200542,1.07,131.15,131.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765768201145,1.12,131.18,131.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765768201447,1.12,131.17,131.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765768201644,1.12,131.15,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768208452,0.05858312,131.16,131.14,3.42396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768208654,1.17858312,131.16,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768209855,1.12,131.15,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768212163,0.05858312,131.16,131.14,3.42396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768212947,1.18,131.2,131.14,3.42396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768213259,1.18,131.19,131.14,3.42396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768213957,1.22823412,131.18,131.14,3.42396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768214652,0.04823412,131.18,131.14,3.42396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768215858,0.04823412,131.18,131.14,10.28606493]
["bitfinex-derivatives","SOLF0:USTF0",1765768216055,0.04823412,131.18,131.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765768216453,0.04823412,131.18,131.15,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1765768216658,0.04823412,131.18,131.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765768217951,0.04823412,131.18,131.16,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1765768218159,0.04823412,131.18,131.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765768220463,1.22823412,131.18,131.14,3.42396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768221367,0.04823412,131.18,131.14,3.42396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768222064,1.22823412,131.18,131.14,3.42396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768224262,0.04823412,131.18,131.14,10.28606493]
["bitfinex-derivatives","SOLF0:USTF0",1765768224463,0.04823412,131.18,131.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765768225562,1.22823412,131.18,131.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765768227568,1.22823412,131.18,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768227569,1.22823412,131.18,131.14,3.28396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768227873,1.18,131.17,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768228567,1.18,131.17,131.14,3.28396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768228962,1.18,131.17,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768231175,1.18,131.17,131.14,3.23396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768232779,1.18,131.16,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768233866,8.0414,131.16,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768234067,1.18,131.17,131.14,3.23396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768234472,1.18,131.17,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768234675,1.18,131.16,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768236684,6.8609,131.17,131.14,3.23396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768237587,8.0409,131.17,131.14,3.23396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768237785,1.18,131.16,131.14,3.23396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768238470,8.0409,131.17,131.14,3.23396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768239385,10.33130019,131.17,131.14,3.23396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768239686,8.0409,131.17,131.14,3.23396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768239888,10.33130019,131.17,131.14,3.23396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768240889,1.18,131.15,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768241184,8.0415,131.16,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768241378,1.18,131.15,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768242482,1.18,131.16,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768243486,1.18,131.17,131.14,3.23396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768245591,1.18,131.15,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768247296,3.47040019,131.16,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768247601,75.11903431,131.18,131.14,3.23396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768247899,1.18,131.17,131.14,3.23396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768249003,1.18,131.17,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768251005,3.47040019,131.17,131.14,3.23396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768251505,1.18,131.17,131.14,3.23396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768253008,1.18,131.16,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768253210,1.18,131.15,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768255006,3.4704356,131.16,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768256312,3.4704356,131.16,131.14,3.23396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768256506,3.4704356,131.16,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768256709,1.18,131.15,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768258313,3.4704356,131.16,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768258512,3.4704356,131.16,131.14,3.35396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768258711,3.4704356,131.16,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768258913,1.18,131.15,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768260516,2.2904356,131.16,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768260705,3.4704356,131.16,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768261600,1.18,131.16,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768264009,64.78823412,131.18,131.14,3.35396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768264205,64.78823412,131.18,131.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765768264712,1.18,131.17,131.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765768264916,1.18,131.17,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768265307,3.4704356,131.17,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768265616,1.18,131.16,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768265818,1.18,131.15,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768266513,3.4704356,131.15,131.14,0.05396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768266718,3.4704356,131.15,131.14,0.00396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768267015,4.9904356,131.15,131.14,0.00396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768269515,3.4704356,131.15,131.14,0.00396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768272014,1.18,131.15,131.14,0.00396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768274020,7.991,131.17,131.14,3.30396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768274220,1.13,131.16,131.14,0.00396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768276944,1.13,131.15,131.14,0.00396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768277531,2.2904356,131.15,131.14,0.00396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768278832,67.0504356,131.15,131.14,0.00396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768280629,64.76,131.15,131.14,0.00396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768280829,9.19906972,131.18,131.14,0.00396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768281330,8.03863412,131.18,131.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765768281921,1.17823412,131.18,131.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765768285432,0.04823412,131.18,131.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765768287230,1.17823412,131.18,131.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765768288135,0.04823412,131.18,131.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765768290332,0.04823412,131.18,131.14,3.18396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768290333,1.17823412,131.18,131.14,3.18396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768290838,1.13,131.15,131.14,0.00396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768291031,68.16004013,131.15,131.14,0.00396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768291233,65.87,131.15,131.14,0.00396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768292437,64.74,131.15,131.14,0.00396493]
["bitfinex-derivatives","SOLF0:USTF0",1765768298540,106.753,131.14,131.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765768298740,106.753,131.14,131.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765768298741,3.42004013,131.1,131.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765768298941,64.76,131.09,131.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765768299339,64.76,131.09,131.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765768299340,65.89,131.09,131.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765768299541,65.94275617,131.09,131.06,3.23718229]
["bitfinex-derivatives","SOLF0:USTF0",1765768300741,72.80785617,131.09,131.06,3.23718229]
["bitfinex-derivatives","SOLF0:USTF0",1765768301336,1.13,131.08,131.06,3.23718229]
["bitfinex-derivatives","SOLF0:USTF0",1765768301540,72.80785617,131.09,131.06,3.23718229]
["bitfinex-derivatives","SOLF0:USTF0",1765768301835,1.13,131.07,131.06,0.05718229]
["bitfinex-derivatives","SOLF0:USTF0",1765768302239,6.8656,131.08,131.06,0.05718229]
["bitfinex-derivatives","SOLF0:USTF0",1765768302240,7.9956,131.08,131.06,0.05718229]
["bitfinex-derivatives","SOLF0:USTF0",1765768302442,1.13,131.07,131.06,0.05718229]
["bitfinex-derivatives","SOLF0:USTF0",1765768308848,4.71262772,131.07,131.06,0.05718229]
["bitfinex-derivatives","SOLF0:USTF0",1765768309450,1.07,131.04,131.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765768309743,64.78,131.03,131.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765768310450,64.8313895,131.03,131.01,3.22902205]
["bitfinex-derivatives","SOLF0:USTF0",1765768310835,64.8313895,131.03,131.01,0.04902205]
["bitfinex-derivatives","SOLF0:USTF0",1765768310836,1.07,131.02,131.01,0.04902205]
["bitfinex-derivatives","SOLF0:USTF0",1765768312750,1.03,130.98,130.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765768312953,64.78,130.97,130.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765768313142,64.78,130.97,130.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765768315954,0.05236351,130.98,130.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765768317447,3.29236351,130.98,130.95,1.38524101]
["bitfinex-derivatives","SOLF0:USTF0",1765768317649,3.29236351,130.98,130.95,0.05689533]
["bitfinex-derivatives","SOLF0:USTF0",1765768318042,10.16336351,130.98,130.95,0.05689533]
["bitfinex-derivatives","SOLF0:USTF0",1765768318251,3.24,130.97,130.95,0.05689533]
["bitfinex-derivatives","SOLF0:USTF0",1765768318461,68.04,130.96,130.95,0.05689533]
["bitfinex-derivatives","SOLF0:USTF0",1765768322055,64.8,130.96,130.95,3.46689533]
["bitfinex-derivatives","SOLF0:USTF0",1765768322255,0.05236351,130.98,130.95,3.46689533]
["bitfinex-derivatives","SOLF0:USTF0",1765768326175,0.05236351,130.98,130.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765768326563,0.00236351,130.98,130.96,117.1756]
["bitfinex-derivatives","SOLF0:USTF0",1765768326775,0.00236351,130.98,130.97,6.99262772]
["bitfinex-derivatives","SOLF0:USTF0",1765768329977,0.00236351,130.98,130.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765768331783,0.00236351,130.98,130.97,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1765768333991,3.24,131.06,131.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765768334177,3.24,131.06,131.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765768334888,0.05253859,131.05,131.02,3.46147443]
["bitfinex-derivatives","SOLF0:USTF0",1765768336078,3.29253859,131.05,131.02,0.05147443]
["bitfinex-derivatives","SOLF0:USTF0",1765768336684,3.29253859,131.05,131.02,3.46147443]
["bitfinex-derivatives","SOLF0:USTF0",1765768338179,0.05253859,131.05,131.02,3.46147443]
["bitfinex-derivatives","SOLF0:USTF0",1765768341477,0.05253859,131.05,131.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765768342699,0.05253859,131.05,131.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765768343794,3.29253859,131.05,131.03,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1765768343992,3.29253859,131.05,131.03,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1765768344188,0.05253859,131.05,131.03,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1765768344394,3.29253859,131.05,131.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765768344892,0.05253859,131.05,131.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765768348297,3.15253859,131.05,131.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765768350994,0.05253859,131.05,131.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765768352798,0.05253859,131.05,131.03,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1765768352998,0.05253859,131.05,131.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765768354600,0.00253859,131.05,131.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765768361513,0.00253859,131.05,131.04,5.55226643]
["bitfinex-derivatives","SOLF0:USTF0",1765768366509,64.82,131.1,131.07,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765768366702,68.08,131.1,131.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765768367303,3.26,131.1,131.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765768367706,0.05826972,131.1,131.08,3.31243145]
["bitfinex-derivatives","SOLF0:USTF0",1765768368504,3.31826972,131.1,131.08,3.31243145]
["bitfinex-derivatives","SOLF0:USTF0",1765768369715,3.31826972,131.1,131.08,0.05243145]
["bitfinex-derivatives","SOLF0:USTF0",1765768370216,5.55226643,131.09,131.08,0.05243145]
["bitfinex-derivatives","SOLF0:USTF0",1765768371016,5.55366602,131.09,131.08,0.05243145]
["bitfinex-derivatives","SOLF0:USTF0",1765768372710,7.07366602,131.09,131.08,0.05243145]
["bitfinex-derivatives","SOLF0:USTF0",1765768377524,7.07366602,131.09,131.03,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1765768377721,3.21,131.08,131.03,10.0677]
["bitfinex-derivatives","SOLF0:USTF0",1765768378026,3.21,131.08,131.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765768378522,3.21,131.08,131.05,0.05442891]
["bitfinex-derivatives","SOLF0:USTF0",1765768378723,3.26350918,131.07,131.05,0.05442891]
["bitfinex-derivatives","SOLF0:USTF0",1765768379421,0.05350918,131.07,131.05,3.25442891]
["bitfinex-derivatives","SOLF0:USTF0",1765768379623,0.05350918,131.07,131.06,5.49366602]
["bitfinex-derivatives","SOLF0:USTF0",1765768381525,0.05350918,131.07,131.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765768381918,0.05350918,131.07,131.05,3.25442891]
["bitfinex-derivatives","SOLF0:USTF0",1765768382631,3.26350918,131.07,131.05,0.05442891]
["bitfinex-derivatives","SOLF0:USTF0",1765768383128,3.26350918,131.07,131.05,3.25442891]
["bitfinex-derivatives","SOLF0:USTF0",1765768384730,3.26350918,131.07,131.05,0.05442891]
["bitfinex-derivatives","SOLF0:USTF0",1765768386732,0.05350918,131.07,131.05,3.25442891]
["bitfinex-derivatives","SOLF0:USTF0",1765768388922,3.26350918,131.07,131.05,0.05442891]
["bitfinex-derivatives","SOLF0:USTF0",1765768391324,0.05350918,131.07,131.05,3.25442891]
["bitfinex-derivatives","SOLF0:USTF0",1765768391529,0.05350918,131.07,131.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765768400036,0.05350918,131.07,131.06,24.44370654]
["bitfinex-derivatives","SOLF0:USTF0",1765768400235,64.78,131.1,131.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765768400544,3.21,131.13,131.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765768401248,2.29366602,131.14,131.09,0.05197824]
["bitfinex-derivatives","SOLF0:USTF0",1765768401249,3.21,131.11,131.09,0.05197824]
["bitfinex-derivatives","SOLF0:USTF0",1765768402237,0.05294596,131.12,131.09,3.25197824]
["bitfinex-derivatives","SOLF0:USTF0",1765768402440,3.26294596,131.12,131.09,3.25197824]
["bitfinex-derivatives","SOLF0:USTF0",1765768404946,0.05294596,131.12,131.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765768405640,3.26294596,131.12,131.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765768405840,3.26294596,131.12,131.09,6.91667824]
["bitfinex-derivatives","SOLF0:USTF0",1765768405841,3.26294596,131.12,131.09,3.25197824]
["bitfinex-derivatives","SOLF0:USTF0",1765768407343,3.24,131.11,131.09,0.05197824]
["bitfinex-derivatives","SOLF0:USTF0",1765768407545,3.24,131.11,131.09,3.43197824]
["bitfinex-derivatives","SOLF0:USTF0",1765768408248,3.24,131.11,131.09,0.05197824]
["bitfinex-derivatives","SOLF0:USTF0",1765768408448,5.53366602,131.1,131.09,0.05197824]
["bitfinex-derivatives","SOLF0:USTF0",1765768410052,3.24,131.1,131.09,0.05197824]
["bitfinex-derivatives","SOLF0:USTF0",1765768412362,3.24,131.1,131.09,0.00197824]
["bitfinex-derivatives","SOLF0:USTF0",1765768412747,3.24,131.1,131.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765768412748,3.36,131.09,131.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765768413050,5.65237974,131.07,131.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765768413456,3.36,131.06,131.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765768413654,0.0555502,131.05,131.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765768413848,0.0555502,131.05,131.03,3.18109645]
["bitfinex-derivatives","SOLF0:USTF0",1765768416355,3.4155502,131.05,131.03,3.18109645]
["bitfinex-derivatives","SOLF0:USTF0",1765768416751,3.4155502,131.05,131.03,0.05109645]
["bitfinex-derivatives","SOLF0:USTF0",1765768416961,3.36,131.04,131.03,0.05109645]
["bitfinex-derivatives","SOLF0:USTF0",1765768420260,5.65237974,131.04,131.03,0.05109645]
["bitfinex-derivatives","SOLF0:USTF0",1765768421357,3.36,131.04,131.03,0.05109645]
["bitfinex-derivatives","SOLF0:USTF0",1765768423368,68.16,131.04,131.03,0.05109645]
["bitfinex-derivatives","SOLF0:USTF0",1765768425464,3.36,131.03,130.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765768426471,3.41263804,131.02,131.0,0.04871815]
["bitfinex-derivatives","SOLF0:USTF0",1765768426976,3.41263804,131.02,131.0,3.17871815]
["bitfinex-derivatives","SOLF0:USTF0",1765768431972,3.41263804,131.02,131.0,0.04871815]
["bitfinex-derivatives","SOLF0:USTF0",1765768440784,0.05263804,131.02,131.0,3.23871815]
["bitfinex-derivatives","SOLF0:USTF0",1765768442079,0.05263804,131.02,131.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765768443784,3.35263804,131.02,131.0,10.10811815]
["bitfinex-derivatives","SOLF0:USTF0",1765768443983,0.05263804,131.02,131.0,10.10811815]
["bitfinex-derivatives","SOLF0:USTF0",1765768444684,3.35263804,131.02,131.0,10.10811815]
["bitfinex-derivatives","SOLF0:USTF0",1765768445083,3.35263804,131.02,131.0,0.04871815]
["bitfinex-derivatives","SOLF0:USTF0",1765768446991,0.05263804,131.02,131.0,3.23871815]
["bitfinex-derivatives","SOLF0:USTF0",1765768447686,3.35263804,131.02,131.0,3.23871815]
["bitfinex-derivatives","SOLF0:USTF0",1765768449583,3.35263804,131.02,131.0,0.04871815]
["bitfinex-derivatives","SOLF0:USTF0",1765768450987,0.05263804,131.02,131.0,3.23871815]
["bitfinex-derivatives","SOLF0:USTF0",1765768451592,0.05263804,131.02,131.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765768460804,0.00154159,131.02,131.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765768461104,3.3,131.07,131.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765768461909,0.04932383,131.06,131.04,3.24427669]
["bitfinex-derivatives","SOLF0:USTF0",1765768466805,0.04932383,131.06,131.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765768472608,3.15932383,131.06,131.04,0.05427669]
["bitfinex-derivatives","SOLF0:USTF0",1765768478711,3.15932383,131.06,131.04,3.33427669]
["bitfinex-derivatives","SOLF0:USTF0",1765768479514,3.15932383,131.06,131.04,0.05427669]
["bitfinex-derivatives","SOLF0:USTF0",1765768482213,3.15932383,131.06,131.04,3.33427669]
["bitfinex-derivatives","SOLF0:USTF0",1765768487015,0.04932383,131.06,131.04,3.33427669]
["bitfinex-derivatives","SOLF0:USTF0",1765768488016,0.04932383,131.06,131.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765768500333,3.27932383,131.06,131.04,10.26147669]
["bitfinex-derivatives","SOLF0:USTF0",1765768500518,0.04932383,131.06,131.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765768500825,3.27932383,131.06,131.04,0.05427669]
["bitfinex-derivatives","SOLF0:USTF0",1765768501028,3.27932383,131.06,131.04,3.39427669]
["bitfinex-derivatives","SOLF0:USTF0",1765768504932,3.27932383,131.06,131.04,0.05427669]
["bitfinex-derivatives","SOLF0:USTF0",1765768505235,3.27932383,131.06,131.04,3.39427669]
["bitfinex-derivatives","SOLF0:USTF0",1765768505426,0.04932383,131.06,131.04,3.39427669]
["bitfinex-derivatives","SOLF0:USTF0",1765768505930,3.27932383,131.06,131.04,3.39427669]
["bitfinex-derivatives","SOLF0:USTF0",1765768507138,0.04932383,131.06,131.04,3.39427669]
["bitfinex-derivatives","SOLF0:USTF0",1765768507340,3.23,131.11,131.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765768507533,3.23,131.11,131.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765768508041,5.52312632,131.15,131.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765768508438,3.28512123,131.13,131.11,0.05558865]
["bitfinex-derivatives","SOLF0:USTF0",1765768508638,3.28512123,131.13,131.11,3.39558865]
["bitfinex-derivatives","SOLF0:USTF0",1765768508839,0.05512123,131.13,131.11,3.39558865]
["bitfinex-derivatives","SOLF0:USTF0",1765768509037,0.05512123,131.13,131.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765768510938,3.28512123,131.13,131.11,0.05558865]
["bitfinex-derivatives","SOLF0:USTF0",1765768511738,5.52312632,131.12,131.11,0.05558865]
["bitfinex-derivatives","SOLF0:USTF0",1765768513446,3.23,131.12,131.11,0.05558865]
["bitfinex-derivatives","SOLF0:USTF0",1765768515445,3.28512123,131.13,131.11,3.39558865]
["bitfinex-derivatives","SOLF0:USTF0",1765768515650,0.05512123,131.13,131.11,3.39558865]
["bitfinex-derivatives","SOLF0:USTF0",1765768517649,0.05512123,131.13,131.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765768517946,0.05512123,131.13,131.12,5.63312632]
["bitfinex-derivatives","SOLF0:USTF0",1765768519150,0.05512123,131.13,131.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765768528656,0.05512123,131.13,131.12,5.63104986]
["bitfinex-derivatives","SOLF0:USTF0",1765768529349,0.05512123,131.13,131.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765768529554,0.05512123,131.13,131.11,3.20558865]
["bitfinex-derivatives","SOLF0:USTF0",1765768531753,3.38512123,131.13,131.11,3.23558865]
["bitfinex-derivatives","SOLF0:USTF0",1765768532851,0.05512123,131.13,131.11,3.23558865]
["bitfinex-derivatives","SOLF0:USTF0",1765768533058,3.38512123,131.13,131.11,3.23558865]
["bitfinex-derivatives","SOLF0:USTF0",1765768533259,3.38512123,131.13,131.11,0.05558865]
["bitfinex-derivatives","SOLF0:USTF0",1765768533947,3.38512123,131.13,131.11,3.23558865]
["bitfinex-derivatives","SOLF0:USTF0",1765768534354,0.05512123,131.13,131.11,3.23558865]
["bitfinex-derivatives","SOLF0:USTF0",1765768535462,3.38512123,131.13,131.11,0.05558865]
["bitfinex-derivatives","SOLF0:USTF0",1765768535761,0.05512123,131.13,131.11,3.23558865]
["bitfinex-derivatives","SOLF0:USTF0",1765768536259,3.38512123,131.13,131.11,3.23558865]
["bitfinex-derivatives","SOLF0:USTF0",1765768536454,3.38512123,131.13,131.11,0.05558865]
["bitfinex-derivatives","SOLF0:USTF0",1765768536759,5.67617109,131.13,131.11,0.05558865]
["bitfinex-derivatives","SOLF0:USTF0",1765768536957,5.62104986,131.12,131.11,0.05558865]
["bitfinex-derivatives","SOLF0:USTF0",1765768537757,0.05512123,131.13,131.11,3.23558865]
["bitfinex-derivatives","SOLF0:USTF0",1765768538660,3.38512123,131.13,131.11,0.05558865]
["bitfinex-derivatives","SOLF0:USTF0",1765768538959,3.38512123,131.13,131.11,3.23558865]
["bitfinex-derivatives","SOLF0:USTF0",1765768539366,0.05512123,131.13,131.11,3.23558865]
["bitfinex-derivatives","SOLF0:USTF0",1765768540854,0.05512123,131.13,131.11,10.09928865]
["bitfinex-derivatives","SOLF0:USTF0",1765768541052,0.05512123,131.13,131.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765768550461,64.8,131.16,131.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765768551561,3.33,131.15,131.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765768551756,68.18211111,131.16,131.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765768552060,3.33,131.15,131.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765768557776,68.20211111,131.16,131.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765768557958,64.85211111,131.16,131.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765768558163,0.05211111,131.16,131.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765768558865,0.05211111,131.16,131.14,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1765768559066,0.05211111,131.16,131.14,3.13778612]
["bitfinex-derivatives","SOLF0:USTF0",1765768559469,0.05211111,131.16,131.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765768559678,64.76,131.21,131.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765768560165,3.35,131.27,131.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765768560372,3.35,131.25,131.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765768560562,3.35,131.25,131.2,0.05037113]
["bitfinex-derivatives","SOLF0:USTF0",1765768560779,3.39903648,131.23,131.2,3.13037113]
["bitfinex-derivatives","SOLF0:USTF0",1765768563179,3.39903648,131.23,131.2,0.05037113]
["bitfinex-derivatives","SOLF0:USTF0",1765768563379,3.39903648,131.23,131.2,3.13037113]
["bitfinex-derivatives","SOLF0:USTF0",1765768564582,0.04903648,131.23,131.2,3.13037113]
["bitfinex-derivatives","SOLF0:USTF0",1765768565493,0.04903648,131.23,131.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765768565785,0.04903648,131.23,131.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765768568877,0.04903648,131.23,131.21,9.9382]
["bitfinex-derivatives","SOLF0:USTF0",1765768569078,0.04903648,131.23,131.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765768571479,64.76,131.26,131.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765768571480,3.35,131.28,131.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765768572071,68.09,131.31,131.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765768572486,0.05030322,131.29,131.27,3.13254808]
["bitfinex-derivatives","SOLF0:USTF0",1765768573680,0.05030322,131.29,131.27,9.98774808]
["bitfinex-derivatives","SOLF0:USTF0",1765768573874,0.05030322,131.29,131.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765768576982,0.05030322,131.29,131.27,3.13254808]
["bitfinex-derivatives","SOLF0:USTF0",1765768577882,3.40030322,131.29,131.27,3.13254808]
["bitfinex-derivatives","SOLF0:USTF0",1765768578082,0.05030322,131.29,131.27,3.13254808]
["bitfinex-derivatives","SOLF0:USTF0",1765768580983,0.05030322,131.29,131.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765768582586,6.92460597,131.35,131.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765768582789,3.35,131.35,131.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765768582993,6.92460597,131.37,131.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765768583191,3.35,131.37,131.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765768583395,3.35,131.37,131.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765768583692,0.05439362,131.36,131.34,0.05532087]
["bitfinex-derivatives","SOLF0:USTF0",1765768584191,3.40439362,131.36,131.34,0.05532087]
["bitfinex-derivatives","SOLF0:USTF0",1765768585289,6.97899959,131.36,131.34,0.05532087]
["bitfinex-derivatives","SOLF0:USTF0",1765768585594,3.35,131.35,131.34,0.05532087]
["bitfinex-derivatives","SOLF0:USTF0",1765768586396,3.35,131.34,131.28,9.9347]
["bitfinex-derivatives","SOLF0:USTF0",1765768586595,3.35,131.33,131.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765768587699,3.26117146,131.32,131.3,0.05546903]
["bitfinex-derivatives","SOLF0:USTF0",1765768588196,6.83577743,131.32,131.3,0.05546903]
["bitfinex-derivatives","SOLF0:USTF0",1765768588397,3.21,131.31,131.3,0.05546903]
["bitfinex-derivatives","SOLF0:USTF0",1765768589388,3.21,131.3,131.24,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1765768589594,3.21,131.28,131.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765768590491,3.26440072,131.28,131.25,3.30842259]
["bitfinex-derivatives","SOLF0:USTF0",1765768591602,3.26440072,131.28,131.25,0.05842259]
["bitfinex-derivatives","SOLF0:USTF0",1765768592303,3.3,131.26,131.25,0.05842259]
["bitfinex-derivatives","SOLF0:USTF0",1765768603415,5.587382,131.26,131.25,0.05842259]
["bitfinex-derivatives","SOLF0:USTF0",1765768604817,5.58783393,131.26,131.25,0.05842259]
["bitfinex-derivatives","SOLF0:USTF0",1765768605512,5.58783393,131.26,131.19,71.14723393]
["bitfinex-derivatives","SOLF0:USTF0",1765768605513,3.3,131.25,131.19,71.14723393]
["bitfinex-derivatives","SOLF0:USTF0",1765768606016,3.3,131.25,131.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765768606518,3.35680213,131.24,131.21,3.23982162]
["bitfinex-derivatives","SOLF0:USTF0",1765768606718,0.05680213,131.24,131.21,3.23982162]
["bitfinex-derivatives","SOLF0:USTF0",1765768607804,0.05680213,131.24,131.21,12.38605555]
["bitfinex-derivatives","SOLF0:USTF0",1765768608020,0.05680213,131.24,131.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765768608412,3.35680213,131.24,131.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765768608613,3.35680213,131.24,131.21,6.90822162]
["bitfinex-derivatives","SOLF0:USTF0",1765768608812,3.35680213,131.24,131.21,10.09822162]
["bitfinex-derivatives","SOLF0:USTF0",1765768609117,3.35680213,131.24,131.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765768615016,0.05680213,131.24,131.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765768615824,3.35680213,131.24,131.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765768620730,0.05680213,131.24,131.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765768621727,0.05680213,131.24,131.22,5.47783393]
["bitfinex-derivatives","SOLF0:USTF0",1765768622030,0.05680213,131.24,131.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765768623332,3.30680213,131.24,131.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765768626740,0.05680213,131.24,131.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765768630945,3.30680213,131.24,131.21,3.30982162]
["bitfinex-derivatives","SOLF0:USTF0",1765768631250,3.30680213,131.24,131.21,0.04982162]
["bitfinex-derivatives","SOLF0:USTF0",1765768633251,0.05680213,131.24,131.21,3.30982162]
["bitfinex-derivatives","SOLF0:USTF0",1765768634045,0.05680213,131.24,131.21,10.16822162]
["bitfinex-derivatives","SOLF0:USTF0",1765768634251,0.05680213,131.24,131.22,5.54783393]
["bitfinex-derivatives","SOLF0:USTF0",1765768634441,0.05680213,131.24,131.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765768635041,0.05680213,131.24,131.23,22.26606231]
["bitfinex-derivatives","SOLF0:USTF0",1765768635345,64.68,131.27,131.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765768635543,3.25,131.3,131.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765768636344,0.05092121,131.29,131.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765768640442,3.30092121,131.29,131.27,0.05235895]
["bitfinex-derivatives","SOLF0:USTF0",1765768640647,5.58875514,131.29,131.27,0.05235895]
["bitfinex-derivatives","SOLF0:USTF0",1765768640964,3.25,131.28,131.27,0.05235895]
["bitfinex-derivatives","SOLF0:USTF0",1765768654271,64.75092121,131.29,131.27,3.28235895]
["bitfinex-derivatives","SOLF0:USTF0",1765768656075,0.05092121,131.29,131.28,5.51657161]
["bitfinex-derivatives","SOLF0:USTF0",1765768660783,0.00092121,131.29,131.28,5.51657161]
["bitfinex-derivatives","SOLF0:USTF0",1765768663177,64.7,131.33,131.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765768663377,64.7,131.33,131.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765768664270,0.05506227,131.34,131.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765768667780,64.7,131.38,131.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765768668479,64.7,131.38,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765768668974,0.0515651,131.38,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765768669371,0.0515651,131.38,131.36,10.0806]
["bitfinex-derivatives","SOLF0:USTF0",1765768669686,3.1415651,131.38,131.35,3.27806132]
["bitfinex-derivatives","SOLF0:USTF0",1765768670381,0.0515651,131.38,131.35,3.27806132]
["bitfinex-derivatives","SOLF0:USTF0",1765768670676,0.0515651,131.38,131.35,65.27806132]
["bitfinex-derivatives","SOLF0:USTF0",1765768670875,0.0515651,131.38,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765768671676,3.1415651,131.38,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765768671884,3.1415651,131.38,131.35,3.27806132]
["bitfinex-derivatives","SOLF0:USTF0",1765768672090,3.1415651,131.38,131.35,0.04806132]
["bitfinex-derivatives","SOLF0:USTF0",1765768673578,0.0515651,131.38,131.35,3.27806132]
["bitfinex-derivatives","SOLF0:USTF0",1765768674092,0.0515651,131.38,131.35,10.12906132]
["bitfinex-derivatives","SOLF0:USTF0",1765768674383,0.0515651,131.38,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765768674683,3.1415651,131.38,131.35,3.27806132]
["bitfinex-derivatives","SOLF0:USTF0",1765768674878,3.1415651,131.38,131.35,65.27806132]
["bitfinex-derivatives","SOLF0:USTF0",1765768675079,3.1415651,131.38,131.35,3.27806132]
["bitfinex-derivatives","SOLF0:USTF0",1765768675676,3.1415651,131.38,131.35,0.04806132]
["bitfinex-derivatives","SOLF0:USTF0",1765768676495,3.08,131.37,131.35,0.04806132]
["bitfinex-derivatives","SOLF0:USTF0",1765768682496,3.08,131.36,131.35,0.04806132]
["bitfinex-derivatives","SOLF0:USTF0",1765768684594,3.08,131.36,131.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765768685184,3.08,131.36,131.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765768685592,3.13732965,131.35,131.32,3.40614561]
["bitfinex-derivatives","SOLF0:USTF0",1765768686793,0.05732965,131.35,131.32,3.40614561]
["bitfinex-derivatives","SOLF0:USTF0",1765768687094,3.13732965,131.35,131.32,3.40614561]
["bitfinex-derivatives","SOLF0:USTF0",1765768687690,3.13732965,131.35,131.32,0.05614561]
["bitfinex-derivatives","SOLF0:USTF0",1765768687892,67.74,131.34,131.32,0.05614561]
["bitfinex-derivatives","SOLF0:USTF0",1765768688095,67.74,131.34,131.24,171.3606]
["bitfinex-derivatives","SOLF0:USTF0",1765768688096,3.08,131.32,131.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765768689089,3.13173668,131.31,131.28,3.40103967]
["bitfinex-derivatives","SOLF0:USTF0",1765768691897,0.05173668,131.31,131.28,3.40103967]
["bitfinex-derivatives","SOLF0:USTF0",1765768694099,0.05173668,131.31,131.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765768694701,0.05173668,131.31,131.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765768696600,3.08,131.38,131.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765768696800,3.08,131.38,131.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765768697598,0.05391572,131.37,131.35,3.40080905]
["bitfinex-derivatives","SOLF0:USTF0",1765768702707,0.05391572,131.37,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765768703710,0.05391572,131.37,131.35,10.25190905]
["bitfinex-derivatives","SOLF0:USTF0",1765768704011,3.13391572,131.37,131.35,0.05080905]
["bitfinex-derivatives","SOLF0:USTF0",1765768705311,0.05391572,131.37,131.35,10.25200905]
["bitfinex-derivatives","SOLF0:USTF0",1765768705802,0.05391572,131.37,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765768706511,64.68,131.4,131.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765768707511,64.73375503,131.4,131.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765768708012,64.73375503,131.4,131.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765768708203,64.73375503,131.4,131.38,3.22578778]
["bitfinex-derivatives","SOLF0:USTF0",1765768709111,3.33,131.47,131.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765768709906,3.33,131.47,131.4,10.0084]
["bitfinex-derivatives","SOLF0:USTF0",1765768710104,3.38312013,131.45,131.42,0.05854597]
["bitfinex-derivatives","SOLF0:USTF0",1765768710306,3.38312013,131.45,131.42,3.21854597]
["bitfinex-derivatives","SOLF0:USTF0",1765768711012,3.38312013,131.45,131.42,0.05854597]
["bitfinex-derivatives","SOLF0:USTF0",1765768712609,3.33,131.43,131.42,0.05854597]
["bitfinex-derivatives","SOLF0:USTF0",1765768713116,67.97,131.43,131.42,0.05854597]
["bitfinex-derivatives","SOLF0:USTF0",1765768714718,67.97,131.43,131.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765768714719,3.33,131.42,131.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765768715406,3.33,131.41,131.36,10.0107]
["bitfinex-derivatives","SOLF0:USTF0",1765768715916,3.33,131.39,131.37,0.05686371]
["bitfinex-derivatives","SOLF0:USTF0",1765768719516,10.1795,131.39,131.37,0.05686371]
["bitfinex-derivatives","SOLF0:USTF0",1765768719721,67.97,131.38,131.37,0.05686371]
["bitfinex-derivatives","SOLF0:USTF0",1765768719921,3.33,131.37,131.32,10.0126]
["bitfinex-derivatives","SOLF0:USTF0",1765768720824,3.33,131.35,131.33,0.04861727]
["bitfinex-derivatives","SOLF0:USTF0",1765768726234,0.05852483,131.36,131.33,3.20861727]
["bitfinex-derivatives","SOLF0:USTF0",1765768726415,3.38852483,131.36,131.33,3.20861727]
["bitfinex-derivatives","SOLF0:USTF0",1765768730532,0.05852483,131.36,131.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765768735838,0.05852483,131.36,131.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765768745130,64.66,131.39,131.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765768745335,3.39,131.41,131.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765768745744,3.39,131.41,131.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765768746447,3.44136684,131.41,131.39,3.42325069]
["bitfinex-derivatives","SOLF0:USTF0",1765768749548,0.05136684,131.41,131.39,3.42325069]
["bitfinex-derivatives","SOLF0:USTF0",1765768749949,0.05136684,131.41,131.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765768750546,0.05136684,131.41,131.39,3.42325069]
["bitfinex-derivatives","SOLF0:USTF0",1765768752348,3.44136684,131.41,131.39,0.05325069]
["bitfinex-derivatives","SOLF0:USTF0",1765768752538,5.72518693,131.41,131.39,0.05325069]
["bitfinex-derivatives","SOLF0:USTF0",1765768752743,3.39,131.4,131.39,0.05325069]
["bitfinex-derivatives","SOLF0:USTF0",1765768754847,4.91,131.4,131.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765768755049,3.39,131.37,131.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765768755449,3.39,131.37,131.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765768756056,3.44785072,131.36,131.34,0.05323777]
["bitfinex-derivatives","SOLF0:USTF0",1765768757344,0.05785072,131.36,131.34,3.42323777]
["bitfinex-derivatives","SOLF0:USTF0",1765768759149,0.05785072,131.36,131.35,5.65382009]
["bitfinex-derivatives","SOLF0:USTF0",1765768759649,64.64,131.39,131.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765768760751,64.69083626,131.39,131.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765768761059,0.05083626,131.39,131.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765768762150,64.64,131.44,131.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765768762456,68.03,131.44,131.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765768763156,0.04863841,131.43,131.41,3.42442449]
["bitfinex-derivatives","SOLF0:USTF0",1765768764257,3.43863841,131.43,131.41,0.05442449]
["bitfinex-derivatives","SOLF0:USTF0",1765768764446,5.71984362,131.43,131.41,0.05442449]
["bitfinex-derivatives","SOLF0:USTF0",1765768764650,3.39,131.42,131.41,0.05442449]
["bitfinex-derivatives","SOLF0:USTF0",1765768764861,2.32984362,131.43,131.41,3.42442449]
["bitfinex-derivatives","SOLF0:USTF0",1765768765057,0.04863841,131.43,131.41,3.42442449]
["bitfinex-derivatives","SOLF0:USTF0",1765768766660,3.31863841,131.43,131.41,3.42442449]
["bitfinex-derivatives","SOLF0:USTF0",1765768767460,3.31863841,131.43,131.41,0.05442449]
["bitfinex-derivatives","SOLF0:USTF0",1765768771254,3.36,131.42,131.41,0.05442449]
["bitfinex-derivatives","SOLF0:USTF0",1765768771569,3.36,131.42,131.35,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1765768771762,3.36,131.4,131.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765768772763,3.41195877,131.39,131.37,0.05194374]
["bitfinex-derivatives","SOLF0:USTF0",1765768773367,3.41195877,131.39,131.37,3.29194374]
["bitfinex-derivatives","SOLF0:USTF0",1765768774565,5.69316398,131.39,131.37,0.05194374]
["bitfinex-derivatives","SOLF0:USTF0",1765768774763,3.36,131.38,131.37,0.05194374]
["bitfinex-derivatives","SOLF0:USTF0",1765768781268,0.05195877,131.39,131.37,3.29194374]
["bitfinex-derivatives","SOLF0:USTF0",1765768784475,0.05195877,131.39,131.37,10.14204374]
["bitfinex-derivatives","SOLF0:USTF0",1765768784675,0.05195877,131.39,131.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765768786873,68.0,131.44,131.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765768787662,0.05052453,131.43,131.41,3.29596201]
["bitfinex-derivatives","SOLF0:USTF0",1765768788870,0.05052453,131.43,131.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765768791779,0.05052453,131.43,131.42,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765768794380,3.36,131.47,131.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765768795182,3.36,131.47,131.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765768795371,3.41693135,131.47,131.44,3.29226865]
["bitfinex-derivatives","SOLF0:USTF0",1765768799781,3.41693135,131.47,131.44,0.05226865]
["bitfinex-derivatives","SOLF0:USTF0",1765768799977,3.41693135,131.47,131.44,3.44226865]
["bitfinex-derivatives","SOLF0:USTF0",1765768800987,3.41693135,131.47,131.44,0.05226865]
["bitfinex-derivatives","SOLF0:USTF0",1765768802581,10.26223135,131.47,131.44,0.05226865]
["bitfinex-derivatives","SOLF0:USTF0",1765768802786,3.24,131.46,131.44,0.05226865]
["bitfinex-derivatives","SOLF0:USTF0",1765768803693,3.24,131.46,131.44,3.44226865]
["bitfinex-derivatives","SOLF0:USTF0",1765768804087,3.29693135,131.47,131.44,3.44226865]
["bitfinex-derivatives","SOLF0:USTF0",1765768811402,0.05693135,131.47,131.44,3.44226865]
["bitfinex-derivatives","SOLF0:USTF0",1765768812194,0.05693135,131.47,131.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765768813898,0.05693135,131.47,131.45,13.79795684]
["bitfinex-derivatives","SOLF0:USTF0",1765768814186,0.05693135,131.47,131.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765768815599,3.24,131.52,131.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765768816601,0.05130838,131.51,131.49,3.44607909]
["bitfinex-derivatives","SOLF0:USTF0",1765768816905,3.29130838,131.51,131.49,0.05607909]
["bitfinex-derivatives","SOLF0:USTF0",1765768817199,3.29130838,131.51,131.49,3.44607909]
["bitfinex-derivatives","SOLF0:USTF0",1765768818998,3.29130838,131.51,131.49,0.05607909]
["bitfinex-derivatives","SOLF0:USTF0",1765768819907,3.29130838,131.51,131.41,110.08565684]
["bitfinex-derivatives","SOLF0:USTF0",1765768819908,3.24,131.49,131.42,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1765768820105,3.24,131.47,131.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765768820805,0.05612808,131.46,131.44,0.05702751]
["bitfinex-derivatives","SOLF0:USTF0",1765768821108,3.29612808,131.46,131.44,0.05702751]
["bitfinex-derivatives","SOLF0:USTF0",1765768821503,3.29612808,131.46,131.44,3.44702751]
["bitfinex-derivatives","SOLF0:USTF0",1765768823407,0.05612808,131.46,131.44,3.44702751]
["bitfinex-derivatives","SOLF0:USTF0",1765768824811,0.05612808,131.46,131.44,10.29342751]
["bitfinex-derivatives","SOLF0:USTF0",1765768825003,3.29612808,131.46,131.44,0.05702751]
["bitfinex-derivatives","SOLF0:USTF0",1765768830018,3.22,131.45,131.44,0.05702751]
["bitfinex-derivatives","SOLF0:USTF0",1765768830209,3.22,131.51,131.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765768830517,3.22,131.51,131.45,109.6026]
["bitfinex-derivatives","SOLF0:USTF0",1765768830716,3.22,131.51,131.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765768831400,3.27155587,131.5,131.47,3.16106623]
["bitfinex-derivatives","SOLF0:USTF0",1765768833614,3.27155587,131.5,131.47,0.05106623]
["bitfinex-derivatives","SOLF0:USTF0",1765768836614,0.05155587,131.5,131.47,3.36106623]
["bitfinex-derivatives","SOLF0:USTF0",1765768836918,0.05155587,131.5,131.49,3.56205684]
["bitfinex-derivatives","SOLF0:USTF0",1765768837922,3.17,131.52,131.49,6.87205684]
["bitfinex-derivatives","SOLF0:USTF0",1765768838113,3.17,131.52,131.51,3.56205684]
["bitfinex-derivatives","SOLF0:USTF0",1765768839023,3.17,131.52,131.51,3.55724956]
["bitfinex-derivatives","SOLF0:USTF0",1765768839320,64.6319592,131.53,131.51,6.86724956]
["bitfinex-derivatives","SOLF0:USTF0",1765768839714,64.6319592,131.53,131.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765768840316,64.6319592,131.53,131.51,6.86724956]
["bitfinex-derivatives","SOLF0:USTF0",1765768840718,64.6319592,131.53,131.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765768840918,64.6319592,131.53,131.51,6.86724956]
["bitfinex-derivatives","SOLF0:USTF0",1765768842227,64.6319592,131.53,131.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765768842523,0.0319592,131.53,131.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765768844221,0.0319592,131.53,131.51,6.86724956]
["bitfinex-derivatives","SOLF0:USTF0",1765768846116,0.0319592,131.53,131.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765768847427,0.0319592,131.53,131.51,5.58664235]
["bitfinex-derivatives","SOLF0:USTF0",1765768848224,0.0319592,131.53,131.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765768848923,3.2019592,131.53,131.51,12.42944235]
["bitfinex-derivatives","SOLF0:USTF0",1765768849124,0.0319592,131.53,131.51,12.42944235]
["bitfinex-derivatives","SOLF0:USTF0",1765768852428,0.0319592,131.53,131.51,10.1528]
["bitfinex-derivatives","SOLF0:USTF0",1765768853429,0.0319592,131.53,131.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765768855724,0.0319592,131.53,131.52,5.58664235]
["bitfinex-derivatives","SOLF0:USTF0",1765768855932,3.17,131.57,131.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765768856822,3.17,131.57,131.54,3.368594]
["bitfinex-derivatives","SOLF0:USTF0",1765768857527,3.17,131.57,131.54,0.058594]
["bitfinex-derivatives","SOLF0:USTF0",1765768858831,3.14,131.56,131.54,0.058594]
["bitfinex-derivatives","SOLF0:USTF0",1765768859731,5.41664235,131.55,131.54,0.058594]
["bitfinex-derivatives","SOLF0:USTF0",1765768860533,3.14,131.54,131.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765768860732,64.58,131.55,131.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765768860919,67.72,131.55,131.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765768861319,0.05792507,131.54,131.52,3.34576716]
["bitfinex-derivatives","SOLF0:USTF0",1765768863227,0.05792507,131.54,131.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765768871729,3.19792507,131.54,131.52,0.05576716]
["bitfinex-derivatives","SOLF0:USTF0",1765768872635,3.14,131.52,131.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765768873529,3.14,131.52,131.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765768873728,0.05659828,131.51,131.49,3.33954336]
["bitfinex-derivatives","SOLF0:USTF0",1765768874934,3.19659828,131.51,131.49,3.33954336]
["bitfinex-derivatives","SOLF0:USTF0",1765768876239,0.05659828,131.51,131.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765768876738,3.14,131.55,131.52,10.1322]
["bitfinex-derivatives","SOLF0:USTF0",1765768876939,3.14,131.55,131.53,5.56664235]
["bitfinex-derivatives","SOLF0:USTF0",1765768877431,3.14,131.57,131.53,5.56664235]
["bitfinex-derivatives","SOLF0:USTF0",1765768877830,3.19705561,131.56,131.54,0.0522521]
["bitfinex-derivatives","SOLF0:USTF0",1765768878234,0.05705561,131.56,131.55,5.56664235]
["bitfinex-derivatives","SOLF0:USTF0",1765768878538,0.05705561,131.56,131.55,5.5651373]
["bitfinex-derivatives","SOLF0:USTF0",1765768882333,64.58,131.58,131.55,5.5651373]
["bitfinex-derivatives","SOLF0:USTF0",1765768882635,67.72,131.58,131.57,2.2751373]
["bitfinex-derivatives","SOLF0:USTF0",1765768889051,3.2,131.57,131.55,2.2751373]
["bitfinex-derivatives","SOLF0:USTF0",1765768889251,3.2,131.57,131.55,5.5051373]
["bitfinex-derivatives","SOLF0:USTF0",1765768892351,3.2,131.57,131.54,0.0522521]
["bitfinex-derivatives","SOLF0:USTF0",1765768892559,3.2,131.57,131.55,5.5051373]
["bitfinex-derivatives","SOLF0:USTF0",1765768894864,3.2,131.57,131.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765768895069,3.2,131.57,131.55,2.2751373]
["bitfinex-derivatives","SOLF0:USTF0",1765768896764,3.2,131.57,131.54,0.0522521]
["bitfinex-derivatives","SOLF0:USTF0",1765768897264,3.2,131.57,131.54,3.2822521]
["bitfinex-derivatives","SOLF0:USTF0",1765768897659,3.2,131.57,131.54,0.0522521]
["bitfinex-derivatives","SOLF0:USTF0",1765768898768,10.0401,131.57,131.54,0.0522521]
["bitfinex-derivatives","SOLF0:USTF0",1765768898961,66.8551373,131.58,131.54,0.0522521]
["bitfinex-derivatives","SOLF0:USTF0",1765768898962,5.4751373,131.56,131.54,0.0522521]
["bitfinex-derivatives","SOLF0:USTF0",1765768899169,3.2,131.55,131.54,0.0522521]
["bitfinex-derivatives","SOLF0:USTF0",1765768900655,3.2,131.55,131.5,5.5051373]
["bitfinex-derivatives","SOLF0:USTF0",1765768901162,5.4751373,131.53,131.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765768901359,70.0351373,131.53,131.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765768901870,70.08470734,131.53,131.5,3.28797036]
["bitfinex-derivatives","SOLF0:USTF0",1765768902071,3.2,131.52,131.5,0.05797036]
["bitfinex-derivatives","SOLF0:USTF0",1765768902770,3.2,131.52,131.5,3.28797036]
["bitfinex-derivatives","SOLF0:USTF0",1765768905266,64.60957004,131.53,131.5,3.28797036]
["bitfinex-derivatives","SOLF0:USTF0",1765768905469,67.80957004,131.53,131.5,3.28797036]
["bitfinex-derivatives","SOLF0:USTF0",1765768906861,67.80957004,131.53,131.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765768909667,67.80957004,131.53,131.5,10.13127036]
["bitfinex-derivatives","SOLF0:USTF0",1765768910271,3.2,131.52,131.5,10.13127036]
["bitfinex-derivatives","SOLF0:USTF0",1765768911174,67.80957004,131.53,131.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765768911769,64.60957004,131.53,131.51,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1765768911974,64.60957004,131.53,131.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765768912473,64.60957004,131.53,131.51,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1765768912675,64.60957004,131.53,131.51,10.0728]
["bitfinex-derivatives","SOLF0:USTF0",1765768912974,67.80957004,131.53,131.51,10.0728]
["bitfinex-derivatives","SOLF0:USTF0",1765768916975,64.60957004,131.53,131.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765768918678,3.36,131.57,131.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765768919376,3.36,131.57,131.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765768919573,3.36,131.57,131.54,3.1496362]
["bitfinex-derivatives","SOLF0:USTF0",1765768921479,67.94,131.58,131.54,3.1496362]
["bitfinex-derivatives","SOLF0:USTF0",1765768922179,3.36,131.57,131.54,3.1496362]
["bitfinex-derivatives","SOLF0:USTF0",1765768922675,67.94,131.58,131.54,3.1496362]
["bitfinex-derivatives","SOLF0:USTF0",1765768922878,3.36,131.57,131.54,3.1496362]
["bitfinex-derivatives","SOLF0:USTF0",1765768925978,67.94,131.58,131.54,3.1496362]
["bitfinex-derivatives","SOLF0:USTF0",1765768926182,64.58,131.58,131.54,3.1496362]
["bitfinex-derivatives","SOLF0:USTF0",1765768926378,3.36,131.57,131.54,3.1496362]
["bitfinex-derivatives","SOLF0:USTF0",1765768926571,64.58,131.58,131.54,3.1496362]
["bitfinex-derivatives","SOLF0:USTF0",1765768926572,67.94,131.58,131.54,3.1496362]
["bitfinex-derivatives","SOLF0:USTF0",1765768929373,3.36,131.57,131.54,0.0496362]
["bitfinex-derivatives","SOLF0:USTF0",1765768930076,3.36,131.57,131.54,3.1496362]
["bitfinex-derivatives","SOLF0:USTF0",1765768930374,6.91643084,131.57,131.54,0.0496362]
["bitfinex-derivatives","SOLF0:USTF0",1765768930578,3.36,131.56,131.54,0.0496362]
["bitfinex-derivatives","SOLF0:USTF0",1765768930973,3.36,131.54,131.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765768931676,3.36,131.54,131.48,22.09156767]
["bitfinex-derivatives","SOLF0:USTF0",1765768931982,0.05124108,131.52,131.5,3.15825741]
["bitfinex-derivatives","SOLF0:USTF0",1765768932186,3.41124108,131.52,131.5,0.05825741]
["bitfinex-derivatives","SOLF0:USTF0",1765768933382,0.05124108,131.52,131.5,3.15825741]
["bitfinex-derivatives","SOLF0:USTF0",1765768933785,3.41124108,131.52,131.5,3.15825741]
["bitfinex-derivatives","SOLF0:USTF0",1765768933980,3.41124108,131.52,131.5,0.05825741]
["bitfinex-derivatives","SOLF0:USTF0",1765768934983,3.41124108,131.52,131.5,3.61468825]
["bitfinex-derivatives","SOLF0:USTF0",1765768942090,3.41124108,131.52,131.5,6.71468825]
["bitfinex-derivatives","SOLF0:USTF0",1765768943987,3.41124108,131.52,131.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765768943988,0.05124108,131.52,131.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765768944894,3.36,131.56,131.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765768945083,3.36,131.56,131.53,6.65643084]
["bitfinex-derivatives","SOLF0:USTF0",1765768946188,3.36,131.56,131.53,3.60625042]
["bitfinex-derivatives","SOLF0:USTF0",1765768947393,3.36,131.56,131.53,6.99625042]
["bitfinex-derivatives","SOLF0:USTF0",1765768949093,67.86,131.57,131.55,6.79643084]
["bitfinex-derivatives","SOLF0:USTF0",1765768949305,3.28,131.57,131.55,6.79643084]
["bitfinex-derivatives","SOLF0:USTF0",1765768950490,3.28,131.57,131.53,0.04981958]
["bitfinex-derivatives","SOLF0:USTF0",1765768950680,3.28,131.57,131.53,6.84625042]
["bitfinex-derivatives","SOLF0:USTF0",1765768952386,10.1203,131.57,131.53,0.04981958]
["bitfinex-derivatives","SOLF0:USTF0",1765768952586,3.28,131.56,131.53,0.04981958]
["bitfinex-derivatives","SOLF0:USTF0",1765768953191,3.28,131.56,131.53,3.28981958]
["bitfinex-derivatives","SOLF0:USTF0",1765768954489,3.28,131.56,131.53,0.04981958]
["bitfinex-derivatives","SOLF0:USTF0",1765768958000,3.28,131.54,131.53,0.04981958]
["bitfinex-derivatives","SOLF0:USTF0",1765768962608,67.86,131.54,131.53,0.04981958]
["bitfinex-derivatives","SOLF0:USTF0",1765768965798,3.28,131.54,131.53,0.04981958]
["bitfinex-derivatives","SOLF0:USTF0",1765768965999,67.86,131.54,131.53,0.04981958]
["bitfinex-derivatives","SOLF0:USTF0",1765768967703,3.28,131.54,131.53,0.04981958]
["bitfinex-derivatives","SOLF0:USTF0",1765768968000,67.86,131.54,131.53,0.04981958]
["bitfinex-derivatives","SOLF0:USTF0",1765768970813,3.28,131.54,131.53,0.04981958]
["bitfinex-derivatives","SOLF0:USTF0",1765768971014,67.86,131.54,131.53,0.04981958]
["bitfinex-derivatives","SOLF0:USTF0",1765768971209,3.28,131.54,131.53,0.04981958]
["bitfinex-derivatives","SOLF0:USTF0",1765768971412,67.86,131.54,131.53,0.04981958]
["bitfinex-derivatives","SOLF0:USTF0",1765768980019,3.28,131.54,131.53,0.04981958]
["bitfinex-derivatives","SOLF0:USTF0",1765768980226,67.86,131.54,131.53,0.04981958]
["bitfinex-derivatives","SOLF0:USTF0",1765768985530,3.14,131.52,131.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765768985725,3.14,131.51,131.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765768986520,3.19160403,131.51,131.49,3.30478966]
["bitfinex-derivatives","SOLF0:USTF0",1765768987721,64.58,131.5,131.49,19.04635733]
["bitfinex-derivatives","SOLF0:USTF0",1765768987927,69.99725504,131.5,131.49,0.05478966]
["bitfinex-derivatives","SOLF0:USTF0",1765768988126,69.99725504,131.5,131.46,18.99156767]
["bitfinex-derivatives","SOLF0:USTF0",1765768988127,3.14,131.49,131.46,18.99156767]
["bitfinex-derivatives","SOLF0:USTF0",1765768988333,3.14,131.46,131.43,22.24156767]
["bitfinex-derivatives","SOLF0:USTF0",1765768988533,67.72,131.46,131.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765768988833,3.14,131.45,131.42,22.24156767]
["bitfinex-derivatives","SOLF0:USTF0",1765768989230,3.18953566,131.45,131.42,22.28959114]
["bitfinex-derivatives","SOLF0:USTF0",1765768989428,3.18953566,131.45,131.42,3.29802347]
["bitfinex-derivatives","SOLF0:USTF0",1765768989629,0.04953566,131.45,131.42,3.29802347]
["bitfinex-derivatives","SOLF0:USTF0",1765768990030,3.18953566,131.45,131.42,3.29802347]
["bitfinex-derivatives","SOLF0:USTF0",1765768995141,3.14,131.43,131.42,0.04802347]
["bitfinex-derivatives","SOLF0:USTF0",1765768996642,5.42143927,131.43,131.42,0.04802347]
["bitfinex-derivatives","SOLF0:USTF0",1765768996848,3.14,131.41,131.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765768997154,66.88143927,131.4,131.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765768997351,64.6,131.4,131.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765768997556,64.6,131.4,131.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765768997857,64.65345144,131.4,131.37,3.30368441]
["bitfinex-derivatives","SOLF0:USTF0",1765768998758,67.79345144,131.4,131.37,3.30368441]
["bitfinex-derivatives","SOLF0:USTF0",1765768999851,64.65345144,131.4,131.37,3.30368441]
["bitfinex-derivatives","SOLF0:USTF0",1765769000246,67.79345144,131.4,131.37,3.30368441]
["bitfinex-derivatives","SOLF0:USTF0",1765769000646,67.79345144,131.4,131.37,0.05368441]
["bitfinex-derivatives","SOLF0:USTF0",1765769000647,3.14,131.39,131.37,0.05368441]
["bitfinex-derivatives","SOLF0:USTF0",1765769001554,3.14,131.38,131.37,0.05368441]
["bitfinex-derivatives","SOLF0:USTF0",1765769002746,2.28143927,131.39,131.37,0.05368441]
["bitfinex-derivatives","SOLF0:USTF0",1765769002952,5.42143927,131.39,131.37,3.30368441]
["bitfinex-derivatives","SOLF0:USTF0",1765769003457,67.79345144,131.4,131.37,3.30368441]
["bitfinex-derivatives","SOLF0:USTF0",1765769005250,3.14,131.39,131.37,3.30368441]
["bitfinex-derivatives","SOLF0:USTF0",1765769007349,2.28143927,131.39,131.37,0.05368441]
["bitfinex-derivatives","SOLF0:USTF0",1765769007549,3.34,131.38,131.37,0.05368441]
["bitfinex-derivatives","SOLF0:USTF0",1765769008758,2.28143927,131.39,131.37,3.12368441]
["bitfinex-derivatives","SOLF0:USTF0",1765769009060,3.34,131.39,131.37,3.12368441]
["bitfinex-derivatives","SOLF0:USTF0",1765769009957,3.34,131.39,131.37,0.05368441]
["bitfinex-derivatives","SOLF0:USTF0",1765769010147,3.34,131.38,131.37,0.05368441]
["bitfinex-derivatives","SOLF0:USTF0",1765769010952,5.62143927,131.39,131.37,3.12368441]
["bitfinex-derivatives","SOLF0:USTF0",1765769012564,3.34,131.39,131.37,3.12368441]
["bitfinex-derivatives","SOLF0:USTF0",1765769013060,3.1,131.38,131.37,0.05368441]
["bitfinex-derivatives","SOLF0:USTF0",1765769013954,2.28143927,131.39,131.37,3.43368441]
["bitfinex-derivatives","SOLF0:USTF0",1765769014155,67.75345144,131.4,131.37,3.43368441]
["bitfinex-derivatives","SOLF0:USTF0",1765769017760,3.1,131.39,131.37,0.05368441]
["bitfinex-derivatives","SOLF0:USTF0",1765769018166,5.38143927,131.39,131.37,0.05368441]
["bitfinex-derivatives","SOLF0:USTF0",1765769018370,3.1,131.38,131.37,0.05368441]
["bitfinex-derivatives","SOLF0:USTF0",1765769021657,3.1,131.38,131.37,0.00658138]
["bitfinex-derivatives","SOLF0:USTF0",1765769021859,3.1,131.35,131.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765769022062,67.74,131.34,131.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765769022756,67.79750511,131.34,131.31,3.42911221]
["bitfinex-derivatives","SOLF0:USTF0",1765769024273,3.1,131.33,131.31,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1765769025771,3.1,131.32,131.31,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1765769042286,3.30750511,131.34,131.31,3.29911221]
["bitfinex-derivatives","SOLF0:USTF0",1765769042590,64.68,131.33,131.31,3.29911221]
["bitfinex-derivatives","SOLF0:USTF0",1765769042885,0.05750511,131.34,131.31,3.29911221]
["bitfinex-derivatives","SOLF0:USTF0",1765769043584,3.30750511,131.34,131.31,3.29911221]
["bitfinex-derivatives","SOLF0:USTF0",1765769051094,0.05750511,131.34,131.31,3.29911221]
["bitfinex-derivatives","SOLF0:USTF0",1765769059400,0.05750511,131.34,131.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765769067006,0.05750511,131.34,131.32,10.1027]
["bitfinex-derivatives","SOLF0:USTF0",1765769067418,0.05750511,131.34,131.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765769072823,3.42750511,131.34,131.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765769073011,3.42750511,131.34,131.31,3.23911221]
["bitfinex-derivatives","SOLF0:USTF0",1765769074513,3.37,131.33,131.31,3.23911221]
["bitfinex-derivatives","SOLF0:USTF0",1765769074713,3.37,131.33,131.31,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1765769075021,6.93907263,131.32,131.31,0.04911221]
["bitfinex-derivatives","SOLF0:USTF0",1765769075207,6.93907263,131.32,131.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765769075208,3.37,131.31,131.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765769075408,3.37,131.29,131.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765769076115,0.05495009,131.28,131.26,3.24850913]
["bitfinex-derivatives","SOLF0:USTF0",1765769077617,0.05495009,131.28,131.26,22.2400768]
["bitfinex-derivatives","SOLF0:USTF0",1765769078321,0.05495009,131.28,131.26,3.24850913]
["bitfinex-derivatives","SOLF0:USTF0",1765769079428,0.05495009,131.28,131.26,22.2400768]
["bitfinex-derivatives","SOLF0:USTF0",1765769079717,0.05495009,131.28,131.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765769079912,6.93907263,131.32,131.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765769079913,3.37,131.32,131.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765769080818,0.04815211,131.31,131.29,0.0506269]
["bitfinex-derivatives","SOLF0:USTF0",1765769081024,0.04815211,131.31,131.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765769085627,3.41815211,131.31,131.29,0.0506269]
["bitfinex-derivatives","SOLF0:USTF0",1765769086516,3.61722474,131.31,131.29,0.0506269]
["bitfinex-derivatives","SOLF0:USTF0",1765769086724,3.37,131.3,131.29,0.0506269]
["bitfinex-derivatives","SOLF0:USTF0",1765769089332,68.05,131.3,131.29,0.0506269]
["bitfinex-derivatives","SOLF0:USTF0",1765769093331,3.37,131.28,131.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765769093536,3.37,131.27,131.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765769094237,5.65633394,131.28,131.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765769094431,0.05172384,131.28,131.25,3.24599398]
["bitfinex-derivatives","SOLF0:USTF0",1765769095338,0.05172384,131.28,131.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765769098845,0.05172384,131.28,131.26,10.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765769099044,0.05172384,131.28,131.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765769100542,0.00172384,131.28,131.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765769100748,5.51633394,131.35,131.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765769101051,70.21633394,131.37,131.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765769101434,70.21633394,131.37,131.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765769101633,64.7,131.37,131.33,5.54633394]
["bitfinex-derivatives","SOLF0:USTF0",1765769101846,0.05806264,131.36,131.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765769103236,0.05806264,131.36,131.34,3.31430565]
["bitfinex-derivatives","SOLF0:USTF0",1765769112154,0.05806264,131.36,131.34,10.16580565]
["bitfinex-derivatives","SOLF0:USTF0",1765769112360,0.05806264,131.36,131.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765769114847,5.51211181,131.43,131.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765769115044,3.23,131.42,131.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765769115859,0.05581993,131.41,131.39,3.31377168]
["bitfinex-derivatives","SOLF0:USTF0",1765769128172,3.32581993,131.41,131.39,3.31377168]
["bitfinex-derivatives","SOLF0:USTF0",1765769128664,5.55211181,131.4,131.39,0.05377168]
["bitfinex-derivatives","SOLF0:USTF0",1765769128866,2.28211181,131.4,131.39,3.24377168]
["bitfinex-derivatives","SOLF0:USTF0",1765769129561,2.28211181,131.4,131.39,0.05377168]
["bitfinex-derivatives","SOLF0:USTF0",1765769130456,5.55211181,131.4,131.39,0.05377168]
["bitfinex-derivatives","SOLF0:USTF0",1765769131764,2.28211181,131.4,131.39,3.24377168]
["bitfinex-derivatives","SOLF0:USTF0",1765769132467,0.05581993,131.41,131.39,3.24377168]
["bitfinex-derivatives","SOLF0:USTF0",1765769133170,5.55211181,131.4,131.39,0.05377168]
["bitfinex-derivatives","SOLF0:USTF0",1765769134379,2.28211181,131.4,131.39,3.24377168]
["bitfinex-derivatives","SOLF0:USTF0",1765769135769,5.55211181,131.4,131.39,0.05377168]
["bitfinex-derivatives","SOLF0:USTF0",1765769136676,3.27,131.4,131.39,0.05377168]
["bitfinex-derivatives","SOLF0:USTF0",1765769136881,0.05581993,131.41,131.39,3.24377168]
["bitfinex-derivatives","SOLF0:USTF0",1765769142378,0.05581993,131.41,131.39,12.37488349]
["bitfinex-derivatives","SOLF0:USTF0",1765769142583,0.05581993,131.41,131.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765769143879,64.66,131.43,131.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765769144880,64.71140441,131.43,131.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765769146386,5.55211181,131.48,131.41,2.28211181]
["bitfinex-derivatives","SOLF0:USTF0",1765769146687,5.55211181,131.48,131.41,108.81011181]
["bitfinex-derivatives","SOLF0:USTF0",1765769147484,0.03587976,131.46,131.43,0.04952505]
["bitfinex-derivatives","SOLF0:USTF0",1765769148577,3.30587976,131.46,131.43,0.04952505]
["bitfinex-derivatives","SOLF0:USTF0",1765769148882,3.27,131.44,131.43,0.04952505]
["bitfinex-derivatives","SOLF0:USTF0",1765769151391,5.55098611,131.44,131.43,0.04952505]
["bitfinex-derivatives","SOLF0:USTF0",1765769152784,3.27,131.43,131.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1765769152990,5.55098611,131.41,131.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1765769153492,3.27,131.41,131.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1765769153702,3.31917941,131.4,131.38,0.05111307]
["bitfinex-derivatives","SOLF0:USTF0",1765769158492,0.04917941,131.4,131.38,0.05111307]
["bitfinex-derivatives","SOLF0:USTF0",1765769160090,0.04917941,131.4,131.38,6.90061307]
["bitfinex-derivatives","SOLF0:USTF0",1765769164395,3.18917941,131.4,131.38,6.90061307]
["bitfinex-derivatives","SOLF0:USTF0",1765769164994,3.18917941,131.4,131.38,0.05111307]
["bitfinex-derivatives","SOLF0:USTF0",1765769175601,0.04917941,131.4,131.38,0.05111307]
["bitfinex-derivatives","SOLF0:USTF0",1765769175900,3.18917941,131.4,131.38,0.05111307]
["bitfinex-derivatives","SOLF0:USTF0",1765769177704,3.18917941,131.4,131.38,19.04268074]
["bitfinex-derivatives","SOLF0:USTF0",1765769178297,3.18917941,131.4,131.38,0.05111307]
["bitfinex-derivatives","SOLF0:USTF0",1765769179492,3.18917941,131.4,131.38,19.04268074]
["bitfinex-derivatives","SOLF0:USTF0",1765769181303,3.18917941,131.4,131.38,0.05111307]
["bitfinex-derivatives","SOLF0:USTF0",1765769183107,3.18917941,131.4,131.38,19.04268074]
["bitfinex-derivatives","SOLF0:USTF0",1765769184508,3.18917941,131.4,131.38,0.05111307]
["bitfinex-derivatives","SOLF0:USTF0",1765769192908,68.20516689,131.44,131.39,3.56516689]
["bitfinex-derivatives","SOLF0:USTF0",1765769192909,71.4868,131.44,131.39,3.56516689]
["bitfinex-derivatives","SOLF0:USTF0",1765769193112,71.4868,131.44,131.41,3.56516689]
["bitfinex-derivatives","SOLF0:USTF0",1765769193902,71.52302541,131.44,131.41,3.62339218]
["bitfinex-derivatives","SOLF0:USTF0",1765769194819,71.52302541,131.44,131.43,3.56516689]
["bitfinex-derivatives","SOLF0:USTF0",1765769195007,74.91302541,131.44,131.43,3.56516689]
["bitfinex-derivatives","SOLF0:USTF0",1765769196718,68.06622541,131.44,131.43,3.56516689]
["bitfinex-derivatives","SOLF0:USTF0",1765769197223,0.03622541,131.44,131.43,3.56516689]
["bitfinex-derivatives","SOLF0:USTF0",1765769197514,3.39,131.46,131.43,3.56516689]
["bitfinex-derivatives","SOLF0:USTF0",1765769197716,3.39,131.46,131.45,3.56516689]
["bitfinex-derivatives","SOLF0:USTF0",1765769202015,3.39,131.47,131.45,3.56516689]
["bitfinex-derivatives","SOLF0:USTF0",1765769204014,3.39,131.47,131.44,0.05205943]
["bitfinex-derivatives","SOLF0:USTF0",1765769207037,3.39,131.46,131.44,0.05205943]
["bitfinex-derivatives","SOLF0:USTF0",1765769207641,3.39,131.46,131.44,0.00205943]
["bitfinex-derivatives","SOLF0:USTF0",1765769208644,3.44,131.46,131.44,0.00205943]
["bitfinex-derivatives","SOLF0:USTF0",1765769211447,3.39,131.45,131.44,0.00205943]
["bitfinex-derivatives","SOLF0:USTF0",1765769214846,4.91,131.45,131.44,0.00205943]
["bitfinex-derivatives","SOLF0:USTF0",1765769215043,8.47516689,131.45,131.44,0.00205943]
["bitfinex-derivatives","SOLF0:USTF0",1765769215349,7.19133479,131.45,131.44,0.00205943]
["bitfinex-derivatives","SOLF0:USTF0",1765769216652,5.67133479,131.45,131.44,0.00205943]
["bitfinex-derivatives","SOLF0:USTF0",1765769220952,70.31133479,131.45,131.44,0.00205943]
["bitfinex-derivatives","SOLF0:USTF0",1765769228460,3.29,131.42,131.37,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1765769228652,67.93,131.41,131.37,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1765769228849,67.93,131.41,131.37,9.13143479]
["bitfinex-derivatives","SOLF0:USTF0",1765769229661,0.05205943,131.4,131.38,0.0555465]
["bitfinex-derivatives","SOLF0:USTF0",1765769233958,0.05205943,131.4,131.38,6.9051465]
["bitfinex-derivatives","SOLF0:USTF0",1765769234167,67.93,131.43,131.39,2.28126005]
["bitfinex-derivatives","SOLF0:USTF0",1765769235258,64.64,131.43,131.39,2.28126005]
["bitfinex-derivatives","SOLF0:USTF0",1765769236963,64.64,131.43,131.4,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1765769239863,67.93,131.43,131.4,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1765769243169,67.93,131.43,131.4,25.84006767]
["bitfinex-derivatives","SOLF0:USTF0",1765769243371,64.64,131.43,131.4,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1765769245568,67.93,131.43,131.4,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1765769245765,64.64,131.43,131.4,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1765769245966,3.29,131.46,131.41,2.28126005]
["bitfinex-derivatives","SOLF0:USTF0",1765769246169,3.29,131.47,131.42,0.05006264]
["bitfinex-derivatives","SOLF0:USTF0",1765769246970,3.29,131.47,131.43,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1765769257270,64.64,131.49,131.44,2.28126005]
["bitfinex-derivatives","SOLF0:USTF0",1765769257271,68.04,131.49,131.44,2.28126005]
["bitfinex-derivatives","SOLF0:USTF0",1765769257473,68.04,131.49,131.45,0.05645471]
["bitfinex-derivatives","SOLF0:USTF0",1765769258575,3.4,131.48,131.45,0.05645471]
["bitfinex-derivatives","SOLF0:USTF0",1765769258879,3.4,131.47,131.45,0.05645471]
["bitfinex-derivatives","SOLF0:USTF0",1765769263880,5.68126005,131.46,131.41,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1765769264180,3.4,131.43,131.38,21.27282772]
["bitfinex-derivatives","SOLF0:USTF0",1765769264774,3.4,131.43,131.39,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1765769265081,3.45100337,131.42,131.4,0.05188676]
["bitfinex-derivatives","SOLF0:USTF0",1765769267579,3.4,131.41,131.4,0.05188676]
["bitfinex-derivatives","SOLF0:USTF0",1765769269384,5.68180554,131.41,131.4,0.05188676]
["bitfinex-derivatives","SOLF0:USTF0",1765769277494,3.4,131.41,131.4,0.05188676]
["bitfinex-derivatives","SOLF0:USTF0",1765769292009,3.4,131.41,131.4,0.00188676]
["bitfinex-derivatives","SOLF0:USTF0",1765769296613,3.25100337,131.42,131.4,6.85048676]
["bitfinex-derivatives","SOLF0:USTF0",1765769309327,0.05100337,131.42,131.4,6.85048676]
["bitfinex-derivatives","SOLF0:USTF0",1765769310833,3.40100337,131.42,131.4,6.85048676]
["bitfinex-derivatives","SOLF0:USTF0",1765769313730,0.05100337,131.42,131.4,25.84205443]
["bitfinex-derivatives","SOLF0:USTF0",1765769314834,3.35,131.46,131.42,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1765769315630,3.40051143,131.45,131.43,0.0528846]
["bitfinex-derivatives","SOLF0:USTF0",1765769315937,0.05051143,131.45,131.43,6.8997846]
["bitfinex-derivatives","SOLF0:USTF0",1765769316323,3.40051143,131.45,131.43,25.89135227]
["bitfinex-derivatives","SOLF0:USTF0",1765769317941,3.40051143,131.45,131.43,19.04445227]
["bitfinex-derivatives","SOLF0:USTF0",1765769318137,3.40051143,131.45,131.43,0.0528846]
["bitfinex-derivatives","SOLF0:USTF0",1765769318327,3.40051143,131.45,131.43,19.04445227]
["bitfinex-derivatives","SOLF0:USTF0",1765769319139,3.40051143,131.45,131.43,0.0528846]
["bitfinex-derivatives","SOLF0:USTF0",1765769327040,3.40051143,131.45,131.43,0.0028846]
["bitfinex-derivatives","SOLF0:USTF0",1765769337456,10.24681143,131.45,131.43,0.0028846]
["bitfinex-derivatives","SOLF0:USTF0",1765769337752,5.48050037,131.44,131.43,0.0028846]
["bitfinex-derivatives","SOLF0:USTF0",1765769338551,3.2,131.44,131.43,0.0028846]
["bitfinex-derivatives","SOLF0:USTF0",1765769339558,0.05051143,131.45,131.43,2.28338497]
["bitfinex-derivatives","SOLF0:USTF0",1765769340655,3.25051143,131.45,131.43,9.13038497]
["bitfinex-derivatives","SOLF0:USTF0",1765769341148,3.25051143,131.45,131.43,0.0028846]
["bitfinex-derivatives","SOLF0:USTF0",1765769344556,3.2,131.44,131.43,0.0028846]
["bitfinex-derivatives","SOLF0:USTF0",1765769346450,2.28107989,131.44,131.43,0.0028846]
["bitfinex-derivatives","SOLF0:USTF0",1765769355157,5.48107989,131.44,131.43,0.0028846]
["bitfinex-derivatives","SOLF0:USTF0",1765769355563,2.28107989,131.44,131.43,0.0028846]
["bitfinex-derivatives","SOLF0:USTF0",1765769355864,0.05051143,131.45,131.43,0.0028846]
["bitfinex-derivatives","SOLF0:USTF0",1765769356163,3.2,131.44,131.43,0.0028846]
["bitfinex-derivatives","SOLF0:USTF0",1765769361269,64.64,131.44,131.43,0.0028846]
["bitfinex-derivatives","SOLF0:USTF0",1765769362167,2.33159132,131.45,131.43,0.0028846]
["bitfinex-derivatives","SOLF0:USTF0",1765769362370,64.64,131.44,131.43,0.0028846]
["bitfinex-derivatives","SOLF0:USTF0",1765769364876,67.84,131.44,131.43,0.0028846]
["bitfinex-derivatives","SOLF0:USTF0",1765769365071,64.64,131.44,131.43,0.0028846]
["bitfinex-derivatives","SOLF0:USTF0",1765769370970,66.92107989,131.44,131.43,0.0028846]
["bitfinex-derivatives","SOLF0:USTF0",1765769379173,106.5174,131.43,131.35,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1765769379382,2.28107989,131.4,131.35,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1765769379578,3.23,131.38,131.35,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1765769380281,3.28600813,131.38,131.35,6.89924249]
["bitfinex-derivatives","SOLF0:USTF0",1765769381074,3.28600813,131.38,131.35,0.04814249]
["bitfinex-derivatives","SOLF0:USTF0",1765769405503,0.05600813,131.38,131.35,3.61482765]
["bitfinex-derivatives","SOLF0:USTF0",1765769405710,0.05600813,131.38,131.35,110.18822765]
["bitfinex-derivatives","SOLF0:USTF0",1765769405910,3.21,131.42,131.36,18.99156767]
["bitfinex-derivatives","SOLF0:USTF0",1765769406406,3.21,131.42,131.38,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1765769406814,0.05232781,131.41,131.39,0.05421923]
["bitfinex-derivatives","SOLF0:USTF0",1765769408201,3.26232781,131.41,131.39,0.05421923]
["bitfinex-derivatives","SOLF0:USTF0",1765769410004,106.4768,131.48,131.39,0.05421923]
["bitfinex-derivatives","SOLF0:USTF0",1765769410005,171.2,131.54,131.5,108.074]
["bitfinex-derivatives","SOLF0:USTF0",1765769410204,13.31830483,131.61,131.53,3.56668516]
["bitfinex-derivatives","SOLF0:USTF0",1765769410205,167.8,131.61,131.53,3.56668516]
["bitfinex-derivatives","SOLF0:USTF0",1765769410406,106.3623,131.62,131.53,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765769410608,106.3623,131.62,131.57,3.56668516]
["bitfinex-derivatives","SOLF0:USTF0",1765769410910,6.8373,131.62,131.57,3.56668516]
["bitfinex-derivatives","SOLF0:USTF0",1765769411110,106.3465,131.64,131.58,0.05712016]
["bitfinex-derivatives","SOLF0:USTF0",1765769411615,106.391,131.58,131.5,3.56668516]
["bitfinex-derivatives","SOLF0:USTF0",1765769411915,64.64,131.57,131.5,3.56668516]
["bitfinex-derivatives","SOLF0:USTF0",1765769412114,3.21,131.56,131.5,3.56668516]
["bitfinex-derivatives","SOLF0:USTF0",1765769412414,3.21,131.53,131.52,0.05490542]
["bitfinex-derivatives","SOLF0:USTF0",1765769412615,0.05570601,131.54,131.52,0.05490542]
["bitfinex-derivatives","SOLF0:USTF0",1765769412807,3.26570601,131.54,131.52,0.05490542]
["bitfinex-derivatives","SOLF0:USTF0",1765769413917,3.26570601,131.54,131.52,0.00490542]
["bitfinex-derivatives","SOLF0:USTF0",1765769414119,3.21,131.53,131.52,0.00490542]
["bitfinex-derivatives","SOLF0:USTF0",1765769417315,67.83,131.53,131.52,0.00490542]
["bitfinex-derivatives","SOLF0:USTF0",1765769426716,71.38960766,131.53,131.52,0.00490542]
["bitfinex-derivatives","SOLF0:USTF0",1765769429717,67.83,131.53,131.52,0.00490542]
["bitfinex-derivatives","SOLF0:USTF0",1765769432619,62.13068724,131.53,131.52,7.42084886]
["bitfinex-derivatives","SOLF0:USTF0",1765769434732,65.40068724,131.53,131.52,7.42084886]
["bitfinex-derivatives","SOLF0:USTF0",1765769439827,3.27,131.51,131.44,15.8463]
["bitfinex-derivatives","SOLF0:USTF0",1765769440030,63.59183828,131.5,131.44,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1765769440537,3.27,131.49,131.44,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1765769440834,3.32231715,131.48,131.45,0.05830297]
["bitfinex-derivatives","SOLF0:USTF0",1765769450057,67.16563828,131.5,131.45,1.45830297]
["bitfinex-derivatives","SOLF0:USTF0",1765769451046,0.05214756,131.49,131.45,1.45830297]
["bitfinex-derivatives","SOLF0:USTF0",1765769451440,0.05214756,131.49,131.45,0.05830297]
["bitfinex-derivatives","SOLF0:USTF0",1765769451837,6.89654756,131.49,131.45,0.05830297]
["bitfinex-derivatives","SOLF0:USTF0",1765769452043,3.27,131.48,131.45,0.05830297]
["bitfinex-derivatives","SOLF0:USTF0",1765769453048,6.82960766,131.48,131.45,0.05830297]
["bitfinex-derivatives","SOLF0:USTF0",1765769453246,3.27,131.47,131.45,0.05830297]
["bitfinex-derivatives","SOLF0:USTF0",1765769453545,67.89,131.46,131.45,0.05830297]
["bitfinex-derivatives","SOLF0:USTF0",1765769459946,58.38681504,131.46,131.45,0.05830297]
["bitfinex-derivatives","SOLF0:USTF0",1765769460851,3.29,131.48,131.45,1.45830297]
["bitfinex-derivatives","SOLF0:USTF0",1765769461055,3.29,131.47,131.45,1.45830297]
["bitfinex-derivatives","SOLF0:USTF0",1765769461249,3.29,131.47,131.45,0.05830297]
["bitfinex-derivatives","SOLF0:USTF0",1765769461950,3.29,131.46,131.45,0.05830297]
["bitfinex-derivatives","SOLF0:USTF0",1765769462664,3.29,131.47,131.45,0.05830297]
["bitfinex-derivatives","SOLF0:USTF0",1765769464249,5.56957387,131.46,131.45,0.05830297]
["bitfinex-derivatives","SOLF0:USTF0",1765769464454,3.29,131.45,131.41,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765769465353,3.29,131.43,131.42,0.05625148]
["bitfinex-derivatives","SOLF0:USTF0",1765769476877,3.29,131.43,131.37,106.5579]
["bitfinex-derivatives","SOLF0:USTF0",1765769476878,3.29,131.42,131.37,3.7406873]
["bitfinex-derivatives","SOLF0:USTF0",1765769477171,171.18095665,131.44,131.36,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765769477172,3.29,131.4,131.36,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765769477474,3.29,131.39,131.36,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765769477871,3.34037646,131.39,131.36,1.56990918]
["bitfinex-derivatives","SOLF0:USTF0",1765769478070,3.34037646,131.39,131.36,0.04990918]
["bitfinex-derivatives","SOLF0:USTF0",1765769478268,3.29,131.38,131.36,0.04990918]
["bitfinex-derivatives","SOLF0:USTF0",1765769479270,10.14,131.38,131.36,0.04990918]
["bitfinex-derivatives","SOLF0:USTF0",1765769479472,3.29,131.37,131.36,0.04990918]
["bitfinex-derivatives","SOLF0:USTF0",1765769481176,5.5706873,131.37,131.36,0.04990918]
["bitfinex-derivatives","SOLF0:USTF0",1765769481481,3.29,131.37,131.36,0.04990918]
["bitfinex-derivatives","SOLF0:USTF0",1765769481675,5.5706873,131.37,131.36,0.04990918]
["bitfinex-derivatives","SOLF0:USTF0",1765769482175,3.29,131.36,131.31,2.2806873]
["bitfinex-derivatives","SOLF0:USTF0",1765769482382,3.29,131.34,131.31,3.8506873]
["bitfinex-derivatives","SOLF0:USTF0",1765769482879,3.29,131.34,131.32,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765769483381,3.34681437,131.34,131.32,1.62680758]
["bitfinex-derivatives","SOLF0:USTF0",1765769483885,0.05681437,131.34,131.33,3.8506873]
["bitfinex-derivatives","SOLF0:USTF0",1765769485179,0.05681437,131.34,131.33,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765769485784,3.34681437,131.34,131.32,1.62680758]
["bitfinex-derivatives","SOLF0:USTF0",1765769486084,0.05681437,131.34,131.32,1.62680758]
["bitfinex-derivatives","SOLF0:USTF0",1765769486592,3.34681437,131.34,131.32,1.62680758]
["bitfinex-derivatives","SOLF0:USTF0",1765769487080,3.34681437,131.34,131.32,0.05680758]
["bitfinex-derivatives","SOLF0:USTF0",1765769487276,5.5006873,131.33,131.32,0.05680758]
["bitfinex-derivatives","SOLF0:USTF0",1765769490682,0.05681437,131.34,131.32,1.62680758]
["bitfinex-derivatives","SOLF0:USTF0",1765769491078,0.05681437,131.34,131.32,0.05680758]
["bitfinex-derivatives","SOLF0:USTF0",1765769491882,2.33750167,131.34,131.32,0.05680758]
["bitfinex-derivatives","SOLF0:USTF0",1765769493282,3.23,131.33,131.32,0.05680758]
["bitfinex-derivatives","SOLF0:USTF0",1765769494999,3.28681437,131.34,131.32,0.05680758]
["bitfinex-derivatives","SOLF0:USTF0",1765769495201,0.05681437,131.34,131.32,1.62680758]
["bitfinex-derivatives","SOLF0:USTF0",1765769496698,0.05681437,131.34,131.32,8.47940758]
["bitfinex-derivatives","SOLF0:USTF0",1765769497896,3.28681437,131.34,131.32,0.05680758]
["bitfinex-derivatives","SOLF0:USTF0",1765769499694,5.5106873,131.33,131.32,0.05680758]
["bitfinex-derivatives","SOLF0:USTF0",1765769502496,3.23,131.33,131.32,0.05680758]
["bitfinex-derivatives","SOLF0:USTF0",1765769505490,3.23,131.31,131.27,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765769505992,67.91,131.32,131.28,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765769506392,67.91,131.32,131.29,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765769506593,0.05528981,131.31,131.29,1.67686356]
["bitfinex-derivatives","SOLF0:USTF0",1765769507101,3.28528981,131.31,131.29,0.05686356]
["bitfinex-derivatives","SOLF0:USTF0",1765769508890,0.05528981,131.31,131.29,1.67686356]
["bitfinex-derivatives","SOLF0:USTF0",1765769514994,0.05528981,131.31,131.29,8.53116356]
["bitfinex-derivatives","SOLF0:USTF0",1765769515402,0.05528981,131.31,131.3,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765769515599,0.05528981,131.31,131.29,8.53116356]
["bitfinex-derivatives","SOLF0:USTF0",1765769516599,0.05528981,131.31,131.3,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765769517508,3.29528981,131.31,131.29,0.05686356]
["bitfinex-derivatives","SOLF0:USTF0",1765769517695,3.29528981,131.31,131.29,1.68686356]
["bitfinex-derivatives","SOLF0:USTF0",1765769518896,0.05528981,131.31,131.29,1.68686356]
["bitfinex-derivatives","SOLF0:USTF0",1765769521701,3.29528981,131.31,131.29,1.68686356]
["bitfinex-derivatives","SOLF0:USTF0",1765769521891,3.29528981,131.31,131.29,0.05686356]
["bitfinex-derivatives","SOLF0:USTF0",1765769522292,3.29528981,131.31,131.29,1.68686356]
["bitfinex-derivatives","SOLF0:USTF0",1765769523296,3.29528981,131.31,131.29,20.67843123]
["bitfinex-derivatives","SOLF0:USTF0",1765769524706,0.05528981,131.31,131.3,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765769524912,64.7,131.34,131.3,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765769524913,3.24,131.34,131.31,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765769525313,3.24,131.34,131.3,20.62156767]
["bitfinex-derivatives","SOLF0:USTF0",1765769525709,3.24,131.34,131.31,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765769525901,3.29040863,131.33,131.31,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765769526102,3.29040863,131.33,131.31,1.68781245]
["bitfinex-derivatives","SOLF0:USTF0",1765769527212,3.29040863,131.33,131.31,20.67938012]
["bitfinex-derivatives","SOLF0:USTF0",1765769527409,3.29040863,131.33,131.31,0.05781245]
["bitfinex-derivatives","SOLF0:USTF0",1765769534505,3.24,131.32,131.31,0.05781245]
["bitfinex-derivatives","SOLF0:USTF0",1765769534908,3.24,131.3,131.27,18.99156767]
["bitfinex-derivatives","SOLF0:USTF0",1765769535106,3.24,131.28,131.26,18.99156767]
["bitfinex-derivatives","SOLF0:USTF0",1765769535311,58.4243562,131.29,131.26,18.99156767]
["bitfinex-derivatives","SOLF0:USTF0",1765769535915,58.4243562,131.29,131.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765769536217,58.47743225,131.29,131.27,3.28652989]
["bitfinex-derivatives","SOLF0:USTF0",1765769536514,58.47743225,131.29,131.27,0.05652989]
["bitfinex-derivatives","SOLF0:USTF0",1765769537213,67.94,131.28,131.27,0.05652989]
["bitfinex-derivatives","SOLF0:USTF0",1765769540210,67.94,131.28,131.21,10.42847308]
["bitfinex-derivatives","SOLF0:USTF0",1765769540211,3.24,131.27,131.22,22.22156767]
["bitfinex-derivatives","SOLF0:USTF0",1765769541111,3.29753907,131.26,131.23,0.05420813]
["bitfinex-derivatives","SOLF0:USTF0",1765769542521,109.8985,131.25,131.23,0.05420813]
["bitfinex-derivatives","SOLF0:USTF0",1765769542719,3.24,131.23,131.17,18.99156767]
["bitfinex-derivatives","SOLF0:USTF0",1765769543112,3.24,131.22,131.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765769543312,3.24,131.21,131.15,22.22156767]
["bitfinex-derivatives","SOLF0:USTF0",1765769543619,3.24,131.21,131.17,0.05372331]
["bitfinex-derivatives","SOLF0:USTF0",1765769543620,3.29676249,131.19,131.17,0.05372331]
["bitfinex-derivatives","SOLF0:USTF0",1765769544824,0.05676249,131.19,131.17,3.28372331]
["bitfinex-derivatives","SOLF0:USTF0",1765769550429,0.05676249,131.19,131.17,13.72077415]
["bitfinex-derivatives","SOLF0:USTF0",1765769550621,64.72,131.22,131.17,13.72077415]
["bitfinex-derivatives","SOLF0:USTF0",1765769550622,64.72,131.22,131.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765769550921,68.01,131.22,131.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765769551528,0.04823934,131.21,131.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765769552130,0.04823934,131.21,131.18,110.0336]
["bitfinex-derivatives","SOLF0:USTF0",1765769552331,0.04823934,131.21,131.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765769553224,0.04823934,131.21,131.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765769557024,0.04823934,131.21,131.19,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1765769557236,0.04823934,131.21,131.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765769557626,3.29,131.26,131.21,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1765769557832,10.1458,131.27,131.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765769558339,10.1447,131.29,131.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765769558531,3.29,131.28,131.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765769558734,3.34635389,131.27,131.24,3.37697488]
["bitfinex-derivatives","SOLF0:USTF0",1765769561626,3.34635389,131.27,131.24,0.05697488]
["bitfinex-derivatives","SOLF0:USTF0",1765769563238,10.20205389,131.27,131.24,0.05697488]
["bitfinex-derivatives","SOLF0:USTF0",1765769563538,3.29,131.26,131.24,0.05697488]
["bitfinex-derivatives","SOLF0:USTF0",1765769565234,10.1463,131.26,131.24,0.05697488]
["bitfinex-derivatives","SOLF0:USTF0",1765769565428,3.29,131.25,131.24,0.05697488]
["bitfinex-derivatives","SOLF0:USTF0",1765769577347,3.13,131.22,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765769577551,67.87,131.21,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765769577849,3.13,131.2,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765769578245,3.18048426,131.2,131.18,3.22346782]
["bitfinex-derivatives","SOLF0:USTF0",1765769580952,0.05048426,131.2,131.18,3.22346782]
["bitfinex-derivatives","SOLF0:USTF0",1765769581152,0.05048426,131.2,131.18,6.80011866]
["bitfinex-derivatives","SOLF0:USTF0",1765769581359,67.87,131.24,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765769581742,9.9858,131.27,131.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765769581955,3.13,131.29,131.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765769582154,67.87,131.28,131.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765769582354,0.0499299,131.27,131.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765769582552,3.13,131.32,131.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765769582853,64.74,131.32,131.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765769583457,64.74,131.32,131.29,5.45437989]
["bitfinex-derivatives","SOLF0:USTF0",1765769583752,64.79768159,131.32,131.29,5.50330756]
["bitfinex-derivatives","SOLF0:USTF0",1765769584357,67.92768159,131.32,131.29,5.50330756]
["bitfinex-derivatives","SOLF0:USTF0",1765769585242,64.79768159,131.32,131.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765769587552,0.05768159,131.32,131.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765769596264,3.18768159,131.32,131.29,3.21892767]
["bitfinex-derivatives","SOLF0:USTF0",1765769596660,0.05768159,131.32,131.29,3.21892767]
["bitfinex-derivatives","SOLF0:USTF0",1765769597355,0.05768159,131.32,131.29,5.50330756]
["bitfinex-derivatives","SOLF0:USTF0",1765769597556,0.05768159,131.32,131.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765769598750,0.05768159,131.32,131.31,5.45437989]
["bitfinex-derivatives","SOLF0:USTF0",1765769603466,12.26487989,131.37,131.31,5.45437989]
["bitfinex-derivatives","SOLF0:USTF0",1765769603467,5.41437989,131.37,131.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765769604368,3.1803658,131.36,131.34,3.22438207]
["bitfinex-derivatives","SOLF0:USTF0",1765769604662,3.1803658,131.36,131.34,0.05438207]
["bitfinex-derivatives","SOLF0:USTF0",1765769609464,0.0503658,131.36,131.34,3.18438207]
["bitfinex-derivatives","SOLF0:USTF0",1765769610065,0.0503658,131.36,131.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765769611258,3.3803658,131.36,131.34,10.03598207]
["bitfinex-derivatives","SOLF0:USTF0",1765769611463,0.0503658,131.36,131.34,10.03598207]
["bitfinex-derivatives","SOLF0:USTF0",1765769616775,0.0503658,131.36,131.34,0.05438207]
["bitfinex-derivatives","SOLF0:USTF0",1765769616776,3.33,131.35,131.34,0.05438207]
["bitfinex-derivatives","SOLF0:USTF0",1765769617182,3.33,131.35,131.34,0.00438207]
["bitfinex-derivatives","SOLF0:USTF0",1765769617380,10.1817,131.35,131.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765769617576,2.28437989,131.33,131.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765769617777,3.33,131.34,131.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765769618573,0.04843378,131.33,131.31,0.05111547]
["bitfinex-derivatives","SOLF0:USTF0",1765769618989,3.37843378,131.33,131.31,0.05111547]
["bitfinex-derivatives","SOLF0:USTF0",1765769619193,3.37843378,131.33,131.31,3.18111547]
["bitfinex-derivatives","SOLF0:USTF0",1765769623602,0.04843378,131.33,131.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765769625604,3.33,131.36,131.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765769625904,3.33,131.36,131.33,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1765769626504,3.38364099,131.36,131.33,10.03791066]
["bitfinex-derivatives","SOLF0:USTF0",1765769627097,3.38364099,131.36,131.33,3.18581066]
["bitfinex-derivatives","SOLF0:USTF0",1765769633112,3.38364099,131.36,131.33,0.05581066]
["bitfinex-derivatives","SOLF0:USTF0",1765769633305,3.33,131.35,131.33,0.05581066]
["bitfinex-derivatives","SOLF0:USTF0",1765769635315,9.18895242,131.36,131.33,0.05581066]
["bitfinex-derivatives","SOLF0:USTF0",1765769635316,5.61421143,131.34,131.33,0.05581066]
["bitfinex-derivatives","SOLF0:USTF0",1765769639113,5.61421143,131.34,131.27,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1765769639114,3.08,131.33,131.27,5.39421143]
["bitfinex-derivatives","SOLF0:USTF0",1765769639319,3.08,131.31,131.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765769639723,3.08,131.31,131.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765769640021,3.08,131.29,131.28,0.04980331]
["bitfinex-derivatives","SOLF0:USTF0",1765769641217,3.12839133,131.3,131.28,0.04980331]
["bitfinex-derivatives","SOLF0:USTF0",1765769645824,9.98269133,131.3,131.28,0.04980331]
["bitfinex-derivatives","SOLF0:USTF0",1765769646022,3.08,131.29,131.28,0.04980331]
["bitfinex-derivatives","SOLF0:USTF0",1765769647927,3.08,131.27,131.21,9.9684]
["bitfinex-derivatives","SOLF0:USTF0",1765769648124,3.08,131.26,131.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765769649126,3.08,131.26,131.23,0.05114396]
["bitfinex-derivatives","SOLF0:USTF0",1765769649127,3.13725816,131.25,131.23,0.05114396]
["bitfinex-derivatives","SOLF0:USTF0",1765769655741,9.99395816,131.25,131.23,0.05114396]
["bitfinex-derivatives","SOLF0:USTF0",1765769656038,3.08,131.24,131.23,0.05114396]
["bitfinex-derivatives","SOLF0:USTF0",1765769656432,3.08,131.22,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765769656638,3.08,131.21,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765769657429,3.08,131.19,131.18,0.05375118]
["bitfinex-derivatives","SOLF0:USTF0",1765769659438,3.13373625,131.2,131.18,3.16375118]
["bitfinex-derivatives","SOLF0:USTF0",1765769660936,0.05373625,131.2,131.18,3.16375118]
["bitfinex-derivatives","SOLF0:USTF0",1765769661451,0.05373625,131.2,131.18,10.02365118]
["bitfinex-derivatives","SOLF0:USTF0",1765769661644,3.13373625,131.2,131.18,3.16375118]
["bitfinex-derivatives","SOLF0:USTF0",1765769661944,3.13373625,131.2,131.18,0.05375118]
["bitfinex-derivatives","SOLF0:USTF0",1765769662545,9.99323625,131.2,131.18,0.05375118]
["bitfinex-derivatives","SOLF0:USTF0",1765769662843,3.08,131.19,131.18,0.05375118]
["bitfinex-derivatives","SOLF0:USTF0",1765769663345,67.82,131.19,131.18,0.05375118]
["bitfinex-derivatives","SOLF0:USTF0",1765769667343,67.82,131.19,131.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765769667344,3.29,131.18,131.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765769668348,0.05255713,131.17,131.15,0.05124229]
["bitfinex-derivatives","SOLF0:USTF0",1765769668548,0.05255713,131.17,131.15,3.31124229]
["bitfinex-derivatives","SOLF0:USTF0",1765769669637,0.05255713,131.17,131.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765769670939,106.6543,131.26,131.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765769670940,3.11,131.25,131.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765769671141,3.11,131.23,131.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765769671541,3.11,131.23,131.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765769671845,0.05840122,131.23,131.2,3.31452022]
["bitfinex-derivatives","SOLF0:USTF0",1765769672754,3.16840122,131.23,131.2,3.31452022]
["bitfinex-derivatives","SOLF0:USTF0",1765769673053,0.05840122,131.23,131.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765769674642,0.05840122,131.23,131.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765769674837,0.05840122,131.23,131.2,0.05452022]
["bitfinex-derivatives","SOLF0:USTF0",1765769674838,3.16840122,131.23,131.2,0.05452022]
["bitfinex-derivatives","SOLF0:USTF0",1765769675037,3.16840122,131.23,131.2,3.31452022]
["bitfinex-derivatives","SOLF0:USTF0",1765769675541,3.16840122,131.23,131.2,0.05452022]
["bitfinex-derivatives","SOLF0:USTF0",1765769675943,3.16840122,131.23,131.2,3.31452022]
["bitfinex-derivatives","SOLF0:USTF0",1765769676254,0.05840122,131.23,131.2,3.31452022]
["bitfinex-derivatives","SOLF0:USTF0",1765769677747,0.05840122,131.23,131.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765769679145,0.05840122,131.23,131.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765769680242,0.05840122,131.23,131.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765769689662,67.85,131.29,131.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765769689858,3.11,131.31,131.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765769690247,3.11,131.31,131.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765769690657,3.16377596,131.3,131.27,0.04869214]
["bitfinex-derivatives","SOLF0:USTF0",1765769696162,3.16377596,131.3,131.27,3.30869214]
["bitfinex-derivatives","SOLF0:USTF0",1765769696163,0.05377596,131.3,131.27,3.30869214]
["bitfinex-derivatives","SOLF0:USTF0",1765769697664,0.05377596,131.3,131.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765769701768,0.05377596,131.3,131.28,10.0848]
["bitfinex-derivatives","SOLF0:USTF0",1765769702074,3.41377596,131.3,131.27,3.27869214]
["bitfinex-derivatives","SOLF0:USTF0",1765769703263,3.41377596,131.3,131.27,0.04869214]
["bitfinex-derivatives","SOLF0:USTF0",1765769705472,3.36,131.29,131.27,0.04869214]
["bitfinex-derivatives","SOLF0:USTF0",1765769710269,5.64615488,131.28,131.27,0.04869214]
["bitfinex-derivatives","SOLF0:USTF0",1765769710475,3.36,131.27,131.22,5.51615488]
["bitfinex-derivatives","SOLF0:USTF0",1765769710677,3.36,131.25,131.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765769711068,3.36,131.25,131.19,106.7022]
["bitfinex-derivatives","SOLF0:USTF0",1765769711263,3.36,131.25,131.2,6.84197018]
["bitfinex-derivatives","SOLF0:USTF0",1765769711468,3.41401596,131.24,131.21,0.05253513]
["bitfinex-derivatives","SOLF0:USTF0",1765769711670,3.41401596,131.24,131.21,3.28253513]
["bitfinex-derivatives","SOLF0:USTF0",1765769711871,3.41401596,131.24,131.21,10.14103513]
["bitfinex-derivatives","SOLF0:USTF0",1765769712273,3.41401596,131.24,131.21,0.05253513]
["bitfinex-derivatives","SOLF0:USTF0",1765769712472,5.70017084,131.24,131.21,0.05253513]
["bitfinex-derivatives","SOLF0:USTF0",1765769712778,3.36,131.23,131.21,0.05253513]
["bitfinex-derivatives","SOLF0:USTF0",1765769715275,5.64615488,131.23,131.21,0.05253513]
["bitfinex-derivatives","SOLF0:USTF0",1765769715472,3.36,131.22,131.21,0.05253513]
["bitfinex-derivatives","SOLF0:USTF0",1765769715965,3.36,131.22,131.17,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1765769716166,3.36,131.2,131.15,2.28615488]
["bitfinex-derivatives","SOLF0:USTF0",1765769716474,3.36,131.2,131.15,5.51615488]
["bitfinex-derivatives","SOLF0:USTF0",1765769716674,3.36,131.2,131.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765769717064,0.05453566,131.19,131.17,0.05424281]
["bitfinex-derivatives","SOLF0:USTF0",1765769717269,3.41453566,131.19,131.17,0.05424281]
["bitfinex-derivatives","SOLF0:USTF0",1765769717670,3.36,131.18,131.17,0.05424281]
["bitfinex-derivatives","SOLF0:USTF0",1765769718270,0.05453566,131.19,131.17,3.28424281]
["bitfinex-derivatives","SOLF0:USTF0",1765769718467,0.05453566,131.19,131.17,2.34039769]
["bitfinex-derivatives","SOLF0:USTF0",1765769718468,3.41453566,131.19,131.17,2.34039769]
["bitfinex-derivatives","SOLF0:USTF0",1765769719078,3.41453566,131.19,131.17,0.05424281]
["bitfinex-derivatives","SOLF0:USTF0",1765769719675,0.05453566,131.19,131.17,5.57039769]
["bitfinex-derivatives","SOLF0:USTF0",1765769719874,0.05453566,131.19,131.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765769720377,0.05453566,131.19,131.17,5.57039769]
["bitfinex-derivatives","SOLF0:USTF0",1765769722276,0.05453566,131.19,131.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765769725177,0.05453566,131.19,131.17,2.34039769]
["bitfinex-derivatives","SOLF0:USTF0",1765769726780,0.05453566,131.19,131.17,5.61039769]
["bitfinex-derivatives","SOLF0:USTF0",1765769726982,0.05453566,131.19,131.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765769738485,3.08,131.24,131.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765769739085,3.08,131.26,131.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765769739484,3.13090713,131.25,131.23,0.05093166]
["bitfinex-derivatives","SOLF0:USTF0",1765769742389,0.05090713,131.25,131.23,3.13093166]
["bitfinex-derivatives","SOLF0:USTF0",1765769742591,0.05090713,131.25,131.24,9.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765769742889,3.13090713,131.25,131.23,5.41891995]
["bitfinex-derivatives","SOLF0:USTF0",1765769743086,0.05090713,131.25,131.23,12.27631995]
["bitfinex-derivatives","SOLF0:USTF0",1765769743389,0.05090713,131.25,131.23,5.41891995]
["bitfinex-derivatives","SOLF0:USTF0",1765769743594,3.13090713,131.25,131.23,0.05093166]
["bitfinex-derivatives","SOLF0:USTF0",1765769749901,5.36798829,131.24,131.23,0.05093166]
["bitfinex-derivatives","SOLF0:USTF0",1765769750904,3.08,131.24,131.23,0.05093166]
["bitfinex-derivatives","SOLF0:USTF0",1765769756511,0.05090713,131.25,131.23,0.05093166]
["bitfinex-derivatives","SOLF0:USTF0",1765769756712,3.18090713,131.25,131.23,3.44093166]
["bitfinex-derivatives","SOLF0:USTF0",1765769756911,0.05090713,131.25,131.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765769761809,3.13,131.33,131.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765769762112,3.13,131.33,131.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765769762609,3.13,131.31,131.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765769762814,3.18489206,131.31,131.29,0.0578466]
["bitfinex-derivatives","SOLF0:USTF0",1765769763519,5.41798829,131.3,131.29,0.0578466]
["bitfinex-derivatives","SOLF0:USTF0",1765769764616,3.13,131.3,131.29,0.0578466]
["bitfinex-derivatives","SOLF0:USTF0",1765769766318,3.18489206,131.31,131.29,3.4478466]
["bitfinex-derivatives","SOLF0:USTF0",1765769766505,3.18489206,131.31,131.29,0.0578466]
["bitfinex-derivatives","SOLF0:USTF0",1765769771709,10.03849206,131.31,131.29,0.0578466]
["bitfinex-derivatives","SOLF0:USTF0",1765769771907,3.13,131.3,131.29,0.0578466]
["bitfinex-derivatives","SOLF0:USTF0",1765769776321,67.85,131.3,131.29,0.0578466]
["bitfinex-derivatives","SOLF0:USTF0",1765769782327,3.13,131.27,131.21,13.82023658]
["bitfinex-derivatives","SOLF0:USTF0",1765769782523,3.13,131.27,131.21,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1765769782728,3.13,131.25,131.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765769783332,3.18138336,131.25,131.22,3.43944087]
["bitfinex-derivatives","SOLF0:USTF0",1765769785242,3.18138336,131.25,131.22,0.04944087]
["bitfinex-derivatives","SOLF0:USTF0",1765769786544,3.18138336,131.25,131.22,3.43944087]
["bitfinex-derivatives","SOLF0:USTF0",1765769787650,3.18138336,131.25,131.22,0.04944087]
["bitfinex-derivatives","SOLF0:USTF0",1765769788744,3.18138336,131.25,131.22,3.41944087]
["bitfinex-derivatives","SOLF0:USTF0",1765769791550,3.18138336,131.25,131.22,0.04944087]
["bitfinex-derivatives","SOLF0:USTF0",1765769793751,3.32,131.23,131.16,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1765769793951,3.32,131.21,131.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765769794553,3.32,131.21,131.14,32.79540425]
["bitfinex-derivatives","SOLF0:USTF0",1765769794750,3.32,131.21,131.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765769794955,3.37477613,131.19,131.17,0.05001599]
["bitfinex-derivatives","SOLF0:USTF0",1765769799051,68.06,131.18,131.17,0.05001599]
["bitfinex-derivatives","SOLF0:USTF0",1765769799959,3.32,131.17,131.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765769800850,3.32,131.16,131.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765769801051,3.36810195,131.15,131.12,3.4180718]
["bitfinex-derivatives","SOLF0:USTF0",1765769805556,3.36810195,131.15,131.12,0.0480718]
["bitfinex-derivatives","SOLF0:USTF0",1765769805762,3.32,131.13,131.12,0.0480718]
["bitfinex-derivatives","SOLF0:USTF0",1765769806763,64.76,131.14,131.12,0.0480718]
["bitfinex-derivatives","SOLF0:USTF0",1765769807070,68.08,131.14,131.12,0.0480718]
["bitfinex-derivatives","SOLF0:USTF0",1765769807666,64.76,131.14,131.12,3.4180718]
["bitfinex-derivatives","SOLF0:USTF0",1765769812962,3.32,131.13,131.12,0.0480718]
["bitfinex-derivatives","SOLF0:USTF0",1765769816474,68.08,131.14,131.12,3.4180718]
["bitfinex-derivatives","SOLF0:USTF0",1765769816770,64.76,131.14,131.12,3.4180718]
["bitfinex-derivatives","SOLF0:USTF0",1765769817073,68.12,131.14,131.12,3.4180718]
["bitfinex-derivatives","SOLF0:USTF0",1765769817273,3.36,131.13,131.12,0.0480718]
["bitfinex-derivatives","SOLF0:USTF0",1765769822187,3.36,131.13,131.08,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1765769823372,3.36,131.11,131.09,0.05126561]
["bitfinex-derivatives","SOLF0:USTF0",1765769824179,3.36,131.1,131.04,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1765769824381,3.36,131.08,131.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765769825285,3.36,131.06,131.04,0.05822571]
["bitfinex-derivatives","SOLF0:USTF0",1765769825885,0.04840805,131.07,131.04,3.41822571]
["bitfinex-derivatives","SOLF0:USTF0",1765769826078,0.04840805,131.07,131.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765769826669,0.04840805,131.07,131.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1765769827283,0.04840805,131.07,131.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765769828172,0.04840805,131.07,131.05,67.65392921]
["bitfinex-derivatives","SOLF0:USTF0",1765769828582,3.40840805,131.07,131.04,0.05822571]
["bitfinex-derivatives","SOLF0:USTF0",1765769828971,3.40840805,131.07,131.04,3.16822571]
["bitfinex-derivatives","SOLF0:USTF0",1765769831692,3.40840805,131.07,131.04,0.05822571]
["bitfinex-derivatives","SOLF0:USTF0",1765769832085,3.40840805,131.07,131.04,3.16822571]
["bitfinex-derivatives","SOLF0:USTF0",1765769834400,3.32,131.05,131.04,0.05822571]
["bitfinex-derivatives","SOLF0:USTF0",1765769836494,3.32,131.03,130.99,2.29392921]
["bitfinex-derivatives","SOLF0:USTF0",1765769837199,3.32,131.03,130.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765769837502,0.05056718,131.02,131.0,0.05534023]
["bitfinex-derivatives","SOLF0:USTF0",1765769837696,3.37056718,131.02,131.0,0.05534023]
["bitfinex-derivatives","SOLF0:USTF0",1765769839598,0.05056718,131.02,131.0,3.16534023]
["bitfinex-derivatives","SOLF0:USTF0",1765769840303,3.37056718,131.02,131.0,0.05534023]
["bitfinex-derivatives","SOLF0:USTF0",1765769842308,0.05056718,131.02,131.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765769842810,0.05056718,131.02,131.01,5.40392921]
["bitfinex-derivatives","SOLF0:USTF0",1765769846304,0.05056718,131.02,131.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765769849315,0.00056718,131.02,131.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765769852614,0.00056718,131.02,131.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765769853416,0.00056718,131.02,131.01,6.92392921]
["bitfinex-derivatives","SOLF0:USTF0",1765769854304,0.00056718,131.02,131.01,5.40392921]
["bitfinex-derivatives","SOLF0:USTF0",1765769856621,0.00056718,131.02,131.01,5.40380616]
["bitfinex-derivatives","SOLF0:USTF0",1765769861525,3.10056718,131.02,131.01,2.29380616]
["bitfinex-derivatives","SOLF0:USTF0",1765769861815,3.10056718,131.02,131.0,0.05534023]
["bitfinex-derivatives","SOLF0:USTF0",1765769862216,0.00056718,131.02,131.01,5.59380616]
["bitfinex-derivatives","SOLF0:USTF0",1765769862423,0.00056718,131.02,131.01,2.29380616]
["bitfinex-derivatives","SOLF0:USTF0",1765769862825,0.00056718,131.02,131.01,5.59380616]
["bitfinex-derivatives","SOLF0:USTF0",1765769863122,0.00056718,131.02,131.01,2.29380616]
["bitfinex-derivatives","SOLF0:USTF0",1765769863525,0.00056718,131.02,131.01,5.59380616]
["bitfinex-derivatives","SOLF0:USTF0",1765769865730,0.00056718,131.02,131.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765769865928,0.00056718,131.02,131.01,5.59380616]
["bitfinex-derivatives","SOLF0:USTF0",1765769866822,0.00056718,131.02,131.01,2.29380616]
["bitfinex-derivatives","SOLF0:USTF0",1765769867216,0.00056718,131.02,131.01,5.59380616]
["bitfinex-derivatives","SOLF0:USTF0",1765769867927,0.00056718,131.02,131.01,2.29380616]
["bitfinex-derivatives","SOLF0:USTF0",1765769868320,0.00056718,131.02,131.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765769868521,0.00056718,131.02,131.01,2.29380616]
["bitfinex-derivatives","SOLF0:USTF0",1765769870735,0.00056718,131.02,131.01,5.59380616]
["bitfinex-derivatives","SOLF0:USTF0",1765769871032,0.00056718,131.02,131.01,2.29380616]
["bitfinex-derivatives","SOLF0:USTF0",1765769871423,0.00056718,131.02,131.01,5.59380616]
["bitfinex-derivatives","SOLF0:USTF0",1765769871934,0.00056718,131.02,131.01,2.29380616]
["bitfinex-derivatives","SOLF0:USTF0",1765769872230,0.00056718,131.02,131.0,87.9164079]
["bitfinex-derivatives","SOLF0:USTF0",1765769872425,0.00056718,131.02,131.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765769872724,0.00056718,131.02,131.01,18.99156767]
["bitfinex-derivatives","SOLF0:USTF0",1765769873725,0.00056718,131.02,131.0,90.21021406]
["bitfinex-derivatives","SOLF0:USTF0",1765769874235,0.00056718,131.02,131.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765769874434,0.00056718,131.02,131.01,18.99156767]
["bitfinex-derivatives","SOLF0:USTF0",1765769875930,3.1,131.08,131.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765769876430,3.1,131.07,131.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765769876929,3.1,131.07,131.04,0.0486375]
["bitfinex-derivatives","SOLF0:USTF0",1765769876930,3.15534049,131.07,131.04,0.0486375]
["bitfinex-derivatives","SOLF0:USTF0",1765769882341,3.15534049,131.07,131.04,3.4186375]
["bitfinex-derivatives","SOLF0:USTF0",1765769883940,3.15534049,131.07,131.04,10.2859375]
["bitfinex-derivatives","SOLF0:USTF0",1765769889343,0.05534049,131.07,131.05,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1765769889547,0.05534049,131.07,131.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765769889734,3.44534049,131.07,131.05,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765769889931,3.44534049,131.07,131.05,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1765769890345,3.44534049,131.07,131.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765769890546,3.44534049,131.07,131.04,3.4186375]
["bitfinex-derivatives","SOLF0:USTF0",1765769892243,3.44534049,131.07,131.04,0.0486375]
["bitfinex-derivatives","SOLF0:USTF0",1765769892448,3.44534049,131.07,131.04,3.4186375]
["bitfinex-derivatives","SOLF0:USTF0",1765769893647,3.44534049,131.07,131.04,0.0486375]
["bitfinex-derivatives","SOLF0:USTF0",1765769916370,3.13,131.05,131.04,0.0486375]
["bitfinex-derivatives","SOLF0:USTF0",1765769923979,3.13,131.05,131.04,3.2486375]
["bitfinex-derivatives","SOLF0:USTF0",1765769924378,67.95,131.06,131.04,3.2486375]
["bitfinex-derivatives","SOLF0:USTF0",1765769924780,3.13,131.05,131.04,3.2486375]
["bitfinex-derivatives","SOLF0:USTF0",1765769925479,3.13,131.05,131.04,0.0486375]
["bitfinex-derivatives","SOLF0:USTF0",1765769940500,3.16534049,131.07,131.04,3.1986375]
["bitfinex-derivatives","SOLF0:USTF0",1765769940800,0.05534049,131.07,131.04,3.1986375]
["bitfinex-derivatives","SOLF0:USTF0",1765769941100,3.16534049,131.07,131.04,3.1986375]
["bitfinex-derivatives","SOLF0:USTF0",1765769942802,0.05534049,131.07,131.04,29.06532939]
["bitfinex-derivatives","SOLF0:USTF0",1765769943002,0.05534049,131.07,131.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765769943408,0.05534049,131.07,131.05,10.0168]
["bitfinex-derivatives","SOLF0:USTF0",1765769943705,0.05534049,131.07,131.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765769943902,3.16534049,131.07,131.04,22.19822939]
["bitfinex-derivatives","SOLF0:USTF0",1765769944110,3.16534049,131.07,131.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765769947507,0.05534049,131.07,131.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765769947699,0.05534049,131.07,131.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765769950207,3.16534049,131.07,131.05,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1765769950598,3.16534049,131.07,131.04,3.1986375]
["bitfinex-derivatives","SOLF0:USTF0",1765769952009,3.16534049,131.07,131.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765769957610,3.16534049,131.07,131.04,9.20886432]
["bitfinex-derivatives","SOLF0:USTF0",1765769957911,3.16534049,131.07,131.04,6.9160375]
["bitfinex-derivatives","SOLF0:USTF0",1765769960312,3.16534049,131.07,131.04,10.0660375]
["bitfinex-derivatives","SOLF0:USTF0",1765769960619,3.16534049,131.07,131.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765769961214,3.16534049,131.07,131.05,10.0169]
["bitfinex-derivatives","SOLF0:USTF0",1765769962725,0.05534049,131.07,131.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765769971928,3.22534049,131.07,131.05,5.67282682]
["bitfinex-derivatives","SOLF0:USTF0",1765769972432,3.22534049,131.07,131.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765769973230,3.22534049,131.07,131.05,5.67287786]
["bitfinex-derivatives","SOLF0:USTF0",1765769974833,0.05534049,131.07,131.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765769982336,3.17,131.11,131.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765769982543,3.17,131.11,131.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765769982837,3.17,131.11,131.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765769983039,3.17,131.11,131.08,5.67287786]
["bitfinex-derivatives","SOLF0:USTF0",1765769983228,3.17,131.11,131.08,5.72786444]
["bitfinex-derivatives","SOLF0:USTF0",1765769983434,3.22409155,131.11,131.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765769984841,0.05409155,131.11,131.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765769985438,3.22409155,131.11,131.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765769986543,0.00409155,131.11,131.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765769986736,8.97443174,131.23,131.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765769986737,3.17,131.18,131.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765769986932,3.17,131.21,131.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765769987131,113.69806884,131.28,131.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765769987132,3.17,131.24,131.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765769987339,3.17,131.22,131.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765769987539,3.17,131.22,131.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765769987739,3.22671245,131.2,131.17,0.0549041]
["bitfinex-derivatives","SOLF0:USTF0",1765769988048,3.22671245,131.2,131.17,3.42843334]
["bitfinex-derivatives","SOLF0:USTF0",1765769989939,3.22671245,131.2,131.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765769989940,0.05671245,131.2,131.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765769993759,5.46287786,131.27,131.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765769993955,3.17,131.26,131.22,5.67287786]
["bitfinex-derivatives","SOLF0:USTF0",1765769994165,3.17,131.27,131.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765769994862,0.05380094,131.26,131.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765769995848,3.22380094,131.26,131.24,68.23653513]
["bitfinex-derivatives","SOLF0:USTF0",1765769996353,0.05380094,131.26,131.24,68.23653513]
["bitfinex-derivatives","SOLF0:USTF0",1765769996857,0.05380094,131.26,131.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765769997240,3.14380094,131.26,131.24,64.85653513]
["bitfinex-derivatives","SOLF0:USTF0",1765769997452,3.14380094,131.26,131.24,0.05653513]
["bitfinex-derivatives","SOLF0:USTF0",1765770001050,0.05380094,131.26,131.25,2.29287786]
["bitfinex-derivatives","SOLF0:USTF0",1765770001256,0.05380094,131.26,131.25,5.66287786]
["bitfinex-derivatives","SOLF0:USTF0",1765770009468,0.05380094,131.26,131.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765770010362,3.14380094,131.26,131.24,0.05653513]
["bitfinex-derivatives","SOLF0:USTF0",1765770017468,3.14380094,131.26,131.2,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765770017665,3.09,131.23,131.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765770018572,3.13938549,131.21,131.19,0.05433668]
["bitfinex-derivatives","SOLF0:USTF0",1765770021980,3.09,131.19,131.13,71.6227]
["bitfinex-derivatives","SOLF0:USTF0",1765770022167,3.09,131.19,131.13,74.9927]
["bitfinex-derivatives","SOLF0:USTF0",1765770022366,3.09,131.19,131.13,78.56655277]
["bitfinex-derivatives","SOLF0:USTF0",1765770022969,0.0579099,131.17,131.15,3.41996136]
["bitfinex-derivatives","SOLF0:USTF0",1765770023861,3.1479099,131.17,131.15,0.04996136]
["bitfinex-derivatives","SOLF0:USTF0",1765770043606,3.2979099,131.17,131.15,3.30996136]
["bitfinex-derivatives","SOLF0:USTF0",1765770043803,0.0579099,131.17,131.15,3.30996136]
["bitfinex-derivatives","SOLF0:USTF0",1765770053518,3.2979099,131.17,131.15,0.04996136]
["bitfinex-derivatives","SOLF0:USTF0",1765770057217,0.0579099,131.17,131.15,3.18996136]
["bitfinex-derivatives","SOLF0:USTF0",1765770057523,3.3379099,131.17,131.15,3.18996136]
["bitfinex-derivatives","SOLF0:USTF0",1765770058517,3.3379099,131.17,131.15,0.04996136]
["bitfinex-derivatives","SOLF0:USTF0",1765770059222,3.28,131.16,131.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765770059725,10.1414,131.16,131.1,10.0042]
["bitfinex-derivatives","SOLF0:USTF0",1765770060018,3.28,131.15,131.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765770060324,3.33527628,131.14,131.12,0.05313864]
["bitfinex-derivatives","SOLF0:USTF0",1765770085637,10.19777628,131.14,131.12,0.05313864]
["bitfinex-derivatives","SOLF0:USTF0",1765770085832,10.19777628,131.14,131.05,5.53139541]
["bitfinex-derivatives","SOLF0:USTF0",1765770085833,3.2,131.12,131.05,5.53139541]
["bitfinex-derivatives","SOLF0:USTF0",1765770086033,3.2,131.1,131.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765770086235,2.29139541,131.11,131.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765770086236,64.8,131.09,131.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765770087533,68.0,131.09,131.07,5.50745533]
["bitfinex-derivatives","SOLF0:USTF0",1765770089438,68.0,131.09,131.07,3.21605992]
["bitfinex-derivatives","SOLF0:USTF0",1765770094838,3.22169563,131.1,131.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765770095251,0.05169563,131.1,131.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765770095442,0.05169563,131.1,131.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765770099037,3.22169563,131.1,131.08,29.26233099]
["bitfinex-derivatives","SOLF0:USTF0",1765770099652,0.05169563,131.1,131.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765770100856,3.22169563,131.1,131.07,19.05319091]
["bitfinex-derivatives","SOLF0:USTF0",1765770101145,3.22169563,131.1,131.07,0.05605992]
["bitfinex-derivatives","SOLF0:USTF0",1765770102352,3.22169563,131.1,131.07,3.45605992]
["bitfinex-derivatives","SOLF0:USTF0",1765770102552,3.22169563,131.1,131.07,10.32185992]
["bitfinex-derivatives","SOLF0:USTF0",1765770102757,3.22169563,131.1,131.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765770102949,0.05169563,131.1,131.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765770104352,0.05169563,131.1,131.08,22.39713099]
["bitfinex-derivatives","SOLF0:USTF0",1765770106255,0.05169563,131.1,131.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765770111058,3.22169563,131.1,131.07,3.45605992]
["bitfinex-derivatives","SOLF0:USTF0",1765770113652,5.51439154,131.1,131.07,0.05605992]
["bitfinex-derivatives","SOLF0:USTF0",1765770113854,3.17,131.09,131.07,0.05605992]
["bitfinex-derivatives","SOLF0:USTF0",1765770114459,10.0352,131.09,131.07,0.05605992]
["bitfinex-derivatives","SOLF0:USTF0",1765770114657,3.17,131.08,131.07,0.05605992]
["bitfinex-derivatives","SOLF0:USTF0",1765770124061,64.82,131.09,131.07,3.19605992]
["bitfinex-derivatives","SOLF0:USTF0",1765770124871,68.17,131.09,131.07,3.19605992]
["bitfinex-derivatives","SOLF0:USTF0",1765770129360,0.05169563,131.1,131.07,3.19605992]
["bitfinex-derivatives","SOLF0:USTF0",1765770129565,0.05169563,131.1,131.07,22.19319091]
["bitfinex-derivatives","SOLF0:USTF0",1765770129770,0.05169563,131.1,131.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765770129966,3.35,131.09,131.07,3.19605992]
["bitfinex-derivatives","SOLF0:USTF0",1765770130165,3.35,131.08,131.07,0.05605992]
["bitfinex-derivatives","SOLF0:USTF0",1765770140893,68.17,131.08,131.07,0.05605992]
["bitfinex-derivatives","SOLF0:USTF0",1765770145292,3.35,131.07,131.03,18.99713099]
["bitfinex-derivatives","SOLF0:USTF0",1765770145501,3.35,131.07,131.01,22.13713099]
["bitfinex-derivatives","SOLF0:USTF0",1765770146502,3.35,131.04,131.03,0.05455712]
["bitfinex-derivatives","SOLF0:USTF0",1765770147402,3.35,131.04,131.03,3.35455712]
["bitfinex-derivatives","SOLF0:USTF0",1765770150504,3.35,131.04,131.03,0.05455712]
["bitfinex-derivatives","SOLF0:USTF0",1765770151906,3.29340918,131.05,131.03,3.35455712]
["bitfinex-derivatives","SOLF0:USTF0",1765770152095,0.05340918,131.05,131.03,3.35455712]
["bitfinex-derivatives","SOLF0:USTF0",1765770171513,3.29340918,131.05,131.03,3.35455712]
["bitfinex-derivatives","SOLF0:USTF0",1765770173414,0.05340918,131.05,131.03,3.35455712]
["bitfinex-derivatives","SOLF0:USTF0",1765770176917,3.21340918,131.05,131.03,3.35455712]
["bitfinex-derivatives","SOLF0:USTF0",1765770177216,0.05340918,131.05,131.03,3.35455712]
["bitfinex-derivatives","SOLF0:USTF0",1765770179117,0.05340918,131.05,131.03,10.22245712]
["bitfinex-derivatives","SOLF0:USTF0",1765770179317,0.05340918,131.05,131.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765770193226,3.21340918,131.05,131.03,10.08245712]
["bitfinex-derivatives","SOLF0:USTF0",1765770193429,3.21340918,131.05,131.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765770193626,3.21340918,131.05,131.03,10.08245712]
["bitfinex-derivatives","SOLF0:USTF0",1765770196135,3.21340918,131.05,131.03,29.07958811]
["bitfinex-derivatives","SOLF0:USTF0",1765770196437,3.21340918,131.05,131.03,0.05455712]
["bitfinex-derivatives","SOLF0:USTF0",1765770198239,5.45445743,131.04,131.03,0.05455712]
["bitfinex-derivatives","SOLF0:USTF0",1765770205942,5.455349,131.04,131.03,0.05455712]
["bitfinex-derivatives","SOLF0:USTF0",1765770206143,3.16,131.03,130.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765770207148,3.22857042,131.02,131.0,3.40891907]
["bitfinex-derivatives","SOLF0:USTF0",1765770207541,5.52391942,131.02,131.0,0.04891907]
["bitfinex-derivatives","SOLF0:USTF0",1765770207741,3.17,131.01,131.0,0.04891907]
["bitfinex-derivatives","SOLF0:USTF0",1765770211349,6.92737042,131.02,131.0,3.28891907]
["bitfinex-derivatives","SOLF0:USTF0",1765770211954,10.06737042,131.02,131.0,3.28891907]
["bitfinex-derivatives","SOLF0:USTF0",1765770212255,3.19857042,131.02,131.0,3.28891907]
["bitfinex-derivatives","SOLF0:USTF0",1765770213248,0.05857042,131.02,131.0,3.28891907]
["bitfinex-derivatives","SOLF0:USTF0",1765770213450,3.19857042,131.02,131.0,0.04891907]
["bitfinex-derivatives","SOLF0:USTF0",1765770213754,5.435349,131.01,131.0,0.04891907]
["bitfinex-derivatives","SOLF0:USTF0",1765770218051,3.14,131.01,131.0,0.04891907]
["bitfinex-derivatives","SOLF0:USTF0",1765770219761,3.19857042,131.02,131.0,3.28891907]
["bitfinex-derivatives","SOLF0:USTF0",1765770220459,0.05857042,131.02,131.01,5.535349]
["bitfinex-derivatives","SOLF0:USTF0",1765770220763,64.86,131.07,131.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765770221064,3.14,131.08,131.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765770221264,68.0,131.08,131.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765770221751,0.05634851,131.07,131.05,3.29552646]
["bitfinex-derivatives","SOLF0:USTF0",1765770224059,0.05634851,131.07,131.05,5.59087546]
["bitfinex-derivatives","SOLF0:USTF0",1765770224266,0.05634851,131.07,131.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765770244576,0.05634851,131.07,131.06,5.53248538]
["bitfinex-derivatives","SOLF0:USTF0",1765770247379,70.46248538,131.12,131.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765770247678,3.33,131.11,131.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765770248275,0.05401052,131.1,131.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765770251483,3.38401052,131.1,131.08,3.39684065]
["bitfinex-derivatives","SOLF0:USTF0",1765770252181,3.38401052,131.1,131.08,0.05684065]
["bitfinex-derivatives","SOLF0:USTF0",1765770252374,3.38401052,131.1,131.08,3.39684065]
["bitfinex-derivatives","SOLF0:USTF0",1765770253183,5.6764959,131.1,131.08,0.05684065]
["bitfinex-derivatives","SOLF0:USTF0",1765770253381,3.33,131.09,131.08,0.05684065]
["bitfinex-derivatives","SOLF0:USTF0",1765770256887,3.33,131.08,131.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765770257987,3.33,131.06,131.04,0.05306972]
["bitfinex-derivatives","SOLF0:USTF0",1765770258487,3.33,131.06,131.04,3.39306972]
["bitfinex-derivatives","SOLF0:USTF0",1765770260191,0.05332862,131.07,131.04,3.39306972]
["bitfinex-derivatives","SOLF0:USTF0",1765770260386,0.00332862,131.07,131.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765770260590,3.33,131.14,131.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765770260794,3.33,131.14,131.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765770261193,64.82,131.16,131.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765770261399,68.15,131.16,131.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765770261700,0.05110971,131.15,131.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765770267201,3.21110971,131.15,131.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765770267902,0.05110971,131.15,131.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765770268904,0.05110971,131.15,131.14,6.67364664]
["bitfinex-derivatives","SOLF0:USTF0",1765770268905,0.00110971,131.15,131.14,6.67364664]
["bitfinex-derivatives","SOLF0:USTF0",1765770270803,0.00110971,131.15,131.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765770270999,3.18110971,131.15,131.12,0.05808535]
["bitfinex-derivatives","SOLF0:USTF0",1765770285923,10.04310971,131.15,131.12,0.05808535]
["bitfinex-derivatives","SOLF0:USTF0",1765770286118,3.18,131.14,131.12,0.05808535]
["bitfinex-derivatives","SOLF0:USTF0",1765770287523,3.18,131.14,131.12,3.14808535]
["bitfinex-derivatives","SOLF0:USTF0",1765770289816,3.18,131.14,131.12,0.05808535]
["bitfinex-derivatives","SOLF0:USTF0",1765770290720,3.18110971,131.15,131.12,3.14808535]
["bitfinex-derivatives","SOLF0:USTF0",1765770297635,3.18110971,131.15,131.12,0.05808535]
["bitfinex-derivatives","SOLF0:USTF0",1765770299735,10.04320971,131.15,131.12,0.05808535]
["bitfinex-derivatives","SOLF0:USTF0",1765770299932,3.39,131.14,131.12,0.05808535]
["bitfinex-derivatives","SOLF0:USTF0",1765770300931,3.39,131.14,131.12,3.12808535]
["bitfinex-derivatives","SOLF0:USTF0",1765770301135,0.00110971,131.15,131.12,3.12808535]
["bitfinex-derivatives","SOLF0:USTF0",1765770301735,0.00110971,131.15,131.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765770302127,0.00110971,131.15,131.12,3.12808535]
["bitfinex-derivatives","SOLF0:USTF0",1765770303136,0.00110971,131.15,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765770304136,0.00110971,131.15,131.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765770305636,0.00110971,131.15,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765770310445,0.00110971,131.15,131.12,3.12808535]
["bitfinex-derivatives","SOLF0:USTF0",1765770311740,3.39110971,131.15,131.12,3.12808535]
["bitfinex-derivatives","SOLF0:USTF0",1765770313941,3.39,131.14,131.12,3.12808535]
["bitfinex-derivatives","SOLF0:USTF0",1765770333375,3.39,131.14,131.12,0.05808535]
["bitfinex-derivatives","SOLF0:USTF0",1765770334169,3.39,131.14,131.12,3.20808535]
["bitfinex-derivatives","SOLF0:USTF0",1765770336280,3.39,131.14,131.12,0.05808535]
["bitfinex-derivatives","SOLF0:USTF0",1765770336680,3.39,131.14,131.12,3.20808535]
["bitfinex-derivatives","SOLF0:USTF0",1765770339180,10.2524,131.14,131.12,0.05808535]
["bitfinex-derivatives","SOLF0:USTF0",1765770339479,3.11,131.13,131.12,0.05808535]
["bitfinex-derivatives","SOLF0:USTF0",1765770343783,2.29208788,131.15,131.12,0.05808535]
["bitfinex-derivatives","SOLF0:USTF0",1765770343784,2.29208788,131.15,131.12,3.20808535]
["bitfinex-derivatives","SOLF0:USTF0",1765770343971,3.11110971,131.15,131.12,3.20808535]
["bitfinex-derivatives","SOLF0:USTF0",1765770349389,0.00110971,131.15,131.12,5.49906352]
["bitfinex-derivatives","SOLF0:USTF0",1765770349584,0.00110971,131.15,131.14,2.29097817]
["bitfinex-derivatives","SOLF0:USTF0",1765770349779,3.11,131.19,131.14,2.29097817]
["bitfinex-derivatives","SOLF0:USTF0",1765770349980,3.11,131.2,131.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765770350784,3.16370285,131.2,131.17,3.20833142]
["bitfinex-derivatives","SOLF0:USTF0",1765770351787,0.05370285,131.2,131.17,3.20833142]
["bitfinex-derivatives","SOLF0:USTF0",1765770353494,0.05370285,131.2,131.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765770356994,3.32,131.19,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765770357290,3.32,131.16,131.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765770357788,68.1,131.17,131.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765770357982,64.83084978,131.17,131.15,3.17404313]
["bitfinex-derivatives","SOLF0:USTF0",1765770359588,68.15084978,131.17,131.15,3.17404313]
["bitfinex-derivatives","SOLF0:USTF0",1765770361092,0.05084978,131.17,131.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765770363498,3.37084978,131.17,131.15,0.05404313]
["bitfinex-derivatives","SOLF0:USTF0",1765770363985,5.60916611,131.16,131.15,0.05404313]
["bitfinex-derivatives","SOLF0:USTF0",1765770367891,70.38916611,131.16,131.15,0.00404313]
["bitfinex-derivatives","SOLF0:USTF0",1765770369789,68.15084978,131.17,131.15,3.12404313]
["bitfinex-derivatives","SOLF0:USTF0",1765770369993,3.32,131.16,131.15,0.00404313]
["bitfinex-derivatives","SOLF0:USTF0",1765770398227,0.05084978,131.17,131.15,0.00404313]
["bitfinex-derivatives","SOLF0:USTF0",1765770400009,0.05084978,131.17,131.15,3.37404313]
["bitfinex-derivatives","SOLF0:USTF0",1765770403413,3.45084978,131.17,131.15,3.37404313]
["bitfinex-derivatives","SOLF0:USTF0",1765770403614,0.05084978,131.17,131.15,3.37404313]
["bitfinex-derivatives","SOLF0:USTF0",1765770404226,3.45084978,131.17,131.15,0.00404313]
["bitfinex-derivatives","SOLF0:USTF0",1765770404712,3.4,131.16,131.15,0.00404313]
["bitfinex-derivatives","SOLF0:USTF0",1765770404914,3.57759556,131.16,131.15,0.00404313]
["bitfinex-derivatives","SOLF0:USTF0",1765770406311,6.97759556,131.16,131.15,0.00404313]
["bitfinex-derivatives","SOLF0:USTF0",1765770406918,3.57759556,131.16,131.15,0.00404313]
["bitfinex-derivatives","SOLF0:USTF0",1765770407220,0.05084978,131.17,131.15,0.00404313]
["bitfinex-derivatives","SOLF0:USTF0",1765770407421,3.45084978,131.17,131.15,0.00404313]
["bitfinex-derivatives","SOLF0:USTF0",1765770408423,0.05084978,131.17,131.15,0.00404313]
["bitfinex-derivatives","SOLF0:USTF0",1765770409316,0.05084978,131.17,131.15,3.37404313]
["bitfinex-derivatives","SOLF0:USTF0",1765770411124,3.45084978,131.17,131.15,0.00404313]
["bitfinex-derivatives","SOLF0:USTF0",1765770418328,0.05084978,131.17,131.15,0.00404313]
["bitfinex-derivatives","SOLF0:USTF0",1765770418833,3.16084978,131.17,131.15,0.00404313]
["bitfinex-derivatives","SOLF0:USTF0",1765770419230,0.05084978,131.17,131.15,0.00404313]
["bitfinex-derivatives","SOLF0:USTF0",1765770421139,0.05084978,131.17,131.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765770421327,3.11,131.23,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765770422133,67.89,131.24,131.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765770422436,3.15914576,131.23,131.2,3.16442486]
["bitfinex-derivatives","SOLF0:USTF0",1765770424431,0.04914576,131.23,131.2,10.02332486]
["bitfinex-derivatives","SOLF0:USTF0",1765770424636,0.04914576,131.23,131.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765770425929,3.15914576,131.23,131.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765770427039,0.04914576,131.23,131.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765770433443,3.15914576,131.23,131.2,3.16442486]
["bitfinex-derivatives","SOLF0:USTF0",1765770433626,0.04914576,131.23,131.2,3.16442486]
["bitfinex-derivatives","SOLF0:USTF0",1765770435135,0.04914576,131.23,131.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765770442540,3.15914576,131.23,131.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765770443249,0.04914576,131.23,131.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765770444546,3.15914576,131.23,131.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765770444741,3.15914576,131.23,131.2,3.16442486]
["bitfinex-derivatives","SOLF0:USTF0",1765770453760,0.04914576,131.23,131.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765770456760,3.24914576,131.23,131.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765770456961,3.24914576,131.23,131.2,12.39086439]
["bitfinex-derivatives","SOLF0:USTF0",1765770457355,3.24914576,131.23,131.2,5.53186439]
["bitfinex-derivatives","SOLF0:USTF0",1765770458363,3.24914576,131.23,131.2,3.24442486]
["bitfinex-derivatives","SOLF0:USTF0",1765770459960,3.2,131.22,131.2,3.24442486]
["bitfinex-derivatives","SOLF0:USTF0",1765770460671,3.2,131.22,131.2,0.05442486]
["bitfinex-derivatives","SOLF0:USTF0",1765770463272,3.2,131.22,131.2,3.24442486]
["bitfinex-derivatives","SOLF0:USTF0",1765770468874,3.2,131.22,131.2,0.05442486]
["bitfinex-derivatives","SOLF0:USTF0",1765770469082,10.0583,131.22,131.2,0.05442486]
["bitfinex-derivatives","SOLF0:USTF0",1765770469272,3.2,131.2,131.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765770470388,3.2,131.18,131.17,0.05364009]
["bitfinex-derivatives","SOLF0:USTF0",1765770485811,5.48997145,131.18,131.17,0.00364009]
["bitfinex-derivatives","SOLF0:USTF0",1765770486801,3.2,131.18,131.17,0.00364009]
["bitfinex-derivatives","SOLF0:USTF0",1765770497306,5.48997145,131.18,131.17,0.00364009]
["bitfinex-derivatives","SOLF0:USTF0",1765770497507,3.17,131.16,131.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765770497712,3.17,131.14,131.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765770497903,3.17,131.14,131.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765770498616,3.2264182,131.14,131.11,3.37588909]
["bitfinex-derivatives","SOLF0:USTF0",1765770512026,3.11,131.13,131.11,3.37588909]
["bitfinex-derivatives","SOLF0:USTF0",1765770513025,3.11,131.12,131.11,0.04588909]
["bitfinex-derivatives","SOLF0:USTF0",1765770520934,3.11,131.12,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765770521134,3.11,131.1,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765770521832,3.16292981,131.1,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765770528738,3.16292981,131.1,131.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765770528941,3.16292981,131.1,131.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765770529335,3.16292981,131.1,131.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765770529538,3.11,131.08,131.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765770529741,3.16243654,131.07,131.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765770532043,3.16243654,131.07,131.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765770540545,3.16243654,131.07,131.03,87.86483099]
["bitfinex-derivatives","SOLF0:USTF0",1765770540741,3.16243654,131.07,131.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765770543444,3.16243654,131.07,131.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765770553059,3.16243654,131.07,131.04,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1765770553659,3.16243654,131.07,131.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765770561959,0.05243654,131.07,131.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765770562253,3.45243654,131.07,131.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765770567359,0.05243654,131.07,131.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765770569066,6.8648,131.1,131.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765770570169,6.91397897,131.1,131.07,3.41182196]
["bitfinex-derivatives","SOLF0:USTF0",1765770570471,10.11397897,131.1,131.07,3.41182196]
["bitfinex-derivatives","SOLF0:USTF0",1765770571369,3.2,131.08,131.07,0.05182196]
["bitfinex-derivatives","SOLF0:USTF0",1765770575272,3.2,131.06,131.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765770575971,10.0668,131.06,131.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765770576168,0.05604525,131.06,131.05,5.65343349]
["bitfinex-derivatives","SOLF0:USTF0",1765770577367,3.25604525,131.06,131.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765770578877,10.12264525,131.06,131.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765770580269,6.92264525,131.06,131.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765770580472,0.05604525,131.06,131.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765770580672,0.05604525,131.06,131.05,5.65343349]
["bitfinex-derivatives","SOLF0:USTF0",1765770581776,0.00036742,131.06,131.05,5.65343349]
["bitfinex-derivatives","SOLF0:USTF0",1765770581974,6.8647,131.1,131.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765770582174,6.8647,131.1,131.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765770582976,0.05510791,131.1,131.09,5.65343349]
["bitfinex-derivatives","SOLF0:USTF0",1765770586690,0.05510791,131.1,131.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765770587279,3.25510791,131.1,131.08,0.05306737]
["bitfinex-derivatives","SOLF0:USTF0",1765770589486,3.25510791,131.1,131.08,3.41306737]
["bitfinex-derivatives","SOLF0:USTF0",1765770590686,0.05510791,131.1,131.08,5.70650086]
["bitfinex-derivatives","SOLF0:USTF0",1765770590991,0.05510791,131.1,131.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765770597388,3.19510791,131.1,131.08,0.05306737]
["bitfinex-derivatives","SOLF0:USTF0",1765770603804,0.05510791,131.1,131.08,3.16306737]
["bitfinex-derivatives","SOLF0:USTF0",1765770607701,3.19510791,131.1,131.08,0.05306737]
["bitfinex-derivatives","SOLF0:USTF0",1765770608299,5.4320262,131.09,131.08,0.05306737]
["bitfinex-derivatives","SOLF0:USTF0",1765770611816,5.4320262,131.09,131.08,0.05306737]
["bitfinex-derivatives","SOLF0:USTF0",1765770616819,70.2320262,131.09,131.08,0.00306737]
["bitfinex-derivatives","SOLF0:USTF0",1765770617122,3.14,131.08,131.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765770617307,5.4320262,131.07,131.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765770618013,0.05183011,131.06,131.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765770619207,0.05183011,131.06,131.03,9.9779]
["bitfinex-derivatives","SOLF0:USTF0",1765770619410,0.05183011,131.06,131.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765770624734,0.05183011,131.06,131.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765770625120,0.00183011,131.06,131.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765770625324,0.00183011,131.06,131.05,22.10713099]
["bitfinex-derivatives","SOLF0:USTF0",1765770627738,0.00183011,131.06,131.05,84.10713099]
["bitfinex-derivatives","SOLF0:USTF0",1765770628527,0.00183011,131.06,131.05,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1765770629136,3.14,131.11,131.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765770630035,3.24482365,131.1,131.08,3.2600077]
["bitfinex-derivatives","SOLF0:USTF0",1765770634136,3.24482365,131.1,131.08,0.0500077]
["bitfinex-derivatives","SOLF0:USTF0",1765770662265,10.10952365,131.1,131.08,0.0500077]
["bitfinex-derivatives","SOLF0:USTF0",1765770662469,3.15,131.09,131.08,0.0500077]
["bitfinex-derivatives","SOLF0:USTF0",1765770663669,0.05482365,131.1,131.08,3.3600077]
["bitfinex-derivatives","SOLF0:USTF0",1765770663967,3.20482365,131.1,131.08,3.3600077]
["bitfinex-derivatives","SOLF0:USTF0",1765770664971,3.20482365,131.1,131.08,0.0500077]
["bitfinex-derivatives","SOLF0:USTF0",1765770667473,3.20482365,131.1,131.08,3.3600077]
["bitfinex-derivatives","SOLF0:USTF0",1765770668274,0.05482365,131.1,131.08,3.3600077]
["bitfinex-derivatives","SOLF0:USTF0",1765770669867,0.05482365,131.1,131.08,10.2253077]
["bitfinex-derivatives","SOLF0:USTF0",1765770670070,0.05482365,131.1,131.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765770680999,3.20482365,131.1,131.08,6.9153077]
["bitfinex-derivatives","SOLF0:USTF0",1765770681189,3.20482365,131.1,131.08,10.2253077]
["bitfinex-derivatives","SOLF0:USTF0",1765770681897,3.20482365,131.1,131.08,0.0500077]
["bitfinex-derivatives","SOLF0:USTF0",1765770682098,3.20482365,131.1,131.08,3.3600077]
["bitfinex-derivatives","SOLF0:USTF0",1765770685299,3.20482365,131.1,131.08,0.0500077]
["bitfinex-derivatives","SOLF0:USTF0",1765770686398,0.05482365,131.1,131.08,5.65255987]
["bitfinex-derivatives","SOLF0:USTF0",1765770686592,0.05482365,131.1,131.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765770700204,3.41482365,131.1,131.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765770700506,3.41482365,131.1,131.08,10.0450077]
["bitfinex-derivatives","SOLF0:USTF0",1765770701203,3.41482365,131.1,131.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765770701619,0.05482365,131.1,131.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765770703606,0.05482365,131.1,131.09,5.42255217]
["bitfinex-derivatives","SOLF0:USTF0",1765770704406,64.82,131.14,131.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765770704712,64.82,131.14,131.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765770705610,0.0561437,131.14,131.12,3.17936602]
["bitfinex-derivatives","SOLF0:USTF0",1765770707912,0.0561437,131.14,131.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765770716301,0.0561437,131.14,131.12,2.29046849]
["bitfinex-derivatives","SOLF0:USTF0",1765770717008,0.0561437,131.14,131.12,9.15356849]
["bitfinex-derivatives","SOLF0:USTF0",1765770717221,3.3761437,131.14,131.12,2.29046849]
["bitfinex-derivatives","SOLF0:USTF0",1765770717408,3.3761437,131.14,131.12,0.05341138]
["bitfinex-derivatives","SOLF0:USTF0",1765770718014,3.32,131.13,131.12,0.05341138]
["bitfinex-derivatives","SOLF0:USTF0",1765770720820,3.32,131.11,131.07,4.73046849]
["bitfinex-derivatives","SOLF0:USTF0",1765770721026,3.32,131.11,131.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765770722024,3.37714112,131.1,131.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765770722418,0.05714112,131.1,131.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765770733527,3.32,131.15,131.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765770734517,0.04899305,131.14,131.12,2.43852309]
["bitfinex-derivatives","SOLF0:USTF0",1765770734723,3.36899305,131.14,131.12,2.43852309]
["bitfinex-derivatives","SOLF0:USTF0",1765770736834,0.04899305,131.14,131.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765770737624,3.36899305,131.14,131.12,0.05852309]
["bitfinex-derivatives","SOLF0:USTF0",1765770738127,5.61046849,131.13,131.12,0.05852309]
["bitfinex-derivatives","SOLF0:USTF0",1765770739035,3.32,131.12,131.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765770739731,3.32,131.12,131.06,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765770740033,3.37108003,131.1,131.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765770742940,3.37108003,131.1,131.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765770745238,3.37108003,131.1,131.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765770745938,3.37108003,131.1,131.06,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765770746439,3.37108003,131.1,131.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765770755349,0.05108003,131.1,131.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770756252,3.31108003,131.1,131.06,28.29323099]
["bitfinex-derivatives","SOLF0:USTF0",1765770756549,3.31108003,131.1,131.04,68.01149544]
["bitfinex-derivatives","SOLF0:USTF0",1765770757551,3.31108003,131.1,131.05,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1765770758247,3.31108003,131.1,131.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770758846,3.31108003,131.1,131.06,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1765770759153,3.31108003,131.1,131.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770759945,3.31108003,131.1,131.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770763353,3.31108003,131.1,131.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770765249,0.05108003,131.1,131.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770765450,3.31108003,131.1,131.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770767058,3.31108003,131.1,131.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770767450,3.31108003,131.1,131.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770767853,3.31108003,131.1,131.05,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1765770771163,3.31108003,131.1,131.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770773156,3.31108003,131.1,131.05,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1765770774758,3.31108003,131.1,131.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770778372,0.05108003,131.1,131.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770778572,3.29108003,131.1,131.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770781873,3.29108003,131.1,131.07,25.00903843]
["bitfinex-derivatives","SOLF0:USTF0",1765770781874,0.05108003,131.1,131.07,25.00903843]
["bitfinex-derivatives","SOLF0:USTF0",1765770782069,0.05108003,131.1,131.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770782261,0.05108003,131.1,131.09,21.42713099]
["bitfinex-derivatives","SOLF0:USTF0",1765770782460,0.05108003,131.1,131.09,25.00903843]
["bitfinex-derivatives","SOLF0:USTF0",1765770783972,0.00108003,131.1,131.09,25.00903843]
["bitfinex-derivatives","SOLF0:USTF0",1765770788276,0.00108003,131.1,131.09,6.01190744]
["bitfinex-derivatives","SOLF0:USTF0",1765770795886,0.00108003,131.1,131.09,79.83190744]
["bitfinex-derivatives","SOLF0:USTF0",1765770796092,3.24,131.16,131.09,79.83190744]
["bitfinex-derivatives","SOLF0:USTF0",1765770796093,3.24,131.16,131.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765770797090,3.29661883,131.16,131.13,2.43081876]
["bitfinex-derivatives","SOLF0:USTF0",1765770797787,3.29661883,131.16,131.13,0.05081876]
["bitfinex-derivatives","SOLF0:USTF0",1765770801697,3.24,131.15,131.13,0.05081876]
["bitfinex-derivatives","SOLF0:USTF0",1765770802794,3.24,131.14,131.13,0.00081876]
["bitfinex-derivatives","SOLF0:USTF0",1765770810005,3.39,131.15,131.13,2.43081876]
["bitfinex-derivatives","SOLF0:USTF0",1765770810709,3.39,131.15,131.13,0.00081876]
["bitfinex-derivatives","SOLF0:USTF0",1765770812009,3.39,131.15,131.13,2.43081876]
["bitfinex-derivatives","SOLF0:USTF0",1765770818815,3.39,131.15,131.13,0.00081876]
["bitfinex-derivatives","SOLF0:USTF0",1765770819002,2.29141656,131.14,131.13,0.00081876]
["bitfinex-derivatives","SOLF0:USTF0",1765770819402,3.81141656,131.14,131.13,0.00081876]
["bitfinex-derivatives","SOLF0:USTF0",1765770822014,68.59141656,131.14,131.13,0.00081876]
["bitfinex-derivatives","SOLF0:USTF0",1765770822514,67.07141656,131.14,131.13,0.00081876]
["bitfinex-derivatives","SOLF0:USTF0",1765770823119,68.59141656,131.14,131.13,0.00081876]
["bitfinex-derivatives","SOLF0:USTF0",1765770823521,6.8637,131.12,131.05,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770823722,3.39,131.09,131.05,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770824309,3.39,131.09,131.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770824615,3.44451188,131.09,131.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770825622,0.05451188,131.09,131.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770826024,3.44451188,131.09,131.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770826911,3.44451188,131.09,131.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770831715,3.44451188,131.09,131.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770831716,0.05451188,131.09,131.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770831920,0.05451188,131.09,131.08,4.72141656]
["bitfinex-derivatives","SOLF0:USTF0",1765770834729,0.05451188,131.09,131.08,85.71854755]
["bitfinex-derivatives","SOLF0:USTF0",1765770834925,0.05451188,131.09,131.08,66.72141656]
["bitfinex-derivatives","SOLF0:USTF0",1765770837228,0.05451188,131.09,131.08,66.72143836]
["bitfinex-derivatives","SOLF0:USTF0",1765770839435,3.38451188,131.09,131.08,2.29143836]
["bitfinex-derivatives","SOLF0:USTF0",1765770840537,3.38451188,131.09,131.07,4.72143836]
["bitfinex-derivatives","SOLF0:USTF0",1765770840730,3.38451188,131.09,131.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770840929,3.38451188,131.09,131.06,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1765770841233,3.38451188,131.09,131.06,11.58773836]
["bitfinex-derivatives","SOLF0:USTF0",1765770841423,3.38451188,131.09,131.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770845233,3.38451188,131.09,131.08,2.29143836]
["bitfinex-derivatives","SOLF0:USTF0",1765770845429,0.05451188,131.09,131.08,2.29143836]
["bitfinex-derivatives","SOLF0:USTF0",1765770845630,0.05451188,131.09,131.08,4.72143836]
["bitfinex-derivatives","SOLF0:USTF0",1765770846226,3.33,131.14,131.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770846425,3.33,131.14,131.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770846925,3.33,131.16,131.12,4.72143836]
["bitfinex-derivatives","SOLF0:USTF0",1765770847127,3.33,131.16,131.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770847324,3.38775626,131.16,131.13,2.48642576]
["bitfinex-derivatives","SOLF0:USTF0",1765770854338,3.38775626,131.16,131.14,2.29143836]
["bitfinex-derivatives","SOLF0:USTF0",1765770854833,3.38775626,131.16,131.14,4.72143836]
["bitfinex-derivatives","SOLF0:USTF0",1765770856730,3.38775626,131.16,131.14,2.29143836]
["bitfinex-derivatives","SOLF0:USTF0",1765770865439,3.38775626,131.16,131.13,2.48642576]
["bitfinex-derivatives","SOLF0:USTF0",1765770868448,0.05775626,131.16,131.13,2.48642576]
["bitfinex-derivatives","SOLF0:USTF0",1765770868643,3.26775626,131.16,131.13,2.48642576]
["bitfinex-derivatives","SOLF0:USTF0",1765770872640,3.26775626,131.16,131.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770873339,3.26775626,131.16,131.14,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1765770882148,3.26775626,131.16,131.15,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770883852,3.26775626,131.16,131.14,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1765770891959,0.05775626,131.16,131.15,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770895361,3.26775626,131.16,131.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770898065,0.05775626,131.16,131.14,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1765770898262,0.05775626,131.16,131.15,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770903574,9.9888,131.21,131.17,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765770904062,67.91,131.25,131.18,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765770904260,3.13,131.24,131.19,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765770904660,3.18759971,131.23,131.2,2.42822268]
["bitfinex-derivatives","SOLF0:USTF0",1765770905258,3.18759971,131.23,131.2,0.05822268]
["bitfinex-derivatives","SOLF0:USTF0",1765770906463,3.13,131.21,131.2,0.05822268]
["bitfinex-derivatives","SOLF0:USTF0",1765770906662,3.13,131.2,131.16,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765770907772,3.13,131.18,131.17,0.05453263]
["bitfinex-derivatives","SOLF0:USTF0",1765770919775,4.65,131.18,131.17,0.05453263]
["bitfinex-derivatives","SOLF0:USTF0",1765770919978,3.13,131.16,131.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770920184,3.13,131.16,131.12,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770921080,3.13,131.14,131.12,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770922579,0.0548266,131.15,131.12,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770923082,3.1848266,131.15,131.12,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770931896,0.0548266,131.15,131.13,4.72043232]
["bitfinex-derivatives","SOLF0:USTF0",1765770932095,0.0548266,131.15,131.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770932996,3.3948266,131.15,131.13,4.72043232]
["bitfinex-derivatives","SOLF0:USTF0",1765770934397,3.3948266,131.15,131.12,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770937107,3.3948266,131.15,131.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770937406,0.0548266,131.15,131.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770937802,3.3948266,131.15,131.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770941714,3.3948266,131.15,131.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770942008,3.3948266,131.15,131.12,11.58363232]
["bitfinex-derivatives","SOLF0:USTF0",1765770943009,3.3948266,131.15,131.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770945219,0.0548266,131.15,131.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770945409,0.0548266,131.15,131.14,4.72043232]
["bitfinex-derivatives","SOLF0:USTF0",1765770946415,3.3948266,131.15,131.14,2.29043232]
["bitfinex-derivatives","SOLF0:USTF0",1765770946913,3.3948266,131.15,131.14,4.72043232]
["bitfinex-derivatives","SOLF0:USTF0",1765770947117,0.0548266,131.15,131.14,4.72043232]
["bitfinex-derivatives","SOLF0:USTF0",1765770953412,0.0548266,131.15,131.14,4.71953535]
["bitfinex-derivatives","SOLF0:USTF0",1765770954914,0.0548266,131.15,131.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770963926,3.2848266,131.15,131.13,21.42713099]
["bitfinex-derivatives","SOLF0:USTF0",1765770966420,3.2848266,131.15,131.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770968736,0.0548266,131.15,131.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770969345,3.2848266,131.15,131.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765770989850,0.0548266,131.15,131.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771001355,3.4248266,131.15,131.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771001558,3.4248266,131.15,131.12,21.42713099]
["bitfinex-derivatives","SOLF0:USTF0",1765771001863,3.4248266,131.15,131.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771008570,3.4248266,131.15,131.13,21.42713099]
["bitfinex-derivatives","SOLF0:USTF0",1765771010672,3.4248266,131.15,131.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771011869,0.0548266,131.15,131.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771012478,3.4248266,131.15,131.13,21.42713099]
["bitfinex-derivatives","SOLF0:USTF0",1765771018480,3.4248266,131.15,131.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771020878,0.0548266,131.15,131.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771036294,3.1748266,131.15,131.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771036595,0.0548266,131.15,131.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771038599,3.1748266,131.15,131.13,21.42713099]
["bitfinex-derivatives","SOLF0:USTF0",1765771038897,3.1748266,131.15,131.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771039198,0.0548266,131.15,131.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771042703,3.1748266,131.15,131.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771043200,0.0548266,131.15,131.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771060216,3.3248266,131.15,131.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771060416,0.0548266,131.15,131.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771063428,0.0548266,131.15,131.14,21.42713099]
["bitfinex-derivatives","SOLF0:USTF0",1765771063922,0.0548266,131.15,131.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771067631,3.3248266,131.15,131.13,18.99713099]
["bitfinex-derivatives","SOLF0:USTF0",1765771067833,3.3248266,131.15,131.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771067834,3.27,131.13,131.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771076130,3.27,131.13,131.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771078839,3.08,131.12,131.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771079043,3.13590455,131.11,131.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771080443,3.13590455,131.11,131.08,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1765771080646,0.05590455,131.11,131.09,4.72145662]
["bitfinex-derivatives","SOLF0:USTF0",1765771080833,0.05590455,131.11,131.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771081235,3.13590455,131.11,131.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771081745,0.05590455,131.11,131.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771088350,0.00137192,131.11,131.1,4.72145662]
["bitfinex-derivatives","SOLF0:USTF0",1765771094451,0.00137192,131.11,131.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771111872,68.16,131.15,131.12,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771112767,68.21253727,131.15,131.12,2.48568747]
["bitfinex-derivatives","SOLF0:USTF0",1765771117265,3.38,131.14,131.12,2.48568747]
["bitfinex-derivatives","SOLF0:USTF0",1765771117469,3.38,131.14,131.12,0.05568747]
["bitfinex-derivatives","SOLF0:USTF0",1765771118557,11.7625,131.14,131.12,0.05568747]
["bitfinex-derivatives","SOLF0:USTF0",1765771118764,3.38,131.13,131.12,0.05568747]
["bitfinex-derivatives","SOLF0:USTF0",1765771124578,3.38,131.13,131.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771125577,0.04966174,131.12,131.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771125781,3.38,131.11,131.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765771126278,3.38,131.11,131.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765771130379,3.38,131.11,131.08,9.3553]
["bitfinex-derivatives","SOLF0:USTF0",1765771132683,3.38,131.11,131.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765771132980,3.38,131.11,131.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765771157699,10.244,131.11,131.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765771157991,3.11,131.1,131.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765771164499,3.11,131.1,131.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765771164703,3.11,131.08,131.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765771169201,3.11,131.08,131.05,70.72393499]
["bitfinex-derivatives","SOLF0:USTF0",1765771169404,106.8138,131.06,131.01,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1765771169610,175.20794077,131.07,130.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765771169806,0.05805212,131.05,130.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765771170101,0.05805212,131.05,130.97,133.76252295]
["bitfinex-derivatives","SOLF0:USTF0",1765771170402,0.05482143,131.02,130.99,3.58224077]
["bitfinex-derivatives","SOLF0:USTF0",1765771170603,0.05482143,131.02,131.01,3.58224077]
["bitfinex-derivatives","SOLF0:USTF0",1765771170789,64.82,131.07,131.01,3.58224077]
["bitfinex-derivatives","SOLF0:USTF0",1765771171198,64.82,131.07,131.03,3.58224077]
["bitfinex-derivatives","SOLF0:USTF0",1765771171404,2.29305243,131.11,131.05,2.29305243]
["bitfinex-derivatives","SOLF0:USTF0",1765771171607,67.11305243,131.11,131.05,2.29305243]
["bitfinex-derivatives","SOLF0:USTF0",1765771171999,0.05179547,131.09,131.07,0.05728876]
["bitfinex-derivatives","SOLF0:USTF0",1765771179902,0.05179547,131.09,131.07,3.21728876]
["bitfinex-derivatives","SOLF0:USTF0",1765771180605,0.05179547,131.09,131.07,0.05728876]
["bitfinex-derivatives","SOLF0:USTF0",1765771180807,0.05179547,131.09,131.07,3.21728876]
["bitfinex-derivatives","SOLF0:USTF0",1765771201943,106.728,131.17,131.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765771202144,67.11311848,131.16,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765771202341,64.82,131.16,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765771202541,67.11311848,131.16,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765771202745,73.97471848,131.16,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765771202939,0.05347528,131.15,131.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765771205143,2.34659376,131.15,131.12,3.15395123]
["bitfinex-derivatives","SOLF0:USTF0",1765771205336,2.34659376,131.15,131.12,0.05395123]
["bitfinex-derivatives","SOLF0:USTF0",1765771205848,2.34659376,131.15,131.12,3.15395123]
["bitfinex-derivatives","SOLF0:USTF0",1765771206035,2.29311848,131.14,131.12,3.15395123]
["bitfinex-derivatives","SOLF0:USTF0",1765771207544,6.91547528,131.15,131.12,3.15395123]
["bitfinex-derivatives","SOLF0:USTF0",1765771207741,9.20859376,131.15,131.12,3.15395123]
["bitfinex-derivatives","SOLF0:USTF0",1765771211846,6.91547528,131.15,131.12,3.15395123]
["bitfinex-derivatives","SOLF0:USTF0",1765771212746,0.05347528,131.15,131.12,5.44706971]
["bitfinex-derivatives","SOLF0:USTF0",1765771212946,0.05347528,131.15,131.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765771213338,0.00347528,131.15,131.14,5.39311848]
["bitfinex-derivatives","SOLF0:USTF0",1765771213849,0.00347528,131.15,131.14,6.91311848]
["bitfinex-derivatives","SOLF0:USTF0",1765771216456,0.00347528,131.15,131.14,68.91311848]
["bitfinex-derivatives","SOLF0:USTF0",1765771216747,64.82,131.2,131.14,65.81311848]
["bitfinex-derivatives","SOLF0:USTF0",1765771216952,9.15091848,131.23,131.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765771217854,0.05655988,131.22,131.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765771224953,2.29311848,131.21,131.19,0.05048972]
["bitfinex-derivatives","SOLF0:USTF0",1765771225147,64.78,131.2,131.19,0.05048972]
["bitfinex-derivatives","SOLF0:USTF0",1765771225353,64.78,131.2,131.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765771225650,2.29311848,131.18,131.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765771226557,2.34164423,131.18,131.16,0.04912603]
["bitfinex-derivatives","SOLF0:USTF0",1765771227253,2.29081875,131.17,131.16,0.04912603]
["bitfinex-derivatives","SOLF0:USTF0",1765771230965,67.07081875,131.17,131.16,0.04912603]
["bitfinex-derivatives","SOLF0:USTF0",1765771233461,68.36017275,131.17,131.16,0.04912603]
["bitfinex-derivatives","SOLF0:USTF0",1765771233768,106.7398,131.15,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765771234065,68.36017275,131.14,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765771234671,68.40855223,131.14,131.11,3.15066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771234968,75.27105223,131.14,131.11,3.15066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771235174,64.82837948,131.14,131.11,3.15066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771237871,71.69087948,131.14,131.11,3.15066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771241072,64.82837948,131.14,131.11,3.15066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771249879,64.82837948,131.14,131.11,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771250179,3.58017275,131.13,131.11,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771250978,10.44397275,131.13,131.11,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771253475,6.8638,131.13,131.11,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771255581,6.8638,131.13,131.11,3.15066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771258573,6.8638,131.13,131.11,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771261075,68.40855223,131.14,131.11,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771263182,75.27175223,131.14,131.11,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771264880,6.8637,131.13,131.11,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771269673,64.82,131.12,131.11,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771274786,64.82,131.12,131.11,3.27066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771274987,6.91157948,131.14,131.11,3.27066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771274988,64.82,131.13,131.11,3.27066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771276693,64.82,131.13,131.11,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771286008,64.82,131.13,131.11,3.27066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771286203,64.82,131.13,131.11,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771289420,64.82,131.13,131.11,3.34066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771289620,64.82,131.13,131.11,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771293828,64.82,131.13,131.11,3.34066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771295020,64.82,131.13,131.12,5.58192709]
["bitfinex-derivatives","SOLF0:USTF0",1765771299131,64.82,131.13,131.11,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771299338,67.11192709,131.13,131.11,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771304940,2.29294297,131.12,131.11,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771311446,6.8637,131.13,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765771311651,64.84837948,131.14,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765771312038,67.14132245,131.14,131.11,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771313341,2.29294297,131.12,131.11,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771319443,6.8638,131.13,131.11,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771319655,9.15674297,131.13,131.11,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771321558,0.04837948,131.14,131.11,3.12066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771321749,64.82,131.13,131.11,3.12066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771322457,64.82,131.13,131.11,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771322657,67.11294297,131.13,131.11,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771323348,64.82,131.13,131.11,3.12066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771324559,64.82,131.13,131.11,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771325448,2.29294297,131.12,131.11,0.05066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771328563,71.6838,131.13,131.11,3.12066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771329971,0.04837948,131.14,131.11,3.12066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771330176,64.82,131.13,131.11,3.12066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771335581,64.84837948,131.14,131.11,3.12066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771336379,0.04837948,131.14,131.11,3.12066607]
["bitfinex-derivatives","SOLF0:USTF0",1765771336580,0.04837948,131.14,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765771352496,64.8,131.17,131.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765771352694,64.8,131.17,131.1,106.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765771352695,106.7749,131.12,131.07,18.97755069]
["bitfinex-derivatives","SOLF0:USTF0",1765771352894,6.8682,131.05,131.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765771353089,2.29071218,131.04,130.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765771353294,2.29071218,131.02,130.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765771353483,0.04830565,131.0,130.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765771359389,0.04830565,131.0,130.99,3.58792217]
["bitfinex-derivatives","SOLF0:USTF0",1765771359590,0.04830565,131.0,130.97,0.0575686]
["bitfinex-derivatives","SOLF0:USTF0",1765771360387,0.04830565,131.0,130.97,3.2775686]
["bitfinex-derivatives","SOLF0:USTF0",1765771362692,106.8012,131.09,130.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765771362903,64.84,131.08,131.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765771363393,6.867,131.07,131.03,6.80792217]
["bitfinex-derivatives","SOLF0:USTF0",1765771363590,0.05485875,131.06,131.04,0.05554786]
["bitfinex-derivatives","SOLF0:USTF0",1765771366590,0.05485875,131.06,131.04,6.86347003]
["bitfinex-derivatives","SOLF0:USTF0",1765771366794,0.05485875,131.06,131.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765771367201,64.84,131.1,131.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765771367499,64.84,131.1,131.09,6.80792217]
["bitfinex-derivatives","SOLF0:USTF0",1765771367902,71.7035,131.14,131.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765771368101,0.05485915,131.13,131.11,0.05250661]
["bitfinex-derivatives","SOLF0:USTF0",1765771371607,0.05485915,131.13,131.11,3.27250661]
["bitfinex-derivatives","SOLF0:USTF0",1765771374805,0.05485915,131.13,131.11,0.05250661]
["bitfinex-derivatives","SOLF0:USTF0",1765771376097,0.05485915,131.13,131.11,3.27250661]
["bitfinex-derivatives","SOLF0:USTF0",1765771380413,0.05485915,131.13,131.11,6.86042878]
["bitfinex-derivatives","SOLF0:USTF0",1765771380603,0.05485915,131.13,131.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765771381405,61.43485915,131.14,131.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765771381604,61.43485915,131.14,131.13,6.71792217]
["bitfinex-derivatives","SOLF0:USTF0",1765771381806,6.8612,131.18,131.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765771382417,0.05767974,131.17,131.15,3.17828506]
["bitfinex-derivatives","SOLF0:USTF0",1765771387818,6.91937974,131.17,131.15,0.04828506]
["bitfinex-derivatives","SOLF0:USTF0",1765771391421,0.05767974,131.17,131.15,0.04828506]
["bitfinex-derivatives","SOLF0:USTF0",1765771391609,0.05767974,131.17,131.15,3.17828506]
["bitfinex-derivatives","SOLF0:USTF0",1765771395424,0.05767974,131.17,131.15,0.04828506]
["bitfinex-derivatives","SOLF0:USTF0",1765771397118,6.91927974,131.17,131.15,0.04828506]
["bitfinex-derivatives","SOLF0:USTF0",1765771398035,6.91927974,131.17,131.15,3.17828506]
["bitfinex-derivatives","SOLF0:USTF0",1765771398220,0.05767974,131.17,131.15,3.17828506]
["bitfinex-derivatives","SOLF0:USTF0",1765771401324,64.82,131.19,131.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765771401325,64.8,131.19,131.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765771402427,64.85281194,131.19,131.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765771414034,64.85281194,131.19,131.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765771417433,64.85281194,131.19,131.16,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1765771417934,64.85281194,131.19,131.16,10.0717]
["bitfinex-derivatives","SOLF0:USTF0",1765771419135,64.85281194,131.19,131.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765771420637,64.85281194,131.19,131.15,9.20034733]
["bitfinex-derivatives","SOLF0:USTF0",1765771420834,64.85281194,131.19,131.15,5.54804733]
["bitfinex-derivatives","SOLF0:USTF0",1765771421139,64.85281194,131.19,131.15,3.25828506]
["bitfinex-derivatives","SOLF0:USTF0",1765771433555,64.85281194,131.19,131.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765771434350,64.85281194,131.19,131.18,5.50001161]
["bitfinex-derivatives","SOLF0:USTF0",1765771434654,67.07001161,131.26,131.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765771434850,67.07001161,131.26,131.2,5.50001161]
["bitfinex-derivatives","SOLF0:USTF0",1765771435052,73.92711161,131.26,131.2,5.50001161]
["bitfinex-derivatives","SOLF0:USTF0",1765771435448,0.04799227,131.24,131.22,0.05077168]
["bitfinex-derivatives","SOLF0:USTF0",1765771435645,0.04799227,131.24,131.22,3.26077168]
["bitfinex-derivatives","SOLF0:USTF0",1765771436160,0.04799227,131.24,131.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765771441962,71.6143,131.31,131.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765771442169,73.90431161,131.31,131.25,5.55001161]
["bitfinex-derivatives","SOLF0:USTF0",1765771442570,67.05001161,131.31,131.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765771442965,0.05801479,131.3,131.27,0.05637238]
["bitfinex-derivatives","SOLF0:USTF0",1765771443166,2.29001161,131.29,131.27,0.05637238]
["bitfinex-derivatives","SOLF0:USTF0",1765771444666,0.05801479,131.3,131.27,3.31637238]
["bitfinex-derivatives","SOLF0:USTF0",1765771445272,2.29001161,131.29,131.27,0.05637238]
["bitfinex-derivatives","SOLF0:USTF0",1765771445973,2.29001161,131.29,131.27,3.31637238]
["bitfinex-derivatives","SOLF0:USTF0",1765771446369,2.29001161,131.29,131.27,0.05637238]
["bitfinex-derivatives","SOLF0:USTF0",1765771446670,2.3480264,131.3,131.27,0.05637238]
["bitfinex-derivatives","SOLF0:USTF0",1765771449677,0.05801479,131.3,131.27,5.60638399]
["bitfinex-derivatives","SOLF0:USTF0",1765771449866,0.05801479,131.3,131.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765771451676,0.05801479,131.3,131.29,5.55001161]
["bitfinex-derivatives","SOLF0:USTF0",1765771452665,64.74,131.35,131.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765771452871,64.74,131.35,131.3,5.55001161]
["bitfinex-derivatives","SOLF0:USTF0",1765771453173,64.74,131.35,131.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765771453772,0.05837086,131.34,131.32,0.05369706]
["bitfinex-derivatives","SOLF0:USTF0",1765771455277,0.05837086,131.34,131.32,3.31369706]
["bitfinex-derivatives","SOLF0:USTF0",1765771457979,0.05837086,131.34,131.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765771459569,2.29001161,131.4,131.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765771459766,2.29001161,131.4,131.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765771460475,67.01001161,131.41,131.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765771460679,0.05084117,131.4,131.38,3.31312376]
["bitfinex-derivatives","SOLF0:USTF0",1765771460978,0.05084117,131.4,131.38,0.05312376]
["bitfinex-derivatives","SOLF0:USTF0",1765771461782,2.29001161,131.39,131.38,0.05312376]
["bitfinex-derivatives","SOLF0:USTF0",1765771462783,2.28334479,131.39,131.38,0.05312376]
["bitfinex-derivatives","SOLF0:USTF0",1765771463981,0.05084117,131.4,131.38,0.05312376]
["bitfinex-derivatives","SOLF0:USTF0",1765771466888,2.28334479,131.39,131.38,0.05312376]
["bitfinex-derivatives","SOLF0:USTF0",1765771467390,1.52,131.39,131.33,5.51334479]
["bitfinex-derivatives","SOLF0:USTF0",1765771467590,2.28334479,131.37,131.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765771467788,66.98334479,131.37,131.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765771468390,67.03631428,131.37,131.34,3.27936882]
["bitfinex-derivatives","SOLF0:USTF0",1765771470293,67.03631428,131.37,131.34,0.04936882]
["bitfinex-derivatives","SOLF0:USTF0",1765771471894,73.88751428,131.37,131.34,0.04936882]
["bitfinex-derivatives","SOLF0:USTF0",1765771472102,64.75296949,131.37,131.34,3.30936882]
["bitfinex-derivatives","SOLF0:USTF0",1765771472906,64.75296949,131.37,131.34,0.04936882]
["bitfinex-derivatives","SOLF0:USTF0",1765771473496,64.75296949,131.37,131.34,3.30936882]
["bitfinex-derivatives","SOLF0:USTF0",1765771474908,67.03631428,131.37,131.34,0.04936882]
["bitfinex-derivatives","SOLF0:USTF0",1765771475311,67.03631428,131.37,131.34,3.30936882]
["bitfinex-derivatives","SOLF0:USTF0",1765771476498,64.75296949,131.37,131.34,3.30936882]
["bitfinex-derivatives","SOLF0:USTF0",1765771479310,64.75296949,131.37,131.34,0.04936882]
["bitfinex-derivatives","SOLF0:USTF0",1765771480913,64.75296949,131.37,131.34,3.30936882]
["bitfinex-derivatives","SOLF0:USTF0",1765771494514,0.05296949,131.37,131.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765771494816,64.7,131.41,131.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765771495611,0.05076979,131.39,131.37,3.31391096]
["bitfinex-derivatives","SOLF0:USTF0",1765771500923,0.05076979,131.39,131.37,10.16461096]
["bitfinex-derivatives","SOLF0:USTF0",1765771501119,0.05076979,131.39,131.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765771513228,3.56609674,131.47,131.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765771513428,68.24609674,131.47,131.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765771514129,0.05094748,131.44,131.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765771519728,0.05094748,131.44,131.42,3.19279038]
["bitfinex-derivatives","SOLF0:USTF0",1765771529732,0.05094748,131.44,131.42,0.05279038]
["bitfinex-derivatives","SOLF0:USTF0",1765771530139,0.05094748,131.44,131.42,3.44279038]
["bitfinex-derivatives","SOLF0:USTF0",1765771531143,6.89844748,131.44,131.42,3.44279038]
["bitfinex-derivatives","SOLF0:USTF0",1765771533144,0.05094748,131.44,131.42,3.44279038]
["bitfinex-derivatives","SOLF0:USTF0",1765771538042,0.00094748,131.44,131.42,3.44279038]
["bitfinex-derivatives","SOLF0:USTF0",1765771538743,0.00094748,131.44,131.43,6.95609674]
["bitfinex-derivatives","SOLF0:USTF0",1765771539446,0.00094748,131.44,131.43,67.66941645]
["bitfinex-derivatives","SOLF0:USTF0",1765771539642,0.00094748,131.44,131.43,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1765771539836,0.00094748,131.44,131.43,67.66941645]
["bitfinex-derivatives","SOLF0:USTF0",1765771540650,0.00094748,131.44,131.43,67.66984556]
["bitfinex-derivatives","SOLF0:USTF0",1765771544852,0.00094748,131.44,131.43,5.66984556]
["bitfinex-derivatives","SOLF0:USTF0",1765771545942,0.00094748,131.44,131.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765771547859,0.00094748,131.44,131.42,0.05279038]
["bitfinex-derivatives","SOLF0:USTF0",1765771552965,2.27984556,131.43,131.42,0.05279038]
["bitfinex-derivatives","SOLF0:USTF0",1765771554158,0.00094748,131.44,131.42,3.44279038]
["bitfinex-derivatives","SOLF0:USTF0",1765771559171,0.00094748,131.44,131.42,0.05279038]
["bitfinex-derivatives","SOLF0:USTF0",1765771560067,2.27984556,131.43,131.42,0.05279038]
["bitfinex-derivatives","SOLF0:USTF0",1765771562668,2.27984556,131.43,131.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765771562669,106.5391,131.41,131.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765771562873,66.93984556,131.4,131.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765771563663,0.0571435,131.39,131.37,0.05220978]
["bitfinex-derivatives","SOLF0:USTF0",1765771564174,0.0571435,131.39,131.37,3.13220978]
["bitfinex-derivatives","SOLF0:USTF0",1765771564669,0.0571435,131.39,131.37,0.05220978]
["bitfinex-derivatives","SOLF0:USTF0",1765771564670,2.27984556,131.38,131.37,0.05220978]
["bitfinex-derivatives","SOLF0:USTF0",1765771571575,2.27984556,131.38,131.28,31.64629249]
["bitfinex-derivatives","SOLF0:USTF0",1765771571576,106.5797,131.36,131.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765771571772,66.95984556,131.35,131.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765771571968,173.54754556,131.35,131.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765771572173,9.13314556,131.33,131.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765771572375,64.68,131.32,131.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765771572574,64.68,131.32,131.29,3.13844713]
["bitfinex-derivatives","SOLF0:USTF0",1765771572575,64.73147903,131.32,131.29,3.13844713]
["bitfinex-derivatives","SOLF0:USTF0",1765771573879,71.58547903,131.32,131.29,3.13844713]
["bitfinex-derivatives","SOLF0:USTF0",1765771578490,64.73147903,131.32,131.29,3.13844713]
["bitfinex-derivatives","SOLF0:USTF0",1765771584488,64.73147903,131.32,131.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765771588495,2.28501917,131.31,131.29,0.05844713]
["bitfinex-derivatives","SOLF0:USTF0",1765771588895,106.6376,131.29,131.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765771589201,2.28501917,131.27,131.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765771589793,0.05399551,131.26,131.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765771590099,0.05399551,131.26,131.23,3.25004416]
["bitfinex-derivatives","SOLF0:USTF0",1765771591794,2.28501917,131.25,131.23,0.05004416]
["bitfinex-derivatives","SOLF0:USTF0",1765771592000,64.72,131.24,131.23,0.05004416]
["bitfinex-derivatives","SOLF0:USTF0",1765771593299,6.8584,131.23,131.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765771593607,2.28501917,131.22,131.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765771594194,9.19851393,131.22,131.19,0.05613998]
["bitfinex-derivatives","SOLF0:USTF0",1765771594395,2.28501917,131.2,131.19,0.05613998]
["bitfinex-derivatives","SOLF0:USTF0",1765771594593,67.00501917,131.2,131.19,0.05613998]
["bitfinex-derivatives","SOLF0:USTF0",1765771596205,173.71451917,131.2,131.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765771596506,2.28501917,131.17,131.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765771596702,64.74,131.16,131.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765771597202,0.05134491,131.15,131.13,3.25459684]
["bitfinex-derivatives","SOLF0:USTF0",1765771597394,0.05134491,131.15,131.13,5.53961601]
["bitfinex-derivatives","SOLF0:USTF0",1765771597809,0.05134491,131.15,131.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765771601909,0.05134491,131.15,131.13,3.25459684]
["bitfinex-derivatives","SOLF0:USTF0",1765771618132,0.05134491,131.15,131.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765771620324,3.57850967,131.22,131.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765771620526,6.8585,131.23,131.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765771621409,0.0569864,131.21,131.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765771626715,64.78,131.25,131.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765771626916,3.57850967,131.28,131.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765771627726,0.04986851,131.25,131.23,3.40502028]
["bitfinex-derivatives","SOLF0:USTF0",1765771629217,0.04986851,131.25,131.23,0.05502028]
["bitfinex-derivatives","SOLF0:USTF0",1765771629427,0.04986851,131.25,131.23,3.40502028]
["bitfinex-derivatives","SOLF0:USTF0",1765771633581,0.04986851,131.25,131.23,0.05502028]
["bitfinex-derivatives","SOLF0:USTF0",1765771635322,0.04986851,131.25,131.23,3.40502028]
["bitfinex-derivatives","SOLF0:USTF0",1765771635726,0.04986851,131.25,131.23,0.05502028]
["bitfinex-derivatives","SOLF0:USTF0",1765771636429,0.04986851,131.25,131.23,3.40502028]
["bitfinex-derivatives","SOLF0:USTF0",1765771639041,68.35850967,131.31,131.23,3.40502028]
["bitfinex-derivatives","SOLF0:USTF0",1765771639244,68.35850967,131.31,131.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765771639948,75.21290967,131.31,131.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765771640240,0.05826355,131.29,131.26,3.4056547]
["bitfinex-derivatives","SOLF0:USTF0",1765771646055,3.57850967,131.28,131.26,0.0556547]
["bitfinex-derivatives","SOLF0:USTF0",1765771650652,10.43450967,131.28,131.26,0.0556547]
["bitfinex-derivatives","SOLF0:USTF0",1765771652964,64.74,131.27,131.26,0.0556547]
["bitfinex-derivatives","SOLF0:USTF0",1765771654161,6.857,131.26,131.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765771654466,10.43550967,131.26,131.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765771654853,110.24480967,131.26,131.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765771655258,0.04825197,131.24,131.21,0.05309907]
["bitfinex-derivatives","SOLF0:USTF0",1765771655461,64.74,131.23,131.21,0.05309907]
["bitfinex-derivatives","SOLF0:USTF0",1765771657069,64.74,131.23,131.21,3.42309907]
["bitfinex-derivatives","SOLF0:USTF0",1765771662065,67.02813734,131.23,131.21,0.05309907]
["bitfinex-derivatives","SOLF0:USTF0",1765771663374,73.88663734,131.23,131.21,0.05309907]
["bitfinex-derivatives","SOLF0:USTF0",1765771663574,73.88663734,131.23,131.21,3.42309907]
["bitfinex-derivatives","SOLF0:USTF0",1765771665071,67.02813734,131.23,131.21,0.05309907]
["bitfinex-derivatives","SOLF0:USTF0",1765771673876,64.74,131.23,131.21,0.05309907]
["bitfinex-derivatives","SOLF0:USTF0",1765771674277,64.74,131.23,131.21,3.42309907]
["bitfinex-derivatives","SOLF0:USTF0",1765771674477,64.74,131.23,131.21,0.05309907]
["bitfinex-derivatives","SOLF0:USTF0",1765771675884,71.5985,131.23,131.21,0.05309907]
["bitfinex-derivatives","SOLF0:USTF0",1765771679985,2.28813734,131.22,131.21,0.05309907]
["bitfinex-derivatives","SOLF0:USTF0",1765771689304,71.5985,131.23,131.21,3.29309907]
["bitfinex-derivatives","SOLF0:USTF0",1765771689801,71.5985,131.23,131.21,0.05309907]
["bitfinex-derivatives","SOLF0:USTF0",1765771690596,0.04825197,131.24,131.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765771694407,0.04825197,131.24,131.22,12.38673734]
["bitfinex-derivatives","SOLF0:USTF0",1765771694605,0.04825197,131.24,131.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765771696406,64.76,131.29,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765771697304,0.05824377,131.28,131.26,0.04868669]
["bitfinex-derivatives","SOLF0:USTF0",1765771698510,0.05824377,131.28,131.26,3.28868669]
["bitfinex-derivatives","SOLF0:USTF0",1765771702408,2.28678053,131.27,131.26,0.04868669]
["bitfinex-derivatives","SOLF0:USTF0",1765771702910,110.45958053,131.27,131.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765771703210,2.28678053,131.25,131.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765771703405,2.28678053,131.23,131.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765771704014,2.33651368,131.23,131.2,3.29717963]
["bitfinex-derivatives","SOLF0:USTF0",1765771705006,2.33651368,131.23,131.2,0.05717963]
["bitfinex-derivatives","SOLF0:USTF0",1765771705917,9.19501368,131.23,131.2,3.29717963]
["bitfinex-derivatives","SOLF0:USTF0",1765771711923,9.19501368,131.23,131.2,0.05717963]
["bitfinex-derivatives","SOLF0:USTF0",1765771712513,2.28678053,131.21,131.2,0.05717963]
["bitfinex-derivatives","SOLF0:USTF0",1765771714929,2.28678053,131.21,131.2,3.16717963]
["bitfinex-derivatives","SOLF0:USTF0",1765771723532,6.90823315,131.23,131.2,3.16717963]
["bitfinex-derivatives","SOLF0:USTF0",1765771728933,6.90823315,131.23,131.2,0.05717963]
["bitfinex-derivatives","SOLF0:USTF0",1765771729929,6.90823315,131.23,131.2,3.16717963]
["bitfinex-derivatives","SOLF0:USTF0",1765771735238,0.04973315,131.23,131.2,3.16717963]
["bitfinex-derivatives","SOLF0:USTF0",1765771735431,3.57651298,131.28,131.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765771735631,6.8543,131.31,131.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765771735834,64.76,131.3,131.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765771736039,64.76,131.3,131.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765771736246,71.6149,131.3,131.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765771736640,0.05281185,131.29,131.27,0.05746061]
["bitfinex-derivatives","SOLF0:USTF0",1765771736846,0.05281185,131.29,131.27,3.15746061]
["bitfinex-derivatives","SOLF0:USTF0",1765771758852,0.05281185,131.29,131.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765771762246,0.05281185,131.29,131.27,6.91336061]
["bitfinex-derivatives","SOLF0:USTF0",1765771762247,0.05281185,131.29,131.27,3.15746061]
["bitfinex-derivatives","SOLF0:USTF0",1765771763661,0.05281185,131.29,131.27,10.01346061]
["bitfinex-derivatives","SOLF0:USTF0",1765771763860,0.05281185,131.29,131.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765771775661,0.00281185,131.29,131.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765771780274,64.72,131.35,131.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765771781265,0.05527824,131.33,131.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765771786283,6.8497,131.4,131.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765771786578,2.28456664,131.39,131.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765771787270,2.28456664,131.39,131.32,2.28456664]
["bitfinex-derivatives","SOLF0:USTF0",1765771787271,0.0526614,131.37,131.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765771790590,2.33722804,131.37,131.35,0.05760217]
["bitfinex-derivatives","SOLF0:USTF0",1765771790886,2.33722804,131.37,131.35,3.15760217]
["bitfinex-derivatives","SOLF0:USTF0",1765771791891,9.18852804,131.37,131.35,3.15760217]
["bitfinex-derivatives","SOLF0:USTF0",1765771792686,9.18852804,131.37,131.35,0.05760217]
["bitfinex-derivatives","SOLF0:USTF0",1765771793095,9.18852804,131.37,131.35,3.15760217]
["bitfinex-derivatives","SOLF0:USTF0",1765771794801,2.33722804,131.37,131.35,3.15760217]
["bitfinex-derivatives","SOLF0:USTF0",1765771795000,0.0526614,131.37,131.35,3.15760217]
["bitfinex-derivatives","SOLF0:USTF0",1765771797887,2.33722804,131.37,131.35,3.15760217]
["bitfinex-derivatives","SOLF0:USTF0",1765771800798,2.33722804,131.37,131.35,3.22760217]
["bitfinex-derivatives","SOLF0:USTF0",1765771801389,0.0526614,131.37,131.35,3.22760217]
["bitfinex-derivatives","SOLF0:USTF0",1765771802399,0.0526614,131.37,131.35,10.07940217]
["bitfinex-derivatives","SOLF0:USTF0",1765771802598,0.0526614,131.37,131.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765771805999,64.72,131.41,131.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765771806189,2.28456664,131.44,131.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765771807101,2.28456664,131.44,131.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765771807102,0.04974038,131.43,131.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765771813316,64.7,131.46,131.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765771814410,66.98456664,131.46,131.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765771815614,64.7,131.46,131.41,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1765771815914,64.7,131.46,131.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765771816113,64.7,131.46,131.43,3.21964367]
["bitfinex-derivatives","SOLF0:USTF0",1765771819503,2.28042701,131.45,131.43,0.04964367]
["bitfinex-derivatives","SOLF0:USTF0",1765771824314,2.28042701,131.44,131.43,0.04964367]
["bitfinex-derivatives","SOLF0:USTF0",1765771830727,106.4515,131.52,131.43,5.40007068]
["bitfinex-derivatives","SOLF0:USTF0",1765771830929,2.28042701,131.5,131.46,3.11831727]
["bitfinex-derivatives","SOLF0:USTF0",1765771831130,64.66,131.51,131.46,3.11831727]
["bitfinex-derivatives","SOLF0:USTF0",1765771831425,2.28042701,131.49,131.46,3.11831727]
["bitfinex-derivatives","SOLF0:USTF0",1765771833824,6.8449,131.49,131.46,0.04831727]
["bitfinex-derivatives","SOLF0:USTF0",1765771834027,2.28042701,131.48,131.46,0.04831727]
["bitfinex-derivatives","SOLF0:USTF0",1765771834233,64.66,131.47,131.46,0.04831727]
["bitfinex-derivatives","SOLF0:USTF0",1765771842142,106.4999,131.46,131.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765771842329,2.28042701,131.43,131.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765771842531,64.66,131.42,131.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765771843427,64.70835312,131.42,131.39,3.12052153]
["bitfinex-derivatives","SOLF0:USTF0",1765771845741,68.27408811,131.42,131.39,0.05052153]
["bitfinex-derivatives","SOLF0:USTF0",1765771845941,68.27408811,131.42,131.39,3.12052153]
["bitfinex-derivatives","SOLF0:USTF0",1765771846542,64.70835312,131.42,131.39,3.12052153]
["bitfinex-derivatives","SOLF0:USTF0",1765771847949,68.27408811,131.42,131.39,0.05052153]
["bitfinex-derivatives","SOLF0:USTF0",1765771849144,6.8491,131.41,131.39,0.05052153]
["bitfinex-derivatives","SOLF0:USTF0",1765771854956,64.70835312,131.42,131.39,3.12052153]
["bitfinex-derivatives","SOLF0:USTF0",1765771860252,64.70835312,131.42,131.39,0.05052153]
["bitfinex-derivatives","SOLF0:USTF0",1765771861455,6.8491,131.41,131.39,0.05052153]
["bitfinex-derivatives","SOLF0:USTF0",1765771861657,6.8491,131.41,131.39,3.20052153]
["bitfinex-derivatives","SOLF0:USTF0",1765771863155,6.8491,131.41,131.39,0.05052153]
["bitfinex-derivatives","SOLF0:USTF0",1765771872268,10.41457023,131.41,131.39,0.05052153]
["bitfinex-derivatives","SOLF0:USTF0",1765771885872,64.68,131.4,131.39,0.05052153]
["bitfinex-derivatives","SOLF0:USTF0",1765771891989,64.68,131.4,131.39,3.38052153]
["bitfinex-derivatives","SOLF0:USTF0",1765771896678,64.68,131.4,131.39,0.05052153]
["bitfinex-derivatives","SOLF0:USTF0",1765771915901,64.68,131.4,131.39,3.38052153]
["bitfinex-derivatives","SOLF0:USTF0",1765771916205,64.68,131.4,131.39,0.05052153]
["bitfinex-derivatives","SOLF0:USTF0",1765771917296,66.96268309,131.4,131.39,0.05052153]
["bitfinex-derivatives","SOLF0:USTF0",1765771919406,2.28268309,131.36,131.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765771919604,64.68,131.35,131.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765771920400,64.68,131.35,131.32,3.30224386]
["bitfinex-derivatives","SOLF0:USTF0",1765771920401,0.05474056,131.34,131.32,3.30224386]
["bitfinex-derivatives","SOLF0:USTF0",1765771924805,0.05474056,131.34,131.32,0.05224386]
["bitfinex-derivatives","SOLF0:USTF0",1765771924806,2.33742365,131.34,131.32,0.05224386]
["bitfinex-derivatives","SOLF0:USTF0",1765771925196,9.19022365,131.34,131.32,0.05224386]
["bitfinex-derivatives","SOLF0:USTF0",1765771925605,2.33742365,131.34,131.32,3.30224386]
["bitfinex-derivatives","SOLF0:USTF0",1765771926104,0.05474056,131.34,131.32,3.30224386]
["bitfinex-derivatives","SOLF0:USTF0",1765771927503,0.00474056,131.34,131.32,3.30224386]
["bitfinex-derivatives","SOLF0:USTF0",1765771927703,0.00474056,131.34,131.33,5.53268309]
["bitfinex-derivatives","SOLF0:USTF0",1765771927898,0.00474056,131.34,131.33,67.53268309]
["bitfinex-derivatives","SOLF0:USTF0",1765771930409,0.00474056,131.34,131.33,5.53268309]
["bitfinex-derivatives","SOLF0:USTF0",1765771931008,0.00474056,131.34,131.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765771932711,0.00474056,131.34,131.32,3.30224386]
["bitfinex-derivatives","SOLF0:USTF0",1765771933716,0.00474056,131.34,131.32,0.05224386]
["bitfinex-derivatives","SOLF0:USTF0",1765771934614,64.70474056,131.34,131.32,0.05224386]
["bitfinex-derivatives","SOLF0:USTF0",1765771934917,2.28491162,131.33,131.32,0.05224386]
["bitfinex-derivatives","SOLF0:USTF0",1765771936014,64.70474056,131.34,131.32,3.30224386]
["bitfinex-derivatives","SOLF0:USTF0",1765771939724,64.70474056,131.34,131.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765771939725,0.00474056,131.34,131.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765771947126,0.00474056,131.34,131.32,3.29224386]
["bitfinex-derivatives","SOLF0:USTF0",1765771948930,0.00474056,131.34,131.33,2.28491162]
["bitfinex-derivatives","SOLF0:USTF0",1765771950024,64.7,131.38,131.33,2.28491162]
["bitfinex-derivatives","SOLF0:USTF0",1765771950230,6.8491,131.41,131.35,2.28491162]
["bitfinex-derivatives","SOLF0:USTF0",1765771950231,9.13401162,131.41,131.35,2.28491162]
["bitfinex-derivatives","SOLF0:USTF0",1765771950531,9.13401162,131.41,131.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765771950717,6.848,131.43,131.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765771950922,2.28491162,131.42,131.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765771951121,0.05388802,131.4,131.38,3.27464433]
["bitfinex-derivatives","SOLF0:USTF0",1765771965744,0.00388802,131.4,131.38,3.27464433]
["bitfinex-derivatives","SOLF0:USTF0",1765771966244,0.00388802,131.4,131.38,10.12484433]
["bitfinex-derivatives","SOLF0:USTF0",1765771966433,0.00388802,131.4,131.38,3.27464433]
["bitfinex-derivatives","SOLF0:USTF0",1765771968443,0.00388802,131.4,131.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765772026288,0.00388802,131.4,131.38,3.40464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772028294,6.85348802,131.4,131.38,3.40464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772029495,6.85348802,131.4,131.38,0.05464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772030192,9.13519063,131.4,131.38,0.05464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772032695,6.85348802,131.4,131.38,3.40464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772036200,0.00388802,131.4,131.38,3.40464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772063842,0.00388802,131.4,131.38,0.05464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772064435,0.00388802,131.4,131.38,3.21464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772071943,0.00388802,131.4,131.38,0.05464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772077647,6.85348802,131.4,131.38,0.05464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772083346,9.13582548,131.4,131.38,0.05464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772085359,6.85348802,131.4,131.38,0.05464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772085650,6.85348802,131.4,131.38,0.00464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772085856,3.56756532,131.39,131.38,0.00464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772091563,10.42158597,131.4,131.38,0.00464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772101671,6.85348802,131.4,131.38,0.00464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772103471,10.42158597,131.4,131.38,0.00464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772103669,6.85348802,131.4,131.38,0.00464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772105267,0.00388802,131.4,131.38,3.36464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772105472,64.68388802,131.4,131.38,3.36464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772105869,0.00388802,131.4,131.38,3.36464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772106665,64.68388802,131.4,131.38,3.36464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772115186,71.53348802,131.4,131.38,0.00464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772124700,3.56809795,131.39,131.38,0.00464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772129493,71.53348802,131.4,131.38,0.00464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772131310,0.00388802,131.4,131.38,0.00464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772135511,6.85348802,131.4,131.38,0.00464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772140312,0.00388802,131.4,131.38,0.00464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772142613,0.00388802,131.4,131.38,3.21464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772142910,0.00388802,131.4,131.38,0.00464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772155023,0.00388802,131.4,131.38,3.21464433]
["bitfinex-derivatives","SOLF0:USTF0",1765772156723,64.68,131.44,131.39,2.28254035]
["bitfinex-derivatives","SOLF0:USTF0",1765772157033,64.68,131.44,131.41,2.28254035]
["bitfinex-derivatives","SOLF0:USTF0",1765772157416,64.68,131.44,131.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765772157828,64.73397557,131.44,131.42,3.24026622]
["bitfinex-derivatives","SOLF0:USTF0",1765772161119,64.73397557,131.44,131.42,0.05026622]
["bitfinex-derivatives","SOLF0:USTF0",1765772162222,64.73397557,131.44,131.42,3.24026622]
["bitfinex-derivatives","SOLF0:USTF0",1765772164027,64.73397557,131.44,131.42,0.05026622]
["bitfinex-derivatives","SOLF0:USTF0",1765772164929,64.73397557,131.44,131.42,3.24026622]
["bitfinex-derivatives","SOLF0:USTF0",1765772165716,64.73397557,131.44,131.42,0.05026622]
["bitfinex-derivatives","SOLF0:USTF0",1765772166130,64.73397557,131.44,131.42,3.24026622]
["bitfinex-derivatives","SOLF0:USTF0",1765772171429,64.73397557,131.44,131.42,0.05026622]
["bitfinex-derivatives","SOLF0:USTF0",1765772172324,64.73397557,131.44,131.42,3.24026622]
["bitfinex-derivatives","SOLF0:USTF0",1765772172830,0.05397557,131.44,131.42,3.24026622]
["bitfinex-derivatives","SOLF0:USTF0",1765772173029,64.66,131.48,131.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765772174031,64.66,131.48,131.45,3.24138893]
["bitfinex-derivatives","SOLF0:USTF0",1765772176834,64.66,131.48,131.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765772177436,2.28048672,131.51,131.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765772177735,9.12428672,131.51,131.47,3.24487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772179533,6.843,131.53,131.47,3.24487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772179735,2.28048672,131.51,131.47,3.24487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772181133,9.12438672,131.51,131.47,3.24487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772182044,6.8439,131.51,131.47,3.24487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772182242,9.12438672,131.51,131.47,3.24487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772185343,6.8439,131.51,131.47,3.24487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772185544,9.12438672,131.51,131.47,3.24487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772189346,6.8439,131.51,131.47,3.24487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772189747,71.4829,131.53,131.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765772189948,73.76338672,131.53,131.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765772190141,66.92048672,131.53,131.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765772190645,9.12438672,131.51,131.47,3.16487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772191445,6.8439,131.51,131.47,3.16487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772195643,106.4667,131.5,131.47,0.05487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772195848,2.28048672,131.48,131.47,0.05487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772196753,64.62,131.49,131.47,0.05487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772197055,71.4649,131.49,131.47,0.05487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772197249,2.28048672,131.48,131.47,0.05487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772199655,71.4649,131.49,131.47,0.05487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772199857,73.74538672,131.49,131.47,0.05487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772203255,71.4649,131.49,131.47,0.05487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772203452,71.4649,131.49,131.47,3.16487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772204151,71.4649,131.49,131.47,0.05487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772205866,6.8439,131.51,131.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765772208167,6.8439,131.51,131.47,3.16487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772208771,64.64,131.52,131.47,3.16487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772209178,71.4833,131.52,131.47,3.16487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772223682,71.4833,131.52,131.47,3.26487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772223683,6.8438,131.51,131.47,3.26487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772231384,6.8438,131.51,131.47,0.05487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772231584,6.8444,131.5,131.47,0.05487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772231986,110.02083277,131.51,131.47,0.05487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772232381,6.845,131.49,131.47,0.05487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772233395,10.40503277,131.49,131.47,0.05487307]
["bitfinex-derivatives","SOLF0:USTF0",1765772233600,10.40503277,131.49,131.43,148.82755069]
["bitfinex-derivatives","SOLF0:USTF0",1765772233601,106.4986,131.46,131.4,22.18755069]
["bitfinex-derivatives","SOLF0:USTF0",1765772233799,171.1059,131.48,131.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765772233800,174.66593277,131.48,131.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765772234000,64.62,131.48,131.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765772234688,0.05784767,131.46,131.44,3.26299152]
["bitfinex-derivatives","SOLF0:USTF0",1765772235694,0.05784767,131.46,131.44,0.05299152]
["bitfinex-derivatives","SOLF0:USTF0",1765772236096,0.05784767,131.46,131.44,3.26299152]
["bitfinex-derivatives","SOLF0:USTF0",1765772236400,0.05784767,131.46,131.44,0.05299152]
["bitfinex-derivatives","SOLF0:USTF0",1765772237591,64.67784767,131.46,131.44,0.05299152]
["bitfinex-derivatives","SOLF0:USTF0",1765772242203,75.08438044,131.46,131.44,0.05299152]
["bitfinex-derivatives","SOLF0:USTF0",1765772242499,181.58278044,131.46,131.44,0.05299152]
["bitfinex-derivatives","SOLF0:USTF0",1765772245099,71.52434767,131.46,131.44,0.05299152]
["bitfinex-derivatives","SOLF0:USTF0",1765772261108,0.05784767,131.46,131.44,3.28299152]
["bitfinex-derivatives","SOLF0:USTF0",1765772263712,0.05784767,131.46,131.44,0.05299152]
["bitfinex-derivatives","SOLF0:USTF0",1765772264897,6.90434767,131.46,131.44,0.05299152]
["bitfinex-derivatives","SOLF0:USTF0",1765772269611,2.28162698,131.45,131.44,0.05299152]
["bitfinex-derivatives","SOLF0:USTF0",1765772272506,9.18597465,131.46,131.44,3.28299152]
["bitfinex-derivatives","SOLF0:USTF0",1765772272715,9.18597465,131.46,131.44,0.05299152]
["bitfinex-derivatives","SOLF0:USTF0",1765772272909,6.90434767,131.46,131.44,0.05299152]
["bitfinex-derivatives","SOLF0:USTF0",1765772273116,0.05784767,131.46,131.44,3.28299152]
["bitfinex-derivatives","SOLF0:USTF0",1765772282620,9.18597465,131.46,131.44,0.05299152]
["bitfinex-derivatives","SOLF0:USTF0",1765772288140,9.18521856,131.46,131.44,0.05299152]
["bitfinex-derivatives","SOLF0:USTF0",1765772298944,6.90434767,131.46,131.44,0.05299152]
["bitfinex-derivatives","SOLF0:USTF0",1765772299250,6.90434767,131.46,131.44,3.32299152]
["bitfinex-derivatives","SOLF0:USTF0",1765772299848,6.90434767,131.46,131.44,0.05299152]
["bitfinex-derivatives","SOLF0:USTF0",1765772301946,6.90434767,131.46,131.44,3.32299152]
["bitfinex-derivatives","SOLF0:USTF0",1765772307154,9.18521856,131.46,131.44,0.05299152]
["bitfinex-derivatives","SOLF0:USTF0",1765772319259,6.90434767,131.46,131.44,0.05299152]
["bitfinex-derivatives","SOLF0:USTF0",1765772319458,2.28087089,131.45,131.44,0.05299152]
["bitfinex-derivatives","SOLF0:USTF0",1765772320950,108.78967089,131.45,131.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765772321146,2.28087089,131.43,131.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765772322062,0.05013117,131.42,131.4,3.23013722]
["bitfinex-derivatives","SOLF0:USTF0",1765772322254,64.66,131.41,131.4,3.23013722]
["bitfinex-derivatives","SOLF0:USTF0",1765772327374,64.66,131.41,131.4,0.05013722]
["bitfinex-derivatives","SOLF0:USTF0",1765772327959,64.66,131.41,131.4,3.23013722]
["bitfinex-derivatives","SOLF0:USTF0",1765772334862,64.66,131.41,131.4,0.05013722]
["bitfinex-derivatives","SOLF0:USTF0",1765772347770,174.76794307,131.41,131.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765772347983,3.56454307,131.39,131.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765772348875,0.05558754,131.38,131.35,3.20128611]
["bitfinex-derivatives","SOLF0:USTF0",1765772351091,181.66724307,131.37,131.35,0.05128611]
["bitfinex-derivatives","SOLF0:USTF0",1765772351386,106.5917,131.35,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765772351586,3.56454307,131.33,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765772351891,64.68,131.32,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765772352588,0.05821509,131.31,131.29,3.20676378]
["bitfinex-derivatives","SOLF0:USTF0",1765772358590,71.5516,131.36,131.29,3.20676378]
["bitfinex-derivatives","SOLF0:USTF0",1765772359093,71.5516,131.36,131.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765772359800,0.05769201,131.34,131.32,3.19816644]
["bitfinex-derivatives","SOLF0:USTF0",1765772374200,0.05769201,131.34,131.32,0.04816644]
["bitfinex-derivatives","SOLF0:USTF0",1765772374699,6.91039201,131.34,131.32,0.04816644]
["bitfinex-derivatives","SOLF0:USTF0",1765772375201,10.47961234,131.34,131.32,0.04816644]
["bitfinex-derivatives","SOLF0:USTF0",1765772383909,64.72,131.33,131.32,0.04816644]
["bitfinex-derivatives","SOLF0:USTF0",1765772391520,67.0053665,131.33,131.32,0.04816644]
["bitfinex-derivatives","SOLF0:USTF0",1765772391714,67.0053665,131.33,131.32,3.38816644]
["bitfinex-derivatives","SOLF0:USTF0",1765772391916,67.0053665,131.33,131.32,0.04816644]
["bitfinex-derivatives","SOLF0:USTF0",1765772392312,64.72,131.33,131.32,0.04816644]
["bitfinex-derivatives","SOLF0:USTF0",1765772400636,0.05769201,131.34,131.32,3.33816644]
["bitfinex-derivatives","SOLF0:USTF0",1765772400827,0.05769201,131.34,131.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765772401027,64.77769201,131.34,131.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765772402029,64.77769201,131.34,131.33,5.5753665]
["bitfinex-derivatives","SOLF0:USTF0",1765772403632,64.77769201,131.34,131.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765772403842,64.77769201,131.34,131.33,5.5753665]
["bitfinex-derivatives","SOLF0:USTF0",1765772407336,6.8497,131.4,131.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765772407532,64.72,131.39,131.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765772408335,64.72,131.39,131.36,5.57243948]
["bitfinex-derivatives","SOLF0:USTF0",1765772408635,64.77401532,131.39,131.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765772409534,64.77401532,131.39,131.36,3.34196105]
["bitfinex-derivatives","SOLF0:USTF0",1765772415541,64.77401532,131.39,131.36,0.05196105]
["bitfinex-derivatives","SOLF0:USTF0",1765772415741,2.28243948,131.38,131.36,0.05196105]
["bitfinex-derivatives","SOLF0:USTF0",1765772417337,2.28243948,131.38,131.36,3.34196105]
["bitfinex-derivatives","SOLF0:USTF0",1765772427766,2.28243948,131.38,131.36,0.05196105]
["bitfinex-derivatives","SOLF0:USTF0",1765772428959,9.13303948,131.38,131.36,0.05196105]
["bitfinex-derivatives","SOLF0:USTF0",1765772431566,6.8522,131.35,131.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765772431762,2.28243948,131.32,131.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765772432560,2.28243948,131.32,131.3,3.36439949]
["bitfinex-derivatives","SOLF0:USTF0",1765772432754,2.33758582,131.32,131.3,3.36439949]
["bitfinex-derivatives","SOLF0:USTF0",1765772440470,0.05514634,131.32,131.3,3.36439949]
["bitfinex-derivatives","SOLF0:USTF0",1765772448582,0.05514634,131.32,131.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765772451987,64.72,131.34,131.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765772452584,71.5723,131.35,131.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765772452986,0.05265983,131.34,131.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765772454286,0.05265983,131.34,131.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765772460791,75.11911431,131.39,131.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765772460979,71.5503,131.39,131.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765772461583,71.5503,131.39,131.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765772461891,0.04368771,131.38,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765772465793,0.04368771,131.38,131.35,0.05067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772466995,6.8511,131.37,131.35,3.28067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772468893,0.04368771,131.38,131.35,3.28067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772469908,0.04368771,131.38,131.35,0.05067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772471398,0.04368771,131.38,131.35,3.28067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772478796,0.00368771,131.38,131.35,3.28067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772479988,0.00368771,131.38,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765772481796,0.00368771,131.38,131.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765772484202,0.00368771,131.38,131.35,3.28067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772496101,10.42201568,131.38,131.35,3.28067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772496307,3.57121568,131.38,131.35,0.05067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772496507,3.57121568,131.38,131.35,3.24067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772498015,6.8512,131.37,131.35,3.24067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772506621,0.00368771,131.38,131.35,3.24067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772521140,2.28658229,131.38,131.35,3.24067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772522046,9.13718229,131.38,131.35,3.24067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772523834,2.28658229,131.38,131.35,3.24067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772525342,2.28658229,131.38,131.35,3.13067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772526147,2.28729683,131.38,131.35,3.13067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772526442,2.28729683,131.38,131.35,0.05067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772528048,6.8511,131.37,131.35,0.05067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772528248,6.8511,131.37,131.35,3.13067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772534452,6.8511,131.37,131.35,0.05067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772535353,2.28360912,131.36,131.35,0.05067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772537549,6.8511,131.37,131.35,0.05067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772538757,64.7,131.36,131.35,0.05067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772539150,64.7,131.36,131.35,3.13067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772542155,64.7,131.36,131.35,0.05067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772552370,64.7,131.36,131.35,3.30067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772552567,0.00368771,131.38,131.35,3.30067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772553174,0.00368771,131.38,131.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765772553370,0.00368771,131.38,131.35,3.12067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772556575,2.28360912,131.37,131.35,0.05067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772562286,64.7,131.36,131.35,0.05067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772565388,66.98484914,131.36,131.35,0.05067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772570188,64.7,131.36,131.35,0.05067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772570495,66.98484914,131.36,131.35,0.05067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772571094,66.98484914,131.36,131.35,0.00067231]
["bitfinex-derivatives","SOLF0:USTF0",1765772571294,66.98484914,131.36,131.29,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1765772571295,6.8526,131.34,131.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765772571598,2.28484914,131.32,131.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765772572192,2.33920916,131.32,131.29,3.11821011]
["bitfinex-derivatives","SOLF0:USTF0",1765772572585,2.33920916,131.32,131.29,0.04821011]
["bitfinex-derivatives","SOLF0:USTF0",1765772573495,9.19300916,131.32,131.29,0.04821011]
["bitfinex-derivatives","SOLF0:USTF0",1765772573703,2.28484914,131.3,131.29,0.04821011]
["bitfinex-derivatives","SOLF0:USTF0",1765772573898,66.98484914,131.3,131.29,0.04821011]
["bitfinex-derivatives","SOLF0:USTF0",1765772575403,64.7,131.3,131.29,0.04821011]
["bitfinex-derivatives","SOLF0:USTF0",1765772581402,64.7,131.3,131.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765772581403,174.90254415,131.3,131.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765772582208,6.8559,131.28,131.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765772582416,64.72,131.27,131.25,3.19132205]
["bitfinex-derivatives","SOLF0:USTF0",1765772584111,71.5766,131.27,131.25,0.05132205]
["bitfinex-derivatives","SOLF0:USTF0",1765772585212,64.72,131.27,131.25,3.19132205]
["bitfinex-derivatives","SOLF0:USTF0",1765772589920,0.05168761,131.28,131.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765772600621,0.05168761,131.28,131.27,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765772601242,0.05168761,131.28,131.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765772602025,6.8538,131.32,131.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765772602026,64.74,131.36,131.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765772602223,64.74,131.36,131.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765772602729,6.8527,131.34,131.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765772602924,0.05088252,131.33,131.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765772604023,6.90428252,131.33,131.3,3.19809035]
["bitfinex-derivatives","SOLF0:USTF0",1765772607427,0.05088252,131.33,131.3,3.19809035]
["bitfinex-derivatives","SOLF0:USTF0",1765772611530,0.05088252,131.33,131.3,0.05809035]
["bitfinex-derivatives","SOLF0:USTF0",1765772612933,6.8537,131.32,131.3,0.05809035]
["bitfinex-derivatives","SOLF0:USTF0",1765772613133,64.72,131.31,131.3,0.05809035]
["bitfinex-derivatives","SOLF0:USTF0",1765772617340,6.8552,131.29,131.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765772618536,0.04832244,131.28,131.25,3.33880653]
["bitfinex-derivatives","SOLF0:USTF0",1765772618739,64.72,131.27,131.25,3.33880653]
["bitfinex-derivatives","SOLF0:USTF0",1765772619131,64.72,131.27,131.25,0.04880653]
["bitfinex-derivatives","SOLF0:USTF0",1765772620143,3.57040204,131.26,131.25,0.04880653]
["bitfinex-derivatives","SOLF0:USTF0",1765772620529,106.6727,131.25,131.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765772620728,3.57040204,131.24,131.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765772620932,64.72,131.23,131.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765772621538,64.77766685,131.23,131.2,3.34855712]
["bitfinex-derivatives","SOLF0:USTF0",1765772622136,71.63616685,131.23,131.2,3.34855712]
["bitfinex-derivatives","SOLF0:USTF0",1765772625536,71.63616685,131.23,131.2,0.05855712]
["bitfinex-derivatives","SOLF0:USTF0",1765772627844,6.859,131.22,131.2,0.05855712]
["bitfinex-derivatives","SOLF0:USTF0",1765772630242,117.12330204,131.22,131.2,0.05855712]
["bitfinex-derivatives","SOLF0:USTF0",1765772631253,113.5529,131.22,131.2,0.05855712]
["bitfinex-derivatives","SOLF0:USTF0",1765772631643,6.859,131.22,131.2,0.05855712]
["bitfinex-derivatives","SOLF0:USTF0",1765772633147,3.57040204,131.21,131.2,0.05855712]
["bitfinex-derivatives","SOLF0:USTF0",1765772633348,106.7139,131.2,131.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765772633544,64.76,131.19,131.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765772634244,64.76,131.19,131.11,20.76119959]
["bitfinex-derivatives","SOLF0:USTF0",1765772634245,6.8617,131.17,131.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765772634451,6.8617,131.17,131.16,0.05124558]
["bitfinex-derivatives","SOLF0:USTF0",1765772634748,71.6217,131.17,131.16,0.05124558]
["bitfinex-derivatives","SOLF0:USTF0",1765772636746,71.6217,131.17,131.16,3.34124558]
["bitfinex-derivatives","SOLF0:USTF0",1765772637254,64.76,131.17,131.16,3.34124558]
["bitfinex-derivatives","SOLF0:USTF0",1765772639957,64.83068976,131.18,131.16,3.34124558]
["bitfinex-derivatives","SOLF0:USTF0",1765772640257,64.83068976,131.18,131.16,5.63125764]
["bitfinex-derivatives","SOLF0:USTF0",1765772640455,64.83068976,131.18,131.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765772646052,71.69168976,131.18,131.16,0.05124558]
["bitfinex-derivatives","SOLF0:USTF0",1765772646253,73.98226795,131.18,131.16,0.05124558]
["bitfinex-derivatives","SOLF0:USTF0",1765772654062,180.70796795,131.18,131.16,0.05124558]
["bitfinex-derivatives","SOLF0:USTF0",1765772654457,6.8628,131.15,131.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765772654757,6.8628,131.15,131.09,2.29057819]
["bitfinex-derivatives","SOLF0:USTF0",1765772654758,2.29057819,131.13,131.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765772655565,0.05535232,131.12,131.1,0.04936766]
["bitfinex-derivatives","SOLF0:USTF0",1765772655968,67.09057819,131.11,131.1,0.04936766]
["bitfinex-derivatives","SOLF0:USTF0",1765772656669,67.09057819,131.11,131.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765772656670,173.87647819,131.11,131.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765772656869,2.29057819,131.09,131.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765772657070,64.8,131.08,131.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765772657565,0.05086601,131.07,131.05,3.25324305]
["bitfinex-derivatives","SOLF0:USTF0",1765772659264,2.3414442,131.07,131.05,0.05324305]
["bitfinex-derivatives","SOLF0:USTF0",1765772659670,6.91786601,131.07,131.05,0.05324305]
["bitfinex-derivatives","SOLF0:USTF0",1765772659868,2.29057819,131.06,131.05,0.05324305]
["bitfinex-derivatives","SOLF0:USTF0",1765772661171,6.91786601,131.07,131.05,0.05324305]
["bitfinex-derivatives","SOLF0:USTF0",1765772661377,2.29057819,131.06,131.05,0.05324305]
["bitfinex-derivatives","SOLF0:USTF0",1765772664382,106.8236,131.06,130.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765772664678,2.29057819,131.03,130.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765772664974,64.82,131.02,130.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765772665374,64.87142318,131.02,130.99,3.25804866]
["bitfinex-derivatives","SOLF0:USTF0",1765772665779,71.74092318,131.02,130.99,3.25804866]
["bitfinex-derivatives","SOLF0:USTF0",1765772666170,71.74092318,131.02,130.99,0.05804866]
["bitfinex-derivatives","SOLF0:USTF0",1765772666472,2.29057819,131.01,130.99,3.25804866]
["bitfinex-derivatives","SOLF0:USTF0",1765772666877,2.29057819,131.01,130.99,0.05804866]
["bitfinex-derivatives","SOLF0:USTF0",1765772667077,71.74092318,131.02,130.99,3.17804866]
["bitfinex-derivatives","SOLF0:USTF0",1765772667372,74.03150137,131.02,130.99,0.05804866]
["bitfinex-derivatives","SOLF0:USTF0",1765772667682,71.74092318,131.02,130.99,3.17804866]
["bitfinex-derivatives","SOLF0:USTF0",1765772667877,74.03150137,131.02,130.99,3.17804866]
["bitfinex-derivatives","SOLF0:USTF0",1765772668073,71.74092318,131.02,130.99,3.17804866]
["bitfinex-derivatives","SOLF0:USTF0",1765772668269,71.74092318,131.02,130.99,0.05804866]
["bitfinex-derivatives","SOLF0:USTF0",1765772668575,74.03150137,131.02,130.99,0.05804866]
["bitfinex-derivatives","SOLF0:USTF0",1765772668981,74.03150137,131.02,130.99,3.22804866]
["bitfinex-derivatives","SOLF0:USTF0",1765772670174,6.8701,131.01,130.99,0.05804866]
["bitfinex-derivatives","SOLF0:USTF0",1765772670379,2.29057819,131.0,130.99,0.05804866]
["bitfinex-derivatives","SOLF0:USTF0",1765772671484,106.8806,130.99,130.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765772671689,67.13057819,130.98,130.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765772672188,106.8423,131.04,130.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765772672487,106.8423,131.04,130.99,3.22339181]
["bitfinex-derivatives","SOLF0:USTF0",1765772672488,0.04952915,131.01,130.99,3.22339181]
["bitfinex-derivatives","SOLF0:USTF0",1765772673091,0.04952915,131.01,131.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765772674487,6.8672,131.06,131.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765772674684,64.86,131.05,131.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765772675093,64.86,131.05,130.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765772675094,64.86,131.05,131.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765772675692,64.86,131.05,131.03,5.51253759]
["bitfinex-derivatives","SOLF0:USTF0",1765772677896,64.86,131.05,131.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765772678997,0.05595178,131.06,131.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765772680692,0.05595178,131.06,131.03,2.34253759]
["bitfinex-derivatives","SOLF0:USTF0",1765772680899,0.05595178,131.06,131.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765772681095,64.91595178,131.06,131.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765772682195,64.91595178,131.06,131.03,3.2219594]
["bitfinex-derivatives","SOLF0:USTF0",1765772682698,71.78345178,131.06,131.03,0.0519594]
["bitfinex-derivatives","SOLF0:USTF0",1765772683098,6.868,131.05,131.03,0.0519594]
["bitfinex-derivatives","SOLF0:USTF0",1765772683296,113.6998,131.05,131.03,0.0519594]
["bitfinex-derivatives","SOLF0:USTF0",1765772685102,6.868,131.05,131.03,0.0519594]
["bitfinex-derivatives","SOLF0:USTF0",1765772685412,64.91595178,131.06,131.03,3.2219594]
["bitfinex-derivatives","SOLF0:USTF0",1765772689606,64.91595178,131.06,131.03,0.0519594]
["bitfinex-derivatives","SOLF0:USTF0",1765772690503,67.21087458,131.06,131.03,0.0519594]
["bitfinex-derivatives","SOLF0:USTF0",1765772693110,2.2949228,131.04,131.03,0.0519594]
["bitfinex-derivatives","SOLF0:USTF0",1765772694100,2.2949228,131.05,131.03,0.0519594]
["bitfinex-derivatives","SOLF0:USTF0",1765772694497,9.1630228,131.05,131.03,0.0519594]
["bitfinex-derivatives","SOLF0:USTF0",1765772695413,6.8681,131.05,131.03,0.0519594]
["bitfinex-derivatives","SOLF0:USTF0",1765772695616,67.21087458,131.06,131.03,0.0519594]
["bitfinex-derivatives","SOLF0:USTF0",1765772696916,74.07817458,131.06,131.03,0.0519594]
["bitfinex-derivatives","SOLF0:USTF0",1765772697399,71.78325178,131.06,131.03,0.0519594]
["bitfinex-derivatives","SOLF0:USTF0",1765772697601,6.8681,131.05,131.03,0.0519594]
["bitfinex-derivatives","SOLF0:USTF0",1765772707119,10.45380371,131.05,131.03,0.0519594]
["bitfinex-derivatives","SOLF0:USTF0",1765772707621,6.8681,131.05,131.03,0.0519594]
["bitfinex-derivatives","SOLF0:USTF0",1765772711519,10.45380371,131.05,131.03,0.0519594]
["bitfinex-derivatives","SOLF0:USTF0",1765772713028,6.8699,131.01,130.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765772713334,64.86,131.0,130.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765772714126,64.90829753,131.0,130.98,3.31343907]
["bitfinex-derivatives","SOLF0:USTF0",1765772715224,71.77879753,131.0,130.98,0.05343907]
["bitfinex-derivatives","SOLF0:USTF0",1765772717654,106.8927,130.98,130.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765772717838,106.9072,130.96,130.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765772718241,106.9065,130.96,130.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765772718640,6.8737,130.94,130.92,0.05138366]
["bitfinex-derivatives","SOLF0:USTF0",1765772718850,64.86,130.93,130.92,0.05138366]
["bitfinex-derivatives","SOLF0:USTF0",1765772719357,182.25010371,130.93,130.86,66.58905591]
["bitfinex-derivatives","SOLF0:USTF0",1765772720461,0.05626928,130.91,130.88,0.05761669]
["bitfinex-derivatives","SOLF0:USTF0",1765772720751,64.88,130.9,130.88,0.05761669]
["bitfinex-derivatives","SOLF0:USTF0",1765772722754,64.88,130.9,130.88,3.31761669]
["bitfinex-derivatives","SOLF0:USTF0",1765772723644,64.88,130.9,130.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765772723844,64.88,130.9,130.88,65.31761669]
["bitfinex-derivatives","SOLF0:USTF0",1765772724240,64.88,130.9,130.88,0.05761669]
["bitfinex-derivatives","SOLF0:USTF0",1765772726559,64.88,130.9,130.88,3.31761669]
["bitfinex-derivatives","SOLF0:USTF0",1765772727150,64.88,130.9,130.88,0.05761669]
["bitfinex-derivatives","SOLF0:USTF0",1765772728061,71.756,130.9,130.88,0.05761669]
["bitfinex-derivatives","SOLF0:USTF0",1765772731855,64.88,130.9,130.88,3.29761669]
["bitfinex-derivatives","SOLF0:USTF0",1765772734160,0.05626928,130.91,130.88,3.29761669]
["bitfinex-derivatives","SOLF0:USTF0",1765772734360,0.05626928,130.91,130.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765772737754,0.05626928,130.91,130.88,3.29761669]
["bitfinex-derivatives","SOLF0:USTF0",1765772740167,110.60102139,130.91,130.88,0.05761669]
["bitfinex-derivatives","SOLF0:USTF0",1765772741865,117.47612139,130.91,130.88,0.05761669]
["bitfinex-derivatives","SOLF0:USTF0",1765772744972,106.9586,130.9,130.88,0.05761669]
["bitfinex-derivatives","SOLF0:USTF0",1765772745168,64.92,130.89,130.88,0.05761669]
["bitfinex-derivatives","SOLF0:USTF0",1765772745960,113.8532,130.88,130.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765772746168,106.9823,130.87,130.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765772746362,64.92,130.86,130.8,4.56969069]
["bitfinex-derivatives","SOLF0:USTF0",1765772746564,64.92,130.86,130.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765772747067,0.05191595,130.85,130.82,3.29146641]
["bitfinex-derivatives","SOLF0:USTF0",1765772747270,0.05191595,130.85,130.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765772748270,0.05191595,130.85,130.82,0.05146641]
["bitfinex-derivatives","SOLF0:USTF0",1765772748465,107.0052,130.84,130.82,0.05146641]
["bitfinex-derivatives","SOLF0:USTF0",1765772748666,64.92,130.83,130.82,0.05146641]
["bitfinex-derivatives","SOLF0:USTF0",1765772749668,68.51365211,130.83,130.82,0.05146641]
["bitfinex-derivatives","SOLF0:USTF0",1765772750475,64.92,130.83,130.82,0.05146641]
["bitfinex-derivatives","SOLF0:USTF0",1765772750676,0.05191595,130.85,130.82,3.29146641]
["bitfinex-derivatives","SOLF0:USTF0",1765772750974,64.94,130.84,130.82,3.29146641]
["bitfinex-derivatives","SOLF0:USTF0",1765772753570,0.05191595,130.85,130.82,4.81146641]
["bitfinex-derivatives","SOLF0:USTF0",1765772753774,0.05191595,130.85,130.82,3.29146641]
["bitfinex-derivatives","SOLF0:USTF0",1765772756574,0.05191595,130.85,130.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765772756879,0.05191595,130.85,130.83,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765772757373,0.05191595,130.85,130.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765772760580,0.05191595,130.85,130.84,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765772762778,0.05191595,130.85,130.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765772771998,64.94,130.89,130.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765772772291,64.94,130.89,130.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765772772485,2.30062567,130.88,130.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765772772892,0.04849162,130.87,130.84,3.15086667]
["bitfinex-derivatives","SOLF0:USTF0",1765772775984,0.04849162,130.87,130.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765772776783,2.30062567,130.91,130.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765772777594,6.8743,130.93,130.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765772777796,0.05541872,130.92,130.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765772786398,0.05541872,130.92,130.89,0.04856749]
["bitfinex-derivatives","SOLF0:USTF0",1765772786591,2.30062567,130.91,130.89,0.04856749]
["bitfinex-derivatives","SOLF0:USTF0",1765772787294,2.30062567,130.91,130.89,3.24856749]
["bitfinex-derivatives","SOLF0:USTF0",1765772787490,0.05541872,130.92,130.89,3.24856749]
["bitfinex-derivatives","SOLF0:USTF0",1765772789305,2.30062567,130.91,130.89,0.04856749]
["bitfinex-derivatives","SOLF0:USTF0",1765772789501,9.17582567,130.91,130.89,0.04856749]
["bitfinex-derivatives","SOLF0:USTF0",1765772794813,2.30062567,130.9,130.89,0.04856749]
["bitfinex-derivatives","SOLF0:USTF0",1765772795112,6.8752,130.91,130.89,0.04856749]
["bitfinex-derivatives","SOLF0:USTF0",1765772795305,2.30062567,130.9,130.89,0.04856749]
["bitfinex-derivatives","SOLF0:USTF0",1765772796707,67.24062567,130.9,130.89,0.04856749]
["bitfinex-derivatives","SOLF0:USTF0",1765772802422,67.24046338,130.9,130.89,0.04856749]
["bitfinex-derivatives","SOLF0:USTF0",1765772803527,106.9633,130.89,130.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765772803840,2.30046338,130.86,130.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765772804038,64.94,130.85,130.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765772804428,64.99294509,130.85,130.82,3.22156992]
["bitfinex-derivatives","SOLF0:USTF0",1765772810646,64.99294509,130.85,130.82,5.5220333]
["bitfinex-derivatives","SOLF0:USTF0",1765772810834,2.30046338,130.89,130.84,2.30046338]
["bitfinex-derivatives","SOLF0:USTF0",1765772811032,64.94,130.89,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765772811844,64.94,130.89,130.86,0.05737371]
["bitfinex-derivatives","SOLF0:USTF0",1765772812047,0.05721556,130.88,130.86,3.22737371]
["bitfinex-derivatives","SOLF0:USTF0",1765772816447,0.05721556,130.88,130.86,5.52783709]
["bitfinex-derivatives","SOLF0:USTF0",1765772816646,0.05721556,130.88,130.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765772819954,0.05721556,130.88,130.86,3.36737371]
["bitfinex-derivatives","SOLF0:USTF0",1765772820954,3.5933597,130.87,130.86,0.05737371]
["bitfinex-derivatives","SOLF0:USTF0",1765772832161,64.94,130.87,130.86,0.05737371]
["bitfinex-derivatives","SOLF0:USTF0",1765772832557,68.5333597,130.87,130.86,0.05737371]
["bitfinex-derivatives","SOLF0:USTF0",1765772836564,175.5187597,130.87,130.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765772837158,64.94,130.87,130.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765772837569,0.05624957,130.85,130.83,0.05710002]
["bitfinex-derivatives","SOLF0:USTF0",1765772837768,0.05624957,130.85,130.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765772840667,6.93464957,130.85,130.83,3.36710002]
["bitfinex-derivatives","SOLF0:USTF0",1765772840868,64.96,130.84,130.83,0.05710002]
["bitfinex-derivatives","SOLF0:USTF0",1765772841466,64.96,130.84,130.83,3.36710002]
["bitfinex-derivatives","SOLF0:USTF0",1765772842768,64.96,130.84,130.83,0.05710002]
["bitfinex-derivatives","SOLF0:USTF0",1765772844569,64.96,130.84,130.83,3.36710002]
["bitfinex-derivatives","SOLF0:USTF0",1765772848479,64.96,130.84,130.83,0.05710002]
["bitfinex-derivatives","SOLF0:USTF0",1765772848682,68.55730968,130.84,130.83,0.05710002]
["bitfinex-derivatives","SOLF0:USTF0",1765772850678,64.96,130.84,130.83,3.21710002]
["bitfinex-derivatives","SOLF0:USTF0",1765772858085,64.96,130.84,130.83,0.05710002]
["bitfinex-derivatives","SOLF0:USTF0",1765772862591,64.96,130.84,130.83,3.21710002]
["bitfinex-derivatives","SOLF0:USTF0",1765772862994,64.96,130.84,130.83,0.05710002]
["bitfinex-derivatives","SOLF0:USTF0",1765772877589,64.96,130.84,130.83,3.13710002]
["bitfinex-derivatives","SOLF0:USTF0",1765772880999,64.96,130.84,130.83,5.43934398]
["bitfinex-derivatives","SOLF0:USTF0",1765772881198,64.96,130.88,130.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765772881799,71.8368,130.88,130.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765772882192,0.05514035,130.87,130.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765772887304,0.05514035,130.87,130.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765772889014,6.8759,130.9,130.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765772890000,0.0490551,130.89,130.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765772891811,64.94,130.91,130.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765772892117,64.94,130.91,130.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765772893017,0.05700058,130.92,130.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765772893218,0.05700058,130.92,130.9,3.13848795]
["bitfinex-derivatives","SOLF0:USTF0",1765772894518,0.05700058,130.92,130.91,5.38080867]
["bitfinex-derivatives","SOLF0:USTF0",1765772898319,0.05700058,130.92,130.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765772898717,0.05700058,130.92,130.9,0.05848795]
["bitfinex-derivatives","SOLF0:USTF0",1765772898915,2.35780925,130.92,130.9,0.05848795]
["bitfinex-derivatives","SOLF0:USTF0",1765772899917,9.23260925,130.92,130.9,0.05848795]
["bitfinex-derivatives","SOLF0:USTF0",1765772900925,116.17030925,130.92,130.9,0.05848795]
["bitfinex-derivatives","SOLF0:USTF0",1765772903025,64.94,130.91,130.9,0.05848795]
["bitfinex-derivatives","SOLF0:USTF0",1765772907630,64.94,130.91,130.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765772907631,106.9548,130.9,130.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765772907833,2.30080867,130.88,130.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765772908030,64.94,130.87,130.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765772908622,64.99743348,130.87,130.84,3.30636634]
["bitfinex-derivatives","SOLF0:USTF0",1765772910725,64.99743348,130.87,130.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765772911122,0.05743348,130.87,130.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765772912433,0.05743348,130.87,130.86,5.58080867]
["bitfinex-derivatives","SOLF0:USTF0",1765772912736,67.24080867,130.9,130.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765772913742,67.29327422,130.9,130.87,3.33110493]
["bitfinex-derivatives","SOLF0:USTF0",1765772918450,64.99246555,130.9,130.87,3.33110493]
["bitfinex-derivatives","SOLF0:USTF0",1765772928365,0.05246555,130.9,130.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765772928561,0.05246555,130.9,130.88,5.57979515]
["bitfinex-derivatives","SOLF0:USTF0",1765772928761,0.05246555,130.9,130.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765772929566,67.23979515,130.94,130.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765772930655,0.0528059,130.93,130.9,3.33443662]
["bitfinex-derivatives","SOLF0:USTF0",1765772932963,0.0528059,130.93,130.9,0.05443662]
["bitfinex-derivatives","SOLF0:USTF0",1765772933268,2.29979515,130.92,130.9,0.05443662]
["bitfinex-derivatives","SOLF0:USTF0",1765772936970,9.17449515,130.92,130.9,0.05443662]
["bitfinex-derivatives","SOLF0:USTF0",1765772937371,6.8747,130.92,130.9,0.05443662]
["bitfinex-derivatives","SOLF0:USTF0",1765772944474,10.46791532,130.92,130.9,0.05443662]
["bitfinex-derivatives","SOLF0:USTF0",1765772948775,64.92,130.91,130.9,0.05443662]
["bitfinex-derivatives","SOLF0:USTF0",1765772955900,64.92,130.91,130.9,3.33443662]
["bitfinex-derivatives","SOLF0:USTF0",1765772956576,64.92,130.91,130.9,0.05443662]
["bitfinex-derivatives","SOLF0:USTF0",1765772957782,64.92,130.91,130.9,3.33443662]
["bitfinex-derivatives","SOLF0:USTF0",1765772965896,64.92,130.91,130.9,0.05443662]
["bitfinex-derivatives","SOLF0:USTF0",1765772972988,6.9270059,130.93,130.9,0.05443662]
["bitfinex-derivatives","SOLF0:USTF0",1765772973587,6.9270059,130.93,130.9,3.17443662]
["bitfinex-derivatives","SOLF0:USTF0",1765772974300,0.0528059,130.93,130.9,3.17443662]
["bitfinex-derivatives","SOLF0:USTF0",1765772975194,0.0528059,130.93,130.9,10.04963662]
["bitfinex-derivatives","SOLF0:USTF0",1765772975401,0.0528059,130.93,130.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765772987904,0.0528059,130.93,130.9,3.17443662]
["bitfinex-derivatives","SOLF0:USTF0",1765773000523,2.29912887,130.92,130.9,0.05443662]
["bitfinex-derivatives","SOLF0:USTF0",1765773000725,174.15702887,130.92,130.9,0.00443662]
["bitfinex-derivatives","SOLF0:USTF0",1765773000920,171.8579,130.92,130.9,0.00443662]
["bitfinex-derivatives","SOLF0:USTF0",1765773001124,74.09382887,130.92,130.9,3.39443662]
["bitfinex-derivatives","SOLF0:USTF0",1765773001430,0.0528059,130.93,130.9,3.39443662]
["bitfinex-derivatives","SOLF0:USTF0",1765773002716,2.29912887,130.92,130.9,3.39443662]
["bitfinex-derivatives","SOLF0:USTF0",1765773002912,2.29912887,130.92,130.9,0.00443662]
["bitfinex-derivatives","SOLF0:USTF0",1765773003626,9.17392887,130.92,130.9,0.00443662]
["bitfinex-derivatives","SOLF0:USTF0",1765773003926,2.30059219,130.91,130.9,0.00443662]
["bitfinex-derivatives","SOLF0:USTF0",1765773010033,106.963,130.89,130.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765773010330,2.30059219,130.87,130.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765773010623,6.8772,130.87,130.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765773011022,6.92984456,130.87,130.85,3.44283612]
["bitfinex-derivatives","SOLF0:USTF0",1765773011730,0.05264456,130.87,130.85,5.74342831]
["bitfinex-derivatives","SOLF0:USTF0",1765773011933,0.05264456,130.87,130.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765773012531,0.05264456,130.87,130.86,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1765773012721,0.05264456,130.87,130.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765773018619,0.05264456,130.87,130.85,3.44283612]
["bitfinex-derivatives","SOLF0:USTF0",1765773019935,6.93004456,130.87,130.85,3.44283612]
["bitfinex-derivatives","SOLF0:USTF0",1765773021134,0.05264456,130.87,130.85,3.44283612]
["bitfinex-derivatives","SOLF0:USTF0",1765773021929,6.92994456,130.87,130.85,0.05283612]
["bitfinex-derivatives","SOLF0:USTF0",1765773022140,6.92994456,130.87,130.85,3.44283612]
["bitfinex-derivatives","SOLF0:USTF0",1765773025837,6.92994456,130.87,130.85,0.05283612]
["bitfinex-derivatives","SOLF0:USTF0",1765773026037,9.23053675,130.87,130.85,0.05283612]
["bitfinex-derivatives","SOLF0:USTF0",1765773035742,9.23053675,130.87,130.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765773035947,6.8798,130.82,130.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765773036146,71.8198,130.82,130.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765773036336,71.8198,130.82,130.78,2.30059219]
["bitfinex-derivatives","SOLF0:USTF0",1765773036637,71.8198,130.82,130.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765773036843,71.87807557,130.82,130.79,3.32378092]
["bitfinex-derivatives","SOLF0:USTF0",1765773037040,6.8804,130.81,130.79,3.32378092]
["bitfinex-derivatives","SOLF0:USTF0",1765773037345,106.9674,130.89,130.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765773037545,6.8779,130.86,130.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765773037746,64.94,130.88,130.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765773038144,64.94,130.88,130.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765773038349,64.98830083,130.88,130.85,3.32290535]
["bitfinex-derivatives","SOLF0:USTF0",1765773039144,71.86530083,130.88,130.85,3.32290535]
["bitfinex-derivatives","SOLF0:USTF0",1765773040444,6.8777,130.86,130.85,3.32290535]
["bitfinex-derivatives","SOLF0:USTF0",1765773040847,6.8777,130.86,130.85,0.05290535]
["bitfinex-derivatives","SOLF0:USTF0",1765773041046,6.8777,130.86,130.85,3.32290535]
["bitfinex-derivatives","SOLF0:USTF0",1765773041445,71.86510083,130.88,130.85,3.32290535]
["bitfinex-derivatives","SOLF0:USTF0",1765773042943,0.04830083,130.88,130.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765773060854,0.04830083,130.88,130.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765773061860,71.8154,130.91,130.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765773062757,0.05575855,130.9,130.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765773063858,0.05575855,130.9,130.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765773064061,0.05575855,130.9,130.88,3.45372754]
["bitfinex-derivatives","SOLF0:USTF0",1765773080466,106.9077,130.96,130.88,3.45372754]
["bitfinex-derivatives","SOLF0:USTF0",1765773080467,64.94,130.94,130.88,3.45372754]
["bitfinex-derivatives","SOLF0:USTF0",1765773080667,64.94,130.94,130.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765773081474,0.0518861,130.93,130.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765773082978,3.59051487,130.99,130.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765773083278,64.92,130.98,130.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765773083479,64.92,130.98,130.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765773083783,64.92,131.01,130.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765773083981,0.05713341,130.99,130.97,0.04994397]
["bitfinex-derivatives","SOLF0:USTF0",1765773084884,6.92823341,130.99,130.97,0.04994397]
["bitfinex-derivatives","SOLF0:USTF0",1765773085385,0.05713341,130.99,130.97,3.44994397]
["bitfinex-derivatives","SOLF0:USTF0",1765773088782,3.59051487,131.04,130.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765773089287,64.9,131.05,130.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765773089691,0.05663853,131.03,131.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765773094588,64.9,131.05,131.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765773095582,0.05380583,131.04,131.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765773096986,0.05380583,131.04,131.01,10.2193]
["bitfinex-derivatives","SOLF0:USTF0",1765773097190,0.05380583,131.04,131.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765773097900,0.05380583,131.04,131.0,3.40387702]
["bitfinex-derivatives","SOLF0:USTF0",1765773109004,6.92220583,131.04,131.0,3.40387702]
["bitfinex-derivatives","SOLF0:USTF0",1765773110402,0.05380583,131.04,131.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765773110709,0.05380583,131.04,131.0,3.64439189]
["bitfinex-derivatives","SOLF0:USTF0",1765773110710,0.05380583,131.04,131.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765773110913,0.00380583,131.04,131.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765773111409,64.88,131.09,131.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765773112200,0.05864419,131.07,131.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765773113598,0.05864419,131.07,131.05,3.4050987]
["bitfinex-derivatives","SOLF0:USTF0",1765773120515,0.05864419,131.07,131.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765773120711,64.88,131.09,131.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765773121610,64.88,131.09,131.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765773121811,6.8638,131.13,131.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765773122118,9.15610158,131.13,131.09,3.23247486]
["bitfinex-derivatives","SOLF0:USTF0",1765773123414,6.8642,131.12,131.09,3.23247486]
["bitfinex-derivatives","SOLF0:USTF0",1765773123712,2.29230158,131.11,131.09,0.05247486]
["bitfinex-derivatives","SOLF0:USTF0",1765773124711,2.29230158,131.12,131.09,0.05247486]
["bitfinex-derivatives","SOLF0:USTF0",1765773124903,6.8647,131.11,131.09,0.05247486]
["bitfinex-derivatives","SOLF0:USTF0",1765773127816,6.8647,131.11,131.09,3.23247486]
["bitfinex-derivatives","SOLF0:USTF0",1765773128011,6.8647,131.11,131.09,0.05247486]
["bitfinex-derivatives","SOLF0:USTF0",1765773130113,67.13230158,131.1,131.09,0.05247486]
["bitfinex-derivatives","SOLF0:USTF0",1765773131421,109.10290158,131.08,131.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765773131724,2.29230158,131.06,131.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765773131913,67.13230158,131.06,131.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765773132321,0.05004398,131.04,131.03,5.47230158]
["bitfinex-derivatives","SOLF0:USTF0",1765773134025,0.05004398,131.04,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765773136726,4.398e-05,131.04,131.03,5.47230158]
["bitfinex-derivatives","SOLF0:USTF0",1765773136924,4.398e-05,131.04,131.03,15.99230158]
["bitfinex-derivatives","SOLF0:USTF0",1765773138620,4.398e-05,131.04,131.03,14.47230158]
["bitfinex-derivatives","SOLF0:USTF0",1765773139016,4.398e-05,131.04,131.03,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1765773139221,4.398e-05,131.04,131.03,14.47230158]
["bitfinex-derivatives","SOLF0:USTF0",1765773141321,64.84,131.11,131.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765773141522,64.84,131.11,131.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765773142430,64.84,131.11,131.08,3.2368624]
["bitfinex-derivatives","SOLF0:USTF0",1765773144134,67.13230158,131.11,131.08,0.0568624]
["bitfinex-derivatives","SOLF0:USTF0",1765773144326,67.13230158,131.11,131.08,3.2368624]
["bitfinex-derivatives","SOLF0:USTF0",1765773146132,64.84,131.11,131.08,3.2368624]
["bitfinex-derivatives","SOLF0:USTF0",1765773146329,67.13230158,131.11,131.08,3.2368624]
["bitfinex-derivatives","SOLF0:USTF0",1765773146533,64.84,131.11,131.08,3.2368624]
["bitfinex-derivatives","SOLF0:USTF0",1765773146734,106.7316,131.18,131.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765773146935,2.29230158,131.14,131.13,0.05862054]
["bitfinex-derivatives","SOLF0:USTF0",1765773148224,6.8626,131.15,131.13,0.05862054]
["bitfinex-derivatives","SOLF0:USTF0",1765773148536,9.15490158,131.15,131.13,0.05862054]
["bitfinex-derivatives","SOLF0:USTF0",1765773153940,2.29230158,131.14,131.13,0.05862054]
["bitfinex-derivatives","SOLF0:USTF0",1765773155940,6.8626,131.15,131.13,0.05862054]
["bitfinex-derivatives","SOLF0:USTF0",1765773155941,9.15490158,131.15,131.13,0.05862054]
["bitfinex-derivatives","SOLF0:USTF0",1765773156338,2.29230158,131.15,131.13,0.05862054]
["bitfinex-derivatives","SOLF0:USTF0",1765773156936,2.29230158,131.15,131.13,3.14862054]
["bitfinex-derivatives","SOLF0:USTF0",1765773157642,71.7017,131.17,131.13,0.05862054]
["bitfinex-derivatives","SOLF0:USTF0",1765773157832,2.29230158,131.16,131.13,0.05862054]
["bitfinex-derivatives","SOLF0:USTF0",1765773159135,2.29230158,131.16,131.13,3.14862054]
["bitfinex-derivatives","SOLF0:USTF0",1765773159830,71.7017,131.17,131.13,3.14862054]
["bitfinex-derivatives","SOLF0:USTF0",1765773163946,64.84,131.17,131.13,3.14862054]
["bitfinex-derivatives","SOLF0:USTF0",1765773166245,9.15157573,131.18,131.13,3.14862054]
["bitfinex-derivatives","SOLF0:USTF0",1765773166641,9.15157573,131.18,131.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765773167546,9.15157573,131.18,131.13,0.05862054]
["bitfinex-derivatives","SOLF0:USTF0",1765773167944,9.15157573,131.18,131.13,3.14862054]
["bitfinex-derivatives","SOLF0:USTF0",1765773168441,64.82,131.19,131.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765773168645,9.15067573,131.2,131.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765773168945,2.29047573,131.18,131.17,0.05153027]
["bitfinex-derivatives","SOLF0:USTF0",1765773169445,6.8606,131.19,131.17,3.14153027]
["bitfinex-derivatives","SOLF0:USTF0",1765773169643,2.29047573,131.2,131.17,3.14153027]
["bitfinex-derivatives","SOLF0:USTF0",1765773170143,71.6597,131.21,131.17,3.14153027]
["bitfinex-derivatives","SOLF0:USTF0",1765773170344,71.6597,131.21,131.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765773170345,64.8,131.21,131.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765773170745,106.6571,131.27,131.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765773170746,2.29047573,131.25,131.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765773170940,2.29047573,131.25,131.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765773171249,2.29047573,131.25,131.21,3.14148334]
["bitfinex-derivatives","SOLF0:USTF0",1765773171437,64.8,131.26,131.21,3.14148334]
["bitfinex-derivatives","SOLF0:USTF0",1765773171743,9.14787573,131.25,131.21,3.14148334]
["bitfinex-derivatives","SOLF0:USTF0",1765773172264,64.8,131.26,131.21,3.14148334]
["bitfinex-derivatives","SOLF0:USTF0",1765773172443,2.29047573,131.25,131.21,3.14148334]
["bitfinex-derivatives","SOLF0:USTF0",1765773172750,64.8,131.26,131.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765773173143,67.09047573,131.26,131.21,5.43195907]
["bitfinex-derivatives","SOLF0:USTF0",1765773173341,67.09047573,131.26,131.21,3.14148334]
["bitfinex-derivatives","SOLF0:USTF0",1765773174048,73.94757573,131.26,131.21,3.14148334]
["bitfinex-derivatives","SOLF0:USTF0",1765773174751,64.8,131.26,131.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765773174947,64.8,131.26,131.22,2.29047573]
["bitfinex-derivatives","SOLF0:USTF0",1765773175149,64.8,131.26,131.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765773175546,67.09047573,131.26,131.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765773175947,173.75207573,131.26,131.21,3.14148334]
["bitfinex-derivatives","SOLF0:USTF0",1765773176148,2.29047573,131.24,131.21,3.14148334]
["bitfinex-derivatives","SOLF0:USTF0",1765773176347,106.6334,131.3,131.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765773176552,2.29047573,131.31,131.25,3.14071696]
["bitfinex-derivatives","SOLF0:USTF0",1765773177752,2.29047573,131.31,131.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765773178049,2.29047573,131.31,131.28,0.05745583]
["bitfinex-derivatives","SOLF0:USTF0",1765773178249,9.14507573,131.31,131.28,0.05745583]
["bitfinex-derivatives","SOLF0:USTF0",1765773180952,2.29047573,131.29,131.28,0.05745583]
["bitfinex-derivatives","SOLF0:USTF0",1765773181360,6.855,131.3,131.28,0.05745583]
["bitfinex-derivatives","SOLF0:USTF0",1765773182358,71.6538,131.32,131.28,3.28745583]
["bitfinex-derivatives","SOLF0:USTF0",1765773183262,71.6538,131.32,131.28,0.05745583]
["bitfinex-derivatives","SOLF0:USTF0",1765773183758,10.42728349,131.31,131.28,0.05745583]
["bitfinex-derivatives","SOLF0:USTF0",1765773185463,6.8544,131.31,131.28,0.05745583]
["bitfinex-derivatives","SOLF0:USTF0",1765773187966,6.8544,131.31,131.28,3.28745583]
["bitfinex-derivatives","SOLF0:USTF0",1765773188876,64.8,131.32,131.28,3.28745583]
["bitfinex-derivatives","SOLF0:USTF0",1765773189761,71.6538,131.32,131.28,0.05745583]
["bitfinex-derivatives","SOLF0:USTF0",1765773191069,71.6538,131.32,131.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765773191572,71.6538,131.32,131.28,3.28745583]
["bitfinex-derivatives","SOLF0:USTF0",1765773191962,71.6538,131.32,131.28,0.05745583]
["bitfinex-derivatives","SOLF0:USTF0",1765773194069,110.19298349,131.31,131.28,0.05745583]
["bitfinex-derivatives","SOLF0:USTF0",1765773194273,3.57288349,131.31,131.28,0.05745583]
["bitfinex-derivatives","SOLF0:USTF0",1765773195871,6.8548,131.3,131.28,0.05745583]
["bitfinex-derivatives","SOLF0:USTF0",1765773196164,64.74,131.29,131.28,0.05745583]
["bitfinex-derivatives","SOLF0:USTF0",1765773202782,3.572684,131.27,131.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765773202968,64.74,131.26,131.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765773203276,64.74,131.26,131.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765773203662,64.7972183,131.26,131.23,3.28854054]
["bitfinex-derivatives","SOLF0:USTF0",1765773211279,64.7972183,131.26,131.23,0.05854054]
["bitfinex-derivatives","SOLF0:USTF0",1765773211582,64.7972183,131.26,131.23,3.21854054]
["bitfinex-derivatives","SOLF0:USTF0",1765773214787,64.7972183,131.26,131.23,0.05854054]
["bitfinex-derivatives","SOLF0:USTF0",1765773216585,64.7972183,131.26,131.23,3.21854054]
["bitfinex-derivatives","SOLF0:USTF0",1765773217784,64.7972183,131.26,131.23,65.21854054]
["bitfinex-derivatives","SOLF0:USTF0",1765773220484,64.7972183,131.26,131.23,0.05854054]
["bitfinex-derivatives","SOLF0:USTF0",1765773222884,64.7972183,131.26,131.23,3.21854054]
["bitfinex-derivatives","SOLF0:USTF0",1765773223084,0.0572183,131.26,131.23,3.21854054]
["bitfinex-derivatives","SOLF0:USTF0",1765773223588,0.0572183,131.26,131.23,65.21854054]
["bitfinex-derivatives","SOLF0:USTF0",1765773224889,0.0572183,131.26,131.23,3.21854054]
["bitfinex-derivatives","SOLF0:USTF0",1765773227792,0.0572183,131.26,131.23,0.05854054]
["bitfinex-derivatives","SOLF0:USTF0",1765773228485,0.0572183,131.26,131.23,3.21854054]
["bitfinex-derivatives","SOLF0:USTF0",1765773229790,0.0572183,131.26,131.23,0.05854054]
["bitfinex-derivatives","SOLF0:USTF0",1765773230289,6.9141183,131.26,131.23,0.05854054]
["bitfinex-derivatives","SOLF0:USTF0",1765773234294,6.8574,131.25,131.23,0.05854054]
["bitfinex-derivatives","SOLF0:USTF0",1765773234500,68.332684,131.24,131.23,0.05854054]
["bitfinex-derivatives","SOLF0:USTF0",1765773239299,64.76,131.24,131.23,0.05854054]
["bitfinex-derivatives","SOLF0:USTF0",1765773241401,67.04858444,131.24,131.23,0.05854054]
["bitfinex-derivatives","SOLF0:USTF0",1765773241597,2.28858444,131.24,131.23,0.05854054]
["bitfinex-derivatives","SOLF0:USTF0",1765773241805,64.76,131.24,131.23,3.17854054]
["bitfinex-derivatives","SOLF0:USTF0",1765773242895,0.0572183,131.26,131.23,6.98712498]
["bitfinex-derivatives","SOLF0:USTF0",1765773243202,0.0572183,131.26,131.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765773247101,64.76,131.28,131.25,2.28858444]
["bitfinex-derivatives","SOLF0:USTF0",1765773247310,71.6143,131.31,131.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765773247503,71.6143,131.31,131.25,2.28858444]
["bitfinex-derivatives","SOLF0:USTF0",1765773247504,2.28858444,131.3,131.24,5.40858444]
["bitfinex-derivatives","SOLF0:USTF0",1765773247705,2.28858444,131.28,131.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765773248002,2.28858444,131.28,131.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765773248306,64.76,131.27,131.24,0.05138875]
["bitfinex-derivatives","SOLF0:USTF0",1765773248802,2.28858444,131.26,131.24,0.05138875]
["bitfinex-derivatives","SOLF0:USTF0",1765773250009,9.14568444,131.26,131.24,0.05138875]
["bitfinex-derivatives","SOLF0:USTF0",1765773251010,6.8584,131.23,131.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765773251311,73.90698444,131.23,131.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765773251804,64.76,131.23,131.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765773252411,73.95983077,131.23,131.2,0.04824851]
["bitfinex-derivatives","SOLF0:USTF0",1765773256408,0.05274633,131.23,131.2,0.04824851]
["bitfinex-derivatives","SOLF0:USTF0",1765773257613,9.14768444,131.22,131.2,0.04824851]
["bitfinex-derivatives","SOLF0:USTF0",1765773258716,64.76,131.21,131.2,0.04824851]
["bitfinex-derivatives","SOLF0:USTF0",1765773273442,106.7098,131.2,131.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765773273740,2.28858444,131.19,131.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765773273928,64.78,131.18,131.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765773274433,64.83308438,131.18,131.15,3.17281387]
["bitfinex-derivatives","SOLF0:USTF0",1765773275039,71.69408438,131.18,131.15,3.17281387]
["bitfinex-derivatives","SOLF0:USTF0",1765773281041,64.83308438,131.18,131.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765773281342,0.05308438,131.18,131.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765773282341,64.78,131.21,131.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765773282546,64.78,131.21,131.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765773282846,71.6381,131.24,131.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765773283235,0.05101128,131.23,131.21,3.3109505]
["bitfinex-derivatives","SOLF0:USTF0",1765773284538,0.05101128,131.23,131.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765773285442,0.05101128,131.23,131.22,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765773286244,0.05101128,131.23,131.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765773298153,64.81101128,131.23,131.21,0.0509505]
["bitfinex-derivatives","SOLF0:USTF0",1765773298361,2.28928891,131.22,131.21,0.0509505]
["bitfinex-derivatives","SOLF0:USTF0",1765773298544,6.8596,131.21,131.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765773298851,9.14888891,131.21,131.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765773299646,0.05084273,131.2,131.18,0.05596656]
["bitfinex-derivatives","SOLF0:USTF0",1765773301352,0.05084273,131.2,131.18,3.26596656]
["bitfinex-derivatives","SOLF0:USTF0",1765773301557,0.05084273,131.2,131.19,5.49928891]
["bitfinex-derivatives","SOLF0:USTF0",1765773302256,6.8576,131.25,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765773302452,71.6176,131.25,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765773303362,0.05147054,131.24,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765773303658,6.90937054,131.24,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765773307756,0.05147054,131.24,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765773309261,3.57458417,131.32,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765773309456,64.76,131.31,131.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765773309961,71.615,131.3,131.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765773310149,71.615,131.3,131.26,0.05784018]
["bitfinex-derivatives","SOLF0:USTF0",1765773310353,71.615,131.3,131.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765773311261,64.76,131.3,131.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765773313254,64.76,131.3,131.26,0.05784018]
["bitfinex-derivatives","SOLF0:USTF0",1765773313860,6.8555,131.29,131.26,3.26784018]
["bitfinex-derivatives","SOLF0:USTF0",1765773314262,64.76,131.3,131.26,3.26784018]
["bitfinex-derivatives","SOLF0:USTF0",1765773318262,71.6148,131.3,131.26,3.26784018]
["bitfinex-derivatives","SOLF0:USTF0",1765773323768,3.57277443,131.29,131.26,0.05784018]
["bitfinex-derivatives","SOLF0:USTF0",1765773324869,6.8559,131.28,131.26,0.05784018]
["bitfinex-derivatives","SOLF0:USTF0",1765773325961,64.74,131.27,131.26,0.05784018]
["bitfinex-derivatives","SOLF0:USTF0",1765773333271,68.31277443,131.27,131.26,0.05784018]
["bitfinex-derivatives","SOLF0:USTF0",1765773337770,6.858,131.24,131.19,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765773337977,64.76,131.23,131.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765773338773,0.04943911,131.22,131.2,3.42718858]
["bitfinex-derivatives","SOLF0:USTF0",1765773340974,0.04943911,131.22,131.21,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765773345887,6.857,131.26,131.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765773346784,6.857,131.26,131.23,0.05746337]
["bitfinex-derivatives","SOLF0:USTF0",1765773356095,10.43017443,131.25,131.23,0.05746337]
["bitfinex-derivatives","SOLF0:USTF0",1765773357695,64.76,131.24,131.23,0.05746337]
["bitfinex-derivatives","SOLF0:USTF0",1765773363412,67.0481978,131.24,131.23,0.05746337]
["bitfinex-derivatives","SOLF0:USTF0",1765773363709,64.76,131.24,131.23,0.05746337]
["bitfinex-derivatives","SOLF0:USTF0",1765773364713,67.04811775,131.24,131.23,0.05746337]
["bitfinex-derivatives","SOLF0:USTF0",1765773367616,2.28811775,131.24,131.23,0.05746337]
["bitfinex-derivatives","SOLF0:USTF0",1765773367918,67.04811775,131.24,131.23,0.05746337]
["bitfinex-derivatives","SOLF0:USTF0",1765773387134,67.04811775,131.24,131.23,3.45746337]
["bitfinex-derivatives","SOLF0:USTF0",1765773387330,64.76,131.24,131.23,3.45746337]
["bitfinex-derivatives","SOLF0:USTF0",1765773392127,64.76,131.24,131.23,0.05746337]
["bitfinex-derivatives","SOLF0:USTF0",1765773405049,67.04896797,131.24,131.23,0.05746337]
["bitfinex-derivatives","SOLF0:USTF0",1765773406055,64.76,131.24,131.23,3.29746337]
["bitfinex-derivatives","SOLF0:USTF0",1765773406546,64.78,131.24,131.23,3.29746337]
["bitfinex-derivatives","SOLF0:USTF0",1765773410048,64.78,131.27,131.23,3.29746337]
["bitfinex-derivatives","SOLF0:USTF0",1765773410952,64.78,131.27,131.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765773411254,64.78,131.29,131.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765773411452,64.78,131.29,131.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765773421460,64.78,131.29,131.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765773421664,2.28896797,131.32,131.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765773421848,2.28896797,131.32,131.29,3.41713135]
["bitfinex-derivatives","SOLF0:USTF0",1765773423253,2.28896797,131.32,131.29,0.05713135]
["bitfinex-derivatives","SOLF0:USTF0",1765773425463,68.33201907,131.33,131.29,0.05713135]
["bitfinex-derivatives","SOLF0:USTF0",1765773425853,6.8538,131.32,131.29,0.05713135]
["bitfinex-derivatives","SOLF0:USTF0",1765773427050,6.8543,131.31,131.29,0.05713135]
["bitfinex-derivatives","SOLF0:USTF0",1765773429660,75.18541907,131.33,131.29,3.36713135]
["bitfinex-derivatives","SOLF0:USTF0",1765773430165,71.6134,131.33,131.29,3.36713135]
["bitfinex-derivatives","SOLF0:USTF0",1765773430966,71.6134,131.33,131.29,0.05713135]
["bitfinex-derivatives","SOLF0:USTF0",1765773431370,6.854,131.32,131.29,0.05713135]
["bitfinex-derivatives","SOLF0:USTF0",1765773435775,6.854,131.32,131.29,3.36713135]
["bitfinex-derivatives","SOLF0:USTF0",1765773437074,6.8528,131.34,131.29,3.36713135]
["bitfinex-derivatives","SOLF0:USTF0",1765773437275,64.74,131.33,131.29,3.36713135]
["bitfinex-derivatives","SOLF0:USTF0",1765773437673,71.5935,131.33,131.29,3.36713135]
["bitfinex-derivatives","SOLF0:USTF0",1765773438176,68.31201907,131.33,131.29,0.05713135]
["bitfinex-derivatives","SOLF0:USTF0",1765773438472,6.8538,131.32,131.29,3.36713135]
["bitfinex-derivatives","SOLF0:USTF0",1765773438677,64.74,131.33,131.29,3.36713135]
["bitfinex-derivatives","SOLF0:USTF0",1765773441374,71.5932,131.33,131.29,3.36713135]
["bitfinex-derivatives","SOLF0:USTF0",1765773465207,6.8537,131.32,131.29,0.05713135]
["bitfinex-derivatives","SOLF0:USTF0",1765773465511,68.31078653,131.33,131.29,0.05713135]
["bitfinex-derivatives","SOLF0:USTF0",1765773467006,6.8544,131.31,131.29,0.05713135]
["bitfinex-derivatives","SOLF0:USTF0",1765773467207,64.74,131.3,131.29,0.05713135]
["bitfinex-derivatives","SOLF0:USTF0",1765773469900,64.74,131.3,131.29,3.38713135]
["bitfinex-derivatives","SOLF0:USTF0",1765773470208,71.5934,131.33,131.29,3.38713135]
["bitfinex-derivatives","SOLF0:USTF0",1765773470805,64.74,131.33,131.29,3.38713135]
["bitfinex-derivatives","SOLF0:USTF0",1765773471304,10.42208653,131.37,131.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765773471614,64.74,131.36,131.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765773475005,71.5918,131.36,131.32,0.05492407]
["bitfinex-derivatives","SOLF0:USTF0",1765773475708,71.5918,131.36,131.32,3.38492407]
["bitfinex-derivatives","SOLF0:USTF0",1765773477203,64.74,131.36,131.32,3.38492407]
["bitfinex-derivatives","SOLF0:USTF0",1765773479312,71.5915,131.36,131.32,3.38492407]
["bitfinex-derivatives","SOLF0:USTF0",1765773481307,64.72,131.36,131.32,3.38492407]
["bitfinex-derivatives","SOLF0:USTF0",1765773483313,64.72,131.36,131.32,0.05492407]
["bitfinex-derivatives","SOLF0:USTF0",1765773483714,64.72,131.36,131.32,3.23492407]
["bitfinex-derivatives","SOLF0:USTF0",1765773485016,106.5529,131.4,131.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765773485017,64.72,131.4,131.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765773485211,64.72,131.4,131.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765773501638,64.72,131.4,131.36,5.5151897]
["bitfinex-derivatives","SOLF0:USTF0",1765773502827,67.00230599,131.4,131.36,5.5151897]
["bitfinex-derivatives","SOLF0:USTF0",1765773504532,67.00230599,131.4,131.36,3.23288371]
["bitfinex-derivatives","SOLF0:USTF0",1765773505831,67.00230599,131.4,131.36,0.05288371]
["bitfinex-derivatives","SOLF0:USTF0",1765773506028,2.28230599,131.38,131.36,3.23288371]
["bitfinex-derivatives","SOLF0:USTF0",1765773506329,64.72,131.4,131.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765773506631,67.00230599,131.4,131.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765773507229,67.00230599,131.4,131.36,10.12408371]
["bitfinex-derivatives","SOLF0:USTF0",1765773507529,67.00230599,131.4,131.36,0.05288371]
["bitfinex-derivatives","SOLF0:USTF0",1765773509329,67.00230599,131.4,131.36,3.12288371]
["bitfinex-derivatives","SOLF0:USTF0",1765773509929,64.72,131.4,131.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765773512135,64.72,131.4,131.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765773512732,64.72,131.4,131.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765773513342,2.28230599,131.43,131.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765773513639,2.28230599,131.43,131.4,0.05540827]
["bitfinex-derivatives","SOLF0:USTF0",1765773514841,2.28230599,131.41,131.4,0.05540827]
["bitfinex-derivatives","SOLF0:USTF0",1765773525047,66.96230599,131.41,131.4,0.05540827]
["bitfinex-derivatives","SOLF0:USTF0",1765773527451,64.68,131.41,131.4,0.05540827]
["bitfinex-derivatives","SOLF0:USTF0",1765773527643,66.96230599,131.41,131.4,0.05540827]
["bitfinex-derivatives","SOLF0:USTF0",1765773530240,66.9627552,131.41,131.4,0.05540827]
["bitfinex-derivatives","SOLF0:USTF0",1765773536252,64.68,131.41,131.4,0.05540827]
["bitfinex-derivatives","SOLF0:USTF0",1765773537046,2.2827552,131.45,131.4,3.45540827]
["bitfinex-derivatives","SOLF0:USTF0",1765773537350,2.2827552,131.45,131.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765773537351,64.68,131.45,131.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765773539249,66.9627552,131.45,131.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765773540345,73.8097552,131.45,131.4,3.45540827]
["bitfinex-derivatives","SOLF0:USTF0",1765773540546,66.9627552,131.45,131.4,3.45540827]
["bitfinex-derivatives","SOLF0:USTF0",1765773541056,2.2827552,131.43,131.4,0.05540827]
["bitfinex-derivatives","SOLF0:USTF0",1765773541549,2.2827552,131.41,131.4,0.05540827]
["bitfinex-derivatives","SOLF0:USTF0",1765773541744,66.9627552,131.41,131.4,0.05540827]
["bitfinex-derivatives","SOLF0:USTF0",1765773541948,64.68,131.41,131.4,3.45540827]
["bitfinex-derivatives","SOLF0:USTF0",1765773543157,66.9627552,131.44,131.4,3.45540827]
["bitfinex-derivatives","SOLF0:USTF0",1765773543742,64.68,131.44,131.4,3.45540827]
["bitfinex-derivatives","SOLF0:USTF0",1765773543959,64.68,131.44,131.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765773545150,64.68,131.44,131.4,0.05540827]
["bitfinex-derivatives","SOLF0:USTF0",1765773545355,64.68,131.44,131.24,367.40813747]
["bitfinex-derivatives","SOLF0:USTF0",1765773545356,106.5635,131.38,131.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765773545562,2.2827552,131.36,131.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765773545748,64.68,131.38,131.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765773545943,64.68,131.38,131.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765773546243,66.9627552,131.38,131.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765773546444,0.0538148,131.36,131.34,0.05182914]
["bitfinex-derivatives","SOLF0:USTF0",1765773546642,0.0538148,131.36,131.34,3.45182914]
["bitfinex-derivatives","SOLF0:USTF0",1765773547651,0.0538148,131.36,131.34,0.05182914]
["bitfinex-derivatives","SOLF0:USTF0",1765773549362,0.0538148,131.36,131.34,3.45182914]
["bitfinex-derivatives","SOLF0:USTF0",1765773562074,0.0538148,131.36,131.34,0.05182914]
["bitfinex-derivatives","SOLF0:USTF0",1765773562269,0.0538148,131.36,131.34,3.45182914]
["bitfinex-derivatives","SOLF0:USTF0",1765773563072,0.0538148,131.36,131.34,0.05182914]
["bitfinex-derivatives","SOLF0:USTF0",1765773564768,0.0538148,131.36,131.34,3.45182914]
["bitfinex-derivatives","SOLF0:USTF0",1765773580575,0.0038148,131.36,131.34,3.45182914]
["bitfinex-derivatives","SOLF0:USTF0",1765773580782,3.56874042,131.43,131.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765773580988,64.7,131.41,131.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765773581378,71.5491,131.41,131.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765773581778,71.5491,131.41,131.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765773582283,64.7,131.41,131.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765773583771,64.7,131.41,131.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765773587888,106.4962,131.47,131.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765773588097,64.7,131.46,131.42,3.26950376]
["bitfinex-derivatives","SOLF0:USTF0",1765773589282,71.5466,131.46,131.42,0.04950376]
["bitfinex-derivatives","SOLF0:USTF0",1765773590087,71.5466,131.46,131.42,3.26950376]
["bitfinex-derivatives","SOLF0:USTF0",1765773590385,6.847,131.45,131.42,0.04950376]
["bitfinex-derivatives","SOLF0:USTF0",1765773591397,6.847,131.45,131.42,3.26950376]
["bitfinex-derivatives","SOLF0:USTF0",1765773591597,6.847,131.45,131.42,0.04950376]
["bitfinex-derivatives","SOLF0:USTF0",1765773595299,6.847,131.45,131.42,3.26950376]
["bitfinex-derivatives","SOLF0:USTF0",1765773595700,64.68,131.44,131.42,3.26950376]
["bitfinex-derivatives","SOLF0:USTF0",1765773597699,64.68,131.44,131.42,0.04950376]
["bitfinex-derivatives","SOLF0:USTF0",1765773598200,64.68,131.44,131.42,3.18950376]
["bitfinex-derivatives","SOLF0:USTF0",1765773598895,197.7264,131.53,131.42,6.75824418]
["bitfinex-derivatives","SOLF0:USTF0",1765773599207,64.68,131.5,131.45,3.19502266]
["bitfinex-derivatives","SOLF0:USTF0",1765773599393,64.68,131.5,131.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765773599594,64.68,131.5,131.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765773599994,10.41414042,131.48,131.46,0.04985976]
["bitfinex-derivatives","SOLF0:USTF0",1765773603299,6.8477,131.44,131.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765773603504,71.5277,131.44,131.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765773604503,0.05054009,131.43,131.41,3.1911981]
["bitfinex-derivatives","SOLF0:USTF0",1765773612211,0.05054009,131.43,131.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765773618718,0.05054009,131.43,131.42,5.42143814]
["bitfinex-derivatives","SOLF0:USTF0",1765773619210,0.00054009,131.43,131.42,5.42143814]
["bitfinex-derivatives","SOLF0:USTF0",1765773624713,0.00054009,131.43,131.42,14.42143814]
["bitfinex-derivatives","SOLF0:USTF0",1765773626019,64.68,131.48,131.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765773626221,64.68,131.48,131.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765773627010,64.68,131.48,131.46,3.19515584]
["bitfinex-derivatives","SOLF0:USTF0",1765773630722,9.12533814,131.51,131.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765773630723,6.8439,131.51,131.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765773631323,71.503,131.53,131.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765773631520,2.28143814,131.52,131.49,0.05011739]
["bitfinex-derivatives","SOLF0:USTF0",1765773631719,71.503,131.53,131.49,0.05011739]
["bitfinex-derivatives","SOLF0:USTF0",1765773632009,2.28143814,131.52,131.49,0.05011739]
["bitfinex-derivatives","SOLF0:USTF0",1765773632216,71.503,131.53,131.49,0.05011739]
["bitfinex-derivatives","SOLF0:USTF0",1765773632509,2.28143814,131.52,131.49,0.05011739]
["bitfinex-derivatives","SOLF0:USTF0",1765773636227,113.3018,131.51,131.49,0.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1765773636526,106.477,131.49,131.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765773636727,2.28143814,131.46,131.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765773637614,0.05398867,131.45,131.43,3.29008289]
["bitfinex-derivatives","SOLF0:USTF0",1765773652935,0.05398867,131.45,131.43,5.57102095]
["bitfinex-derivatives","SOLF0:USTF0",1765773653128,0.05398867,131.45,131.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765773653641,0.00398867,131.45,131.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765773660744,0.00398867,131.45,131.44,5.52093806]
["bitfinex-derivatives","SOLF0:USTF0",1765773660944,64.64,131.48,131.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765773661247,64.64,131.48,131.47,5.59093806]
["bitfinex-derivatives","SOLF0:USTF0",1765773661941,64.64,131.48,131.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765773663150,106.4232,131.56,131.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765773663448,66.94093806,131.56,131.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765773664842,2.28093806,131.54,131.5,3.36842078]
["bitfinex-derivatives","SOLF0:USTF0",1765773665038,2.28093806,131.54,131.5,0.05842078]
["bitfinex-derivatives","SOLF0:USTF0",1765773665240,2.28093806,131.52,131.5,0.05842078]
["bitfinex-derivatives","SOLF0:USTF0",1765773666443,64.64,131.51,131.5,0.05842078]
["bitfinex-derivatives","SOLF0:USTF0",1765773673051,64.64,131.51,131.5,3.42842078]
["bitfinex-derivatives","SOLF0:USTF0",1765773679059,64.64,131.51,131.5,0.05842078]
["bitfinex-derivatives","SOLF0:USTF0",1765773683660,64.64,131.51,131.5,3.42842078]
["bitfinex-derivatives","SOLF0:USTF0",1765773684759,64.64,131.51,131.5,0.05842078]
["bitfinex-derivatives","SOLF0:USTF0",1765773685459,64.64,131.51,131.5,3.42842078]
["bitfinex-derivatives","SOLF0:USTF0",1765773689567,64.64,131.51,131.5,0.05842078]
["bitfinex-derivatives","SOLF0:USTF0",1765773702878,64.64,131.51,131.5,3.33842078]
["bitfinex-derivatives","SOLF0:USTF0",1765773704079,64.64,131.51,131.5,0.05842078]
["bitfinex-derivatives","SOLF0:USTF0",1765773709173,64.64,131.51,131.5,3.33842078]
["bitfinex-derivatives","SOLF0:USTF0",1765773709983,64.64,131.51,131.5,0.05842078]
["bitfinex-derivatives","SOLF0:USTF0",1765773710486,64.64,131.51,131.5,3.33842078]
["bitfinex-derivatives","SOLF0:USTF0",1765773710778,64.62,131.54,131.5,3.33842078]
["bitfinex-derivatives","SOLF0:USTF0",1765773711377,64.62,131.54,131.5,0.05842078]
["bitfinex-derivatives","SOLF0:USTF0",1765773711793,64.62,131.54,131.5,3.33842078]
["bitfinex-derivatives","SOLF0:USTF0",1765773712369,64.62,131.54,131.5,0.05842078]
["bitfinex-derivatives","SOLF0:USTF0",1765773714588,64.62,131.54,131.5,3.33842078]
["bitfinex-derivatives","SOLF0:USTF0",1765773715783,64.62,131.54,131.5,0.05842078]
["bitfinex-derivatives","SOLF0:USTF0",1765773716092,3.56039739,131.53,131.5,0.05842078]
["bitfinex-derivatives","SOLF0:USTF0",1765773716978,3.56039739,131.53,131.42,194.81555775]
["bitfinex-derivatives","SOLF0:USTF0",1765773716979,3.56039739,131.51,131.44,22.2722062]
["bitfinex-derivatives","SOLF0:USTF0",1765773717179,3.56039739,131.49,131.44,22.2722062]
["bitfinex-derivatives","SOLF0:USTF0",1765773717489,10.40529739,131.49,131.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765773717975,0.04860429,131.48,131.45,0.05845738]
["bitfinex-derivatives","SOLF0:USTF0",1765773719387,3.56039739,131.47,131.45,0.05845738]
["bitfinex-derivatives","SOLF0:USTF0",1765773722182,6.89400429,131.48,131.45,0.05845738]
["bitfinex-derivatives","SOLF0:USTF0",1765773731391,2.2806607,131.47,131.45,0.05845738]
["bitfinex-derivatives","SOLF0:USTF0",1765773731587,64.64,131.46,131.45,0.05845738]
["bitfinex-derivatives","SOLF0:USTF0",1765773731795,64.64,131.46,131.39,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1765773731993,2.2806607,131.43,131.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765773732200,66.9206607,131.46,131.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765773732697,0.04952425,131.45,131.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765773732888,6.89662425,131.45,131.42,5.70249248]
["bitfinex-derivatives","SOLF0:USTF0",1765773733402,6.89662425,131.45,131.42,0.05183178]
["bitfinex-derivatives","SOLF0:USTF0",1765773735504,6.8476,131.44,131.42,0.05183178]
["bitfinex-derivatives","SOLF0:USTF0",1765773741300,9.1282607,131.44,131.42,0.05183178]
["bitfinex-derivatives","SOLF0:USTF0",1765773743507,2.2806607,131.43,131.42,0.05183178]
["bitfinex-derivatives","SOLF0:USTF0",1765773744513,6.8476,131.44,131.42,0.05183178]
["bitfinex-derivatives","SOLF0:USTF0",1765773745104,64.66,131.43,131.42,0.05183178]
["bitfinex-derivatives","SOLF0:USTF0",1765773754228,66.9406607,131.43,131.42,0.05183178]
["bitfinex-derivatives","SOLF0:USTF0",1765773764248,66.9406607,131.43,131.42,0.00183178]
["bitfinex-derivatives","SOLF0:USTF0",1765773765135,66.94241713,131.43,131.42,0.00183178]
["bitfinex-derivatives","SOLF0:USTF0",1765773774250,106.5312,131.42,131.35,5.36241713]
["bitfinex-derivatives","SOLF0:USTF0",1765773774442,2.28241713,131.4,131.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765773774641,64.68,131.39,131.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765773775350,64.73688542,131.39,131.36,3.13611751]
["bitfinex-derivatives","SOLF0:USTF0",1765773780657,71.58708542,131.39,131.36,0.05611751]
["bitfinex-derivatives","SOLF0:USTF0",1765773781059,277.85438542,131.39,131.36,0.05611751]
["bitfinex-derivatives","SOLF0:USTF0",1765773781250,277.85438542,131.39,131.36,3.18611751]
["bitfinex-derivatives","SOLF0:USTF0",1765773781251,64.68,131.38,131.36,3.18611751]
["bitfinex-derivatives","SOLF0:USTF0",1765773781453,64.68,131.37,131.36,3.18611751]
["bitfinex-derivatives","SOLF0:USTF0",1765773781757,2.33930255,131.39,131.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765773781758,0.05688542,131.39,131.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765773781944,64.73688542,131.39,131.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765773782757,64.73688542,131.39,131.36,2.33853464]
["bitfinex-derivatives","SOLF0:USTF0",1765773782758,64.73688542,131.39,131.38,5.41241713]
["bitfinex-derivatives","SOLF0:USTF0",1765773783658,108.77851713,131.47,131.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765773783860,106.4877,131.48,131.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765773784053,64.7,131.46,131.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765773784562,64.74925868,131.46,131.43,3.18398922]
["bitfinex-derivatives","SOLF0:USTF0",1765773790860,0.04925868,131.46,131.43,3.18398922]
["bitfinex-derivatives","SOLF0:USTF0",1765773791059,0.04925868,131.46,131.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765773792267,64.68,131.49,131.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765773792464,64.68,131.49,131.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765773793472,0.00437336,131.49,131.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765773796378,0.00437336,131.49,131.48,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1765773797375,0.00437336,131.49,131.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765773799772,0.00437336,131.49,131.47,0.05827787]
["bitfinex-derivatives","SOLF0:USTF0",1765773800874,10.40922131,131.49,131.47,0.05827787]
["bitfinex-derivatives","SOLF0:USTF0",1765773801078,64.66,131.48,131.47,0.05827787]
["bitfinex-derivatives","SOLF0:USTF0",1765773806192,68.22395102,131.48,131.47,0.05827787]
["bitfinex-derivatives","SOLF0:USTF0",1765773807486,106.5043,131.46,131.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765773807793,3.56395102,131.44,131.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765773807988,64.66,131.43,131.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765773808493,64.71490253,131.43,131.4,3.22338125]
["bitfinex-derivatives","SOLF0:USTF0",1765773809997,71.56300253,131.43,131.4,3.22338125]
["bitfinex-derivatives","SOLF0:USTF0",1765773813790,64.71490253,131.43,131.4,3.22338125]
["bitfinex-derivatives","SOLF0:USTF0",1765773814796,0.05490253,131.43,131.4,3.22338125]
["bitfinex-derivatives","SOLF0:USTF0",1765773816900,0.05490253,131.43,131.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765773827313,6.8449,131.49,131.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765773828204,0.02086025,131.47,131.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765773828905,0.02086025,131.47,131.45,3.26086101]
["bitfinex-derivatives","SOLF0:USTF0",1765773830209,0.02086025,131.47,131.45,0.05086101]
["bitfinex-derivatives","SOLF0:USTF0",1765773830514,0.02086025,131.47,131.45,3.26086101]
["bitfinex-derivatives","SOLF0:USTF0",1765773833406,0.02086025,131.47,131.45,10.10746101]
["bitfinex-derivatives","SOLF0:USTF0",1765773833601,0.02086025,131.47,131.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765773837719,0.02086025,131.47,131.45,3.27086101]
["bitfinex-derivatives","SOLF0:USTF0",1765773838725,0.00086025,131.47,131.45,3.27086101]
["bitfinex-derivatives","SOLF0:USTF0",1765773839024,71.5034,131.52,131.45,3.27086101]
["bitfinex-derivatives","SOLF0:USTF0",1765773839914,71.5034,131.52,131.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765773840114,71.5034,131.52,131.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765773848618,64.66,131.52,131.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765773865336,64.66,131.52,131.48,3.27402139]
["bitfinex-derivatives","SOLF0:USTF0",1765773866039,71.5033,131.52,131.48,3.27402139]
["bitfinex-derivatives","SOLF0:USTF0",1765773867538,9.12237529,131.51,131.48,0.05402139]
["bitfinex-derivatives","SOLF0:USTF0",1765773867739,2.27857529,131.49,131.48,0.05402139]
["bitfinex-derivatives","SOLF0:USTF0",1765773868140,106.4179,131.56,131.48,3.43402139]
["bitfinex-derivatives","SOLF0:USTF0",1765773868336,2.27857529,131.54,131.51,0.05790798]
["bitfinex-derivatives","SOLF0:USTF0",1765773868831,173.33647529,131.56,131.51,0.05790798]
["bitfinex-derivatives","SOLF0:USTF0",1765773869643,6.8423,131.54,131.51,0.05790798]
["bitfinex-derivatives","SOLF0:USTF0",1765773870330,71.4813,131.56,131.51,0.05790798]
["bitfinex-derivatives","SOLF0:USTF0",1765773871032,71.4813,131.56,131.51,3.44790798]
["bitfinex-derivatives","SOLF0:USTF0",1765773873442,71.4813,131.56,131.52,2.27857529]
["bitfinex-derivatives","SOLF0:USTF0",1765773873644,71.4813,131.56,131.52,5.66857529]
["bitfinex-derivatives","SOLF0:USTF0",1765773875540,6.8403,131.58,131.54,5.66857529]
["bitfinex-derivatives","SOLF0:USTF0",1765773875743,71.4603,131.58,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773877339,73.73887529,131.58,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773880941,66.89857529,131.58,131.55,3.4436959]
["bitfinex-derivatives","SOLF0:USTF0",1765773881648,64.62,131.58,131.55,3.4436959]
["bitfinex-derivatives","SOLF0:USTF0",1765773882345,64.62,131.58,131.55,5.72227119]
["bitfinex-derivatives","SOLF0:USTF0",1765773882542,64.62,131.58,131.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765773882743,64.62,131.58,131.55,3.4436959]
["bitfinex-derivatives","SOLF0:USTF0",1765773882946,2.27857529,131.57,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773884650,73.73705861,131.58,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773886347,2.27675861,131.56,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773895757,6.8408,131.57,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773896466,66.89675861,131.58,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773896870,73.73705861,131.58,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773899763,66.89675861,131.58,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773900061,66.89675861,131.58,131.55,3.2236959]
["bitfinex-derivatives","SOLF0:USTF0",1765773900368,2.27675861,131.6,131.55,3.2236959]
["bitfinex-derivatives","SOLF0:USTF0",1765773900667,64.6,131.59,131.55,3.2236959]
["bitfinex-derivatives","SOLF0:USTF0",1765773900964,2.27675861,131.58,131.55,3.2236959]
["bitfinex-derivatives","SOLF0:USTF0",1765773901262,2.27675861,131.58,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773901466,2.27675861,131.58,131.55,3.2236959]
["bitfinex-derivatives","SOLF0:USTF0",1765773901771,64.6,131.59,131.55,3.2236959]
["bitfinex-derivatives","SOLF0:USTF0",1765773902562,2.27675861,131.58,131.55,3.2236959]
["bitfinex-derivatives","SOLF0:USTF0",1765773903966,64.6,131.57,131.55,3.2236959]
["bitfinex-derivatives","SOLF0:USTF0",1765773905271,2.27675861,131.58,131.55,3.2236959]
["bitfinex-derivatives","SOLF0:USTF0",1765773905567,64.6,131.57,131.55,3.2236959]
["bitfinex-derivatives","SOLF0:USTF0",1765773908375,2.27675861,131.58,131.55,3.2236959]
["bitfinex-derivatives","SOLF0:USTF0",1765773909571,66.87675861,131.58,131.55,3.2236959]
["bitfinex-derivatives","SOLF0:USTF0",1765773910676,64.6,131.58,131.55,3.2236959]
["bitfinex-derivatives","SOLF0:USTF0",1765773919073,64.6,131.58,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773919579,64.6,131.58,131.55,3.2236959]
["bitfinex-derivatives","SOLF0:USTF0",1765773924979,64.6,131.6,131.55,3.2236959]
["bitfinex-derivatives","SOLF0:USTF0",1765773925783,6.8387,131.61,131.55,3.2236959]
["bitfinex-derivatives","SOLF0:USTF0",1765773925980,64.6,131.6,131.55,3.2236959]
["bitfinex-derivatives","SOLF0:USTF0",1765773926185,64.6,131.6,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773926186,68.15627508,131.6,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773926573,68.15627508,131.6,131.55,3.2236959]
["bitfinex-derivatives","SOLF0:USTF0",1765773927382,6.8397,131.59,131.55,3.2236959]
["bitfinex-derivatives","SOLF0:USTF0",1765773927984,6.8397,131.59,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773928883,6.8397,131.59,131.55,3.2536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773933285,174.54747508,131.6,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773934480,6.8407,131.57,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773942799,64.6,131.56,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773967506,64.6,131.56,131.55,3.2036959]
["bitfinex-derivatives","SOLF0:USTF0",1765773967912,64.6,131.56,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773968905,6.8407,131.57,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773969107,64.62,131.56,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773972709,64.62,131.56,131.55,3.2036959]
["bitfinex-derivatives","SOLF0:USTF0",1765773973418,64.62,131.56,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773975909,6.8402,131.58,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773976106,64.62,131.57,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773977119,64.6,131.57,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773984026,6.8402,131.58,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773984230,64.6,131.57,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773985426,2.27660311,131.59,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773985726,64.6,131.57,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773986425,64.6,131.57,131.55,3.2036959]
["bitfinex-derivatives","SOLF0:USTF0",1765773986728,9.11630311,131.59,131.55,3.2036959]
["bitfinex-derivatives","SOLF0:USTF0",1765773986929,64.6,131.58,131.55,3.2036959]
["bitfinex-derivatives","SOLF0:USTF0",1765773987130,64.6,131.57,131.55,3.2036959]
["bitfinex-derivatives","SOLF0:USTF0",1765773989024,66.87660311,131.59,131.55,3.2036959]
["bitfinex-derivatives","SOLF0:USTF0",1765773993129,73.71640311,131.59,131.55,3.2036959]
["bitfinex-derivatives","SOLF0:USTF0",1765773993331,73.71640311,131.59,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773993826,2.27660311,131.57,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773995030,9.11730311,131.57,131.55,0.0536959]
["bitfinex-derivatives","SOLF0:USTF0",1765773997640,6.8424,131.54,131.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765773997818,2.27660311,131.52,131.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765773998635,2.32708445,131.52,131.49,3.35752987]
["bitfinex-derivatives","SOLF0:USTF0",1765774000829,0.05048134,131.52,131.49,3.35752987]
["bitfinex-derivatives","SOLF0:USTF0",1765774004444,0.05048134,131.52,131.49,65.35752987]
["bitfinex-derivatives","SOLF0:USTF0",1765774004640,0.05048134,131.52,131.5,5.57813088]
["bitfinex-derivatives","SOLF0:USTF0",1765774004838,0.05048134,131.52,131.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765774005033,64.62,131.56,131.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765774005432,2.27813088,131.57,131.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765774005637,73.73843088,131.58,131.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765774006135,106.3798,131.61,131.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765774006136,9.11743088,131.6,131.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765774006439,73.73743088,131.6,131.56,3.35827135]
["bitfinex-derivatives","SOLF0:USTF0",1765774009336,66.89813088,131.6,131.56,3.35827135]
["bitfinex-derivatives","SOLF0:USTF0",1765774010935,64.62,131.6,131.56,3.35827135]
["bitfinex-derivatives","SOLF0:USTF0",1765774012841,64.62,131.6,131.56,5.63640223]
["bitfinex-derivatives","SOLF0:USTF0",1765774013045,64.62,131.6,131.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765774021444,66.89813088,131.6,131.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765774022450,73.73723088,131.6,131.56,3.28827135]
["bitfinex-derivatives","SOLF0:USTF0",1765774023645,2.27813088,131.58,131.56,0.05827135]
["bitfinex-derivatives","SOLF0:USTF0",1765774024247,6.8402,131.58,131.56,0.05827135]
["bitfinex-derivatives","SOLF0:USTF0",1765774026249,6.8402,131.58,131.56,3.28827135]
["bitfinex-derivatives","SOLF0:USTF0",1765774027247,71.4593,131.6,131.56,3.28827135]
["bitfinex-derivatives","SOLF0:USTF0",1765774027446,73.73743088,131.6,131.56,3.28827135]
["bitfinex-derivatives","SOLF0:USTF0",1765774035465,71.4593,131.6,131.56,3.28827135]
["bitfinex-derivatives","SOLF0:USTF0",1765774043373,6.8398,131.59,131.56,0.05827135]
["bitfinex-derivatives","SOLF0:USTF0",1765774045469,6.8398,131.59,131.56,3.28827135]
["bitfinex-derivatives","SOLF0:USTF0",1765774048073,71.4387,131.61,131.56,3.28827135]
["bitfinex-derivatives","SOLF0:USTF0",1765774052982,64.6,131.65,131.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765774053179,64.6,131.65,131.61,0.0536552]
["bitfinex-derivatives","SOLF0:USTF0",1765774053580,64.6,131.65,131.61,3.4236552]
["bitfinex-derivatives","SOLF0:USTF0",1765774053982,71.4367,131.65,131.61,0.0536552]
["bitfinex-derivatives","SOLF0:USTF0",1765774054281,109.91753296,131.63,131.61,0.0536552]
["bitfinex-derivatives","SOLF0:USTF0",1765774054683,109.91753296,131.63,131.61,0.0036552]
["bitfinex-derivatives","SOLF0:USTF0",1765774055283,64.6,131.62,131.61,0.0036552]
["bitfinex-derivatives","SOLF0:USTF0",1765774055682,66.12,131.62,131.61,0.0036552]
["bitfinex-derivatives","SOLF0:USTF0",1765774055883,66.12,131.62,131.53,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1765774055884,106.386,131.6,131.53,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765774056189,64.6,131.59,131.53,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765774056891,0.05686976,131.57,131.55,0.05093007]
["bitfinex-derivatives","SOLF0:USTF0",1765774057886,0.05686976,131.57,131.55,3.42093007]
["bitfinex-derivatives","SOLF0:USTF0",1765774058890,0.05686976,131.57,131.55,0.05093007]
["bitfinex-derivatives","SOLF0:USTF0",1765774060685,6.89766976,131.57,131.55,0.05093007]
["bitfinex-derivatives","SOLF0:USTF0",1765774061886,64.6,131.56,131.55,0.05093007]
["bitfinex-derivatives","SOLF0:USTF0",1765774062688,68.15663296,131.56,131.55,0.05093007]
["bitfinex-derivatives","SOLF0:USTF0",1765774064383,68.15663296,131.56,131.55,0.00093007]
["bitfinex-derivatives","SOLF0:USTF0",1765774069493,69.67663296,131.56,131.55,0.00093007]
["bitfinex-derivatives","SOLF0:USTF0",1765774069796,6.8433,131.52,131.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765774069991,64.62,131.51,131.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765774070593,0.05229003,131.5,131.48,3.42532236]
["bitfinex-derivatives","SOLF0:USTF0",1765774071991,0.05229003,131.5,131.48,0.05532236]
["bitfinex-derivatives","SOLF0:USTF0",1765774072490,0.05229003,131.5,131.48,3.42532236]
["bitfinex-derivatives","SOLF0:USTF0",1765774073709,6.89649003,131.5,131.48,0.05532236]
["bitfinex-derivatives","SOLF0:USTF0",1765774075302,3.55663296,131.49,131.48,0.05532236]
["bitfinex-derivatives","SOLF0:USTF0",1765774077396,6.89649003,131.5,131.48,0.05532236]
["bitfinex-derivatives","SOLF0:USTF0",1765774080009,0.05229003,131.5,131.48,3.42532236]
["bitfinex-derivatives","SOLF0:USTF0",1765774085204,0.00229003,131.5,131.48,3.42532236]
["bitfinex-derivatives","SOLF0:USTF0",1765774085811,0.00229003,131.5,131.49,6.93054964]
["bitfinex-derivatives","SOLF0:USTF0",1765774088814,0.00229003,131.5,131.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765774095821,0.00229003,131.5,131.48,3.42532236]
["bitfinex-derivatives","SOLF0:USTF0",1765774096022,0.00229003,131.5,131.48,0.05532236]
["bitfinex-derivatives","SOLF0:USTF0",1765774096620,0.00229003,131.5,131.48,3.42532236]
["bitfinex-derivatives","SOLF0:USTF0",1765774097023,0.00229003,131.5,131.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765774097412,64.64,131.57,131.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765774097617,2.27745506,131.58,131.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765774097819,66.91745506,131.58,131.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765774098416,0.05018571,131.57,131.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765774101023,6.89108571,131.57,131.54,62.05817517]
["bitfinex-derivatives","SOLF0:USTF0",1765774101331,0.05018571,131.57,131.54,0.05817517]
["bitfinex-derivatives","SOLF0:USTF0",1765774102125,6.8413,131.56,131.54,3.42817517]
["bitfinex-derivatives","SOLF0:USTF0",1765774106238,6.8413,131.56,131.54,0.05817517]
["bitfinex-derivatives","SOLF0:USTF0",1765774107039,6.8413,131.56,131.54,3.40817517]
["bitfinex-derivatives","SOLF0:USTF0",1765774110844,2.27745506,131.55,131.54,0.05817517]
["bitfinex-derivatives","SOLF0:USTF0",1765774113240,66.89745506,131.55,131.54,0.05817517]
["bitfinex-derivatives","SOLF0:USTF0",1765774118541,66.89745506,131.55,131.54,3.17817517]
["bitfinex-derivatives","SOLF0:USTF0",1765774118741,66.89745506,131.55,131.54,0.05817517]
["bitfinex-derivatives","SOLF0:USTF0",1765774121748,66.8976451,131.55,131.54,0.05817517]
["bitfinex-derivatives","SOLF0:USTF0",1765774122139,66.8976451,131.55,131.54,3.17817517]
["bitfinex-derivatives","SOLF0:USTF0",1765774122447,66.8976451,131.55,131.54,0.05817517]
["bitfinex-derivatives","SOLF0:USTF0",1765774122849,66.8976451,131.55,131.54,3.17817517]
["bitfinex-derivatives","SOLF0:USTF0",1765774122850,64.62,131.55,131.54,3.17817517]
["bitfinex-derivatives","SOLF0:USTF0",1765774124042,64.62,131.55,131.54,0.05817517]
["bitfinex-derivatives","SOLF0:USTF0",1765774125246,66.8976451,131.55,131.54,0.05817517]
["bitfinex-derivatives","SOLF0:USTF0",1765774131146,106.4344,131.54,131.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765774131361,2.2776451,131.53,131.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765774131654,64.62,131.52,131.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765774132055,71.4634,131.52,131.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765774132259,0.05361965,131.51,131.49,0.05394832]
["bitfinex-derivatives","SOLF0:USTF0",1765774136552,0.05361965,131.51,131.49,3.17394832]
["bitfinex-derivatives","SOLF0:USTF0",1765774140650,0.00361965,131.51,131.5,5.3976451]
["bitfinex-derivatives","SOLF0:USTF0",1765774141162,0.00361965,131.51,131.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765774144366,6.8413,131.56,131.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765774145666,0.04851015,131.55,131.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765774164177,6.89031015,131.55,131.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765774169785,0.04851015,131.55,131.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765774177004,6.89021015,131.55,131.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765774186304,6.89021015,131.55,131.52,3.12020646]
["bitfinex-derivatives","SOLF0:USTF0",1765774186895,6.8422,131.54,131.52,3.12020646]
["bitfinex-derivatives","SOLF0:USTF0",1765774195710,0.04851015,131.55,131.52,3.12020646]
["bitfinex-derivatives","SOLF0:USTF0",1765774203912,6.89031015,131.55,131.52,3.12020646]
["bitfinex-derivatives","SOLF0:USTF0",1765774225848,9.12011313,131.54,131.52,0.05020646]
["bitfinex-derivatives","SOLF0:USTF0",1765774226039,64.62,131.53,131.52,0.05020646]
["bitfinex-derivatives","SOLF0:USTF0",1765774227041,66.89771313,131.53,131.52,0.05020646]
["bitfinex-derivatives","SOLF0:USTF0",1765774228140,64.62,131.53,131.52,0.05020646]
["bitfinex-derivatives","SOLF0:USTF0",1765774228347,66.89771313,131.53,131.52,0.05020646]
["bitfinex-derivatives","SOLF0:USTF0",1765774229249,66.89771313,131.53,131.52,3.27020646]
["bitfinex-derivatives","SOLF0:USTF0",1765774229448,64.62,131.53,131.52,3.27020646]
["bitfinex-derivatives","SOLF0:USTF0",1765774231050,66.89771313,131.53,131.52,0.05020646]
["bitfinex-derivatives","SOLF0:USTF0",1765774231246,66.89771313,131.53,131.52,3.27020646]
["bitfinex-derivatives","SOLF0:USTF0",1765774231948,64.62,131.53,131.52,3.27020646]
["bitfinex-derivatives","SOLF0:USTF0",1765774233348,64.62,131.53,131.52,0.05020646]
["bitfinex-derivatives","SOLF0:USTF0",1765774239960,64.62,131.53,131.52,3.27020646]
["bitfinex-derivatives","SOLF0:USTF0",1765774240459,0.04851015,131.55,131.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765774240758,0.04851015,131.55,131.54,5.4984745]
["bitfinex-derivatives","SOLF0:USTF0",1765774240959,64.62,131.6,131.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765774241160,64.62,131.6,131.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765774241959,71.4593,131.6,131.57,3.27218512]
["bitfinex-derivatives","SOLF0:USTF0",1765774244962,71.4593,131.6,131.57,0.05218512]
["bitfinex-derivatives","SOLF0:USTF0",1765774245662,9.1181745,131.59,131.57,0.05218512]
["bitfinex-derivatives","SOLF0:USTF0",1765774246161,9.1181745,131.59,131.57,3.27218512]
["bitfinex-derivatives","SOLF0:USTF0",1765774252060,6.8397,131.59,131.57,3.27218512]
["bitfinex-derivatives","SOLF0:USTF0",1765774255367,106.4178,131.56,131.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765774255666,2.2784745,131.54,131.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765774256177,71.4418,131.55,131.5,5.4984745]
["bitfinex-derivatives","SOLF0:USTF0",1765774256468,0.04946233,131.54,131.51,3.27466061]
["bitfinex-derivatives","SOLF0:USTF0",1765774257366,0.04946233,131.54,131.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765774259173,0.04946233,131.54,131.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765774259373,0.04946233,131.54,131.51,3.40466061]
["bitfinex-derivatives","SOLF0:USTF0",1765774261081,2.32793683,131.54,131.51,3.40466061]
["bitfinex-derivatives","SOLF0:USTF0",1765774261366,0.04946233,131.54,131.51,3.40466061]
["bitfinex-derivatives","SOLF0:USTF0",1765774262170,0.17,131.62,131.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765774262368,0.17,131.62,131.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765774262665,67.0484745,131.63,131.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765774263070,64.6,131.63,131.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765774264068,64.6,131.63,131.59,2.32818699]
["bitfinex-derivatives","SOLF0:USTF0",1765774264069,64.6,131.63,131.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765774265873,66.8784745,131.63,131.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765774267476,2.2784745,131.63,131.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765774267674,2.4484745,131.65,131.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765774267874,2.2784745,131.65,131.62,3.40727306]
["bitfinex-derivatives","SOLF0:USTF0",1765774268076,2.4484745,131.65,131.62,3.40727306]
["bitfinex-derivatives","SOLF0:USTF0",1765774270373,0.17,131.65,131.62,3.40727306]
["bitfinex-derivatives","SOLF0:USTF0",1765774270579,2.4484745,131.65,131.62,3.40727306]
["bitfinex-derivatives","SOLF0:USTF0",1765774270783,2.2784745,131.65,131.62,3.40727306]
["bitfinex-derivatives","SOLF0:USTF0",1765774271176,2.4484745,131.65,131.62,3.40727306]
["bitfinex-derivatives","SOLF0:USTF0",1765774272179,2.2784745,131.65,131.62,3.40727306]
["bitfinex-derivatives","SOLF0:USTF0",1765774273273,2.4484745,131.65,131.62,3.40727306]
["bitfinex-derivatives","SOLF0:USTF0",1765774273580,3.19102996,131.69,131.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765774273886,3.19102996,131.69,131.68,5.6284745]
["bitfinex-derivatives","SOLF0:USTF0",1765774274382,2.2784745,131.75,131.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765774274584,5.6384745,131.75,131.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765774275086,5.6384745,131.73,131.71,3.40269367]
["bitfinex-derivatives","SOLF0:USTF0",1765774275387,3.36,131.73,131.71,0.05269367]
["bitfinex-derivatives","SOLF0:USTF0",1765774275588,2.2784745,131.72,131.71,0.05269367]
["bitfinex-derivatives","SOLF0:USTF0",1765774275982,3.36,131.73,131.71,0.05269367]
["bitfinex-derivatives","SOLF0:USTF0",1765774276281,5.6384745,131.74,131.71,3.40269367]
["bitfinex-derivatives","SOLF0:USTF0",1765774276682,3.36,131.73,131.71,3.40269367]
["bitfinex-derivatives","SOLF0:USTF0",1765774277584,3.36,131.73,131.71,0.05269367]
["bitfinex-derivatives","SOLF0:USTF0",1765774279890,3.36,131.74,131.71,3.40269367]
["bitfinex-derivatives","SOLF0:USTF0",1765774282185,3.36,131.74,131.71,0.05269367]
["bitfinex-derivatives","SOLF0:USTF0",1765774283990,3.36,131.74,131.71,3.40269367]
["bitfinex-derivatives","SOLF0:USTF0",1765774285291,3.36,131.75,131.71,3.40269367]
["bitfinex-derivatives","SOLF0:USTF0",1765774287095,3.36,131.75,131.71,0.05269367]
["bitfinex-derivatives","SOLF0:USTF0",1765774287290,3.36,131.75,131.71,3.21269367]
["bitfinex-derivatives","SOLF0:USTF0",1765774287482,3.36,131.75,131.71,0.05269367]
["bitfinex-derivatives","SOLF0:USTF0",1765774287995,3.3,131.74,131.71,0.05269367]
["bitfinex-derivatives","SOLF0:USTF0",1765774288590,3.3,131.74,131.71,3.21269367]
["bitfinex-derivatives","SOLF0:USTF0",1765774289696,3.3,131.75,131.71,3.21269367]
["bitfinex-derivatives","SOLF0:USTF0",1765774291889,3.3,131.75,131.71,0.05269367]
["bitfinex-derivatives","SOLF0:USTF0",1765774292600,3.3,131.75,131.71,3.44269367]
["bitfinex-derivatives","SOLF0:USTF0",1765774296697,6.8286,131.8,131.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765774296903,3.13,131.81,131.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765774299806,3.13,131.83,131.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765774300004,3.13,131.83,131.79,3.44111944]
["bitfinex-derivatives","SOLF0:USTF0",1765774301204,3.13,131.83,131.79,0.05111944]
["bitfinex-derivatives","SOLF0:USTF0",1765774302904,3.13,131.82,131.79,0.05111944]
["bitfinex-derivatives","SOLF0:USTF0",1765774305808,3.13,131.82,131.79,3.44111944]
["bitfinex-derivatives","SOLF0:USTF0",1765774306907,3.13,131.83,131.79,3.44111944]
["bitfinex-derivatives","SOLF0:USTF0",1765774307510,64.52,131.84,131.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765774307804,3.13,131.86,131.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765774308010,3.13,131.86,131.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765774308210,3.13,131.86,131.82,3.44203563]
["bitfinex-derivatives","SOLF0:USTF0",1765774310009,13.50184804,131.9,131.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765774310215,3.13,131.89,131.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765774310415,6.8238,131.9,131.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765774310416,9.9538,131.9,131.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765774310911,3.13,131.89,131.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765774312115,3.13,131.89,131.85,3.43980093]
["bitfinex-derivatives","SOLF0:USTF0",1765774313712,3.13,131.94,131.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765774313900,3.13,131.94,131.86,109.72294804]
["bitfinex-derivatives","SOLF0:USTF0",1765774313901,3.13,131.94,131.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765774314101,3.13,131.94,131.89,0.05442313]
["bitfinex-derivatives","SOLF0:USTF0",1765774314304,3.13,131.92,131.89,0.05442313]
["bitfinex-derivatives","SOLF0:USTF0",1765774314918,3.13,131.91,131.89,0.05442313]
["bitfinex-derivatives","SOLF0:USTF0",1765774316111,67.61,131.92,131.89,3.44442313]
["bitfinex-derivatives","SOLF0:USTF0",1765774317712,64.48,131.92,131.89,3.44442313]
["bitfinex-derivatives","SOLF0:USTF0",1765774317923,3.16,131.97,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765774318116,3.16,131.97,131.92,3.15903347]
["bitfinex-derivatives","SOLF0:USTF0",1765774318510,3.16,131.97,131.92,0.04903347]
["bitfinex-derivatives","SOLF0:USTF0",1765774318815,68.01878469,131.98,131.92,0.04903347]
["bitfinex-derivatives","SOLF0:USTF0",1765774318816,3.16,131.95,131.92,0.04903347]
["bitfinex-derivatives","SOLF0:USTF0",1765774319021,3.16,131.93,131.92,0.04903347]
["bitfinex-derivatives","SOLF0:USTF0",1765774320322,3.16,131.92,131.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765774320508,64.46,131.93,131.82,115.2058]
["bitfinex-derivatives","SOLF0:USTF0",1765774320509,3.16,131.9,131.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765774321008,3.16,131.9,131.82,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1765774321315,0.05730796,131.87,131.85,0.05432019]
["bitfinex-derivatives","SOLF0:USTF0",1765774321520,0.05730796,131.87,131.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765774322519,0.05730796,131.87,131.85,3.16432019]
["bitfinex-derivatives","SOLF0:USTF0",1765774326413,3.21730796,131.87,131.85,0.05432019]
["bitfinex-derivatives","SOLF0:USTF0",1765774330527,0.05730796,131.87,131.85,3.16432019]
["bitfinex-derivatives","SOLF0:USTF0",1765774331116,3.16,131.92,131.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765774332224,3.16,131.92,131.88,3.1617166]
["bitfinex-derivatives","SOLF0:USTF0",1765774332817,3.16,131.92,131.88,0.0517166]
["bitfinex-derivatives","SOLF0:USTF0",1765774332818,9.9827,131.92,131.88,0.0517166]
["bitfinex-derivatives","SOLF0:USTF0",1765774333020,3.16,131.91,131.88,0.0517166]
["bitfinex-derivatives","SOLF0:USTF0",1765774337332,3.16,131.9,131.88,0.0517166]
["bitfinex-derivatives","SOLF0:USTF0",1765774337722,3.16,131.89,131.88,0.0517166]
["bitfinex-derivatives","SOLF0:USTF0",1765774339530,5.42612882,131.89,131.88,0.0517166]
["bitfinex-derivatives","SOLF0:USTF0",1765774340335,3.16,131.88,131.82,5.37612882]
["bitfinex-derivatives","SOLF0:USTF0",1765774340521,3.16,131.86,131.82,5.37612882]
["bitfinex-derivatives","SOLF0:USTF0",1765774340828,3.16,131.86,131.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765774341220,3.16,131.86,131.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765774341422,0.05253131,131.85,131.83,3.16625089]
["bitfinex-derivatives","SOLF0:USTF0",1765774343535,0.05253131,131.85,131.84,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1765774344730,0.05253131,131.85,131.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765774345533,0.05253131,131.85,131.84,5.37612882]
["bitfinex-derivatives","SOLF0:USTF0",1765774350142,0.05253131,131.85,131.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765774354244,3.21253131,131.85,131.83,0.05625089]
["bitfinex-derivatives","SOLF0:USTF0",1765774355344,5.47866013,131.85,131.83,0.05625089]
["bitfinex-derivatives","SOLF0:USTF0",1765774355547,3.16,131.84,131.83,0.05625089]
["bitfinex-derivatives","SOLF0:USTF0",1765774356653,6.87883131,131.85,131.83,3.24625089]
["bitfinex-derivatives","SOLF0:USTF0",1765774356946,0.05253131,131.85,131.83,3.24625089]
["bitfinex-derivatives","SOLF0:USTF0",1765774357147,0.05253131,131.85,131.83,65.24625089]
["bitfinex-derivatives","SOLF0:USTF0",1765774357347,0.05253131,131.85,131.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765774359941,0.05253131,131.85,131.83,65.24625089]
["bitfinex-derivatives","SOLF0:USTF0",1765774363463,0.05253131,131.85,131.83,3.24625089]
["bitfinex-derivatives","SOLF0:USTF0",1765774363963,3.21253131,131.85,131.83,0.05625089]
["bitfinex-derivatives","SOLF0:USTF0",1765774364158,3.16,131.84,131.83,0.05625089]
["bitfinex-derivatives","SOLF0:USTF0",1765774382476,0.05253131,131.85,131.83,5.58297039]
["bitfinex-derivatives","SOLF0:USTF0",1765774382672,0.05253131,131.85,131.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765774384672,0.00178124,131.85,131.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765774386077,67.68,131.91,131.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1765774386270,67.68,131.91,131.88,5.5267195]
["bitfinex-derivatives","SOLF0:USTF0",1765774386472,3.2,131.9,131.88,2.2667195]
["bitfinex-derivatives","SOLF0:USTF0",1765774387077,3.2,131.9,131.88,2.3250938]
["bitfinex-derivatives","SOLF0:USTF0",1765774388386,3.2,131.92,131.88,5.5850938]
["bitfinex-derivatives","SOLF0:USTF0",1765774389187,3.2,131.92,131.88,3.3183743]
["bitfinex-derivatives","SOLF0:USTF0",1765774408504,3.13,131.91,131.88,3.3183743]
["bitfinex-derivatives","SOLF0:USTF0",1765774414503,10.0727,131.92,131.88,3.3183743]
["bitfinex-derivatives","SOLF0:USTF0",1765774415007,64.46,131.93,131.88,3.3183743]
["bitfinex-derivatives","SOLF0:USTF0",1765774415209,67.71,131.93,131.88,3.3183743]
["bitfinex-derivatives","SOLF0:USTF0",1765774415512,3.25,131.92,131.88,3.3183743]
["bitfinex-derivatives","SOLF0:USTF0",1765774418812,3.25,131.91,131.88,3.3183743]
["bitfinex-derivatives","SOLF0:USTF0",1765774424321,3.25,131.91,131.88,0.0583743]
["bitfinex-derivatives","SOLF0:USTF0",1765774424815,3.25,131.91,131.88,3.2983743]
["bitfinex-derivatives","SOLF0:USTF0",1765774430019,3.25,131.91,131.88,0.0583743]
["bitfinex-derivatives","SOLF0:USTF0",1765774433927,10.0731,131.91,131.88,0.0583743]
["bitfinex-derivatives","SOLF0:USTF0",1765774434224,3.25,131.9,131.88,0.0583743]
["bitfinex-derivatives","SOLF0:USTF0",1765774437318,67.56,131.89,131.88,0.0583743]
["bitfinex-derivatives","SOLF0:USTF0",1765774438431,3.12,131.87,131.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765774438723,3.12,131.86,131.8,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1765774438925,3.12,131.84,131.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765774439318,3.17382616,131.84,131.81,3.20474326]
["bitfinex-derivatives","SOLF0:USTF0",1765774441632,3.17382616,131.84,131.81,0.05474326]
["bitfinex-derivatives","SOLF0:USTF0",1765774443025,3.12,131.82,131.81,0.05474326]
["bitfinex-derivatives","SOLF0:USTF0",1765774444533,6.8274,131.83,131.81,3.20474326]
["bitfinex-derivatives","SOLF0:USTF0",1765774444534,3.12,131.83,131.81,3.20474326]
["bitfinex-derivatives","SOLF0:USTF0",1765774444722,0.05382616,131.84,131.81,3.20474326]
["bitfinex-derivatives","SOLF0:USTF0",1765774444723,3.17382616,131.84,131.81,3.20474326]
["bitfinex-derivatives","SOLF0:USTF0",1765774444925,3.17382616,131.84,131.81,0.05474326]
["bitfinex-derivatives","SOLF0:USTF0",1765774445634,3.17382616,131.84,131.81,3.20474326]
["bitfinex-derivatives","SOLF0:USTF0",1765774447837,3.17382616,131.84,131.81,0.05474326]
["bitfinex-derivatives","SOLF0:USTF0",1765774451640,0.05382616,131.84,131.81,3.20474326]
["bitfinex-derivatives","SOLF0:USTF0",1765774451939,0.05382616,131.84,131.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765774452126,3.17382616,131.84,131.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765774452331,0.05382616,131.84,131.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765774454031,3.17382616,131.84,131.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765774454232,3.17382616,131.84,131.81,3.20474326]
["bitfinex-derivatives","SOLF0:USTF0",1765774455637,67.63382616,131.84,131.81,0.05474326]
["bitfinex-derivatives","SOLF0:USTF0",1765774455839,3.12,131.83,131.81,0.05474326]
["bitfinex-derivatives","SOLF0:USTF0",1765774456740,64.51382616,131.84,131.81,3.20474326]
["bitfinex-derivatives","SOLF0:USTF0",1765774457140,67.63382616,131.84,131.81,3.20474326]
["bitfinex-derivatives","SOLF0:USTF0",1765774458647,64.51382616,131.84,131.81,3.20474326]
["bitfinex-derivatives","SOLF0:USTF0",1765774461046,0.05382616,131.84,131.81,3.20474326]
["bitfinex-derivatives","SOLF0:USTF0",1765774462249,0.05382616,131.84,131.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765774463355,0.05382616,131.84,131.83,5.41646412]
["bitfinex-derivatives","SOLF0:USTF0",1765774463951,3.12,131.89,131.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765774464154,3.12,131.89,131.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765774465042,3.12,131.89,131.86,3.20318964]
["bitfinex-derivatives","SOLF0:USTF0",1765774465439,67.6,131.91,131.86,3.20318964]
["bitfinex-derivatives","SOLF0:USTF0",1765774465643,67.6,131.91,131.87,5.41646412]
["bitfinex-derivatives","SOLF0:USTF0",1765774465644,3.12,131.9,131.87,5.41646412]
["bitfinex-derivatives","SOLF0:USTF0",1765774467841,3.12,131.9,131.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765774469254,3.12,131.9,131.86,3.14318964]
["bitfinex-derivatives","SOLF0:USTF0",1765774469852,3.13,131.88,131.86,0.05318964]
["bitfinex-derivatives","SOLF0:USTF0",1765774470248,3.13,131.88,131.86,3.14318964]
["bitfinex-derivatives","SOLF0:USTF0",1765774471750,3.13,131.87,131.86,0.05318964]
["bitfinex-derivatives","SOLF0:USTF0",1765774479552,3.13,131.86,131.81,2.26651809]
["bitfinex-derivatives","SOLF0:USTF0",1765774479752,3.13,131.85,131.81,5.35651809]
["bitfinex-derivatives","SOLF0:USTF0",1765774479951,3.13,131.85,131.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765774480662,3.18819942,131.85,131.82,3.14781979]
["bitfinex-derivatives","SOLF0:USTF0",1765774482164,3.13,131.84,131.82,0.05781979]
["bitfinex-derivatives","SOLF0:USTF0",1765774482661,12.22331809,131.84,131.82,0.05781979]
["bitfinex-derivatives","SOLF0:USTF0",1765774482867,3.13,131.83,131.82,0.05781979]
["bitfinex-derivatives","SOLF0:USTF0",1765774483563,3.13,131.84,131.82,3.14781979]
["bitfinex-derivatives","SOLF0:USTF0",1765774483760,3.13,131.84,131.82,0.05781979]
["bitfinex-derivatives","SOLF0:USTF0",1765774490661,0.05819942,131.85,131.82,3.14781979]
["bitfinex-derivatives","SOLF0:USTF0",1765774490662,3.18819942,131.85,131.82,3.14781979]
["bitfinex-derivatives","SOLF0:USTF0",1765774493567,3.13,131.84,131.82,0.05781979]
["bitfinex-derivatives","SOLF0:USTF0",1765774493761,6.88439942,131.85,131.82,3.14781979]
["bitfinex-derivatives","SOLF0:USTF0",1765774493968,3.18819942,131.85,131.82,3.14781979]
["bitfinex-derivatives","SOLF0:USTF0",1765774494868,0.05819942,131.85,131.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765774495062,0.05819942,131.85,131.83,2.26651809]
["bitfinex-derivatives","SOLF0:USTF0",1765774495273,0.05819942,131.85,131.83,5.35651809]
["bitfinex-derivatives","SOLF0:USTF0",1765774501165,0.05819942,131.85,131.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765774501368,0.00500978,131.85,131.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765774548698,106.1301,131.92,131.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765774548699,3.3,131.93,131.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765774548997,3.3,131.93,131.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765774549797,3.3,131.93,131.89,0.05201709]
["bitfinex-derivatives","SOLF0:USTF0",1765774549997,3.3,131.92,131.89,0.05201709]
["bitfinex-derivatives","SOLF0:USTF0",1765774551904,3.3,131.91,131.89,0.05201709]
["bitfinex-derivatives","SOLF0:USTF0",1765774553905,6.83956403,131.91,131.89,0.05201709]
["bitfinex-derivatives","SOLF0:USTF0",1765774554100,3.3,131.9,131.89,0.05201709]
["bitfinex-derivatives","SOLF0:USTF0",1765774562400,3.18,131.91,131.89,3.21201709]
["bitfinex-derivatives","SOLF0:USTF0",1765774563301,3.18,131.91,131.89,0.05201709]
["bitfinex-derivatives","SOLF0:USTF0",1765774570016,10.003,131.91,131.89,0.05201709]
["bitfinex-derivatives","SOLF0:USTF0",1765774570212,3.18,131.9,131.89,0.05201709]
["bitfinex-derivatives","SOLF0:USTF0",1765774571523,6.8222,131.93,131.89,3.21201709]
["bitfinex-derivatives","SOLF0:USTF0",1765774571731,3.18,131.93,131.89,3.21201709]
["bitfinex-derivatives","SOLF0:USTF0",1765774572012,3.18,131.93,131.89,0.05201709]
["bitfinex-derivatives","SOLF0:USTF0",1765774572413,3.18,131.91,131.89,0.05201709]
["bitfinex-derivatives","SOLF0:USTF0",1765774573717,67.62,131.9,131.89,0.05201709]
["bitfinex-derivatives","SOLF0:USTF0",1765774573915,3.18,131.89,131.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765774574811,0.05162138,131.87,131.85,0.05694214]
["bitfinex-derivatives","SOLF0:USTF0",1765774575010,3.18,131.86,131.85,0.05694214]
["bitfinex-derivatives","SOLF0:USTF0",1765774575214,0.05162138,131.87,131.85,3.21694214]
["bitfinex-derivatives","SOLF0:USTF0",1765774580926,3.23162138,131.87,131.85,3.21694214]
["bitfinex-derivatives","SOLF0:USTF0",1765774582826,3.23162138,131.87,131.85,0.05694214]
["bitfinex-derivatives","SOLF0:USTF0",1765774584426,10.05682138,131.87,131.85,0.05694214]
["bitfinex-derivatives","SOLF0:USTF0",1765774584930,3.18,131.86,131.85,0.05694214]
["bitfinex-derivatives","SOLF0:USTF0",1765774585830,10.05682138,131.87,131.85,3.21694214]
["bitfinex-derivatives","SOLF0:USTF0",1765774586736,10.05682138,131.87,131.85,0.05694214]
["bitfinex-derivatives","SOLF0:USTF0",1765774586936,3.24,131.86,131.85,0.05694214]
["bitfinex-derivatives","SOLF0:USTF0",1765774589637,3.3,131.85,131.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765774589844,3.3,131.84,131.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765774590037,3.3,131.85,131.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765774590242,3.3,131.85,131.82,5.38676647]
["bitfinex-derivatives","SOLF0:USTF0",1765774590642,3.35830385,131.85,131.82,5.44012008]
["bitfinex-derivatives","SOLF0:USTF0",1765774590839,3.35830385,131.85,131.82,0.05335361]
["bitfinex-derivatives","SOLF0:USTF0",1765774590840,3.3,131.83,131.82,0.05335361]
["bitfinex-derivatives","SOLF0:USTF0",1765774603063,10.1269,131.84,131.82,3.17335361]
["bitfinex-derivatives","SOLF0:USTF0",1765774603566,3.3,131.84,131.82,3.17335361]
["bitfinex-derivatives","SOLF0:USTF0",1765774603767,3.3,131.84,131.82,0.05335361]
["bitfinex-derivatives","SOLF0:USTF0",1765774607864,3.35830385,131.85,131.82,3.17335361]
["bitfinex-derivatives","SOLF0:USTF0",1765774610470,3.35830385,131.85,131.82,5.44164086]
["bitfinex-derivatives","SOLF0:USTF0",1765774614962,3.35830385,131.85,131.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765774619682,0.05830385,131.85,131.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765774621478,0.05830385,131.85,131.84,5.38828725]
["bitfinex-derivatives","SOLF0:USTF0",1765774623171,0.05830385,131.85,131.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765774631391,3.25830385,131.85,131.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765774631988,0.05830385,131.85,131.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765774636395,0.05830385,131.85,131.83,9.9467]
["bitfinex-derivatives","SOLF0:USTF0",1765774636595,0.05830385,131.85,131.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765774647204,3.18830385,131.85,131.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765774652506,3.18830385,131.85,131.82,3.26335361]
["bitfinex-derivatives","SOLF0:USTF0",1765774653417,10.01460385,131.85,131.82,3.26335361]
["bitfinex-derivatives","SOLF0:USTF0",1765774654013,0.05830385,131.85,131.82,3.26335361]
["bitfinex-derivatives","SOLF0:USTF0",1765774654205,3.23830385,131.85,131.82,3.26335361]
["bitfinex-derivatives","SOLF0:USTF0",1765774657411,0.05830385,131.85,131.82,3.26335361]
["bitfinex-derivatives","SOLF0:USTF0",1765774658407,0.05830385,131.85,131.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765774660014,109.2892,131.95,131.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765774660310,109.2892,131.95,131.94,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765774660512,3.18,131.91,131.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765774660813,106.1304,131.92,131.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765774660814,3.18,131.89,131.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765774661009,3.23128347,131.88,131.86,0.05371777]
["bitfinex-derivatives","SOLF0:USTF0",1765774661309,3.23128347,131.88,131.86,3.26371777]
["bitfinex-derivatives","SOLF0:USTF0",1765774672925,3.23128347,131.88,131.86,0.05371777]
["bitfinex-derivatives","SOLF0:USTF0",1765774673420,3.23128347,131.88,131.86,3.26371777]
["bitfinex-derivatives","SOLF0:USTF0",1765774677635,3.23128347,131.88,131.86,0.05371777]
["bitfinex-derivatives","SOLF0:USTF0",1765774678126,3.31,131.93,131.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765774678322,64.46,131.95,131.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765774678530,3.31,131.94,131.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765774679326,3.31,131.94,131.92,3.33428233]
["bitfinex-derivatives","SOLF0:USTF0",1765774681125,3.31,131.94,131.92,0.05428233]
["bitfinex-derivatives","SOLF0:USTF0",1765774682921,3.31,131.94,131.92,3.33428233]
["bitfinex-derivatives","SOLF0:USTF0",1765774683125,3.31,131.95,131.93,6.82037226]
["bitfinex-derivatives","SOLF0:USTF0",1765774683428,3.31,131.95,131.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765774683829,3.31,131.95,131.92,3.33428233]
["bitfinex-derivatives","SOLF0:USTF0",1765774684029,3.31,131.95,131.92,0.05428233]
["bitfinex-derivatives","SOLF0:USTF0",1765774684239,3.31,131.95,131.92,3.33428233]
["bitfinex-derivatives","SOLF0:USTF0",1765774693035,3.31,131.95,131.92,0.05428233]
["bitfinex-derivatives","SOLF0:USTF0",1765774694939,3.31,131.94,131.92,0.05428233]
["bitfinex-derivatives","SOLF0:USTF0",1765774698849,10.1317,131.94,131.92,0.05428233]
["bitfinex-derivatives","SOLF0:USTF0",1765774699041,3.31,131.93,131.92,0.05428233]
["bitfinex-derivatives","SOLF0:USTF0",1765774707855,3.31,131.93,131.92,3.45428233]
["bitfinex-derivatives","SOLF0:USTF0",1765774708644,3.12,131.94,131.92,3.45428233]
["bitfinex-derivatives","SOLF0:USTF0",1765774710659,3.12,131.94,131.92,0.05428233]
["bitfinex-derivatives","SOLF0:USTF0",1765774712646,3.12,131.94,131.92,3.32428233]
["bitfinex-derivatives","SOLF0:USTF0",1765774713565,3.12,131.94,131.92,0.05428233]
["bitfinex-derivatives","SOLF0:USTF0",1765774715063,5.5440883,131.93,131.92,0.05428233]
["bitfinex-derivatives","SOLF0:USTF0",1765774715260,69.9840883,131.93,131.92,0.05428233]
["bitfinex-derivatives","SOLF0:USTF0",1765774719659,67.72,131.93,131.92,0.05428233]
["bitfinex-derivatives","SOLF0:USTF0",1765774721162,3.28,131.93,131.92,0.05428233]
["bitfinex-derivatives","SOLF0:USTF0",1765774721465,67.72,131.93,131.92,0.05428233]
["bitfinex-derivatives","SOLF0:USTF0",1765774722171,106.1372,131.91,131.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765774722469,3.25,131.85,131.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765774722673,69.9540883,131.84,131.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765774722857,64.44,131.84,131.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765774723258,64.49691007,131.84,131.81,3.32522212]
["bitfinex-derivatives","SOLF0:USTF0",1765774724270,67.74691007,131.84,131.81,3.32522212]
["bitfinex-derivatives","SOLF0:USTF0",1765774725269,0.05691007,131.84,131.81,5.58931042]
["bitfinex-derivatives","SOLF0:USTF0",1765774725663,0.05691007,131.84,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765774732772,3.30691007,131.84,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765774733078,0.05691007,131.84,131.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765774736775,3.30691007,131.84,131.81,0.05522212]
["bitfinex-derivatives","SOLF0:USTF0",1765774736976,3.25,131.82,131.81,0.05522212]
["bitfinex-derivatives","SOLF0:USTF0",1765774741684,3.19,131.79,131.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765774741976,5.4540883,131.77,131.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765774742172,3.19,131.76,131.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765774742779,0.05264256,131.75,131.73,3.32081789]
["bitfinex-derivatives","SOLF0:USTF0",1765774742979,67.65,131.74,131.73,0.05081789]
["bitfinex-derivatives","SOLF0:USTF0",1765774743585,67.65,131.74,131.73,3.32081789]
["bitfinex-derivatives","SOLF0:USTF0",1765774743586,64.46,131.74,131.73,3.32081789]
["bitfinex-derivatives","SOLF0:USTF0",1765774743777,5.50673086,131.75,131.73,3.32081789]
["bitfinex-derivatives","SOLF0:USTF0",1765774743984,64.48,131.74,131.73,3.32081789]
["bitfinex-derivatives","SOLF0:USTF0",1765774744577,64.48,131.74,131.73,0.05081789]
["bitfinex-derivatives","SOLF0:USTF0",1765774748287,67.67,131.74,131.73,0.05081789]
["bitfinex-derivatives","SOLF0:USTF0",1765774750686,3.24264256,131.75,131.73,3.32081789]
["bitfinex-derivatives","SOLF0:USTF0",1765774750879,64.5,131.74,131.73,3.32081789]
["bitfinex-derivatives","SOLF0:USTF0",1765774754183,0.05264256,131.75,131.73,3.32081789]
["bitfinex-derivatives","SOLF0:USTF0",1765774754393,3.3,131.79,131.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765774754593,67.8,131.79,131.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765774754792,3.3,131.78,131.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765774755300,3.35602134,131.78,131.75,3.32516429]
["bitfinex-derivatives","SOLF0:USTF0",1765774757099,0.05602134,131.78,131.75,3.32516429]
["bitfinex-derivatives","SOLF0:USTF0",1765774757288,0.05602134,131.78,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765774765510,3.35602134,131.78,131.76,10.1005]
["bitfinex-derivatives","SOLF0:USTF0",1765774765712,3.35602134,131.78,131.75,3.32516429]
["bitfinex-derivatives","SOLF0:USTF0",1765774765713,3.3,131.77,131.75,3.32516429]
["bitfinex-derivatives","SOLF0:USTF0",1765774765906,3.3,131.77,131.75,0.05516429]
["bitfinex-derivatives","SOLF0:USTF0",1765774766512,0.05602134,131.78,131.75,3.32516429]
["bitfinex-derivatives","SOLF0:USTF0",1765774767014,3.20602134,131.78,131.75,3.32516429]
["bitfinex-derivatives","SOLF0:USTF0",1765774771511,0.05602134,131.78,131.75,3.32516429]
["bitfinex-derivatives","SOLF0:USTF0",1765774777227,3.38602134,131.78,131.75,3.32516429]
["bitfinex-derivatives","SOLF0:USTF0",1765774787832,0.05602134,131.78,131.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765774793138,3.33,131.75,131.73,4.01075393]
["bitfinex-derivatives","SOLF0:USTF0",1765774793442,3.33,131.73,131.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765774793629,3.33,131.73,131.66,3.54353685]
["bitfinex-derivatives","SOLF0:USTF0",1765774793630,3.33,131.73,131.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765774794127,3.33,131.73,131.7,3.42637475]
["bitfinex-derivatives","SOLF0:USTF0",1765774794333,3.38396592,131.73,131.7,3.42637475]
["bitfinex-derivatives","SOLF0:USTF0",1765774795634,0.05396592,131.73,131.7,3.42637475]
["bitfinex-derivatives","SOLF0:USTF0",1765774795839,0.05396592,131.73,131.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765774796237,0.05396592,131.73,131.72,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765774799845,0.00396592,131.73,131.72,74.37]
["bitfinex-derivatives","SOLF0:USTF0",1765774800441,3.06,131.81,131.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765774800646,67.56,131.8,131.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765774801332,67.56,131.8,131.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765774801532,0.04799603,131.77,131.75,3.15323924]
["bitfinex-derivatives","SOLF0:USTF0",1765774805638,3.10799603,131.77,131.75,0.05323924]
["bitfinex-derivatives","SOLF0:USTF0",1765774806547,9.93839603,131.77,131.75,0.05323924]
["bitfinex-derivatives","SOLF0:USTF0",1765774806846,0.04799603,131.77,131.75,3.15323924]
["bitfinex-derivatives","SOLF0:USTF0",1765774807044,3.10799603,131.77,131.75,3.15323924]
["bitfinex-derivatives","SOLF0:USTF0",1765774808045,0.04799603,131.77,131.75,3.15323924]
["bitfinex-derivatives","SOLF0:USTF0",1765774813646,0.04799603,131.77,131.76,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765774818753,3.10799603,131.77,131.75,9.98423924]
["bitfinex-derivatives","SOLF0:USTF0",1765774821061,0.04799603,131.77,131.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765774821457,0.04799603,131.77,131.75,3.15323924]
["bitfinex-derivatives","SOLF0:USTF0",1765774821458,3.10799603,131.77,131.75,3.15323924]
["bitfinex-derivatives","SOLF0:USTF0",1765774822055,0.04799603,131.77,131.75,3.15323924]
["bitfinex-derivatives","SOLF0:USTF0",1765774826657,3.29799603,131.77,131.75,3.15323924]
["bitfinex-derivatives","SOLF0:USTF0",1765774827750,0.04799603,131.77,131.75,3.15323924]
["bitfinex-derivatives","SOLF0:USTF0",1765774831361,0.04799603,131.77,131.76,2.26869768]
["bitfinex-derivatives","SOLF0:USTF0",1765774831563,0.04799603,131.77,131.76,5.33869768]
["bitfinex-derivatives","SOLF0:USTF0",1765774835262,0.04799603,131.77,131.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765774838368,0.04799603,131.77,131.76,5.33869768]
["bitfinex-derivatives","SOLF0:USTF0",1765774838666,12.33609768,131.83,131.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765774839165,10.0674,131.83,131.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765774839554,10.0674,131.83,131.79,0.05380944]
["bitfinex-derivatives","SOLF0:USTF0",1765774839763,3.24,131.82,131.79,3.12380944]
["bitfinex-derivatives","SOLF0:USTF0",1765774840260,3.24,131.83,131.79,3.12380944]
["bitfinex-derivatives","SOLF0:USTF0",1765774846468,3.24,131.83,131.79,0.05380944]
["bitfinex-derivatives","SOLF0:USTF0",1765774846670,3.24,131.81,131.79,0.05380944]
["bitfinex-derivatives","SOLF0:USTF0",1765774847860,10.0684,131.81,131.79,0.05380944]
["bitfinex-derivatives","SOLF0:USTF0",1765774848060,3.24,131.8,131.79,0.05380944]
["bitfinex-derivatives","SOLF0:USTF0",1765774849971,3.24,131.82,131.79,3.12380944]
["bitfinex-derivatives","SOLF0:USTF0",1765774850162,3.24,131.83,131.79,3.12380944]
["bitfinex-derivatives","SOLF0:USTF0",1765774850563,66.76869768,131.84,131.79,3.12380944]
["bitfinex-derivatives","SOLF0:USTF0",1765774850758,70.00869768,131.84,131.79,3.12380944]
["bitfinex-derivatives","SOLF0:USTF0",1765774850963,3.24,131.83,131.79,3.12380944]
["bitfinex-derivatives","SOLF0:USTF0",1765774851870,67.74,131.84,131.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765774852377,3.24,131.83,131.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765774855078,3.24,131.83,131.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765774860475,3.24,131.83,131.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765774861980,3.31,131.82,131.79,3.41380944]
["bitfinex-derivatives","SOLF0:USTF0",1765774862881,3.31,131.82,131.79,0.05380944]
["bitfinex-derivatives","SOLF0:USTF0",1765774863175,3.31,131.83,131.79,3.41380944]
["bitfinex-derivatives","SOLF0:USTF0",1765774863375,64.5,131.84,131.79,3.41380944]
["bitfinex-derivatives","SOLF0:USTF0",1765774863376,67.81,131.84,131.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765774863568,3.31,131.83,131.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765774865574,3.31,131.83,131.79,0.05380944]
["bitfinex-derivatives","SOLF0:USTF0",1765774865575,3.31,131.82,131.79,0.05380944]
["bitfinex-derivatives","SOLF0:USTF0",1765774866271,3.31,131.8,131.79,0.05380944]
["bitfinex-derivatives","SOLF0:USTF0",1765774867680,3.31,131.8,131.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765774867882,3.31,131.76,131.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765774868783,3.35791765,131.75,131.73,0.052508]
["bitfinex-derivatives","SOLF0:USTF0",1765774869176,3.35791765,131.75,131.73,3.412508]
["bitfinex-derivatives","SOLF0:USTF0",1765774870180,3.35791765,131.75,131.73,0.052508]
["bitfinex-derivatives","SOLF0:USTF0",1765774873378,0.04791765,131.75,131.73,3.412508]
["bitfinex-derivatives","SOLF0:USTF0",1765774875892,0.04791765,131.75,131.73,3.412508]
["bitfinex-derivatives","SOLF0:USTF0",1765774877490,3.35791765,131.75,131.73,3.412508]
["bitfinex-derivatives","SOLF0:USTF0",1765774878392,3.35791765,131.75,131.73,0.052508]
["bitfinex-derivatives","SOLF0:USTF0",1765774878593,3.35791765,131.75,131.73,3.412508]
["bitfinex-derivatives","SOLF0:USTF0",1765774881484,3.35791765,131.75,131.73,0.052508]
["bitfinex-derivatives","SOLF0:USTF0",1765774887693,3.2,131.74,131.73,0.052508]
["bitfinex-derivatives","SOLF0:USTF0",1765774891305,67.79791765,131.75,131.73,0.052508]
["bitfinex-derivatives","SOLF0:USTF0",1765774891513,67.79791765,131.75,131.73,3.412508]
["bitfinex-derivatives","SOLF0:USTF0",1765774892104,3.23,131.74,131.73,0.052508]
["bitfinex-derivatives","SOLF0:USTF0",1765774901210,74.62951765,131.75,131.73,3.412508]
["bitfinex-derivatives","SOLF0:USTF0",1765774901621,3.23,131.74,131.73,0.052508]
["bitfinex-derivatives","SOLF0:USTF0",1765774918628,3.23,131.74,131.73,0.002508]
["bitfinex-derivatives","SOLF0:USTF0",1765774947366,6.78062113,131.74,131.73,0.002508]
["bitfinex-derivatives","SOLF0:USTF0",1765774949073,10.07951765,131.75,131.73,3.362508]
["bitfinex-derivatives","SOLF0:USTF0",1765774949273,64.54,131.74,131.73,3.362508]
["bitfinex-derivatives","SOLF0:USTF0",1765774950670,64.54,131.74,131.73,0.002508]
["bitfinex-derivatives","SOLF0:USTF0",1765774952571,67.74,131.74,131.73,0.002508]
["bitfinex-derivatives","SOLF0:USTF0",1765774952770,64.54,131.74,131.73,0.002508]
["bitfinex-derivatives","SOLF0:USTF0",1765774953461,66.81200531,131.74,131.73,0.002508]
["bitfinex-derivatives","SOLF0:USTF0",1765774954065,66.81200531,131.74,131.67,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1765774954274,2.27200531,131.71,131.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765774954462,67.74,131.7,131.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765774955274,67.7934926,131.7,131.67,3.41225689]
["bitfinex-derivatives","SOLF0:USTF0",1765774955869,74.6276926,131.7,131.67,3.41225689]
["bitfinex-derivatives","SOLF0:USTF0",1765774956065,3.2,131.69,131.67,0.05225689]
["bitfinex-derivatives","SOLF0:USTF0",1765774956771,3.2,131.68,131.67,0.05225689]
["bitfinex-derivatives","SOLF0:USTF0",1765774962575,10.0347,131.69,131.67,3.41225689]
["bitfinex-derivatives","SOLF0:USTF0",1765774964078,6.8347,131.69,131.67,3.41225689]
["bitfinex-derivatives","SOLF0:USTF0",1765774965779,10.0347,131.69,131.67,3.41225689]
["bitfinex-derivatives","SOLF0:USTF0",1765774975792,3.2,131.68,131.67,3.41225689]
["bitfinex-derivatives","SOLF0:USTF0",1765774976899,10.0447,131.69,131.67,3.41225689]
["bitfinex-derivatives","SOLF0:USTF0",1765774978898,64.5934926,131.7,131.67,3.41225689]
["bitfinex-derivatives","SOLF0:USTF0",1765774979093,64.5934926,131.7,131.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765774980201,0.0534926,131.7,131.69,5.54200531]
["bitfinex-derivatives","SOLF0:USTF0",1765774987809,0.0534926,131.7,131.69,5.54086141]
["bitfinex-derivatives","SOLF0:USTF0",1765774989310,67.75,131.75,131.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765774989507,70.02086141,131.75,131.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765774990411,0.05397683,131.74,131.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765774991714,5.53483824,131.74,131.71,3.32492925]
["bitfinex-derivatives","SOLF0:USTF0",1765774994610,3.21,131.73,131.71,3.32492925]
["bitfinex-derivatives","SOLF0:USTF0",1765774994815,3.21,131.73,131.71,0.05492925]
["bitfinex-derivatives","SOLF0:USTF0",1765774996813,2.27086141,131.72,131.71,0.05492925]
["bitfinex-derivatives","SOLF0:USTF0",1765774997026,5.48086141,131.72,131.71,0.05492925]
["bitfinex-derivatives","SOLF0:USTF0",1765774997313,2.27086141,131.72,131.71,3.32492925]
["bitfinex-derivatives","SOLF0:USTF0",1765774997511,5.48086141,131.72,131.71,0.05492925]
["bitfinex-derivatives","SOLF0:USTF0",1765775000420,3.21,131.72,131.71,0.05492925]
["bitfinex-derivatives","SOLF0:USTF0",1765775000619,2.27086141,131.73,131.71,3.32492925]
["bitfinex-derivatives","SOLF0:USTF0",1765775001123,0.05397683,131.74,131.71,3.32492925]
["bitfinex-derivatives","SOLF0:USTF0",1765775004524,3.26397683,131.74,131.71,3.32492925]
["bitfinex-derivatives","SOLF0:USTF0",1765775010530,0.05397683,131.74,131.71,3.32492925]
["bitfinex-derivatives","SOLF0:USTF0",1765775017728,0.05397683,131.74,131.71,12.32492925]
["bitfinex-derivatives","SOLF0:USTF0",1765775018035,0.05397683,131.74,131.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765775020924,0.05397683,131.74,131.73,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765775022326,0.05397683,131.74,131.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765775033748,3.32397683,131.74,131.71,0.05492925]
["bitfinex-derivatives","SOLF0:USTF0",1765775033934,3.32397683,131.74,131.71,3.19492925]
["bitfinex-derivatives","SOLF0:USTF0",1765775034539,0.05397683,131.74,131.71,3.19492925]
["bitfinex-derivatives","SOLF0:USTF0",1765775036143,0.05397683,131.74,131.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765775036744,0.05397683,131.74,131.71,0.05492925]
["bitfinex-derivatives","SOLF0:USTF0",1765775036745,3.21397683,131.74,131.71,3.41492925]
["bitfinex-derivatives","SOLF0:USTF0",1765775036932,3.21397683,131.74,131.71,0.05492925]
["bitfinex-derivatives","SOLF0:USTF0",1765775038846,3.16,131.73,131.71,0.05492925]
["bitfinex-derivatives","SOLF0:USTF0",1765775041936,6.70676666,131.72,131.71,0.05492925]
["bitfinex-derivatives","SOLF0:USTF0",1765775042139,71.22676666,131.72,131.71,0.05492925]
["bitfinex-derivatives","SOLF0:USTF0",1765775045140,67.68,131.72,131.71,0.05492925]
["bitfinex-derivatives","SOLF0:USTF0",1765775045340,71.22676666,131.72,131.71,0.05492925]
["bitfinex-derivatives","SOLF0:USTF0",1765775048847,67.68,131.72,131.71,0.05492925]
["bitfinex-derivatives","SOLF0:USTF0",1765775057058,69.2,131.72,131.71,0.05492925]
["bitfinex-derivatives","SOLF0:USTF0",1765775058748,67.68,131.72,131.71,0.05492925]
["bitfinex-derivatives","SOLF0:USTF0",1765775060959,3.16,131.68,131.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765775061253,64.54,131.67,131.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765775062056,64.59785507,131.67,131.65,3.41760227]
["bitfinex-derivatives","SOLF0:USTF0",1765775065659,67.75785507,131.67,131.65,3.41760227]
["bitfinex-derivatives","SOLF0:USTF0",1765775068161,3.27,131.66,131.65,0.05760227]
["bitfinex-derivatives","SOLF0:USTF0",1765775068360,67.81785507,131.67,131.65,3.15760227]
["bitfinex-derivatives","SOLF0:USTF0",1765775071860,3.22,131.66,131.65,0.05760227]
["bitfinex-derivatives","SOLF0:USTF0",1765775093580,6.8367,131.65,131.61,1.32176159]
["bitfinex-derivatives","SOLF0:USTF0",1765775093785,3.22,131.63,131.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765775094078,3.22,131.62,131.59,4.42196243]
["bitfinex-derivatives","SOLF0:USTF0",1765775094682,3.2725195,131.62,131.59,4.47189466]
["bitfinex-derivatives","SOLF0:USTF0",1765775094987,3.22,131.61,131.59,1.37189466]
["bitfinex-derivatives","SOLF0:USTF0",1765775095377,3.2725195,131.62,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765775095778,3.2725195,131.62,131.59,1.37189466]
["bitfinex-derivatives","SOLF0:USTF0",1765775095979,3.2725195,131.62,131.59,4.47189466]
["bitfinex-derivatives","SOLF0:USTF0",1765775099787,3.2725195,131.62,131.59,1.37189466]
["bitfinex-derivatives","SOLF0:USTF0",1765775100289,3.2725195,131.62,131.59,4.69189466]
["bitfinex-derivatives","SOLF0:USTF0",1765775100486,3.2725195,131.62,131.59,1.37189466]
["bitfinex-derivatives","SOLF0:USTF0",1765775100683,0.0525195,131.62,131.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765775101201,0.0525195,131.62,131.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765775103989,3.35,131.68,131.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765775104192,3.35,131.68,131.65,5.59443161]
["bitfinex-derivatives","SOLF0:USTF0",1765775104778,3.35,131.68,131.65,5.64340802]
["bitfinex-derivatives","SOLF0:USTF0",1765775104980,3.40488802,131.68,131.65,5.64340802]
["bitfinex-derivatives","SOLF0:USTF0",1765775107197,3.40488802,131.68,131.65,3.36897641]
["bitfinex-derivatives","SOLF0:USTF0",1765775109295,3.35,131.67,131.65,3.36897641]
["bitfinex-derivatives","SOLF0:USTF0",1765775109500,3.35,131.67,131.65,0.04897641]
["bitfinex-derivatives","SOLF0:USTF0",1765775109903,67.91,131.67,131.65,0.04897641]
["bitfinex-derivatives","SOLF0:USTF0",1765775110103,3.35,131.66,131.65,0.04897641]
["bitfinex-derivatives","SOLF0:USTF0",1765775116698,67.91,131.67,131.65,5.64340802]
["bitfinex-derivatives","SOLF0:USTF0",1765775116896,3.35,131.66,131.65,2.32340802]
["bitfinex-derivatives","SOLF0:USTF0",1765775117305,3.35,131.66,131.65,0.04897641]
["bitfinex-derivatives","SOLF0:USTF0",1765775123619,67.91,131.67,131.65,3.36897641]
["bitfinex-derivatives","SOLF0:USTF0",1765775123817,3.35,131.66,131.65,0.04897641]
["bitfinex-derivatives","SOLF0:USTF0",1765775124324,3.35,131.66,131.65,3.36897641]
["bitfinex-derivatives","SOLF0:USTF0",1765775124917,64.56,131.67,131.65,3.36897641]
["bitfinex-derivatives","SOLF0:USTF0",1765775125122,64.56,131.67,131.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765775125822,0.05488802,131.68,131.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765775126023,0.05488802,131.68,131.67,5.59443161]
["bitfinex-derivatives","SOLF0:USTF0",1765775130331,3.37,131.75,131.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765775130515,3.37,131.75,131.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765775130715,3.37,131.78,131.74,2.27443161]
["bitfinex-derivatives","SOLF0:USTF0",1765775131024,3.37,131.77,131.74,2.27443161]
["bitfinex-derivatives","SOLF0:USTF0",1765775131221,3.37,131.77,131.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765775131538,3.42692333,131.77,131.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765775132026,3.42692333,131.77,131.74,5.62463763]
["bitfinex-derivatives","SOLF0:USTF0",1765775133417,3.42692333,131.77,131.74,67.62463763]
["bitfinex-derivatives","SOLF0:USTF0",1765775135532,3.42692333,131.77,131.74,65.35020602]
["bitfinex-derivatives","SOLF0:USTF0",1765775136425,3.42692333,131.77,131.74,3.35020602]
["bitfinex-derivatives","SOLF0:USTF0",1765775136920,0.05692333,131.77,131.74,3.35020602]
["bitfinex-derivatives","SOLF0:USTF0",1765775137433,3.42692333,131.77,131.74,3.35020602]
["bitfinex-derivatives","SOLF0:USTF0",1765775139038,3.42692333,131.77,131.74,0.05020602]
["bitfinex-derivatives","SOLF0:USTF0",1765775139530,3.42692333,131.77,131.74,3.35020602]
["bitfinex-derivatives","SOLF0:USTF0",1765775139932,3.37,131.76,131.74,0.05020602]
["bitfinex-derivatives","SOLF0:USTF0",1765775140933,6.88742333,131.77,131.74,3.35020602]
["bitfinex-derivatives","SOLF0:USTF0",1765775141137,3.37,131.76,131.74,3.35020602]
["bitfinex-derivatives","SOLF0:USTF0",1765775142338,3.37,131.76,131.74,0.05020602]
["bitfinex-derivatives","SOLF0:USTF0",1765775148639,3.42692333,131.77,131.74,3.35020602]
["bitfinex-derivatives","SOLF0:USTF0",1765775149142,3.42692333,131.77,131.74,0.05020602]
["bitfinex-derivatives","SOLF0:USTF0",1765775152159,0.05692333,131.77,131.74,3.35020602]
["bitfinex-derivatives","SOLF0:USTF0",1765775153256,3.42692333,131.77,131.74,3.35020602]
["bitfinex-derivatives","SOLF0:USTF0",1765775155353,0.05692333,131.77,131.74,22.72855255]
["bitfinex-derivatives","SOLF0:USTF0",1765775155552,3.37,131.82,131.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765775155754,3.37,131.82,131.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765775156464,3.37,131.82,131.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765775156666,3.37,131.82,131.78,0.05263898]
["bitfinex-derivatives","SOLF0:USTF0",1765775157163,3.26,131.8,131.78,0.05263898]
["bitfinex-derivatives","SOLF0:USTF0",1765775158554,6.8274,131.83,131.78,3.21263898]
["bitfinex-derivatives","SOLF0:USTF0",1765775158755,3.26,131.82,131.78,3.21263898]
["bitfinex-derivatives","SOLF0:USTF0",1765775159256,3.26,131.81,131.78,0.05263898]
["bitfinex-derivatives","SOLF0:USTF0",1765775159765,10.0884,131.81,131.78,0.05263898]
["bitfinex-derivatives","SOLF0:USTF0",1765775160059,3.26,131.8,131.78,0.05263898]
["bitfinex-derivatives","SOLF0:USTF0",1765775160655,3.26,131.78,131.72,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765775161665,3.31713508,131.76,131.74,0.05158218]
["bitfinex-derivatives","SOLF0:USTF0",1765775164063,3.26,131.75,131.74,0.05158218]
["bitfinex-derivatives","SOLF0:USTF0",1765775168669,3.31713508,131.76,131.74,0.05158218]
["bitfinex-derivatives","SOLF0:USTF0",1765775170869,10.14803508,131.76,131.74,0.05158218]
["bitfinex-derivatives","SOLF0:USTF0",1765775171376,3.26,131.75,131.74,0.05158218]
["bitfinex-derivatives","SOLF0:USTF0",1765775178284,3.31713508,131.76,131.74,0.05158218]
["bitfinex-derivatives","SOLF0:USTF0",1765775178483,3.31713508,131.76,131.74,3.21158218]
["bitfinex-derivatives","SOLF0:USTF0",1765775178782,3.31713508,131.76,131.74,0.05158218]
["bitfinex-derivatives","SOLF0:USTF0",1765775181988,3.31713508,131.76,131.74,3.21158218]
["bitfinex-derivatives","SOLF0:USTF0",1765775182178,0.05713508,131.76,131.74,3.21158218]
["bitfinex-derivatives","SOLF0:USTF0",1765775183780,0.05713508,131.76,131.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765775188091,3.31,131.82,131.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765775188399,3.31,131.82,131.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765775188989,3.31,131.82,131.79,0.05014565]
["bitfinex-derivatives","SOLF0:USTF0",1765775189997,3.31,131.82,131.79,3.38014565]
["bitfinex-derivatives","SOLF0:USTF0",1765775197495,12.40600361,131.82,131.79,0.05014565]
["bitfinex-derivatives","SOLF0:USTF0",1765775197687,3.36,131.81,131.79,0.05014565]
["bitfinex-derivatives","SOLF0:USTF0",1765775199099,3.36,131.8,131.79,0.05014565]
["bitfinex-derivatives","SOLF0:USTF0",1765775205301,5.62820361,131.8,131.79,0.05014565]
["bitfinex-derivatives","SOLF0:USTF0",1765775207404,3.36,131.77,131.73,5.59820361]
["bitfinex-derivatives","SOLF0:USTF0",1765775207905,3.36,131.77,131.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765775208501,3.41329676,131.77,131.74,3.38698835]
["bitfinex-derivatives","SOLF0:USTF0",1765775219618,3.38,131.76,131.74,3.38698835]
["bitfinex-derivatives","SOLF0:USTF0",1765775219819,3.38,131.76,131.74,0.05698835]
["bitfinex-derivatives","SOLF0:USTF0",1765775220610,12.47910361,131.76,131.74,0.05698835]
["bitfinex-derivatives","SOLF0:USTF0",1765775220907,3.38,131.75,131.74,0.05698835]
["bitfinex-derivatives","SOLF0:USTF0",1765775229520,6.8309,131.76,131.74,3.25698835]
["bitfinex-derivatives","SOLF0:USTF0",1765775229521,3.38,131.76,131.74,3.25698835]
["bitfinex-derivatives","SOLF0:USTF0",1765775229717,67.93329676,131.77,131.74,3.25698835]
["bitfinex-derivatives","SOLF0:USTF0",1765775232021,3.38,131.76,131.74,3.25698835]
["bitfinex-derivatives","SOLF0:USTF0",1765775232626,67.93329676,131.77,131.74,3.25698835]
["bitfinex-derivatives","SOLF0:USTF0",1765775233026,3.38,131.76,131.74,3.25698835]
["bitfinex-derivatives","SOLF0:USTF0",1765775236528,3.38,131.76,131.74,0.05698835]
["bitfinex-derivatives","SOLF0:USTF0",1765775238423,3.38,131.76,131.74,3.25698835]
["bitfinex-derivatives","SOLF0:USTF0",1765775238621,64.55329676,131.77,131.74,3.25698835]
["bitfinex-derivatives","SOLF0:USTF0",1765775238823,0.05329676,131.77,131.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765775259641,3.17,131.83,131.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765775259836,3.17,131.83,131.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765775260546,9.9972,131.83,131.8,0.05062872]
["bitfinex-derivatives","SOLF0:USTF0",1765775260740,3.17,131.83,131.8,0.05062872]
["bitfinex-derivatives","SOLF0:USTF0",1765775261946,3.17,131.81,131.8,0.05062872]
["bitfinex-derivatives","SOLF0:USTF0",1765775263843,3.17,131.79,131.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765775264852,3.17,131.77,131.76,0.04953094]
["bitfinex-derivatives","SOLF0:USTF0",1765775272953,10.04817222,131.78,131.76,3.29953094]
["bitfinex-derivatives","SOLF0:USTF0",1765775273159,3.17,131.77,131.76,0.04953094]
["bitfinex-derivatives","SOLF0:USTF0",1765775277366,0.04827222,131.78,131.76,3.14953094]
["bitfinex-derivatives","SOLF0:USTF0",1765775277367,3.33827222,131.78,131.76,3.14953094]
["bitfinex-derivatives","SOLF0:USTF0",1765775280377,3.33827222,131.78,131.76,65.14953094]
["bitfinex-derivatives","SOLF0:USTF0",1765775284968,3.33827222,131.78,131.76,0.04953094]
["bitfinex-derivatives","SOLF0:USTF0",1765775288981,10.16807222,131.78,131.76,0.04953094]
["bitfinex-derivatives","SOLF0:USTF0",1765775289283,3.29,131.77,131.76,0.04953094]
["bitfinex-derivatives","SOLF0:USTF0",1765775309387,3.29,131.77,131.76,3.21953094]
["bitfinex-derivatives","SOLF0:USTF0",1765775310284,3.29,131.77,131.76,0.04953094]
["bitfinex-derivatives","SOLF0:USTF0",1765775314492,3.29,131.77,131.76,0.04953094]
["bitfinex-derivatives","SOLF0:USTF0",1765775317592,3.29,131.77,131.76,3.21953094]
["bitfinex-derivatives","SOLF0:USTF0",1765775318893,64.54827222,131.78,131.76,3.21953094]
["bitfinex-derivatives","SOLF0:USTF0",1765775319091,0.04827222,131.78,131.76,3.21953094]
["bitfinex-derivatives","SOLF0:USTF0",1765775319396,0.04827222,131.78,131.76,5.48834526]
["bitfinex-derivatives","SOLF0:USTF0",1765775319694,0.04827222,131.78,131.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765775320600,3.43827222,131.78,131.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765775322894,0.04827222,131.78,131.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765775330496,0.04827222,131.78,131.77,5.43881432]
["bitfinex-derivatives","SOLF0:USTF0",1765775333701,0.04827222,131.78,131.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765775333998,3.43827222,131.78,131.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765775336698,0.04827222,131.78,131.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765775337497,0.04827222,131.78,131.77,5.43881432]
["bitfinex-derivatives","SOLF0:USTF0",1765775337906,3.35,131.83,131.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765775339100,3.35,131.83,131.8,3.26940515]
["bitfinex-derivatives","SOLF0:USTF0",1765775339603,3.35,131.83,131.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765775341601,3.35,131.86,131.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765775341804,3.35,131.86,131.83,3.26844506]
["bitfinex-derivatives","SOLF0:USTF0",1765775342404,67.85,131.87,131.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765775342606,3.35,131.86,131.83,3.26844506]
["bitfinex-derivatives","SOLF0:USTF0",1765775344509,3.35,131.85,131.83,0.04844506]
["bitfinex-derivatives","SOLF0:USTF0",1765775346011,5.61753191,131.84,131.83,0.04844506]
["bitfinex-derivatives","SOLF0:USTF0",1765775346313,3.35,131.83,131.78,5.48753191]
["bitfinex-derivatives","SOLF0:USTF0",1765775346506,3.35,131.81,131.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765775347409,2.26753191,131.82,131.78,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1765775347410,3.35,131.79,131.78,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1765775352506,3.40687183,131.8,131.78,3.2717652]
["bitfinex-derivatives","SOLF0:USTF0",1765775355319,3.40687183,131.8,131.78,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1765775357016,3.40687183,131.8,131.78,3.2717652]
["bitfinex-derivatives","SOLF0:USTF0",1765775358616,0.05687183,131.8,131.78,3.2717652]
["bitfinex-derivatives","SOLF0:USTF0",1765775363414,3.40687183,131.8,131.78,3.2717652]
["bitfinex-derivatives","SOLF0:USTF0",1765775363618,3.40687183,131.8,131.78,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1765775365120,10.23567183,131.8,131.78,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1765775365322,3.35,131.79,131.78,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1765775367622,0.05687183,131.8,131.78,3.1817652]
["bitfinex-derivatives","SOLF0:USTF0",1765775369327,3.19687183,131.8,131.78,3.1817652]
["bitfinex-derivatives","SOLF0:USTF0",1765775374728,3.19687183,131.8,131.78,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1765775375234,3.19687183,131.8,131.78,3.1517652]
["bitfinex-derivatives","SOLF0:USTF0",1765775378536,3.19687183,131.8,131.78,0.0517652]
["bitfinex-derivatives","SOLF0:USTF0",1765775381125,0.05687183,131.8,131.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765775381331,3.19687183,131.8,131.78,3.1517652]
["bitfinex-derivatives","SOLF0:USTF0",1765775384336,0.05687183,131.8,131.78,3.1517652]
["bitfinex-derivatives","SOLF0:USTF0",1765775385944,3.19687183,131.8,131.78,3.1517652]
["bitfinex-derivatives","SOLF0:USTF0",1765775387442,69.50467183,131.82,131.78,3.1517652]
["bitfinex-derivatives","SOLF0:USTF0",1765775389446,3.14,131.81,131.78,3.1517652]
["bitfinex-derivatives","SOLF0:USTF0",1765775392551,62.67687183,131.82,131.78,3.1517652]
["bitfinex-derivatives","SOLF0:USTF0",1765775392847,3.14,131.81,131.78,3.1517652]
["bitfinex-derivatives","SOLF0:USTF0",1765775400859,62.67687183,131.82,131.78,3.1517652]
["bitfinex-derivatives","SOLF0:USTF0",1765775401159,67.75,131.86,131.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765775401356,3.25,131.85,131.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765775401744,3.25,131.85,131.82,3.17240811]
["bitfinex-derivatives","SOLF0:USTF0",1765775403559,67.75,131.86,131.82,3.17240811]
["bitfinex-derivatives","SOLF0:USTF0",1765775404152,3.25,131.85,131.82,3.17240811]
["bitfinex-derivatives","SOLF0:USTF0",1765775408764,67.75,131.86,131.82,3.17240811]
["bitfinex-derivatives","SOLF0:USTF0",1765775409074,64.5,131.86,131.82,3.17240811]
["bitfinex-derivatives","SOLF0:USTF0",1765775409865,67.75,131.86,131.82,3.17240811]
["bitfinex-derivatives","SOLF0:USTF0",1765775412264,3.25,131.88,131.82,3.17240811]
["bitfinex-derivatives","SOLF0:USTF0",1765775413072,3.25,131.88,131.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765775413462,3.25,131.88,131.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765775413667,3.25,131.88,131.85,3.17627309]
["bitfinex-derivatives","SOLF0:USTF0",1765775423383,3.25,131.88,131.85,0.05627309]
["bitfinex-derivatives","SOLF0:USTF0",1765775423569,3.25,131.87,131.85,0.05627309]
["bitfinex-derivatives","SOLF0:USTF0",1765775424477,3.25,131.85,131.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765775424973,3.25,131.84,131.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765775425479,3.25,131.81,131.8,0.05032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775425978,3.30245501,131.82,131.8,3.17032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775426166,0.05245501,131.82,131.8,3.17032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775427675,3.20245501,131.82,131.8,3.17032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775427976,3.20245501,131.82,131.8,0.05032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775428981,3.20245501,131.82,131.8,3.40032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775433079,0.05245501,131.82,131.8,3.40032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775435685,3.25245501,131.82,131.8,3.40032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775435889,3.25245501,131.82,131.8,0.05032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775438393,3.25245501,131.82,131.8,3.40032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775438891,0.05245501,131.82,131.8,3.40032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775440291,3.25245501,131.82,131.8,3.40032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775441291,3.25245501,131.82,131.8,0.05032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775441793,3.25245501,131.82,131.8,3.40032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775452611,0.05245501,131.82,131.8,3.40032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775454218,3.25245501,131.82,131.8,3.40032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775454518,3.25245501,131.82,131.8,0.05032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775454823,3.2,131.81,131.8,0.05032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775463231,10.06025501,131.82,131.8,3.28032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775463528,3.18,131.81,131.8,0.05032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775465930,3.18,131.81,131.8,3.28032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775466129,10.06025501,131.82,131.8,3.28032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775468226,64.48,131.81,131.8,3.28032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775472533,64.48,131.81,131.8,5.54874058]
["bitfinex-derivatives","SOLF0:USTF0",1765775473136,67.66,131.81,131.8,0.05032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775481139,69.92841504,131.81,131.8,0.05032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775481339,69.92841504,131.81,131.8,0.00032554]
["bitfinex-derivatives","SOLF0:USTF0",1765775487345,3.2,131.79,131.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765775487646,3.2,131.76,131.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765775487849,67.7,131.75,131.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765775488442,67.75731722,131.75,131.73,3.41133582]
["bitfinex-derivatives","SOLF0:USTF0",1765775490150,64.55731722,131.75,131.74,5.62841504]
["bitfinex-derivatives","SOLF0:USTF0",1765775490450,64.55731722,131.75,131.74,67.62841504]
["bitfinex-derivatives","SOLF0:USTF0",1765775492349,0.05731722,131.75,131.74,67.62841504]
["bitfinex-derivatives","SOLF0:USTF0",1765775495348,3.23731722,131.75,131.73,0.05133582]
["bitfinex-derivatives","SOLF0:USTF0",1765775496254,3.23731722,131.75,131.73,3.20133582]
["bitfinex-derivatives","SOLF0:USTF0",1765775496455,0.05731722,131.75,131.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765775496751,64.5,131.79,131.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765775496955,67.68,131.79,131.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765775497851,0.04928141,131.78,131.76,3.20277275]
["bitfinex-derivatives","SOLF0:USTF0",1765775498449,0.04928141,131.78,131.76,65.20277275]
["bitfinex-derivatives","SOLF0:USTF0",1765775500154,0.04928141,131.78,131.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765775501361,64.54928141,131.78,131.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765775501663,67.72928141,131.78,131.76,65.20277275]
["bitfinex-derivatives","SOLF0:USTF0",1765775502861,3.18,131.76,131.7,5.41911339]
["bitfinex-derivatives","SOLF0:USTF0",1765775503157,3.18,131.74,131.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765775503363,67.68,131.74,131.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765775503946,67.730188,131.74,131.71,3.1992971]
["bitfinex-derivatives","SOLF0:USTF0",1765775505665,67.730188,131.74,131.71,65.1992971]
["bitfinex-derivatives","SOLF0:USTF0",1765775507462,3.18,131.73,131.71,0.0492971]
["bitfinex-derivatives","SOLF0:USTF0",1765775509860,10.0124,131.73,131.71,0.0492971]
["bitfinex-derivatives","SOLF0:USTF0",1765775510064,3.18,131.72,131.71,0.0492971]
["bitfinex-derivatives","SOLF0:USTF0",1765775517776,67.7,131.72,131.71,0.0492971]
["bitfinex-derivatives","SOLF0:USTF0",1765775520570,64.52,131.72,131.71,3.2092971]
["bitfinex-derivatives","SOLF0:USTF0",1765775522174,67.65,131.72,131.71,3.2092971]
["bitfinex-derivatives","SOLF0:USTF0",1765775522577,67.65,131.72,131.71,0.0492971]
["bitfinex-derivatives","SOLF0:USTF0",1765775528890,64.52,131.72,131.71,3.2092971]
["bitfinex-derivatives","SOLF0:USTF0",1765775529286,67.65,131.72,131.71,0.0492971]
["bitfinex-derivatives","SOLF0:USTF0",1765775536601,3.13,131.72,131.71,0.0492971]
["bitfinex-derivatives","SOLF0:USTF0",1765775536788,67.67,131.72,131.71,0.0492971]
["bitfinex-derivatives","SOLF0:USTF0",1765775540597,3.180188,131.74,131.71,3.2092971]
["bitfinex-derivatives","SOLF0:USTF0",1765775540799,64.54,131.73,131.71,3.2092971]
["bitfinex-derivatives","SOLF0:USTF0",1765775541395,3.180188,131.74,131.71,3.2092971]
["bitfinex-derivatives","SOLF0:USTF0",1765775541700,64.590188,131.74,131.71,3.2092971]
["bitfinex-derivatives","SOLF0:USTF0",1765775542890,64.590188,131.74,131.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765775543298,67.720188,131.74,131.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765775544397,64.590188,131.74,131.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765775545402,3.13,131.73,131.71,10.0423971]
["bitfinex-derivatives","SOLF0:USTF0",1765775548699,3.13,131.73,131.71,6.8823971]
["bitfinex-derivatives","SOLF0:USTF0",1765775548903,3.13,131.73,131.71,10.2223971]
["bitfinex-derivatives","SOLF0:USTF0",1765775549601,67.700188,131.74,131.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765775551104,3.160188,131.74,131.71,6.8823971]
["bitfinex-derivatives","SOLF0:USTF0",1765775551306,3.11,131.73,131.71,10.2223971]
["bitfinex-derivatives","SOLF0:USTF0",1765775552910,3.11,131.73,131.71,24.21324127]
["bitfinex-derivatives","SOLF0:USTF0",1765775554316,0.050188,131.74,131.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765775554509,0.050188,131.74,131.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765775562618,3.160188,131.74,131.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765775563616,3.160188,131.74,131.72,13.99084417]
["bitfinex-derivatives","SOLF0:USTF0",1765775564322,3.160188,131.74,131.72,17.33084417]
["bitfinex-derivatives","SOLF0:USTF0",1765775565820,0.050188,131.74,131.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765775570329,3.160188,131.74,131.72,13.99084417]
["bitfinex-derivatives","SOLF0:USTF0",1765775570827,3.160188,131.74,131.71,17.38014127]
["bitfinex-derivatives","SOLF0:USTF0",1765775571527,3.160188,131.74,131.71,3.3892971]
["bitfinex-derivatives","SOLF0:USTF0",1765775577036,0.050188,131.74,131.71,17.38014127]
["bitfinex-derivatives","SOLF0:USTF0",1765775577232,0.050188,131.74,131.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765775581542,0.050188,131.74,131.73,17.29084417]
["bitfinex-derivatives","SOLF0:USTF0",1765775583338,106.2345,131.79,131.73,17.29084417]
["bitfinex-derivatives","SOLF0:USTF0",1765775583339,9.9589,131.8,131.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765775583539,73.62018025,131.8,131.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765775584041,76.75018025,131.8,131.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765775584238,64.52,131.8,131.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765775584446,64.57186616,131.8,131.78,3.35087644]
["bitfinex-derivatives","SOLF0:USTF0",1765775584843,0.05186616,131.8,131.78,3.35087644]
["bitfinex-derivatives","SOLF0:USTF0",1765775587740,0.05186616,131.8,131.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765775605461,3.18186616,131.8,131.78,3.35087644]
["bitfinex-derivatives","SOLF0:USTF0",1765775605657,3.13,131.79,131.78,0.05087644]
["bitfinex-derivatives","SOLF0:USTF0",1765775606058,3.13,131.79,131.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765775606258,2.27128025,131.77,131.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765775606452,66.77128025,131.77,131.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765775607047,66.82303503,131.77,131.74,3.34937324]
["bitfinex-derivatives","SOLF0:USTF0",1765775607254,69.93303503,131.77,131.74,3.34937324]
["bitfinex-derivatives","SOLF0:USTF0",1765775608655,66.82303503,131.77,131.74,3.34937324]
["bitfinex-derivatives","SOLF0:USTF0",1765775609067,69.93303503,131.77,131.74,3.34937324]
["bitfinex-derivatives","SOLF0:USTF0",1765775612063,3.11,131.76,131.74,0.04937324]
["bitfinex-derivatives","SOLF0:USTF0",1765775613359,3.11,131.76,131.74,3.42937324]
["bitfinex-derivatives","SOLF0:USTF0",1765775613559,69.96303503,131.77,131.74,3.42937324]
["bitfinex-derivatives","SOLF0:USTF0",1765775615660,69.96197033,131.77,131.74,65.42937324]
["bitfinex-derivatives","SOLF0:USTF0",1765775616561,5.46197033,131.77,131.74,65.42937324]
["bitfinex-derivatives","SOLF0:USTF0",1765775616760,69.96197033,131.77,131.74,3.42937324]
["bitfinex-derivatives","SOLF0:USTF0",1765775621471,3.14,131.76,131.74,3.42937324]
["bitfinex-derivatives","SOLF0:USTF0",1765775639685,0.05175478,131.77,131.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765775641289,0.05175478,131.77,131.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765775641485,0.05175478,131.77,131.76,17.38084417]
["bitfinex-derivatives","SOLF0:USTF0",1765775641789,0.05175478,131.77,131.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765775644084,64.52,131.79,131.77,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1765775644285,64.52,131.79,131.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765775644487,64.52,131.79,131.78,17.35218463]
["bitfinex-derivatives","SOLF0:USTF0",1765775645181,64.52,131.79,131.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765775651592,67.78,131.79,131.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765775652100,3.26,131.78,131.77,20.84022788]
["bitfinex-derivatives","SOLF0:USTF0",1765775652596,3.26,131.78,131.77,24.23022788]
["bitfinex-derivatives","SOLF0:USTF0",1765775652801,64.52,131.79,131.77,24.23022788]
["bitfinex-derivatives","SOLF0:USTF0",1765775652999,67.78,131.79,131.77,24.23022788]
["bitfinex-derivatives","SOLF0:USTF0",1765775653199,64.52,131.79,131.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765775658603,67.78,131.79,131.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765775665407,64.52,131.79,131.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765775666409,67.78,131.79,131.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765775670010,64.52,131.79,131.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765775671311,52.5491,131.79,131.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765775671508,52.5491,131.79,131.78,17.35218463]
["bitfinex-derivatives","SOLF0:USTF0",1765775671710,3.31098782,131.8,131.79,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1765775676614,3.31098782,131.8,131.78,13.96218463]
["bitfinex-derivatives","SOLF0:USTF0",1765775676913,3.31098782,131.8,131.78,17.11218463]
["bitfinex-derivatives","SOLF0:USTF0",1765775680319,3.31098782,131.8,131.79,13.96218463]
["bitfinex-derivatives","SOLF0:USTF0",1765775681406,3.31098782,131.8,131.78,17.11218463]
["bitfinex-derivatives","SOLF0:USTF0",1765775682318,3.31098782,131.8,131.79,13.96218463]
["bitfinex-derivatives","SOLF0:USTF0",1765775683515,0.05098782,131.8,131.79,17.11218463]
["bitfinex-derivatives","SOLF0:USTF0",1765775684616,3.31098782,131.8,131.79,17.11218463]
["bitfinex-derivatives","SOLF0:USTF0",1765775686312,0.05098782,131.8,131.79,17.11218463]
["bitfinex-derivatives","SOLF0:USTF0",1765775689125,0.05098782,131.8,131.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765775696022,0.05098782,131.8,131.79,5.41766919]
["bitfinex-derivatives","SOLF0:USTF0",1765775696628,3.30098782,131.8,131.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765775696934,0.05098782,131.8,131.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765775699634,3.29098782,131.8,131.78,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1765775699835,3.29098782,131.8,131.79,13.98867173]
["bitfinex-derivatives","SOLF0:USTF0",1765775700035,3.29098782,131.8,131.78,20.81817173]
["bitfinex-derivatives","SOLF0:USTF0",1765775700838,3.29098782,131.8,131.78,24.19817173]
["bitfinex-derivatives","SOLF0:USTF0",1765775701039,3.29098782,131.8,131.78,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1765775701234,3.29098782,131.8,131.78,20.81817173]
["bitfinex-derivatives","SOLF0:USTF0",1765775701444,3.24,131.79,131.78,20.81817173]
["bitfinex-derivatives","SOLF0:USTF0",1765775701945,3.24,131.79,131.78,13.98867173]
["bitfinex-derivatives","SOLF0:USTF0",1765775702341,3.24,131.78,131.77,14.03651498]
["bitfinex-derivatives","SOLF0:USTF0",1765775702641,3.24,131.78,131.77,0.04784325]
["bitfinex-derivatives","SOLF0:USTF0",1765775702642,5.50766919,131.78,131.77,0.04784325]
["bitfinex-derivatives","SOLF0:USTF0",1765775702830,7.02766919,131.78,131.77,0.04784325]
["bitfinex-derivatives","SOLF0:USTF0",1765775706043,3.24,131.77,131.74,13.98867173]
["bitfinex-derivatives","SOLF0:USTF0",1765775706943,3.28942569,131.77,131.74,0.05170052]
["bitfinex-derivatives","SOLF0:USTF0",1765775709473,3.28942569,131.77,131.74,3.43170052]
["bitfinex-derivatives","SOLF0:USTF0",1765775709658,0.04942569,131.77,131.74,3.43170052]
["bitfinex-derivatives","SOLF0:USTF0",1765775709857,0.04942569,131.77,131.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765775710156,3.28942569,131.77,131.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765775710357,3.28942569,131.77,131.74,3.43170052]
["bitfinex-derivatives","SOLF0:USTF0",1765775712161,3.28942569,131.77,131.74,0.05170052]
["bitfinex-derivatives","SOLF0:USTF0",1765775714159,10.11982569,131.77,131.74,0.05170052]
["bitfinex-derivatives","SOLF0:USTF0",1765775714359,3.24,131.76,131.74,0.05170052]
["bitfinex-derivatives","SOLF0:USTF0",1765775714566,3.24,131.75,131.74,0.05170052]
["bitfinex-derivatives","SOLF0:USTF0",1765775716464,5.50766919,131.75,131.74,0.05170052]
["bitfinex-derivatives","SOLF0:USTF0",1765775719466,3.24,131.75,131.74,0.05170052]
["bitfinex-derivatives","SOLF0:USTF0",1765775719660,67.76,131.75,131.74,0.05170052]
["bitfinex-derivatives","SOLF0:USTF0",1765775724773,0.04942569,131.77,131.74,3.43170052]
["bitfinex-derivatives","SOLF0:USTF0",1765775724977,0.04942569,131.77,131.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765775725178,3.28942569,131.77,131.74,3.43170052]
["bitfinex-derivatives","SOLF0:USTF0",1765775733885,3.28942569,131.77,131.74,0.05170052]
["bitfinex-derivatives","SOLF0:USTF0",1765775734482,3.28942569,131.77,131.74,3.13170052]
["bitfinex-derivatives","SOLF0:USTF0",1765775740594,0.04942569,131.77,131.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765775740790,5.38972484,131.83,131.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765775740992,3.12,131.82,131.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765775741992,3.16940538,131.82,131.79,3.13540399]
["bitfinex-derivatives","SOLF0:USTF0",1765775744183,3.16940538,131.82,131.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765775750799,0.04940538,131.82,131.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765775752001,3.16940538,131.82,131.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765775753294,0.04940538,131.82,131.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765775754004,0.04940538,131.82,131.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765775755202,67.62,131.86,131.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765775756298,67.62,131.86,131.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765775757299,3.11,131.9,131.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765775757500,3.11,131.9,131.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765775759909,3.11,131.92,131.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765775760103,3.11,131.92,131.89,3.29101132]
["bitfinex-derivatives","SOLF0:USTF0",1765775760405,3.11,131.92,131.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1765775763505,3.11,131.91,131.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1765775765007,9.9332,131.91,131.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1765775765209,3.11,131.9,131.89,0.05101132]
["bitfinex-derivatives","SOLF0:USTF0",1765775790237,3.26,131.88,131.84,17.30444159]
["bitfinex-derivatives","SOLF0:USTF0",1765775790443,3.26,131.86,131.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765775790734,64.46,131.87,131.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765775791435,64.51101132,131.87,131.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765775791741,64.51101132,131.87,131.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765775793236,64.51101132,131.87,131.86,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765775793636,67.77101132,131.87,131.85,13.93444159]
["bitfinex-derivatives","SOLF0:USTF0",1765775793837,67.77101132,131.87,131.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765775794250,64.51101132,131.87,131.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765775794435,64.51101132,131.87,131.86,17.30444159]
["bitfinex-derivatives","SOLF0:USTF0",1765775796744,67.77101132,131.87,131.86,17.30444159]
["bitfinex-derivatives","SOLF0:USTF0",1765775796943,0.00101132,131.87,131.86,17.30444159]
["bitfinex-derivatives","SOLF0:USTF0",1765775797241,0.00101132,131.87,131.86,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765775797447,0.00101132,131.87,131.86,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1765775798744,3.26,131.92,131.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765775798942,3.26,131.92,131.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765775799449,3.26,131.92,131.89,17.34746822]
["bitfinex-derivatives","SOLF0:USTF0",1765775799841,3.26,131.92,131.89,17.40488119]
["bitfinex-derivatives","SOLF0:USTF0",1765775801453,3.26,131.92,131.9,13.97746822]
["bitfinex-derivatives","SOLF0:USTF0",1765775801658,3.26,131.92,131.89,17.40488119]
["bitfinex-derivatives","SOLF0:USTF0",1765775801864,3.3,131.94,131.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765775802152,3.3,131.94,131.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765775802351,3.3,131.94,131.92,3.42500268]
["bitfinex-derivatives","SOLF0:USTF0",1765775802859,3.3,131.95,131.92,3.42500268]
["bitfinex-derivatives","SOLF0:USTF0",1765775810059,3.3,131.95,131.92,0.05500268]
["bitfinex-derivatives","SOLF0:USTF0",1765775810660,3.3,131.93,131.92,0.05500268]
["bitfinex-derivatives","SOLF0:USTF0",1765775811455,5.56503585,131.93,131.92,0.05500268]
["bitfinex-derivatives","SOLF0:USTF0",1765775812563,70.00503585,131.93,131.92,0.05500268]
["bitfinex-derivatives","SOLF0:USTF0",1765775812955,3.3,131.92,131.88,17.34746822]
["bitfinex-derivatives","SOLF0:USTF0",1765775814054,3.35081585,131.91,131.89,0.05272777]
["bitfinex-derivatives","SOLF0:USTF0",1765775814763,3.35081585,131.91,131.89,3.42272777]
["bitfinex-derivatives","SOLF0:USTF0",1765775816063,3.3,131.9,131.89,0.05272777]
["bitfinex-derivatives","SOLF0:USTF0",1765775822160,0.05081585,131.91,131.89,3.38272777]
["bitfinex-derivatives","SOLF0:USTF0",1765775822957,3.27081585,131.91,131.89,3.38272777]
["bitfinex-derivatives","SOLF0:USTF0",1765775824069,0.05081585,131.91,131.89,3.38272777]
["bitfinex-derivatives","SOLF0:USTF0",1765775826467,3.27081585,131.91,131.89,3.38272777]
["bitfinex-derivatives","SOLF0:USTF0",1765775828367,3.27081585,131.91,131.89,0.05272777]
["bitfinex-derivatives","SOLF0:USTF0",1765775828670,3.22,131.9,131.89,0.05272777]
["bitfinex-derivatives","SOLF0:USTF0",1765775830667,0.05081585,131.91,131.89,3.38272777]
["bitfinex-derivatives","SOLF0:USTF0",1765775833174,0.05081585,131.91,131.89,17.35835828]
["bitfinex-derivatives","SOLF0:USTF0",1765775835073,0.05081585,131.91,131.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765775838173,0.05081585,131.91,131.9,17.30563051]
["bitfinex-derivatives","SOLF0:USTF0",1765775840877,0.00081585,131.91,131.9,5.59503585]
["bitfinex-derivatives","SOLF0:USTF0",1765775842068,0.00081585,131.91,131.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765775847590,0.00081585,131.91,131.9,5.59503585]
["bitfinex-derivatives","SOLF0:USTF0",1765775848789,0.00081585,131.91,131.9,5.59381587]
["bitfinex-derivatives","SOLF0:USTF0",1765775857295,3.33081585,131.91,131.9,13.98933108]
["bitfinex-derivatives","SOLF0:USTF0",1765775857489,3.33081585,131.91,131.89,17.41205885]
["bitfinex-derivatives","SOLF0:USTF0",1765775860205,5.59381587,131.9,131.89,14.04205885]
["bitfinex-derivatives","SOLF0:USTF0",1765775860391,5.59381587,131.9,131.89,0.05272777]
["bitfinex-derivatives","SOLF0:USTF0",1765775863099,5.59381587,131.9,131.89,14.04205885]
["bitfinex-derivatives","SOLF0:USTF0",1765775863397,5.59381587,131.9,131.89,0.05272777]
["bitfinex-derivatives","SOLF0:USTF0",1765775864098,5.59381587,131.9,131.89,14.04205885]
["bitfinex-derivatives","SOLF0:USTF0",1765775865901,5.59381587,131.9,131.89,0.05272777]
["bitfinex-derivatives","SOLF0:USTF0",1765775868701,3.33,131.9,131.89,0.05272777]
["bitfinex-derivatives","SOLF0:USTF0",1765775878305,3.30081585,131.91,131.89,3.37272777]
["bitfinex-derivatives","SOLF0:USTF0",1765775878606,3.30081585,131.91,131.89,0.05272777]
["bitfinex-derivatives","SOLF0:USTF0",1765775883095,3.3,131.9,131.89,0.05272777]
["bitfinex-derivatives","SOLF0:USTF0",1765775884098,3.3,131.9,131.89,0.00272777]
["bitfinex-derivatives","SOLF0:USTF0",1765775893713,67.76,131.9,131.89,0.00272777]
["bitfinex-derivatives","SOLF0:USTF0",1765775901732,64.46,131.9,131.89,3.32272777]
["bitfinex-derivatives","SOLF0:USTF0",1765775906039,67.76,131.9,131.89,0.00272777]
["bitfinex-derivatives","SOLF0:USTF0",1765775908840,64.46,131.9,131.89,3.20272777]
["bitfinex-derivatives","SOLF0:USTF0",1765775909338,64.46,131.9,131.89,17.19205885]
["bitfinex-derivatives","SOLF0:USTF0",1765775909727,64.46,131.9,131.89,3.20272777]
["bitfinex-derivatives","SOLF0:USTF0",1765775909929,67.61,131.9,131.89,13.99205885]
["bitfinex-derivatives","SOLF0:USTF0",1765775910835,3.15,131.89,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765775911838,3.15,131.87,131.86,0.05732483]
["bitfinex-derivatives","SOLF0:USTF0",1765775914341,3.15,131.87,131.8,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1765775914646,3.2,131.84,131.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765775915247,0.0547196,131.83,131.81,0.05575308]
["bitfinex-derivatives","SOLF0:USTF0",1765775915449,3.2547196,131.83,131.81,0.05575308]
["bitfinex-derivatives","SOLF0:USTF0",1765775921750,6.79561888,131.83,131.81,0.05575308]
["bitfinex-derivatives","SOLF0:USTF0",1765775922050,67.66,131.82,131.81,0.05575308]
["bitfinex-derivatives","SOLF0:USTF0",1765775943568,64.46,131.82,131.81,3.12575308]
["bitfinex-derivatives","SOLF0:USTF0",1765775943767,0.0547196,131.83,131.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765775964377,0.0547196,131.83,131.81,3.12575308]
["bitfinex-derivatives","SOLF0:USTF0",1765775964378,3.3647196,131.83,131.81,3.12575308]
["bitfinex-derivatives","SOLF0:USTF0",1765775964884,3.3647196,131.83,131.81,0.05575308]
["bitfinex-derivatives","SOLF0:USTF0",1765775965382,3.3647196,131.83,131.81,3.12575308]
["bitfinex-derivatives","SOLF0:USTF0",1765775966885,0.0547196,131.83,131.81,3.12575308]
["bitfinex-derivatives","SOLF0:USTF0",1765775967777,3.1947196,131.83,131.81,0.05575308]
["bitfinex-derivatives","SOLF0:USTF0",1765775968982,3.14,131.82,131.81,0.05575308]
["bitfinex-derivatives","SOLF0:USTF0",1765775969487,0.0547196,131.83,131.81,3.21575308]
["bitfinex-derivatives","SOLF0:USTF0",1765775972891,9.9053,131.87,131.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765775973493,6.8253,131.87,131.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765775973888,6.8253,131.87,131.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765775973889,0.05082894,131.86,131.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765775974286,3.13082894,131.86,131.84,3.12855953]
["bitfinex-derivatives","SOLF0:USTF0",1765775975393,0.05082894,131.86,131.84,3.12855953]
["bitfinex-derivatives","SOLF0:USTF0",1765775980983,3.13082894,131.86,131.84,3.12855953]
["bitfinex-derivatives","SOLF0:USTF0",1765775983495,0.05082894,131.86,131.84,3.12855953]
["bitfinex-derivatives","SOLF0:USTF0",1765775984300,3.13082894,131.86,131.84,3.12855953]
["bitfinex-derivatives","SOLF0:USTF0",1765775990706,0.05082894,131.86,131.84,3.12855953]
["bitfinex-derivatives","SOLF0:USTF0",1765775996104,3.13082894,131.86,131.84,3.12855953]
["bitfinex-derivatives","SOLF0:USTF0",1765775997400,3.13082894,131.86,131.84,0.04855953]
["bitfinex-derivatives","SOLF0:USTF0",1765775998210,9.95652894,131.86,131.84,0.04855953]
["bitfinex-derivatives","SOLF0:USTF0",1765775998502,3.18,131.85,131.84,0.04855953]
["bitfinex-derivatives","SOLF0:USTF0",1765775999003,67.64,131.85,131.84,0.04855953]
["bitfinex-derivatives","SOLF0:USTF0",1765775999198,3.18,131.83,131.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765775999604,10.0067,131.84,131.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765775999804,3.18,131.83,131.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765776000207,0.05442708,131.82,131.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765776012023,3.18,131.86,131.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765776012415,3.18,131.85,131.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765776012817,3.18,131.85,131.8,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1765776013023,3.18,131.83,131.81,0.05381859]
["bitfinex-derivatives","SOLF0:USTF0",1765776014718,3.18,131.82,131.81,0.05381859]
["bitfinex-derivatives","SOLF0:USTF0",1765776037230,3.07,131.83,131.81,3.30381859]
["bitfinex-derivatives","SOLF0:USTF0",1765776037426,67.55,131.82,131.81,3.30381859]
["bitfinex-derivatives","SOLF0:USTF0",1765776037633,67.55,131.82,131.81,0.05381859]
["bitfinex-derivatives","SOLF0:USTF0",1765776038333,67.55,131.82,131.81,0.00381859]
["bitfinex-derivatives","SOLF0:USTF0",1765776038533,3.07,131.81,131.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765776039331,3.07,131.79,131.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765776039537,3.12363766,131.79,131.77,0.05193006]
["bitfinex-derivatives","SOLF0:USTF0",1765776040031,67.55,131.78,131.77,0.05193006]
["bitfinex-derivatives","SOLF0:USTF0",1765776052038,64.48,131.78,131.77,3.30193006]
["bitfinex-derivatives","SOLF0:USTF0",1765776052945,0.05363766,131.79,131.77,3.30193006]
["bitfinex-derivatives","SOLF0:USTF0",1765776053247,3.12363766,131.79,131.77,3.30193006]
["bitfinex-derivatives","SOLF0:USTF0",1765776060467,0.05363766,131.79,131.77,3.30193006]
["bitfinex-derivatives","SOLF0:USTF0",1765776064572,3.23363766,131.79,131.77,3.30193006]
["bitfinex-derivatives","SOLF0:USTF0",1765776069670,5.44880866,131.78,131.77,0.05193006]
["bitfinex-derivatives","SOLF0:USTF0",1765776071560,3.18,131.76,131.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765776071766,3.18,131.75,131.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765776072772,3.23647135,131.75,131.73,3.25286339]
["bitfinex-derivatives","SOLF0:USTF0",1765776077069,0.05647135,131.75,131.73,3.25286339]
["bitfinex-derivatives","SOLF0:USTF0",1765776078776,3.23647135,131.75,131.73,3.25286339]
["bitfinex-derivatives","SOLF0:USTF0",1765776079377,0.05647135,131.75,131.73,3.25286339]
["bitfinex-derivatives","SOLF0:USTF0",1765776082775,3.23647135,131.75,131.73,0.05286339]
["bitfinex-derivatives","SOLF0:USTF0",1765776084281,5.44880866,131.74,131.73,0.05286339]
["bitfinex-derivatives","SOLF0:USTF0",1765776085587,5.45135794,131.74,131.73,0.05286339]
["bitfinex-derivatives","SOLF0:USTF0",1765776092180,10.15807135,131.75,131.73,3.18286339]
["bitfinex-derivatives","SOLF0:USTF0",1765776092375,3.27,131.74,131.73,3.18286339]
["bitfinex-derivatives","SOLF0:USTF0",1765776093382,3.27,131.74,131.73,0.05286339]
["bitfinex-derivatives","SOLF0:USTF0",1765776098685,0.05647135,131.75,131.73,3.18286339]
["bitfinex-derivatives","SOLF0:USTF0",1765776098883,0.05647135,131.75,131.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765776118004,3.26,131.79,131.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765776119010,3.316706,131.78,131.76,3.40795006]
["bitfinex-derivatives","SOLF0:USTF0",1765776121506,3.316706,131.78,131.76,0.05795006]
["bitfinex-derivatives","SOLF0:USTF0",1765776124313,3.316706,131.78,131.76,3.40795006]
["bitfinex-derivatives","SOLF0:USTF0",1765776125910,3.316706,131.78,131.76,0.05795006]
["bitfinex-derivatives","SOLF0:USTF0",1765776126216,3.26,131.77,131.76,0.05795006]
["bitfinex-derivatives","SOLF0:USTF0",1765776127311,3.21,131.75,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765776127913,68.06654105,131.76,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765776128112,64.52,131.76,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765776128314,0.04782737,131.75,131.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765776129320,3.25782737,131.75,131.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765776130013,0.04782737,131.75,131.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765776139331,0.04782737,131.75,131.74,10.1817]
["bitfinex-derivatives","SOLF0:USTF0",1765776139521,3.21,131.8,131.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765776140429,3.26504244,131.79,131.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765776140828,3.26504244,131.79,131.76,0.05542361]
["bitfinex-derivatives","SOLF0:USTF0",1765776141326,3.26504244,131.79,131.76,3.40542361]
["bitfinex-derivatives","SOLF0:USTF0",1765776141630,3.26504244,131.79,131.76,0.05542361]
["bitfinex-derivatives","SOLF0:USTF0",1765776147330,10.09434244,131.79,131.76,0.05542361]
["bitfinex-derivatives","SOLF0:USTF0",1765776147534,3.2,131.78,131.76,0.05542361]
["bitfinex-derivatives","SOLF0:USTF0",1765776148928,3.2,131.77,131.76,0.05542361]
["bitfinex-derivatives","SOLF0:USTF0",1765776151031,6.8298,131.78,131.76,3.19542361]
["bitfinex-derivatives","SOLF0:USTF0",1765776151335,0.05504244,131.79,131.76,3.19542361]
["bitfinex-derivatives","SOLF0:USTF0",1765776151336,3.25504244,131.79,131.76,3.19542361]
["bitfinex-derivatives","SOLF0:USTF0",1765776155939,0.05504244,131.79,131.76,3.19542361]
["bitfinex-derivatives","SOLF0:USTF0",1765776160749,3.25504244,131.79,131.76,3.19542361]
["bitfinex-derivatives","SOLF0:USTF0",1765776178873,3.2,131.77,131.76,0.05542361]
["bitfinex-derivatives","SOLF0:USTF0",1765776179064,67.7,131.77,131.76,0.05542361]
["bitfinex-derivatives","SOLF0:USTF0",1765776191978,5.52406809,131.79,131.76,3.38542361]
["bitfinex-derivatives","SOLF0:USTF0",1765776192174,64.5,131.78,131.76,3.38542361]
["bitfinex-derivatives","SOLF0:USTF0",1765776199588,67.7,131.78,131.76,3.38542361]
["bitfinex-derivatives","SOLF0:USTF0",1765776200807,64.5,131.78,131.76,3.38542361]
["bitfinex-derivatives","SOLF0:USTF0",1765776201088,0.05504244,131.79,131.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765776206896,3.25504244,131.79,131.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765776209397,3.25504244,131.79,131.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765776213887,0.05504244,131.79,131.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765776215300,0.05504244,131.79,131.77,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1765776215601,0.05504244,131.79,131.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765776218802,0.05504244,131.79,131.78,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765776223105,0.05504244,131.79,131.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765776226202,0.05504244,131.79,131.78,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765776226609,0.05504244,131.79,131.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765776229505,0.05504244,131.79,131.78,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765776230012,0.05504244,131.79,131.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765776233008,0.05504244,131.79,131.78,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765776233314,0.05504244,131.79,131.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765776236121,0.05504244,131.79,131.78,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765776236624,0.05504244,131.79,131.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765776239722,0.05504244,131.79,131.78,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765776239926,0.05504244,131.79,131.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765776240120,3.54392701,131.84,131.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765776240121,5.2635,131.86,131.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765776240627,3.13,131.85,131.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765776241329,3.13,131.83,131.82,0.05168686]
["bitfinex-derivatives","SOLF0:USTF0",1765776246532,3.13,131.83,131.82,3.20168686]
["bitfinex-derivatives","SOLF0:USTF0",1765776251930,0.0575554,131.84,131.82,3.20168686]
["bitfinex-derivatives","SOLF0:USTF0",1765776252731,2.1335,131.86,131.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765776253029,2.1335,131.86,131.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765776253625,2.1335,131.86,131.85,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1765776262248,2.1335,131.86,131.85,74.15]
["bitfinex-derivatives","SOLF0:USTF0",1765776262543,3.13,131.9,131.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765776262733,3.13,131.9,131.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765776263943,3.13,131.9,131.87,3.20115986]
["bitfinex-derivatives","SOLF0:USTF0",1765776270047,3.29,131.9,131.87,3.20115986]
["bitfinex-derivatives","SOLF0:USTF0",1765776291570,64.48,131.91,131.87,3.20115986]
["bitfinex-derivatives","SOLF0:USTF0",1765776291871,67.77,131.91,131.87,3.20115986]
["bitfinex-derivatives","SOLF0:USTF0",1765776292071,3.29,131.9,131.87,3.20115986]
["bitfinex-derivatives","SOLF0:USTF0",1765776302687,3.29,131.9,131.87,3.23115986]
["bitfinex-derivatives","SOLF0:USTF0",1765776303990,10.1136,131.9,131.87,0.05115986]
["bitfinex-derivatives","SOLF0:USTF0",1765776304291,3.29,131.88,131.87,0.05115986]
["bitfinex-derivatives","SOLF0:USTF0",1765776310691,3.29,131.88,131.87,3.23115986]
["bitfinex-derivatives","SOLF0:USTF0",1765776310893,3.29,131.89,131.87,3.23115986]
["bitfinex-derivatives","SOLF0:USTF0",1765776317402,126.78741204,131.98,131.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765776317403,3.29,131.93,131.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765776317603,3.29,131.93,131.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765776317796,3.29,131.93,131.91,3.23205503]
["bitfinex-derivatives","SOLF0:USTF0",1765776318103,3.29,131.93,131.91,0.05205503]
["bitfinex-derivatives","SOLF0:USTF0",1765776321306,3.29,131.96,131.91,21.86622905]
["bitfinex-derivatives","SOLF0:USTF0",1765776321602,3.29,131.96,131.91,5.49657531]
["bitfinex-derivatives","SOLF0:USTF0",1765776322395,3.29,131.96,131.93,14.05411565]
["bitfinex-derivatives","SOLF0:USTF0",1765776324008,3.29,131.96,131.93,16.31863593]
["bitfinex-derivatives","SOLF0:USTF0",1765776324909,3.29,131.96,131.93,14.05411565]
["bitfinex-derivatives","SOLF0:USTF0",1765776326116,3.29,131.96,131.92,19.49863593]
["bitfinex-derivatives","SOLF0:USTF0",1765776326415,3.29,131.96,131.92,17.23411565]
["bitfinex-derivatives","SOLF0:USTF0",1765776326615,3.29,131.96,131.92,19.49863593]
["bitfinex-derivatives","SOLF0:USTF0",1765776329407,3.29,131.96,131.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765776330818,3.29,131.96,131.93,5.48452028]
["bitfinex-derivatives","SOLF0:USTF0",1765776336109,3.29,131.96,131.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765776336312,3.29,131.96,131.94,3.37318479]
["bitfinex-derivatives","SOLF0:USTF0",1765776336815,3.29,131.96,131.94,0.05318479]
["bitfinex-derivatives","SOLF0:USTF0",1765776339010,3.29,131.96,131.94,3.37318479]
["bitfinex-derivatives","SOLF0:USTF0",1765776340212,3.38,131.97,131.94,3.37318479]
["bitfinex-derivatives","SOLF0:USTF0",1765776346422,3.38,131.97,131.94,0.05318479]
["bitfinex-derivatives","SOLF0:USTF0",1765776346624,3.38,131.97,131.94,3.37318479]
["bitfinex-derivatives","SOLF0:USTF0",1765776359134,3.38,131.97,131.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765776362145,74.509,131.99,131.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765776362532,3.25,131.98,131.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765776364137,3.25,131.98,131.96,17.37411565]
["bitfinex-derivatives","SOLF0:USTF0",1765776367538,6.78539007,131.97,131.96,3.71458941]
["bitfinex-derivatives","SOLF0:USTF0",1765776367840,106.1116,131.94,131.89,18.63417402]
["bitfinex-derivatives","SOLF0:USTF0",1765776368141,64.42,131.93,131.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765776368935,64.42,131.93,131.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765776368936,0.04813349,131.92,131.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765776375749,0.04813349,131.92,131.9,10.1432]
["bitfinex-derivatives","SOLF0:USTF0",1765776375950,0.04813349,131.92,131.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765776381853,46.43539007,131.98,131.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765776382147,46.43539007,131.98,131.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765776382352,3.53539007,132.0,131.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765776382551,67.95539007,132.0,131.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765776382955,3.53539007,132.0,131.95,3.37674734]
["bitfinex-derivatives","SOLF0:USTF0",1765776383155,67.95539007,132.0,131.95,3.37674734]
["bitfinex-derivatives","SOLF0:USTF0",1765776384553,67.95539007,132.0,131.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765776386256,64.42,132.0,131.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765776391062,67.95539007,132.0,131.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765776395463,3.53539007,132.0,131.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765776397766,3.53539007,132.0,131.95,0.05674734]
["bitfinex-derivatives","SOLF0:USTF0",1765776398666,3.53539007,132.0,131.95,3.20674734]
["bitfinex-derivatives","SOLF0:USTF0",1765776398873,3.53580197,132.0,131.95,3.20674734]
["bitfinex-derivatives","SOLF0:USTF0",1765776401371,10.35430197,132.0,131.95,3.20674734]
["bitfinex-derivatives","SOLF0:USTF0",1765776407277,6.8185,132.0,131.95,3.20674734]
["bitfinex-derivatives","SOLF0:USTF0",1765776408278,64.42,132.01,131.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765776409475,64.42,132.01,131.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765776409676,64.42,132.01,131.96,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1765776409677,64.42,132.01,131.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765776411980,2.77796596,132.02,132.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765776412172,2.41724143,132.02,132.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765776412369,64.42,132.08,132.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765776412570,64.42,132.08,132.04,3.19906761]
["bitfinex-derivatives","SOLF0:USTF0",1765776415287,6.8129,132.11,132.04,3.19906761]
["bitfinex-derivatives","SOLF0:USTF0",1765776415480,71.2129,132.11,132.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765776420087,64.4,132.11,132.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765776421384,2.25878624,132.1,132.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765776422483,2.25878624,132.1,132.06,0.05814837]
["bitfinex-derivatives","SOLF0:USTF0",1765776422790,2.25878624,132.08,132.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765776422996,2.25878624,132.08,131.99,2.25878624]
["bitfinex-derivatives","SOLF0:USTF0",1765776422997,2.25878624,132.03,131.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765776423294,2.25878624,131.99,131.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765776423684,2.31521938,131.99,131.96,3.23695335]
["bitfinex-derivatives","SOLF0:USTF0",1765776424387,2.31521938,131.99,131.96,0.05695335]
["bitfinex-derivatives","SOLF0:USTF0",1765776425094,2.31521938,131.99,131.96,3.23695335]
["bitfinex-derivatives","SOLF0:USTF0",1765776426192,0.05643314,131.99,131.96,3.23695335]
["bitfinex-derivatives","SOLF0:USTF0",1765776426588,0.05643314,131.99,131.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765776430789,0.05643314,131.99,131.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765776444101,64.38,132.02,131.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765776445096,64.38,132.02,132.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765776446796,2.26160184,132.06,132.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765776446992,64.4,132.09,132.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765776447299,2.26160184,132.08,132.05,3.3731535]
["bitfinex-derivatives","SOLF0:USTF0",1765776449597,6.8138,132.09,132.05,3.3731535]
["bitfinex-derivatives","SOLF0:USTF0",1765776449795,2.26160184,132.08,132.05,3.3731535]
["bitfinex-derivatives","SOLF0:USTF0",1765776450100,9.07590184,132.08,132.05,0.0531535]
["bitfinex-derivatives","SOLF0:USTF0",1765776451096,2.26160184,132.08,132.05,0.0531535]
["bitfinex-derivatives","SOLF0:USTF0",1765776452197,2.26160184,132.06,132.05,0.0531535]
["bitfinex-derivatives","SOLF0:USTF0",1765776463111,66.64160184,132.06,132.05,0.0531535]
["bitfinex-derivatives","SOLF0:USTF0",1765776475520,6.8163,132.04,131.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765776475705,64.38,132.03,131.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765776476722,0.05022308,132.02,132.0,3.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1765776535150,0.00022308,132.02,132.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765776535345,49.24,132.11,132.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765776535550,49.24,132.11,132.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765776536459,49.24,132.11,132.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765776536963,6.8133,132.1,132.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765776540065,49.24,132.11,132.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765776540364,64.38,132.11,132.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765776540748,3.53292092,132.11,132.07,3.10958692]
["bitfinex-derivatives","SOLF0:USTF0",1765776540950,64.38,132.1,132.07,3.10958692]
["bitfinex-derivatives","SOLF0:USTF0",1765776541361,64.38,132.1,132.07,0.04958692]
["bitfinex-derivatives","SOLF0:USTF0",1765776541857,64.38,132.1,132.07,3.10958692]
["bitfinex-derivatives","SOLF0:USTF0",1765776542857,71.1934,132.1,132.07,3.10958692]
["bitfinex-derivatives","SOLF0:USTF0",1765776543958,10.34682092,132.09,132.07,0.04958692]
["bitfinex-derivatives","SOLF0:USTF0",1765776544160,116.33782092,132.09,132.07,0.04958692]
["bitfinex-derivatives","SOLF0:USTF0",1765776544459,6.8139,132.09,132.07,0.04958692]
["bitfinex-derivatives","SOLF0:USTF0",1765776544762,3.53292092,132.08,132.07,0.04958692]
["bitfinex-derivatives","SOLF0:USTF0",1765776545357,2.2601183,132.08,132.07,0.04958692]
["bitfinex-derivatives","SOLF0:USTF0",1765776545753,9.0745183,132.08,132.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765776545951,2.2601183,132.06,132.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765776546154,64.38,132.05,132.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765776546760,64.43368545,132.05,132.03,3.10969758]
["bitfinex-derivatives","SOLF0:USTF0",1765776556965,0.05368545,132.05,132.03,0.04969758]
["bitfinex-derivatives","SOLF0:USTF0",1765776557161,64.38,132.04,132.03,0.04969758]
["bitfinex-derivatives","SOLF0:USTF0",1765776557874,64.38,132.04,132.03,3.10969758]
["bitfinex-derivatives","SOLF0:USTF0",1765776560567,66.64050806,132.04,132.03,0.04969758]
["bitfinex-derivatives","SOLF0:USTF0",1765776560772,2.26050806,132.04,132.03,0.04969758]
["bitfinex-derivatives","SOLF0:USTF0",1765776563979,66.64050806,132.04,132.03,0.04969758]
["bitfinex-derivatives","SOLF0:USTF0",1765776568079,2.26050806,132.04,132.03,0.04969758]
["bitfinex-derivatives","SOLF0:USTF0",1765776568277,66.64050806,132.04,132.03,0.04969758]
["bitfinex-derivatives","SOLF0:USTF0",1765776571583,2.26050806,132.04,132.03,0.04969758]
["bitfinex-derivatives","SOLF0:USTF0",1765776571786,66.64050806,132.04,132.03,0.04969758]
["bitfinex-derivatives","SOLF0:USTF0",1765776571984,106.0554,132.01,131.95,5.18319414]
["bitfinex-derivatives","SOLF0:USTF0",1765776572186,2.26050806,131.96,131.95,1.94319414]
["bitfinex-derivatives","SOLF0:USTF0",1765776572486,66.64050806,131.96,131.95,1.94319414]
["bitfinex-derivatives","SOLF0:USTF0",1765776572681,2.26050806,131.96,131.95,5.18319414]
["bitfinex-derivatives","SOLF0:USTF0",1765776572983,66.64050806,131.96,131.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765776577284,64.38,131.96,131.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765776578590,66.64050806,131.96,131.94,3.29098339]
["bitfinex-derivatives","SOLF0:USTF0",1765776580293,73.46100806,131.96,131.94,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1765776581392,179.55630806,131.96,131.94,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1765776582790,71.2005,131.96,131.94,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1765776582993,2.26050806,131.95,131.94,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1765776583183,66.66050806,131.95,131.94,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1765776587500,6.8205,131.96,131.94,3.29098339]
["bitfinex-derivatives","SOLF0:USTF0",1765776587794,64.42,131.95,131.94,3.29098339]
["bitfinex-derivatives","SOLF0:USTF0",1765776600322,64.42,131.95,131.94,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1765776602110,65.94,131.95,131.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765776602316,2.26322937,131.91,131.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765776602613,64.42,131.9,131.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765776603121,64.47219325,131.9,131.88,3.3270011]
["bitfinex-derivatives","SOLF0:USTF0",1765776623523,64.47219325,131.9,131.88,0.0570011]
["bitfinex-derivatives","SOLF0:USTF0",1765776624317,64.47219325,131.9,131.88,3.3270011]
["bitfinex-derivatives","SOLF0:USTF0",1765776625027,64.47219325,131.9,131.88,0.0570011]
["bitfinex-derivatives","SOLF0:USTF0",1765776627332,64.47219325,131.9,131.88,3.1970011]
["bitfinex-derivatives","SOLF0:USTF0",1765776639540,64.47219325,131.9,131.88,0.0570011]
["bitfinex-derivatives","SOLF0:USTF0",1765776640041,64.47219325,131.9,131.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765776640836,64.47219325,131.9,131.88,6.8813011]
["bitfinex-derivatives","SOLF0:USTF0",1765776641039,64.47219325,131.9,131.88,10.2813011]
["bitfinex-derivatives","SOLF0:USTF0",1765776642442,0.05219325,131.9,131.88,10.2813011]
["bitfinex-derivatives","SOLF0:USTF0",1765776644234,64.44,131.93,131.88,10.2813011]
["bitfinex-derivatives","SOLF0:USTF0",1765776645334,0.05489745,131.92,131.88,10.2813011]
["bitfinex-derivatives","SOLF0:USTF0",1765776645930,3.59428706,131.92,131.88,0.0570011]
["bitfinex-derivatives","SOLF0:USTF0",1765776646136,3.53938961,131.9,131.88,0.0570011]
["bitfinex-derivatives","SOLF0:USTF0",1765776647945,3.53938961,131.91,131.88,0.0570011]
["bitfinex-derivatives","SOLF0:USTF0",1765776648144,64.44,131.91,131.88,0.0570011]
["bitfinex-derivatives","SOLF0:USTF0",1765776649338,3.53938961,131.89,131.88,0.0570011]
["bitfinex-derivatives","SOLF0:USTF0",1765776649545,3.53938961,131.89,131.84,19.95220606]
["bitfinex-derivatives","SOLF0:USTF0",1765776649546,3.53938961,131.89,131.83,18.63417402]
["bitfinex-derivatives","SOLF0:USTF0",1765776649745,3.53938961,131.89,131.82,23.35375539]
["bitfinex-derivatives","SOLF0:USTF0",1765776650344,10.36358961,131.89,131.82,23.35375539]
["bitfinex-derivatives","SOLF0:USTF0",1765776650546,0.05674429,131.87,131.84,0.05371595]
["bitfinex-derivatives","SOLF0:USTF0",1765776652254,3.5961339,131.87,131.84,0.05371595]
["bitfinex-derivatives","SOLF0:USTF0",1765776653054,10.4213339,131.87,131.84,0.05371595]
["bitfinex-derivatives","SOLF0:USTF0",1765776654051,64.46,131.86,131.84,0.05371595]
["bitfinex-derivatives","SOLF0:USTF0",1765776654451,3.53938961,131.85,131.84,0.00371595]
["bitfinex-derivatives","SOLF0:USTF0",1765776654650,3.53938961,131.85,131.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765776654845,3.53938961,131.85,131.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765776655555,0.0527659,131.83,131.8,0.05172554]
["bitfinex-derivatives","SOLF0:USTF0",1765776661558,3.59215551,131.83,131.8,0.05172554]
["bitfinex-derivatives","SOLF0:USTF0",1765776662355,3.53938961,131.81,131.8,0.05172554]
["bitfinex-derivatives","SOLF0:USTF0",1765776662555,68.01938961,131.81,131.8,0.05172554]
["bitfinex-derivatives","SOLF0:USTF0",1765776666163,64.48,131.81,131.8,0.05172554]
["bitfinex-derivatives","SOLF0:USTF0",1765776667362,66.74909642,131.81,131.8,0.05172554]
["bitfinex-derivatives","SOLF0:USTF0",1765776670865,6.8278,131.82,131.8,0.05172554]
["bitfinex-derivatives","SOLF0:USTF0",1765776671170,64.5,131.81,131.8,0.05172554]
["bitfinex-derivatives","SOLF0:USTF0",1765776679871,64.5,131.81,131.8,3.25172554]
["bitfinex-derivatives","SOLF0:USTF0",1765776680472,64.5,131.81,131.8,0.05172554]
["bitfinex-derivatives","SOLF0:USTF0",1765776687575,64.5,131.81,131.8,3.13172554]
["bitfinex-derivatives","SOLF0:USTF0",1765776687775,0.0527659,131.83,131.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765776687974,0.0527659,131.83,131.82,5.34875153]
["bitfinex-derivatives","SOLF0:USTF0",1765776689275,0.0527659,131.83,131.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765776696494,2.26875153,131.88,131.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765776696696,64.48,131.87,131.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765776697493,0.05392694,131.86,131.84,0.04823935]
["bitfinex-derivatives","SOLF0:USTF0",1765776699395,2.32267847,131.86,131.84,0.04823935]
["bitfinex-derivatives","SOLF0:USTF0",1765776700204,2.32267847,131.86,131.8,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1765776700499,2.26875153,131.83,131.78,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1765776700706,2.26875153,131.83,131.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765776701302,0.05162885,131.82,131.8,3.14333631]
["bitfinex-derivatives","SOLF0:USTF0",1765776701500,0.05259378,131.82,131.8,3.14333631]
["bitfinex-derivatives","SOLF0:USTF0",1765776702402,0.05259378,131.82,131.8,0.05333631]
["bitfinex-derivatives","SOLF0:USTF0",1765776706211,0.05259378,131.82,131.8,3.14333631]
["bitfinex-derivatives","SOLF0:USTF0",1765776706907,0.05259378,131.82,131.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765776710710,0.00259378,131.82,131.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765776710901,0.00259378,131.82,131.81,5.35875153]
["bitfinex-derivatives","SOLF0:USTF0",1765776712297,0.00259378,131.82,131.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765776713812,0.00259378,131.82,131.81,14.35875153]
["bitfinex-derivatives","SOLF0:USTF0",1765776715216,0.00259378,131.82,131.81,14.35696808]
["bitfinex-derivatives","SOLF0:USTF0",1765776717511,0.00259378,131.82,131.81,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1765776719817,0.00259378,131.82,131.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765776743634,64.48,131.88,131.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765776744835,0.05571071,131.86,131.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765776746728,0.05571071,131.86,131.85,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1765776749034,0.05571071,131.86,131.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765776750034,0.05571071,131.86,131.84,12.19805934]
["bitfinex-derivatives","SOLF0:USTF0",1765776750236,0.05571071,131.86,131.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765776756137,64.48,131.88,131.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765776757242,64.53120771,131.88,131.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765776761247,64.53120771,131.88,131.86,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1765776761442,64.53120771,131.88,131.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765776765247,64.53120771,131.88,131.84,65.42805934]
["bitfinex-derivatives","SOLF0:USTF0",1765776765446,68.07230521,131.88,131.84,3.42805934]
["bitfinex-derivatives","SOLF0:USTF0",1765776765651,64.53120771,131.88,131.84,3.42805934]
["bitfinex-derivatives","SOLF0:USTF0",1765776767047,64.53120771,131.88,131.84,0.04805934]
["bitfinex-derivatives","SOLF0:USTF0",1765776767353,3.5410975,131.86,131.84,0.04805934]
["bitfinex-derivatives","SOLF0:USTF0",1765776772256,68.07230521,131.88,131.84,0.04805934]
["bitfinex-derivatives","SOLF0:USTF0",1765776779763,68.07230521,131.88,131.84,3.13805934]
["bitfinex-derivatives","SOLF0:USTF0",1765776783252,64.53120771,131.88,131.84,3.13805934]
["bitfinex-derivatives","SOLF0:USTF0",1765776784252,64.53120771,131.88,131.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765776787756,64.53120771,131.88,131.84,12.13805934]
["bitfinex-derivatives","SOLF0:USTF0",1765776788054,64.53120771,131.88,131.84,9.04805934]
["bitfinex-derivatives","SOLF0:USTF0",1765776788254,64.53120771,131.88,131.84,12.13805934]
["bitfinex-derivatives","SOLF0:USTF0",1765776788657,64.53120771,131.88,131.84,3.13805934]
["bitfinex-derivatives","SOLF0:USTF0",1765776788854,71.35590771,131.88,131.84,3.13805934]
["bitfinex-derivatives","SOLF0:USTF0",1765776790269,71.35590771,131.88,131.84,0.04805934]
["bitfinex-derivatives","SOLF0:USTF0",1765776791363,2.26682313,131.87,131.84,3.13805934]
["bitfinex-derivatives","SOLF0:USTF0",1765776793371,2.26684506,131.87,131.84,3.13805934]
["bitfinex-derivatives","SOLF0:USTF0",1765776803480,64.53120771,131.88,131.84,3.13805934]
["bitfinex-derivatives","SOLF0:USTF0",1765776805983,64.53120771,131.88,131.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765776811188,64.53120771,131.88,131.85,5.35684506]
["bitfinex-derivatives","SOLF0:USTF0",1765776811377,64.53120771,131.88,131.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765776811977,64.53120771,131.88,131.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765776817591,66.72684506,131.92,131.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765776818393,64.46,131.92,131.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765776818593,0.05083058,131.91,131.89,0.04793142]
["bitfinex-derivatives","SOLF0:USTF0",1765776819194,2.31767564,131.91,131.89,0.04793142]
["bitfinex-derivatives","SOLF0:USTF0",1765776831707,0.05083058,131.91,131.89,3.43793142]
["bitfinex-derivatives","SOLF0:USTF0",1765776831896,2.26684506,131.95,131.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765776832203,2.26684506,131.95,131.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765776833005,2.26684506,131.95,131.92,0.0529759]
["bitfinex-derivatives","SOLF0:USTF0",1765776833598,2.26684506,131.93,131.92,0.0529759]
["bitfinex-derivatives","SOLF0:USTF0",1765776833999,2.26495405,131.93,131.92,0.0529759]
["bitfinex-derivatives","SOLF0:USTF0",1765776849420,9.08595405,131.95,131.92,0.0529759]
["bitfinex-derivatives","SOLF0:USTF0",1765776851525,6.821,131.95,131.92,0.0529759]
["bitfinex-derivatives","SOLF0:USTF0",1765776852418,6.8215,131.94,131.92,0.0529759]
["bitfinex-derivatives","SOLF0:USTF0",1765776852824,10.35985561,131.94,131.92,0.0529759]
["bitfinex-derivatives","SOLF0:USTF0",1765776853120,6.8223,131.93,131.88,26.31861559]
["bitfinex-derivatives","SOLF0:USTF0",1765776853420,64.44,131.92,131.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765776854012,64.49489173,131.92,131.89,3.26916956]
["bitfinex-derivatives","SOLF0:USTF0",1765776854924,64.49489173,131.92,131.89,0.04916956]
["bitfinex-derivatives","SOLF0:USTF0",1765776855119,71.31749173,131.92,131.89,0.04916956]
["bitfinex-derivatives","SOLF0:USTF0",1765776862528,6.8231,131.91,131.89,0.04916956]
["bitfinex-derivatives","SOLF0:USTF0",1765776864032,6.824,131.89,131.85,14.09861559]
["bitfinex-derivatives","SOLF0:USTF0",1765776864330,64.44,131.88,131.85,17.31861559]
["bitfinex-derivatives","SOLF0:USTF0",1765776865132,64.49203842,131.88,131.85,17.3729115]
["bitfinex-derivatives","SOLF0:USTF0",1765776865532,64.49203842,131.88,131.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765776867431,64.49203842,131.88,131.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765776867626,64.49203842,131.88,131.86,14.09861559]
["bitfinex-derivatives","SOLF0:USTF0",1765776867933,64.49203842,131.88,131.86,17.49861559]
["bitfinex-derivatives","SOLF0:USTF0",1765776868234,64.49203842,131.88,131.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765776876937,64.49203842,131.88,131.86,14.09861559]
["bitfinex-derivatives","SOLF0:USTF0",1765776877132,64.49203842,131.88,131.86,17.48861559]
["bitfinex-derivatives","SOLF0:USTF0",1765776877440,64.49203842,131.88,131.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765776880336,64.49203842,131.88,131.86,14.09861559]
["bitfinex-derivatives","SOLF0:USTF0",1765776880542,3.54014795,131.87,131.85,0.05429591]
["bitfinex-derivatives","SOLF0:USTF0",1765776881946,10.36554795,131.87,131.85,0.05429591]
["bitfinex-derivatives","SOLF0:USTF0",1765776882937,116.53284795,131.87,131.85,0.05429591]
["bitfinex-derivatives","SOLF0:USTF0",1765776884031,116.53284795,131.87,131.85,0.00429591]
["bitfinex-derivatives","SOLF0:USTF0",1765776888646,6.827,131.84,131.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765776888850,64.46,131.83,131.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765776889542,0.04812807,131.82,131.8,0.05447241]
["bitfinex-derivatives","SOLF0:USTF0",1765776891049,6.87602807,131.82,131.8,0.05447241]
["bitfinex-derivatives","SOLF0:USTF0",1765776899446,3.54014795,131.81,131.8,0.05447241]
["bitfinex-derivatives","SOLF0:USTF0",1765776904561,6.87602807,131.82,131.8,0.05447241]
["bitfinex-derivatives","SOLF0:USTF0",1765776909559,64.5,131.81,131.8,0.05447241]
["bitfinex-derivatives","SOLF0:USTF0",1765776911250,64.5,131.81,131.8,3.25447241]
["bitfinex-derivatives","SOLF0:USTF0",1765776913268,64.5,131.84,131.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765776913461,64.5,131.84,131.81,5.46717353]
["bitfinex-derivatives","SOLF0:USTF0",1765776913763,64.5,131.84,131.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765776914348,64.55449813,131.84,131.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765776922266,0.05449813,131.84,131.83,5.46717353]
["bitfinex-derivatives","SOLF0:USTF0",1765776922463,64.48,131.88,131.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765776923468,0.04957003,131.87,131.85,0.05201442]
["bitfinex-derivatives","SOLF0:USTF0",1765776924760,0.04957003,131.87,131.85,3.25201442]
["bitfinex-derivatives","SOLF0:USTF0",1765776925776,0.04957003,131.87,131.85,5.51918795]
["bitfinex-derivatives","SOLF0:USTF0",1765776925970,0.04957003,131.87,131.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765776927666,0.04957003,131.87,131.85,3.34201442]
["bitfinex-derivatives","SOLF0:USTF0",1765776927871,0.04957003,131.87,131.85,0.05201442]
["bitfinex-derivatives","SOLF0:USTF0",1765776928770,2.31674356,131.87,131.85,0.05201442]
["bitfinex-derivatives","SOLF0:USTF0",1765776929564,2.31674356,131.87,131.85,3.12201442]
["bitfinex-derivatives","SOLF0:USTF0",1765776929768,0.04957003,131.87,131.85,3.12201442]
["bitfinex-derivatives","SOLF0:USTF0",1765776937084,2.31674356,131.87,131.85,3.12201442]
["bitfinex-derivatives","SOLF0:USTF0",1765776947991,0.04957003,131.87,131.85,3.12201442]
["bitfinex-derivatives","SOLF0:USTF0",1765776973718,6.87467003,131.87,131.85,3.12201442]
["bitfinex-derivatives","SOLF0:USTF0",1765776995941,0.04957003,131.87,131.85,3.12201442]
["bitfinex-derivatives","SOLF0:USTF0",1765777000151,6.87477003,131.87,131.85,3.12201442]
["bitfinex-derivatives","SOLF0:USTF0",1765777001849,6.87477003,131.87,131.85,0.05201442]
["bitfinex-derivatives","SOLF0:USTF0",1765777002051,109.71792668,131.86,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765777002255,64.46,131.85,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765777002859,6.8268,131.84,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765777003251,0.0503844,131.84,131.81,3.21503214]
["bitfinex-derivatives","SOLF0:USTF0",1765777004956,6.8273,131.83,131.81,3.21503214]
["bitfinex-derivatives","SOLF0:USTF0",1765777005155,64.46,131.82,131.81,3.21503214]
["bitfinex-derivatives","SOLF0:USTF0",1765777006963,64.46,131.82,131.81,0.05503214]
["bitfinex-derivatives","SOLF0:USTF0",1765777007458,106.2172,131.81,131.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765777008355,6.8293,131.79,131.78,0.05175688]
["bitfinex-derivatives","SOLF0:USTF0",1765777008553,71.3093,131.79,131.78,0.05175688]
["bitfinex-derivatives","SOLF0:USTF0",1765777011560,6.8307,131.76,131.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765777011759,64.48,131.75,131.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765777012461,0.05320099,131.74,131.72,0.05367263]
["bitfinex-derivatives","SOLF0:USTF0",1765777014366,6.88520099,131.74,131.72,0.05367263]
["bitfinex-derivatives","SOLF0:USTF0",1765777017360,113.15900099,131.74,131.72,0.05367263]
["bitfinex-derivatives","SOLF0:USTF0",1765777017662,6.833,131.72,131.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765777017867,64.5,131.71,131.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765777018263,170.7976,131.71,131.67,4.5210842]
["bitfinex-derivatives","SOLF0:USTF0",1765777018473,170.7976,131.71,131.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765777018663,0.05231941,131.7,131.68,0.05034804]
["bitfinex-derivatives","SOLF0:USTF0",1765777019571,113.19121941,131.7,131.68,0.05034804]
["bitfinex-derivatives","SOLF0:USTF0",1765777020369,6.88651941,131.7,131.68,3.25034804]
["bitfinex-derivatives","SOLF0:USTF0",1765777020568,0.05231941,131.7,131.68,3.25034804]
["bitfinex-derivatives","SOLF0:USTF0",1765777021669,0.05231941,131.7,131.68,0.05034804]
["bitfinex-derivatives","SOLF0:USTF0",1765777021866,0.05231941,131.7,131.68,3.25034804]
["bitfinex-derivatives","SOLF0:USTF0",1765777025372,0.00231941,131.7,131.68,3.25034804]
["bitfinex-derivatives","SOLF0:USTF0",1765777028577,0.00231941,131.7,131.68,12.25034804]
["bitfinex-derivatives","SOLF0:USTF0",1765777029182,0.00231941,131.7,131.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765777035081,0.00231941,131.7,131.68,0.05034804]
["bitfinex-derivatives","SOLF0:USTF0",1765777035485,2.27524996,131.7,131.68,0.05034804]
["bitfinex-derivatives","SOLF0:USTF0",1765777038793,2.27524996,131.7,131.68,3.25034804]
["bitfinex-derivatives","SOLF0:USTF0",1765777039390,0.00231941,131.7,131.68,3.25034804]
["bitfinex-derivatives","SOLF0:USTF0",1765777051294,0.00231941,131.7,131.68,5.52327859]
["bitfinex-derivatives","SOLF0:USTF0",1765777051488,0.00231941,131.7,131.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765777053396,0.00231941,131.7,131.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765777054291,64.54,131.74,131.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1765777054607,64.54,131.74,131.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765777054890,2.27293055,131.78,131.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765777055091,9.10293055,131.78,131.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765777055300,2.27293055,131.76,131.74,0.05094808]
["bitfinex-derivatives","SOLF0:USTF0",1765777055789,64.58935144,131.77,131.74,0.05094808]
["bitfinex-derivatives","SOLF0:USTF0",1765777055992,66.86228199,131.77,131.74,3.13094808]
["bitfinex-derivatives","SOLF0:USTF0",1765777056888,73.69268199,131.77,131.74,3.13094808]
["bitfinex-derivatives","SOLF0:USTF0",1765777059092,6.831,131.76,131.74,0.05094808]
["bitfinex-derivatives","SOLF0:USTF0",1765777070102,6.831,131.76,131.74,3.13094808]
["bitfinex-derivatives","SOLF0:USTF0",1765777071308,6.831,131.76,131.74,0.05094808]
["bitfinex-derivatives","SOLF0:USTF0",1765777071500,6.831,131.76,131.74,3.13094808]
["bitfinex-derivatives","SOLF0:USTF0",1765777071902,6.831,131.76,131.74,0.05094808]
["bitfinex-derivatives","SOLF0:USTF0",1765777072511,6.831,131.76,131.74,3.13094808]
["bitfinex-derivatives","SOLF0:USTF0",1765777074808,6.831,131.76,131.74,0.05094808]
["bitfinex-derivatives","SOLF0:USTF0",1765777076109,2.27054842,131.75,131.74,0.05094808]
["bitfinex-derivatives","SOLF0:USTF0",1765777086219,2.27054842,131.75,131.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765777086426,2.27054842,131.73,131.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765777087222,0.05483547,131.72,131.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765777088126,0.05483547,131.72,131.7,3.4380653]
["bitfinex-derivatives","SOLF0:USTF0",1765777088322,0.05483547,131.72,131.7,0.0480653]
["bitfinex-derivatives","SOLF0:USTF0",1765777088527,0.05483547,131.72,131.7,3.4380653]
["bitfinex-derivatives","SOLF0:USTF0",1765777094334,64.54,131.71,131.7,3.4380653]
["bitfinex-derivatives","SOLF0:USTF0",1765777096542,64.54,131.71,131.7,0.0480653]
["bitfinex-derivatives","SOLF0:USTF0",1765777113951,64.54,131.71,131.7,3.2480653]
["bitfinex-derivatives","SOLF0:USTF0",1765777114153,0.05483547,131.72,131.7,3.2480653]
["bitfinex-derivatives","SOLF0:USTF0",1765777125465,0.00483547,131.72,131.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765777125673,6.8311,131.76,131.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765777126763,0.05121102,131.75,131.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765777129565,6.88261102,131.75,131.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765777132865,0.05121102,131.75,131.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765777137972,0.05121102,131.75,131.71,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1765777139178,0.05121102,131.75,131.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765777140075,0.05121102,131.75,131.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765777140278,0.05121102,131.75,131.73,3.40743174]
["bitfinex-derivatives","SOLF0:USTF0",1765777145878,0.05121102,131.75,131.73,0.05743174]
["bitfinex-derivatives","SOLF0:USTF0",1765777146679,0.05121102,131.75,131.73,3.40743174]
["bitfinex-derivatives","SOLF0:USTF0",1765777150987,6.88271102,131.75,131.73,0.05743174]
["bitfinex-derivatives","SOLF0:USTF0",1765777154491,6.88271102,131.75,131.73,3.40743174]
["bitfinex-derivatives","SOLF0:USTF0",1765777154687,6.88271102,131.75,131.73,0.05743174]
["bitfinex-derivatives","SOLF0:USTF0",1765777155392,6.88271102,131.75,131.73,3.40743174]
["bitfinex-derivatives","SOLF0:USTF0",1765777156294,6.88271102,131.75,131.73,0.05743174]
["bitfinex-derivatives","SOLF0:USTF0",1765777159101,6.88271102,131.75,131.73,3.40743174]
["bitfinex-derivatives","SOLF0:USTF0",1765777160097,64.52,131.74,131.73,3.40743174]
["bitfinex-derivatives","SOLF0:USTF0",1765777169609,0.05121102,131.75,131.73,5.67824685]
["bitfinex-derivatives","SOLF0:USTF0",1765777169811,0.05121102,131.75,131.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765777179924,0.00121102,131.75,131.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765777180115,64.54,131.79,131.74,5.59081511]
["bitfinex-derivatives","SOLF0:USTF0",1765777180308,64.54,131.79,131.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765777181214,64.54,131.79,131.74,11.27081511]
["bitfinex-derivatives","SOLF0:USTF0",1765777181215,0.0582463,131.78,131.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765777181517,0.0582463,131.78,131.76,3.37156996]
["bitfinex-derivatives","SOLF0:USTF0",1765777204046,0.0582463,131.78,131.76,17.51896984]
["bitfinex-derivatives","SOLF0:USTF0",1765777204248,0.0582463,131.78,131.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765777204445,0.0582463,131.78,131.77,17.20739988]
["bitfinex-derivatives","SOLF0:USTF0",1765777214960,0.0582463,131.78,131.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765777322078,9.15762226,131.78,131.77,1.92502866]
["bitfinex-derivatives","SOLF0:USTF0",1765777322273,9.15762226,131.78,131.76,0.05156996]
["bitfinex-derivatives","SOLF0:USTF0",1765777329190,3.94927596,131.77,131.76,6.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765777329486,1.68,131.75,131.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765777329680,66.2,131.74,131.71,2.26927596]
["bitfinex-derivatives","SOLF0:USTF0",1765777330187,1.68,131.73,131.71,2.32194414]
["bitfinex-derivatives","SOLF0:USTF0",1765777330386,66.24858331,131.74,131.71,0.05266818]
["bitfinex-derivatives","SOLF0:USTF0",1765777330892,73.08048331,131.74,131.71,0.05266818]
["bitfinex-derivatives","SOLF0:USTF0",1765777331392,73.08048331,131.74,131.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765777340004,64.56858331,131.74,131.72,5.36927596]
["bitfinex-derivatives","SOLF0:USTF0",1765777340186,64.56858331,131.74,131.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765777341804,64.56858331,131.74,131.71,3.59981287]
["bitfinex-derivatives","SOLF0:USTF0",1765777341805,1.68,131.73,131.71,3.15266818]
["bitfinex-derivatives","SOLF0:USTF0",1765777342901,1.68,131.72,131.71,3.15266818]
["bitfinex-derivatives","SOLF0:USTF0",1765777343807,1.68,131.72,131.71,0.05266818]
["bitfinex-derivatives","SOLF0:USTF0",1765777346406,6.8324,131.73,131.71,3.15266818]
["bitfinex-derivatives","SOLF0:USTF0",1765777346713,1.68,131.72,131.71,3.15266818]
["bitfinex-derivatives","SOLF0:USTF0",1765777347911,1.68,131.72,131.71,0.05266818]
["bitfinex-derivatives","SOLF0:USTF0",1765777358113,5.22934661,131.72,131.71,0.00266818]
["bitfinex-derivatives","SOLF0:USTF0",1765777358711,1.64,131.7,131.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765777358911,1.64,131.68,131.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765777359922,8.52496831,131.68,131.66,3.30906412]
["bitfinex-derivatives","SOLF0:USTF0",1765777360319,1.64,131.67,131.66,3.30906412]
["bitfinex-derivatives","SOLF0:USTF0",1765777361109,1.64,131.67,131.66,0.04906412]
["bitfinex-derivatives","SOLF0:USTF0",1765777361811,1.64,131.67,131.66,3.30906412]
["bitfinex-derivatives","SOLF0:USTF0",1765777362116,0.04986831,131.68,131.66,3.30906412]
["bitfinex-derivatives","SOLF0:USTF0",1765777369523,0.04986831,131.68,131.66,6.85841073]
["bitfinex-derivatives","SOLF0:USTF0",1765777369732,1.69,131.74,131.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765777369914,66.23,131.74,131.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765777370220,73.062,131.74,131.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765777370623,0.04782003,131.73,131.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765777386041,3.23782003,131.73,131.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765777386241,3.19,131.72,131.7,3.334621]
["bitfinex-derivatives","SOLF0:USTF0",1765777388041,6.8329,131.72,131.7,3.334621]
["bitfinex-derivatives","SOLF0:USTF0",1765777394239,0.04782003,131.73,131.7,3.334621]
["bitfinex-derivatives","SOLF0:USTF0",1765777399346,3.23782003,131.73,131.7,3.334621]
["bitfinex-derivatives","SOLF0:USTF0",1765777402556,3.19,131.72,131.7,3.334621]
["bitfinex-derivatives","SOLF0:USTF0",1765777403454,9.15177241,131.73,131.7,3.334621]
["bitfinex-derivatives","SOLF0:USTF0",1765777403654,12.34177241,131.73,131.7,3.334621]
["bitfinex-derivatives","SOLF0:USTF0",1765777404758,6.88022003,131.73,131.7,3.334621]
["bitfinex-derivatives","SOLF0:USTF0",1765777404956,3.19,131.79,131.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765777405153,2.27155238,131.78,131.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765777405348,3.19,131.78,131.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765777406254,0.05374868,131.77,131.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765777409755,3.44374868,131.77,131.75,3.42220782]
["bitfinex-derivatives","SOLF0:USTF0",1765777409952,5.71530106,131.77,131.75,3.42220782]
["bitfinex-derivatives","SOLF0:USTF0",1765777410956,12.54570106,131.77,131.75,3.42220782]
["bitfinex-derivatives","SOLF0:USTF0",1765777420978,10.27414868,131.77,131.75,3.42220782]
["bitfinex-derivatives","SOLF0:USTF0",1765777421880,5.66155238,131.76,131.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765777422092,3.39,131.73,131.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765777422382,5.66155238,131.72,131.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765777422874,0.0494748,131.72,131.69,3.41810438]
["bitfinex-derivatives","SOLF0:USTF0",1765777423887,3.4394748,131.72,131.69,3.41810438]
["bitfinex-derivatives","SOLF0:USTF0",1765777424984,0.0494748,131.72,131.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765777435402,3.4394748,131.72,131.69,0.04810438]
["bitfinex-derivatives","SOLF0:USTF0",1765777435697,3.39,131.68,131.64,4.69138518]
["bitfinex-derivatives","SOLF0:USTF0",1765777435892,3.39,131.66,131.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765777436085,5.66126704,131.67,131.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765777436693,12.5544267,131.67,131.64,3.41978958]
["bitfinex-derivatives","SOLF0:USTF0",1765777436894,3.28,131.66,131.64,3.41978958]
["bitfinex-derivatives","SOLF0:USTF0",1765777437400,3.28,131.66,131.64,3.18978958]
["bitfinex-derivatives","SOLF0:USTF0",1765777437997,6.89315966,131.67,131.64,3.18978958]
["bitfinex-derivatives","SOLF0:USTF0",1765777438200,0.05745966,131.67,131.64,3.18978958]
["bitfinex-derivatives","SOLF0:USTF0",1765777438391,0.05745966,131.67,131.64,65.18978958]
["bitfinex-derivatives","SOLF0:USTF0",1765777438592,0.05745966,131.67,131.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765777441297,0.05745966,131.67,131.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765777442101,64.52,131.68,131.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765777442295,6.8325,131.73,131.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765777442497,10.1125,131.73,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765777442698,3.28,131.72,131.69,5.41126704]
["bitfinex-derivatives","SOLF0:USTF0",1765777442898,3.28,131.72,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765777443100,10.113,131.72,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765777443305,10.16719634,131.72,131.7,3.19457842]
["bitfinex-derivatives","SOLF0:USTF0",1765777444303,6.88719634,131.72,131.7,3.19457842]
["bitfinex-derivatives","SOLF0:USTF0",1765777444803,10.16719634,131.72,131.7,3.19457842]
["bitfinex-derivatives","SOLF0:USTF0",1765777449505,3.28,131.71,131.7,0.05457842]
["bitfinex-derivatives","SOLF0:USTF0",1765777450004,10.16719634,131.72,131.7,3.19457842]
["bitfinex-derivatives","SOLF0:USTF0",1765777450709,0.05419634,131.72,131.7,5.46584546]
["bitfinex-derivatives","SOLF0:USTF0",1765777451006,0.05419634,131.72,131.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765777472813,3.14419634,131.72,131.7,0.05457842]
["bitfinex-derivatives","SOLF0:USTF0",1765777473018,6.63847392,131.71,131.7,0.05457842]
["bitfinex-derivatives","SOLF0:USTF0",1765777483522,71.17847392,131.71,131.7,0.05457842]
["bitfinex-derivatives","SOLF0:USTF0",1765777491333,3.09,131.69,131.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765777491534,67.63,131.68,131.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765777492335,3.09,131.67,131.65,3.36172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777492722,67.6807576,131.68,131.65,3.36172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777493432,74.5157576,131.68,131.65,3.36172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777494937,3.09,131.66,131.65,0.05172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777495630,9.9256,131.67,131.65,3.36172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777496637,3.09,131.66,131.65,0.05172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777497833,3.09,131.66,131.65,62.05172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777500328,3.09,131.66,131.65,0.05172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777502845,10.1756,131.67,131.65,3.18172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777503144,3.34,131.67,131.65,3.18172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777506347,3.34,131.67,131.65,65.18172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777506548,3.34,131.67,131.65,3.18172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777508950,0.0507576,131.68,131.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765777509550,3.3907576,131.68,131.66,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1765777512051,3.3907576,131.68,131.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765777512551,3.3907576,131.68,131.65,3.18172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777515251,3.34,131.67,131.65,3.18172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777517467,3.34,131.66,131.65,3.18172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777517670,3.34,131.66,131.65,0.05172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777519566,3.34,131.66,131.65,3.18172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777519770,10.1756,131.67,131.65,3.18172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777522377,3.34,131.67,131.65,3.18172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777528284,74.8157576,131.68,131.65,3.18172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777530386,3.13,131.66,131.65,0.05172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777530685,67.7407576,131.68,131.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765777531484,64.6107576,131.68,131.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765777533289,3.13,131.67,131.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765777536589,3.13,131.67,131.65,3.15172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777542596,0.0507576,131.68,131.65,5.42489809]
["bitfinex-derivatives","SOLF0:USTF0",1765777542901,0.0507576,131.68,131.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765777544191,0.0507576,131.68,131.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765777554404,3.1807576,131.68,131.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765777554602,0.0507576,131.68,131.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765777576527,74.5241,131.7,131.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765777577534,74.57750551,131.7,131.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765777584437,67.74340551,131.7,131.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765777587442,3.32,131.69,131.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765777593549,3.35,131.68,131.66,21.85417402]
["bitfinex-derivatives","SOLF0:USTF0",1765777594143,3.35,131.68,131.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765777595248,6.8344,131.69,131.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765777595544,10.1844,131.69,131.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765777597744,3.35,131.69,131.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765777597948,67.96340551,131.7,131.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765777598247,3.35,131.69,131.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765777619461,10.1845,131.69,131.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765777619862,3.29,131.68,131.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765777622457,3.29,131.67,131.65,21.86590233]
["bitfinex-derivatives","SOLF0:USTF0",1765777622662,3.33993031,131.67,131.65,0.05172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777626264,0.04993031,131.67,131.65,3.23172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777626768,3.33993031,131.67,131.65,3.23172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777628972,0.04993031,131.67,131.65,3.23172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777629669,67.85,131.7,131.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765777629876,3.29,131.69,131.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765777630566,3.33793126,131.69,131.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765777631776,3.33793126,131.69,131.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765777643192,0.04793126,131.69,131.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765777643394,0.04793126,131.69,131.66,21.81417402]
["bitfinex-derivatives","SOLF0:USTF0",1765777643588,3.33793126,131.69,131.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765777665210,3.33793126,131.69,131.65,30.79590233]
["bitfinex-derivatives","SOLF0:USTF0",1765777665404,3.12,131.68,131.65,30.79590233]
["bitfinex-derivatives","SOLF0:USTF0",1765777666508,3.12,131.68,131.65,12.16172831]
["bitfinex-derivatives","SOLF0:USTF0",1765777669422,3.12,131.68,131.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765777674916,0.04793126,131.69,131.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765777678926,3.25793126,131.69,131.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765777680024,0.04793126,131.69,131.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765777680210,0.04793126,131.69,131.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765777680410,64.56,131.7,131.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765777680910,64.56,131.7,131.68,5.5428573]
["bitfinex-derivatives","SOLF0:USTF0",1765777681212,10.0429,131.72,131.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765777681419,3.21,131.71,131.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765777681719,3.2614788,131.71,131.69,3.32613458]
["bitfinex-derivatives","SOLF0:USTF0",1765777698031,10.0950788,131.71,131.69,0.05613458]
["bitfinex-derivatives","SOLF0:USTF0",1765777698328,3.21,131.7,131.69,0.05613458]
["bitfinex-derivatives","SOLF0:USTF0",1765777707438,67.75,131.7,131.69,0.05613458]
["bitfinex-derivatives","SOLF0:USTF0",1765777721049,67.75,131.7,131.69,3.43613458]
["bitfinex-derivatives","SOLF0:USTF0",1765777721252,64.54,131.7,131.69,3.43613458]
["bitfinex-derivatives","SOLF0:USTF0",1765777722246,67.69,131.7,131.69,3.43613458]
["bitfinex-derivatives","SOLF0:USTF0",1765777728263,64.54,131.7,131.69,3.43613458]
["bitfinex-derivatives","SOLF0:USTF0",1765777728761,0.0514788,131.71,131.69,3.43613458]
["bitfinex-derivatives","SOLF0:USTF0",1765777729167,3.2014788,131.71,131.69,3.43613458]
["bitfinex-derivatives","SOLF0:USTF0",1765777729750,0.0514788,131.71,131.69,3.43613458]
["bitfinex-derivatives","SOLF0:USTF0",1765777729953,64.56,131.73,131.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765777730157,3.15,131.75,131.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765777730964,0.04848152,131.74,131.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765777733764,0.04848152,131.74,131.73,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765777735570,0.04848152,131.74,131.73,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1765777737772,3.15,131.77,131.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765777738072,3.23,131.79,131.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765777738759,3.23,131.79,131.73,77.832]
["bitfinex-derivatives","SOLF0:USTF0",1765777738760,3.23,131.79,131.75,3.31453768]
["bitfinex-derivatives","SOLF0:USTF0",1765777744569,3.23,131.79,131.75,0.05453768]
["bitfinex-derivatives","SOLF0:USTF0",1765777744871,3.23,131.79,131.75,3.31453768]
["bitfinex-derivatives","SOLF0:USTF0",1765777746979,10.0593,131.79,131.75,3.31453768]
["bitfinex-derivatives","SOLF0:USTF0",1765777747164,3.23,131.78,131.75,3.31453768]
["bitfinex-derivatives","SOLF0:USTF0",1765777749875,10.0593,131.79,131.75,3.31453768]
["bitfinex-derivatives","SOLF0:USTF0",1765777750076,3.23,131.78,131.75,3.31453768]
["bitfinex-derivatives","SOLF0:USTF0",1765777751678,10.0593,131.79,131.75,3.31453768]
["bitfinex-derivatives","SOLF0:USTF0",1765777751881,3.23,131.79,131.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765777752562,67.77,131.8,131.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765777752774,109.74882055,131.83,131.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765777752775,3.23,131.82,131.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765777752968,3.23,131.82,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765777754780,3.23,131.82,131.78,12.31703949]
["bitfinex-derivatives","SOLF0:USTF0",1765777754980,3.23,131.82,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765777755374,3.23,131.81,131.78,12.31703949]
["bitfinex-derivatives","SOLF0:USTF0",1765777755878,6.77662055,131.79,131.78,0.05703949]
["bitfinex-derivatives","SOLF0:USTF0",1765777756272,3.23,131.77,131.73,79.36752437]
["bitfinex-derivatives","SOLF0:USTF0",1765777757170,3.23,131.77,131.73,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765777757478,3.27817338,131.76,131.74,0.05317377]
["bitfinex-derivatives","SOLF0:USTF0",1765777760380,3.23,131.75,131.74,0.05317377]
["bitfinex-derivatives","SOLF0:USTF0",1765777765886,67.75,131.75,131.74,0.05317377]
["bitfinex-derivatives","SOLF0:USTF0",1765777775193,70.02069803,131.75,131.74,0.00317377]
["bitfinex-derivatives","SOLF0:USTF0",1765777775884,71.54069803,131.75,131.74,0.00317377]
["bitfinex-derivatives","SOLF0:USTF0",1765777776391,70.02069803,131.75,131.74,0.00317377]
["bitfinex-derivatives","SOLF0:USTF0",1765777777889,3.23,131.75,131.74,0.00317377]
["bitfinex-derivatives","SOLF0:USTF0",1765777778094,67.75,131.75,131.74,0.00317377]
["bitfinex-derivatives","SOLF0:USTF0",1765777783603,64.52,131.75,131.74,3.25317377]
["bitfinex-derivatives","SOLF0:USTF0",1765777788293,67.64,131.75,131.74,0.00317377]
["bitfinex-derivatives","SOLF0:USTF0",1765777789900,67.64,131.75,131.74,3.25317377]
["bitfinex-derivatives","SOLF0:USTF0",1765777790501,64.52,131.75,131.74,3.25317377]
["bitfinex-derivatives","SOLF0:USTF0",1765777790799,67.64,131.75,131.74,3.25317377]
["bitfinex-derivatives","SOLF0:USTF0",1765777792702,67.64,131.75,131.74,0.00317377]
["bitfinex-derivatives","SOLF0:USTF0",1765777800319,64.52,131.75,131.74,0.00317377]
["bitfinex-derivatives","SOLF0:USTF0",1765777801724,2.27074319,131.81,131.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765777801926,3.36,131.8,131.77,17.32975611]
["bitfinex-derivatives","SOLF0:USTF0",1765777802117,3.36,131.8,131.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765777802512,3.36,131.8,131.77,17.32975611]
["bitfinex-derivatives","SOLF0:USTF0",1765777802724,3.41590417,131.8,131.77,17.3803103]
["bitfinex-derivatives","SOLF0:USTF0",1765777805041,3.41590417,131.8,131.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765777805220,0.05590417,131.8,131.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765777805423,0.05590417,131.8,131.79,17.32975611]
["bitfinex-derivatives","SOLF0:USTF0",1765777806128,0.05590417,131.8,131.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765777808439,0.05590417,131.8,131.79,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765777810132,3.41590417,131.8,131.78,17.32975611]
["bitfinex-derivatives","SOLF0:USTF0",1765777810329,3.41590417,131.8,131.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765777811427,3.41590417,131.8,131.77,26.3803103]
["bitfinex-derivatives","SOLF0:USTF0",1765777812630,3.41590417,131.8,131.77,12.23055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777815634,3.41590417,131.8,131.77,3.23055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777818139,3.41590417,131.8,131.77,0.05055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777818140,3.36,131.78,131.77,0.05055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777819340,5.63074319,131.79,131.77,3.23055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777819839,3.36,131.79,131.77,3.23055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777820437,10.24470417,131.8,131.77,3.23055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777821238,3.36,131.79,131.77,3.23055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777828042,3.36,131.79,131.77,0.05055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777832435,3.36,131.79,131.77,3.17055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777834250,3.36,131.79,131.77,17.3203103]
["bitfinex-derivatives","SOLF0:USTF0",1765777834449,3.36,131.79,131.77,3.17055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777835149,3.36,131.79,131.77,17.3203103]
["bitfinex-derivatives","SOLF0:USTF0",1765777840849,3.36,131.79,131.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765777841153,6.88470417,131.8,131.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765777841154,0.05590417,131.8,131.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765777841546,3.29590417,131.8,131.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765777842047,3.29590417,131.8,131.78,17.26975611]
["bitfinex-derivatives","SOLF0:USTF0",1765777849565,3.29590417,131.8,131.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765777849764,0.05590417,131.8,131.79,17.26975611]
["bitfinex-derivatives","SOLF0:USTF0",1765777854667,0.05590417,131.8,131.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765777864478,3.36590417,131.8,131.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765777864679,0.05590417,131.8,131.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765777881995,3.36590417,131.8,131.77,27.68472821]
["bitfinex-derivatives","SOLF0:USTF0",1765777882192,3.36590417,131.8,131.77,0.05055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777882495,3.54400133,131.79,131.77,0.05055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777882800,3.31,131.78,131.77,0.05055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777885603,67.81,131.78,131.77,0.05055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777889506,70.08033638,131.78,131.77,0.05055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777891708,67.81,131.78,131.77,0.05055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777891906,70.08033638,131.78,131.77,0.05055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777895208,67.81,131.78,131.77,0.05055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777895408,70.08033638,131.78,131.77,0.05055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777896008,67.81,131.78,131.77,0.05055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777896212,70.08033638,131.78,131.77,0.05055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777900014,67.81,131.78,131.77,0.05055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777906017,67.81,131.78,131.77,3.17055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777906411,67.81,131.78,131.77,0.05055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777907814,67.81,131.78,131.77,3.17055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777908009,64.5,131.78,131.77,3.17055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777908617,67.85,131.78,131.77,3.17055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777912022,67.85,131.78,131.77,0.05055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777914021,64.5,131.78,131.77,3.17055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777914215,67.85,131.78,131.77,3.17055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777914826,67.85,131.78,131.77,0.05055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777915024,0.05590417,131.8,131.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765777915327,0.05590417,131.8,131.79,5.38975059]
["bitfinex-derivatives","SOLF0:USTF0",1765777922738,0.05590417,131.8,131.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765777927037,3.32590417,131.8,131.77,3.41055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777928232,3.27,131.79,131.77,3.41055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777932441,3.27,131.78,131.77,0.05055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777932639,5.53975059,131.78,131.77,0.05055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777933037,3.27,131.78,131.77,0.05055419]
["bitfinex-derivatives","SOLF0:USTF0",1765777953347,3.25,131.76,131.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765777953552,67.77,131.75,131.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765777954249,3.25,131.74,131.73,3.3747314]
["bitfinex-derivatives","SOLF0:USTF0",1765777967760,67.82692813,131.75,131.73,3.3747314]
["bitfinex-derivatives","SOLF0:USTF0",1765777967963,64.57692813,131.75,131.73,3.3747314]
["bitfinex-derivatives","SOLF0:USTF0",1765777968156,3.25,131.74,131.73,3.3747314]
["bitfinex-derivatives","SOLF0:USTF0",1765777968358,3.25,131.74,131.73,0.0547314]
["bitfinex-derivatives","SOLF0:USTF0",1765777976467,3.25,131.73,131.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765777977065,3.23,131.72,131.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765777977571,0.05618907,131.71,131.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765777978568,3.28618907,131.71,131.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765777981377,3.23,131.7,131.69,0.04964269]
["bitfinex-derivatives","SOLF0:USTF0",1765777984782,74.65958907,131.71,131.69,3.38964269]
["bitfinex-derivatives","SOLF0:USTF0",1765777985285,3.23,131.7,131.69,3.38964269]
["bitfinex-derivatives","SOLF0:USTF0",1765777985783,3.23,131.7,131.69,0.04964269]
["bitfinex-derivatives","SOLF0:USTF0",1765777988288,3.23,131.68,131.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765777988491,67.77,131.67,131.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765777989294,67.81953119,131.67,131.64,3.39064999]
["bitfinex-derivatives","SOLF0:USTF0",1765777989805,64.58953119,131.67,131.64,3.39064999]
["bitfinex-derivatives","SOLF0:USTF0",1765777990092,64.58953119,131.67,131.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765777991596,0.04953119,131.67,131.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765777996293,3.27953119,131.67,131.65,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765777996492,0.04953119,131.67,131.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765777997098,3.27953119,131.67,131.65,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765777997294,0.04953119,131.67,131.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765777999001,3.27953119,131.67,131.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765777999194,3.27953119,131.67,131.64,12.39064999]
["bitfinex-derivatives","SOLF0:USTF0",1765777999603,3.27953119,131.67,131.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765778001104,10.11503119,131.67,131.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765778001307,3.23,131.66,131.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765778001803,3.23,131.66,131.64,0.05064999]
["bitfinex-derivatives","SOLF0:USTF0",1765778002106,3.23,131.65,131.64,65.39064999]
["bitfinex-derivatives","SOLF0:USTF0",1765778002702,74.626,131.66,131.64,65.39064999]
["bitfinex-derivatives","SOLF0:USTF0",1765778003206,3.23,131.65,131.64,0.05064999]
["bitfinex-derivatives","SOLF0:USTF0",1765778003798,71.396,131.66,131.64,3.39064999]
["bitfinex-derivatives","SOLF0:USTF0",1765778004004,74.626,131.66,131.64,3.39064999]
["bitfinex-derivatives","SOLF0:USTF0",1765778004204,71.396,131.66,131.64,3.39064999]
["bitfinex-derivatives","SOLF0:USTF0",1765778005007,74.626,131.66,131.64,3.39064999]
["bitfinex-derivatives","SOLF0:USTF0",1765778006009,74.626,131.66,131.64,65.39064999]
["bitfinex-derivatives","SOLF0:USTF0",1765778006212,74.626,131.66,131.64,3.39064999]
["bitfinex-derivatives","SOLF0:USTF0",1765778007110,3.35,131.65,131.64,0.05064999]
["bitfinex-derivatives","SOLF0:USTF0",1765778014114,3.35,131.65,131.64,3.33064999]
["bitfinex-derivatives","SOLF0:USTF0",1765778014415,3.35,131.65,131.64,0.05064999]
["bitfinex-derivatives","SOLF0:USTF0",1765778016208,74.726,131.66,131.64,3.33064999]
["bitfinex-derivatives","SOLF0:USTF0",1765778017616,74.726,131.66,131.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765778017916,67.89,131.66,131.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765778019103,67.89,131.66,131.64,3.33064999]
["bitfinex-derivatives","SOLF0:USTF0",1765778021214,3.33,131.65,131.64,3.33064999]
["bitfinex-derivatives","SOLF0:USTF0",1765778022019,3.33,131.65,131.64,65.33064999]
["bitfinex-derivatives","SOLF0:USTF0",1765778024518,67.89,131.66,131.64,65.33064999]
["bitfinex-derivatives","SOLF0:USTF0",1765778024822,67.89,131.66,131.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765778026816,64.56,131.66,131.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765778027015,64.56,131.66,131.65,5.55340384]
["bitfinex-derivatives","SOLF0:USTF0",1765778027518,0.04953119,131.67,131.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765778046341,64.56,131.69,131.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765778047345,3.15,131.71,131.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765778047544,3.20820277,131.71,131.68,3.35657953]
["bitfinex-derivatives","SOLF0:USTF0",1765778050739,3.20820277,131.71,131.68,10.19117953]
["bitfinex-derivatives","SOLF0:USTF0",1765778050740,0.05820277,131.71,131.68,10.19117953]
["bitfinex-derivatives","SOLF0:USTF0",1765778050935,0.05820277,131.71,131.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765778055747,3.20820277,131.71,131.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765778058747,0.05820277,131.71,131.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765778059948,3.20820277,131.71,131.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765778065255,0.05820277,131.71,131.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765778065644,3.20820277,131.71,131.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765778068046,0.05820277,131.71,131.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765778069557,0.05820277,131.71,131.69,10.1341]
["bitfinex-derivatives","SOLF0:USTF0",1765778069855,0.05820277,131.71,131.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765778085269,10.0911,131.76,131.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765778085469,10.0911,131.76,131.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765778085860,10.0911,131.76,131.74,17.47149892]
["bitfinex-derivatives","SOLF0:USTF0",1765778086061,10.13942712,131.76,131.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765778086567,0.04832712,131.76,131.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765778089473,0.04832712,131.76,131.75,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1765778089871,6.8289,131.8,131.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765778090064,3.26,131.81,131.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765778090875,3.31044511,131.81,131.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765778091770,0.05044511,131.81,131.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765778091965,0.05044511,131.81,131.79,17.44687048]
["bitfinex-derivatives","SOLF0:USTF0",1765778092163,0.05044511,131.81,131.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765778101685,0.00044511,131.81,131.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765778117690,0.00044511,131.81,131.8,6.83414575]
["bitfinex-derivatives","SOLF0:USTF0",1765778118597,0.00044511,131.81,131.8,15.83414575]
["bitfinex-derivatives","SOLF0:USTF0",1765778119697,0.00044511,131.81,131.8,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1765778126202,0.00044511,131.81,131.8,26.44687048]
["bitfinex-derivatives","SOLF0:USTF0",1765778129201,0.00044511,131.81,131.8,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1765778136409,0.00044511,131.81,131.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765778146129,3.17,131.84,131.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765778146318,3.17,131.84,131.83,14.19866238]
["bitfinex-derivatives","SOLF0:USTF0",1765778149730,1.69,131.81,131.77,21.82417402]
["bitfinex-derivatives","SOLF0:USTF0",1765778149925,1.69,131.8,131.77,21.82417402]
["bitfinex-derivatives","SOLF0:USTF0",1765778150126,1.69,131.8,131.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765778150628,1.73974299,131.8,131.77,3.24401441]
["bitfinex-derivatives","SOLF0:USTF0",1765778153024,0.04974299,131.8,131.77,3.24401441]
["bitfinex-derivatives","SOLF0:USTF0",1765778153227,0.04974299,131.8,131.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765778155437,8.5559,131.86,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765778155730,1.73,131.85,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765778156327,1.76126276,131.84,131.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765778157826,1.76126276,131.84,131.81,3.30069109]
["bitfinex-derivatives","SOLF0:USTF0",1765778158223,4.02920971,131.84,131.81,3.30069109]
["bitfinex-derivatives","SOLF0:USTF0",1765778158634,1.74,131.83,131.81,0.05069109]
["bitfinex-derivatives","SOLF0:USTF0",1765778158930,4.00794695,131.82,131.81,0.05069109]
["bitfinex-derivatives","SOLF0:USTF0",1765778161036,4.03920971,131.84,131.81,3.30069109]
["bitfinex-derivatives","SOLF0:USTF0",1765778161236,1.74,131.83,131.81,3.30069109]
["bitfinex-derivatives","SOLF0:USTF0",1765778162733,1.77126276,131.84,131.81,3.30069109]
["bitfinex-derivatives","SOLF0:USTF0",1765778168745,1.74,131.83,131.81,3.30069109]
["bitfinex-derivatives","SOLF0:USTF0",1765778168942,1.74,131.83,131.81,0.05069109]
["bitfinex-derivatives","SOLF0:USTF0",1765778169242,0.03126276,131.84,131.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765778169447,0.03126276,131.84,131.83,5.51794695]
["bitfinex-derivatives","SOLF0:USTF0",1765778169637,1.77,131.9,131.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765778169838,1.77,131.9,131.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765778170540,1.77,131.9,131.87,3.29842069]
["bitfinex-derivatives","SOLF0:USTF0",1765778170947,8.5936,131.9,131.87,3.29842069]
["bitfinex-derivatives","SOLF0:USTF0",1765778171347,1.77,131.91,131.87,3.29842069]
["bitfinex-derivatives","SOLF0:USTF0",1765778171943,1.77,131.91,131.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765778172843,1.77,131.91,131.88,5.51794695]
["bitfinex-derivatives","SOLF0:USTF0",1765778177662,1.77,131.9,131.88,2.26794695]
["bitfinex-derivatives","SOLF0:USTF0",1765778177864,1.77,131.9,131.87,5.56379199]
["bitfinex-derivatives","SOLF0:USTF0",1765778178255,1.77,131.9,131.87,2.31379199]
["bitfinex-derivatives","SOLF0:USTF0",1765778178458,1.77,131.89,131.87,0.04842069]
["bitfinex-derivatives","SOLF0:USTF0",1765778178964,4.0353713,131.89,131.87,0.04842069]
["bitfinex-derivatives","SOLF0:USTF0",1765778179166,1.77,131.88,131.87,0.04842069]
["bitfinex-derivatives","SOLF0:USTF0",1765778190472,1.77,131.86,131.83,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1765778190672,1.77,131.86,131.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765778190871,1.77,131.85,131.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765778191068,1.77,131.84,131.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765778191578,1.81842069,131.84,131.81,3.22531693]
["bitfinex-derivatives","SOLF0:USTF0",1765778207582,0.04842069,131.84,131.81,3.22531693]
["bitfinex-derivatives","SOLF0:USTF0",1765778210686,0.04842069,131.84,131.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765778219593,0.04842069,131.84,131.81,3.16531693]
["bitfinex-derivatives","SOLF0:USTF0",1765778219594,1.81842069,131.84,131.81,3.16531693]
["bitfinex-derivatives","SOLF0:USTF0",1765778221694,8.64512069,131.84,131.81,3.16531693]
["bitfinex-derivatives","SOLF0:USTF0",1765778221896,1.77,131.83,131.81,3.16531693]
["bitfinex-derivatives","SOLF0:USTF0",1765778222194,8.64512069,131.84,131.81,3.16531693]
["bitfinex-derivatives","SOLF0:USTF0",1765778227899,8.64512069,131.84,131.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765778229097,0.04842069,131.84,131.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765778237507,1.81842069,131.84,131.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765778244327,0.04842069,131.84,131.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765778244823,1.81842069,131.84,131.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765778251831,0.04842069,131.84,131.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765778253134,0.04842069,131.84,131.82,6.65254784]
["bitfinex-derivatives","SOLF0:USTF0",1765778253341,0.04842069,131.84,131.83,21.93417402]
["bitfinex-derivatives","SOLF0:USTF0",1765778254341,0.04842069,131.84,131.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765778257338,0.04842069,131.84,131.83,5.56630678]
["bitfinex-derivatives","SOLF0:USTF0",1765778269346,0.04842069,131.84,131.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765778269546,0.04842069,131.84,131.83,5.56630678]
["bitfinex-derivatives","SOLF0:USTF0",1765778279447,0.04842069,131.84,131.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765778279649,1.81842069,131.84,131.81,3.13531693]
["bitfinex-derivatives","SOLF0:USTF0",1765778280455,8.64512069,131.84,131.81,3.13531693]
["bitfinex-derivatives","SOLF0:USTF0",1765778281358,1.77,131.83,131.81,3.13531693]
["bitfinex-derivatives","SOLF0:USTF0",1765778282753,1.77,131.83,131.81,65.13531693]
["bitfinex-derivatives","SOLF0:USTF0",1765778282957,1.77,131.83,131.81,3.13531693]
["bitfinex-derivatives","SOLF0:USTF0",1765778284353,1.77,131.82,131.81,3.13531693]
["bitfinex-derivatives","SOLF0:USTF0",1765778284558,1.77,131.82,131.81,0.05531693]
["bitfinex-derivatives","SOLF0:USTF0",1765778284951,1.77,131.82,131.81,3.13531693]
["bitfinex-derivatives","SOLF0:USTF0",1765778285755,8.5973,131.83,131.81,3.13531693]
["bitfinex-derivatives","SOLF0:USTF0",1765778287450,6.8273,131.83,131.81,3.13531693]
["bitfinex-derivatives","SOLF0:USTF0",1765778287961,8.5973,131.83,131.81,3.13531693]
["bitfinex-derivatives","SOLF0:USTF0",1765778290753,0.04842069,131.84,131.81,3.13531693]
["bitfinex-derivatives","SOLF0:USTF0",1765778291155,1.81842069,131.84,131.81,3.13531693]
["bitfinex-derivatives","SOLF0:USTF0",1765778293863,1.81842069,131.84,131.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765778294771,0.04842069,131.84,131.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765778297472,0.04842069,131.84,131.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765778319803,1.82,131.91,131.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765778319995,1.82,131.91,131.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765778320304,1.82,131.87,131.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765778320605,6.8247,131.88,131.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765778320794,6.8247,131.88,131.87,17.21545429]
["bitfinex-derivatives","SOLF0:USTF0",1765778321596,8.6447,131.88,131.87,14.14545429]
["bitfinex-derivatives","SOLF0:USTF0",1765778322107,8.6447,131.88,131.87,17.21545429]
["bitfinex-derivatives","SOLF0:USTF0",1765778322909,8.6447,131.88,131.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765778325206,6.8247,131.88,131.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765778325409,1.82,131.89,131.87,17.21545429]
["bitfinex-derivatives","SOLF0:USTF0",1765778326210,1.82,131.89,131.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765778327011,8.6441,131.89,131.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765778327307,1.82,131.88,131.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765778328306,1.82,131.87,131.86,14.20232779]
["bitfinex-derivatives","SOLF0:USTF0",1765778328507,1.82,131.87,131.86,0.0568735]
["bitfinex-derivatives","SOLF0:USTF0",1765778329911,66.28,131.87,131.86,0.0568735]
["bitfinex-derivatives","SOLF0:USTF0",1765778330310,64.46,131.87,131.86,3.1268735]
["bitfinex-derivatives","SOLF0:USTF0",1765778336112,64.46,131.87,131.86,17.27232779]
["bitfinex-derivatives","SOLF0:USTF0",1765778337113,6.8238,131.9,131.86,3.1268735]
["bitfinex-derivatives","SOLF0:USTF0",1765778337308,6.8238,131.9,131.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765778337911,6.8238,131.9,131.88,17.51030617]
["bitfinex-derivatives","SOLF0:USTF0",1765778338106,6.8238,131.9,131.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765778338306,64.46,131.91,131.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765778338517,64.46,131.91,131.89,3.43258352]
["bitfinex-derivatives","SOLF0:USTF0",1765778341417,64.46,131.91,131.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765778346120,66.27,131.91,131.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765778355317,66.27,131.91,131.89,3.43258352]
["bitfinex-derivatives","SOLF0:USTF0",1765778355828,1.81,131.9,131.89,0.05258352]
["bitfinex-derivatives","SOLF0:USTF0",1765778356928,1.81,131.9,131.89,3.43258352]
["bitfinex-derivatives","SOLF0:USTF0",1765778357628,66.27,131.91,131.89,3.43258352]
["bitfinex-derivatives","SOLF0:USTF0",1765778357830,1.81,131.9,131.89,0.05258352]
["bitfinex-derivatives","SOLF0:USTF0",1765778358230,1.81,131.9,131.89,14.18288969]
["bitfinex-derivatives","SOLF0:USTF0",1765778358729,1.81,131.9,131.89,17.56288969]
["bitfinex-derivatives","SOLF0:USTF0",1765778365042,66.27,131.91,131.89,17.56288969]
["bitfinex-derivatives","SOLF0:USTF0",1765778365336,64.46,131.91,131.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765778366043,64.46,131.91,131.9,17.51030617]
["bitfinex-derivatives","SOLF0:USTF0",1765778366241,66.27,131.91,131.9,17.51030617]
["bitfinex-derivatives","SOLF0:USTF0",1765778370047,66.27,131.91,131.89,17.33288969]
["bitfinex-derivatives","SOLF0:USTF0",1765778373848,66.27,131.91,131.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765778375250,66.27,131.91,131.9,17.28030617]
["bitfinex-derivatives","SOLF0:USTF0",1765778375647,66.27,131.91,131.9,14.13030617]
["bitfinex-derivatives","SOLF0:USTF0",1765778380154,66.27,131.91,131.89,3.20258352]
["bitfinex-derivatives","SOLF0:USTF0",1765778380453,64.46,131.91,131.89,3.20258352]
["bitfinex-derivatives","SOLF0:USTF0",1765778382149,1.81,131.92,131.89,3.20258352]
["bitfinex-derivatives","SOLF0:USTF0",1765778382351,1.81,131.92,131.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765778403375,8.6315,131.94,131.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765778403563,8.6315,131.94,131.92,17.29599626]
["bitfinex-derivatives","SOLF0:USTF0",1765778403765,8.6315,131.94,131.92,17.34921072]
["bitfinex-derivatives","SOLF0:USTF0",1765778403966,8.6315,131.94,131.93,14.15599626]
["bitfinex-derivatives","SOLF0:USTF0",1765778404161,8.6315,131.94,131.93,17.29599626]
["bitfinex-derivatives","SOLF0:USTF0",1765778404367,8.6315,131.94,131.93,14.15599626]
["bitfinex-derivatives","SOLF0:USTF0",1765778408272,1.81,131.94,131.93,17.29599626]
["bitfinex-derivatives","SOLF0:USTF0",1765778408481,66.25,131.95,131.93,17.29599626]
["bitfinex-derivatives","SOLF0:USTF0",1765778408672,1.81,131.94,131.93,17.29599626]
["bitfinex-derivatives","SOLF0:USTF0",1765778421396,1.81,131.94,131.89,18.63417402]
["bitfinex-derivatives","SOLF0:USTF0",1765778421397,1.81,131.92,131.89,18.63417402]
["bitfinex-derivatives","SOLF0:USTF0",1765778421687,1.81,131.92,131.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765778421688,1.8,131.89,131.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765778422582,1.85321446,131.89,131.87,3.19010269]
["bitfinex-derivatives","SOLF0:USTF0",1765778425689,0.05321446,131.89,131.87,3.19010269]
["bitfinex-derivatives","SOLF0:USTF0",1765778426286,1.85,131.95,131.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765778426487,64.44,131.94,131.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765778427394,64.44,131.94,131.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765778430187,1.86,131.93,131.91,3.18915109]
["bitfinex-derivatives","SOLF0:USTF0",1765778430385,1.86,131.92,131.91,0.04915109]
["bitfinex-derivatives","SOLF0:USTF0",1765778431887,4.12390936,131.92,131.91,0.04915109]
["bitfinex-derivatives","SOLF0:USTF0",1765778432896,2.26390936,131.92,131.91,3.18915109]
["bitfinex-derivatives","SOLF0:USTF0",1765778433492,6.8222,131.93,131.91,3.18915109]
["bitfinex-derivatives","SOLF0:USTF0",1765778433695,64.44,131.94,131.91,3.18915109]
["bitfinex-derivatives","SOLF0:USTF0",1765778435595,66.3,131.94,131.91,3.18915109]
["bitfinex-derivatives","SOLF0:USTF0",1765778435986,1.86,131.93,131.91,0.04915109]
["bitfinex-derivatives","SOLF0:USTF0",1765778446603,73.1216,131.94,131.91,3.18915109]
["bitfinex-derivatives","SOLF0:USTF0",1765778446998,1.86,131.93,131.91,3.18915109]
["bitfinex-derivatives","SOLF0:USTF0",1765778450696,71.2616,131.94,131.91,3.18915109]
["bitfinex-derivatives","SOLF0:USTF0",1765778450902,73.1216,131.94,131.91,17.33387348]
["bitfinex-derivatives","SOLF0:USTF0",1765778451207,1.86,131.93,131.91,17.33387348]
["bitfinex-derivatives","SOLF0:USTF0",1765778452906,1.86,131.93,131.91,3.18915109]
["bitfinex-derivatives","SOLF0:USTF0",1765778454711,73.1216,131.94,131.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765778454999,64.44,131.93,131.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765778455207,64.44,131.93,131.92,17.28472239]
["bitfinex-derivatives","SOLF0:USTF0",1765778456603,8.6807,131.96,131.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765778456806,73.1207,131.96,131.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765778458007,73.1207,131.96,131.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765778458308,73.1207,131.96,131.94,3.31477995]
["bitfinex-derivatives","SOLF0:USTF0",1765778462106,1.85,131.95,131.94,3.31477995]
["bitfinex-derivatives","SOLF0:USTF0",1765778462316,66.29,131.96,131.94,3.31477995]
["bitfinex-derivatives","SOLF0:USTF0",1765778464111,1.85,131.95,131.94,0.05477995]
["bitfinex-derivatives","SOLF0:USTF0",1765778486232,1.85,131.95,131.94,0.00477995]
["bitfinex-derivatives","SOLF0:USTF0",1765778487336,5.38830721,131.95,131.94,0.00477995]
["bitfinex-derivatives","SOLF0:USTF0",1765778488524,1.8,131.91,131.89,14.14472239]
["bitfinex-derivatives","SOLF0:USTF0",1765778488728,1.8,131.9,131.89,14.14472239]
["bitfinex-derivatives","SOLF0:USTF0",1765778489428,1.8,131.9,131.88,14.14472239]
["bitfinex-derivatives","SOLF0:USTF0",1765778489629,1.85477995,131.9,131.88,14.19265269]
["bitfinex-derivatives","SOLF0:USTF0",1765778492336,1.85477995,131.9,131.88,17.33265269]
["bitfinex-derivatives","SOLF0:USTF0",1765778493434,1.85477995,131.9,131.88,14.19265269]
["bitfinex-derivatives","SOLF0:USTF0",1765778493636,1.8,131.89,131.88,0.0479303]
["bitfinex-derivatives","SOLF0:USTF0",1765778505851,10.94466794,131.9,131.88,3.1879303]
["bitfinex-derivatives","SOLF0:USTF0",1765778506452,1.8,131.89,131.88,3.1879303]
["bitfinex-derivatives","SOLF0:USTF0",1765778506753,1.8,131.89,131.88,0.0479303]
["bitfinex-derivatives","SOLF0:USTF0",1765778507552,1.8,131.89,131.88,3.1879303]
["bitfinex-derivatives","SOLF0:USTF0",1765778508754,0.05477995,131.9,131.88,3.1879303]
["bitfinex-derivatives","SOLF0:USTF0",1765778509547,1.85477995,131.9,131.88,3.1879303]
["bitfinex-derivatives","SOLF0:USTF0",1765778517355,0.05477995,131.9,131.88,3.1879303]
["bitfinex-derivatives","SOLF0:USTF0",1765778518553,1.86477995,131.9,131.88,3.1879303]
["bitfinex-derivatives","SOLF0:USTF0",1765778521352,1.86477995,131.9,131.88,14.19265269]
["bitfinex-derivatives","SOLF0:USTF0",1765778521556,1.86477995,131.9,131.88,0.0479303]
["bitfinex-derivatives","SOLF0:USTF0",1765778522757,8.68837995,131.9,131.88,0.0479303]
["bitfinex-derivatives","SOLF0:USTF0",1765778522965,1.81,131.89,131.88,0.0479303]
["bitfinex-derivatives","SOLF0:USTF0",1765778526161,4.07618799,131.89,131.88,0.0479303]
["bitfinex-derivatives","SOLF0:USTF0",1765778537171,4.07642002,131.89,131.88,0.0479303]
["bitfinex-derivatives","SOLF0:USTF0",1765778539378,1.76,131.87,131.84,14.14472239]
["bitfinex-derivatives","SOLF0:USTF0",1765778539581,1.76,131.86,131.84,14.14472239]
["bitfinex-derivatives","SOLF0:USTF0",1765778540073,1.76,131.86,131.84,17.45472239]
["bitfinex-derivatives","SOLF0:USTF0",1765778540466,1.81421273,131.86,131.84,17.50431847]
["bitfinex-derivatives","SOLF0:USTF0",1765778541665,1.76,131.85,131.84,0.04959608]
["bitfinex-derivatives","SOLF0:USTF0",1765778544886,8.64001273,131.86,131.84,3.35959608]
["bitfinex-derivatives","SOLF0:USTF0",1765778549093,6.88001273,131.86,131.84,3.35959608]
["bitfinex-derivatives","SOLF0:USTF0",1765778549299,8.63001273,131.86,131.84,3.35959608]
["bitfinex-derivatives","SOLF0:USTF0",1765778561097,1.75,131.85,131.84,3.35959608]
["bitfinex-derivatives","SOLF0:USTF0",1765778561298,1.75,131.85,131.84,0.04959608]
["bitfinex-derivatives","SOLF0:USTF0",1765778564306,1.75,131.85,131.84,14.19431847]
["bitfinex-derivatives","SOLF0:USTF0",1765778569308,1.75,131.85,131.84,17.41431847]
["bitfinex-derivatives","SOLF0:USTF0",1765778571114,1.75,131.85,131.84,0.04959608]
["bitfinex-derivatives","SOLF0:USTF0",1765778571316,1.75,131.85,131.84,3.26959608]
["bitfinex-derivatives","SOLF0:USTF0",1765778571616,1.75,131.85,131.84,17.4612953]
["bitfinex-derivatives","SOLF0:USTF0",1765778577519,1.75,131.85,131.84,3.26959608]
["bitfinex-derivatives","SOLF0:USTF0",1765778578818,8.63001273,131.86,131.84,3.26959608]
["bitfinex-derivatives","SOLF0:USTF0",1765778579016,8.63001273,131.86,131.85,17.4550764]
["bitfinex-derivatives","SOLF0:USTF0",1765778580220,6.88001273,131.86,131.85,17.4550764]
["bitfinex-derivatives","SOLF0:USTF0",1765778582124,0.05421273,131.86,131.85,17.4550764]
["bitfinex-derivatives","SOLF0:USTF0",1765778582316,1.75,131.9,131.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765778582630,1.75,131.9,131.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765778582920,1.75,131.9,131.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765778583125,8.5735,131.9,131.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765778585224,64.52849752,131.91,131.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765778585724,0.04849752,131.91,131.9,17.45596858]
["bitfinex-derivatives","SOLF0:USTF0",1765778586132,0.04849752,131.91,131.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765778586334,0.04849752,131.91,131.9,17.41361237]
["bitfinex-derivatives","SOLF0:USTF0",1765778587333,73.051,131.95,131.9,17.41361237]
["bitfinex-derivatives","SOLF0:USTF0",1765778587534,73.051,131.95,131.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765778588535,73.051,131.95,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765778588730,66.23,131.95,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765778588932,1.8,131.96,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765778590526,8.6206,131.96,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765778591034,6.8212,131.95,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765778593130,8.6216,131.94,131.92,3.31379608]
["bitfinex-derivatives","SOLF0:USTF0",1765778593338,1.8,131.93,131.92,0.05379608]
["bitfinex-derivatives","SOLF0:USTF0",1765778594920,1.8,131.9,131.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765778595126,1.8,131.89,131.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765778595925,1.8,131.89,131.86,3.3147851]
["bitfinex-derivatives","SOLF0:USTF0",1765778595926,6.8248,131.88,131.86,3.3147851]
["bitfinex-derivatives","SOLF0:USTF0",1765778597034,0.05379608,131.89,131.86,3.3147851]
["bitfinex-derivatives","SOLF0:USTF0",1765778603441,1.85379608,131.89,131.86,3.3147851]
["bitfinex-derivatives","SOLF0:USTF0",1765778603632,8.67799608,131.89,131.86,3.3147851]
["bitfinex-derivatives","SOLF0:USTF0",1765778604546,1.8,131.88,131.86,3.3147851]
["bitfinex-derivatives","SOLF0:USTF0",1765778607239,1.8,131.88,131.86,17.46839747]
["bitfinex-derivatives","SOLF0:USTF0",1765778607446,8.67799608,131.89,131.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765778608747,0.05379608,131.89,131.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765778614445,8.67799608,131.89,131.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765778617645,8.67799608,131.89,131.83,3.54050969]
["bitfinex-derivatives","SOLF0:USTF0",1765778618546,0.05379608,131.89,131.85,3.54050969]
["bitfinex-derivatives","SOLF0:USTF0",1765778618755,0.05379608,131.89,131.86,62.04875747]
["bitfinex-derivatives","SOLF0:USTF0",1765778619845,0.05379608,131.89,131.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765778623357,0.05379608,131.89,131.87,5.48510003]
["bitfinex-derivatives","SOLF0:USTF0",1765778623649,0.05379608,131.89,131.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765778656878,12.26716845,131.93,131.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765778657079,12.26716845,131.93,131.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765778657879,0.0547851,131.92,131.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765778664677,3.2347851,131.92,131.9,0.05307091]
["bitfinex-derivatives","SOLF0:USTF0",1765778664883,3.2347851,131.92,131.9,3.20307091]
["bitfinex-derivatives","SOLF0:USTF0",1765778665691,5.49995355,131.92,131.9,0.05307091]
["bitfinex-derivatives","SOLF0:USTF0",1765778665884,3.18,131.91,131.9,0.05307091]
["bitfinex-derivatives","SOLF0:USTF0",1765778668690,5.44516845,131.91,131.9,0.05307091]
["bitfinex-derivatives","SOLF0:USTF0",1765778668894,5.44516845,131.91,131.9,3.38307091]
["bitfinex-derivatives","SOLF0:USTF0",1765778671697,5.44516845,131.91,131.9,0.05307091]
["bitfinex-derivatives","SOLF0:USTF0",1765778673394,3.4047851,131.92,131.9,3.29307091]
["bitfinex-derivatives","SOLF0:USTF0",1765778682397,0.0547851,131.92,131.9,3.29307091]
["bitfinex-derivatives","SOLF0:USTF0",1765778683097,3.4047851,131.92,131.9,3.29307091]
["bitfinex-derivatives","SOLF0:USTF0",1765778687497,3.4047851,131.92,131.9,0.05307091]
["bitfinex-derivatives","SOLF0:USTF0",1765778688289,3.4047851,131.92,131.9,3.29307091]
["bitfinex-derivatives","SOLF0:USTF0",1765778699205,0.0547851,131.92,131.9,3.29307091]
["bitfinex-derivatives","SOLF0:USTF0",1765778704202,3.1947851,131.92,131.9,3.29307091]
["bitfinex-derivatives","SOLF0:USTF0",1765778704396,3.1947851,131.92,131.9,0.05307091]
["bitfinex-derivatives","SOLF0:USTF0",1765778704596,3.1947851,131.92,131.9,3.14307091]
["bitfinex-derivatives","SOLF0:USTF0",1765778704797,0.0547851,131.92,131.9,3.14307091]
["bitfinex-derivatives","SOLF0:USTF0",1765778708409,3.14,132.0,131.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765778708714,3.14,132.05,132.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765778708916,9.9559,132.05,132.02,17.22861255]
["bitfinex-derivatives","SOLF0:USTF0",1765778709213,3.14,132.04,132.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765778709402,3.14,132.04,132.02,3.14482391]
["bitfinex-derivatives","SOLF0:USTF0",1765778709916,6.8166,132.04,132.02,3.14482391]
["bitfinex-derivatives","SOLF0:USTF0",1765778710116,6.8166,132.04,132.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765778711608,6.8166,132.04,132.03,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1765778714520,67.56,132.08,132.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765778714704,64.42,132.08,132.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765778715508,71.2344,132.08,132.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765778716214,177.2345,132.08,132.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765778716813,6.8152,132.06,132.05,0.04899854]
["bitfinex-derivatives","SOLF0:USTF0",1765778717121,9.9552,132.06,132.05,0.04899854]
["bitfinex-derivatives","SOLF0:USTF0",1765778717416,6.8152,132.06,132.05,0.04899854]
["bitfinex-derivatives","SOLF0:USTF0",1765778718810,9.9552,132.06,132.05,0.04899854]
["bitfinex-derivatives","SOLF0:USTF0",1765778721511,3.14,132.01,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765778721706,3.14,132.0,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765778721910,109.195,132.01,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765778722116,6.8186,132.0,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765778722615,6.86759854,132.0,131.98,3.1421689]
["bitfinex-derivatives","SOLF0:USTF0",1765778724425,6.86759854,132.0,131.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765778724624,10.00759854,132.0,131.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765778724821,3.14,131.99,131.98,0.0521689]
["bitfinex-derivatives","SOLF0:USTF0",1765778729828,64.44899854,132.0,131.98,3.4321689]
["bitfinex-derivatives","SOLF0:USTF0",1765778730828,71.26729854,132.0,131.98,3.4321689]
["bitfinex-derivatives","SOLF0:USTF0",1765778731027,74.61729854,132.0,131.98,3.4321689]
["bitfinex-derivatives","SOLF0:USTF0",1765778732031,67.79899854,132.0,131.98,3.4321689]
["bitfinex-derivatives","SOLF0:USTF0",1765778734434,74.61749854,132.0,131.98,3.4321689]
["bitfinex-derivatives","SOLF0:USTF0",1765778734634,3.35,131.99,131.98,0.0521689]
["bitfinex-derivatives","SOLF0:USTF0",1765778734821,74.61749854,132.0,131.98,3.4321689]
["bitfinex-derivatives","SOLF0:USTF0",1765778735636,74.61749854,132.0,131.98,0.0521689]
["bitfinex-derivatives","SOLF0:USTF0",1765778736036,3.35,131.99,131.98,0.0521689]
["bitfinex-derivatives","SOLF0:USTF0",1765778742143,3.35,131.97,131.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765778742330,3.53478547,131.98,131.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765778742331,3.35,131.95,131.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765778742936,3.39853427,131.95,131.92,3.43715969]
["bitfinex-derivatives","SOLF0:USTF0",1765778744447,3.39853427,131.95,131.93,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765778745945,0.04853427,131.95,131.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765778751457,3.39853427,131.95,131.93,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765778752154,0.04853427,131.95,131.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765778761461,3.09,132.03,131.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765778761666,67.51,132.04,132.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765778762265,3.09,132.03,132.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765778762465,3.13915126,132.03,132.0,3.37043402]
["bitfinex-derivatives","SOLF0:USTF0",1765778762854,9.95625126,132.03,132.0,3.37043402]
["bitfinex-derivatives","SOLF0:USTF0",1765778763060,3.09,132.02,132.0,0.05043402]
["bitfinex-derivatives","SOLF0:USTF0",1765778763966,9.9074,132.02,132.0,0.05043402]
["bitfinex-derivatives","SOLF0:USTF0",1765778764576,9.9074,132.02,132.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765778766071,3.09,132.02,132.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765778768982,3.09,132.02,132.0,3.37043402]
["bitfinex-derivatives","SOLF0:USTF0",1765778771278,0.04915126,132.03,132.0,3.37043402]
["bitfinex-derivatives","SOLF0:USTF0",1765778771482,0.04915126,132.03,132.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765778771985,0.04915126,132.03,132.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765778773490,3.13915126,132.03,132.01,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765778773681,3.09,132.02,132.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765778773882,3.09,132.07,132.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765778774175,3.09,132.06,132.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765778774985,9.9054,132.06,132.03,3.37212691]
["bitfinex-derivatives","SOLF0:USTF0",1765778778280,3.09,132.05,132.03,3.37212691]
["bitfinex-derivatives","SOLF0:USTF0",1765778778482,5.34996595,132.04,132.03,0.05212691]
["bitfinex-derivatives","SOLF0:USTF0",1765778780392,3.09,132.02,131.97,5.57996595]
["bitfinex-derivatives","SOLF0:USTF0",1765778780591,3.09,132.0,131.97,5.57996595]
["bitfinex-derivatives","SOLF0:USTF0",1765778780990,3.09,132.0,131.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765778781389,3.14119862,132.0,131.98,3.37750453]
["bitfinex-derivatives","SOLF0:USTF0",1765778781590,3.14119862,132.0,131.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765778781790,0.05119862,132.0,131.99,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765778782187,3.14119862,132.0,131.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765778782388,3.14119862,132.0,131.98,0.05750453]
["bitfinex-derivatives","SOLF0:USTF0",1765778783297,3.14119862,132.0,131.98,3.37750453]
["bitfinex-derivatives","SOLF0:USTF0",1765778785295,3.14119862,132.0,131.98,65.37750453]
["bitfinex-derivatives","SOLF0:USTF0",1765778785493,0.05119862,132.0,131.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765778793906,3.27119862,132.0,131.98,79.17376671]
["bitfinex-derivatives","SOLF0:USTF0",1765778794200,0.05119862,132.0,131.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765778800115,10.08969862,132.0,131.98,65.12750453]
["bitfinex-derivatives","SOLF0:USTF0",1765778801004,6.86969862,132.0,131.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765778804507,10.08969862,132.0,131.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765778804712,10.08969862,132.0,131.98,65.12750453]
["bitfinex-derivatives","SOLF0:USTF0",1765778804910,6.8193,131.98,131.96,14.04626218]
["bitfinex-derivatives","SOLF0:USTF0",1765778805115,6.8193,131.98,131.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765778805116,67.62,131.97,131.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765778805999,67.67564504,131.97,131.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765778807014,6.8207,131.96,131.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765778811704,3.22,131.95,131.94,62.05345346]
["bitfinex-derivatives","SOLF0:USTF0",1765778811910,10.0414,131.94,131.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765778812109,74.4614,131.94,131.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765778812814,74.51519842,131.94,131.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765778816828,74.51519842,131.94,131.93,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765778816829,71.29519842,131.94,131.93,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765778819132,0.05379842,131.94,131.93,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765778819331,0.05379842,131.94,131.93,79.41626218]
["bitfinex-derivatives","SOLF0:USTF0",1765778819540,0.05379842,131.94,131.93,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765778822236,0.05379842,131.94,131.93,79.41626218]
["bitfinex-derivatives","SOLF0:USTF0",1765778833046,0.05379842,131.94,131.93,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765778835046,0.00379842,131.94,131.93,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765778849154,0.00379842,131.94,131.93,84.2453261]
["bitfinex-derivatives","SOLF0:USTF0",1765778853062,0.00379842,131.94,131.93,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765778857267,0.00379842,131.94,131.93,84.2453261]
["bitfinex-derivatives","SOLF0:USTF0",1765778860067,0.00379842,131.94,131.93,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765778863070,0.00379842,131.94,131.93,84.2453261]
["bitfinex-derivatives","SOLF0:USTF0",1765778863762,3.06,132.0,131.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765778863972,3.06,132.05,132.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765778864272,3.06,132.06,132.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765778864769,3.11174542,132.06,132.03,17.41323677]
["bitfinex-derivatives","SOLF0:USTF0",1765778865365,3.11174542,132.06,132.03,3.2783193]
["bitfinex-derivatives","SOLF0:USTF0",1765778865966,9.8759,132.05,132.03,3.2783193]
["bitfinex-derivatives","SOLF0:USTF0",1765778866874,3.06,132.05,132.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765778867466,3.11174542,132.06,132.04,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765778869368,3.11174542,132.06,132.04,67.47988609]
["bitfinex-derivatives","SOLF0:USTF0",1765778871175,3.11174542,132.06,132.04,64.25988609]
["bitfinex-derivatives","SOLF0:USTF0",1765778872276,3.11174542,132.06,132.04,67.47988609]
["bitfinex-derivatives","SOLF0:USTF0",1765778873277,9.92714542,132.06,132.04,67.47988609]
["bitfinex-derivatives","SOLF0:USTF0",1765778873979,6.86714542,132.06,132.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765778876581,6.86714542,132.06,132.04,67.47988609]
["bitfinex-derivatives","SOLF0:USTF0",1765778876582,9.92714542,132.06,132.04,67.47988609]
["bitfinex-derivatives","SOLF0:USTF0",1765778877580,9.92714542,132.06,132.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765778877880,9.92714542,132.06,132.04,67.42988609]
["bitfinex-derivatives","SOLF0:USTF0",1765778884784,74.30714542,132.06,132.04,67.42988609]
["bitfinex-derivatives","SOLF0:USTF0",1765778889491,74.30714542,132.06,132.04,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1765778900512,3.18,132.05,132.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765778905610,3.18,132.05,132.04,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1765778914427,3.18,132.05,132.04,79.30491747]
["bitfinex-derivatives","SOLF0:USTF0",1765778914726,3.18,132.05,132.04,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1765778915723,3.35,132.05,132.04,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1765778915918,10.1662,132.04,132.03,14.19323677]
["bitfinex-derivatives","SOLF0:USTF0",1765778916122,10.1662,132.04,132.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765778916123,3.35,132.02,132.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765778916320,3.35,132.0,131.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765778916519,6.8193,131.98,131.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765778916923,6.8193,131.98,131.97,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765778917115,10.1693,131.98,131.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765778917319,3.35,131.97,131.96,0.05788081]
["bitfinex-derivatives","SOLF0:USTF0",1765778918320,5.60976787,131.97,131.96,0.05788081]
["bitfinex-derivatives","SOLF0:USTF0",1765778930834,6.8224,131.92,131.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765778931142,71.2424,131.92,131.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765778931730,71.2424,131.92,131.91,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765778934127,74.5924,131.92,131.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765778935841,3.35,131.91,131.9,0.05530319]
["bitfinex-derivatives","SOLF0:USTF0",1765778936042,3.35,131.88,131.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765778936344,173.9378,131.87,131.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765778936534,3.35,131.86,131.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765778936733,64.42,131.85,131.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765778937136,67.63,131.85,131.83,3.38419393]
["bitfinex-derivatives","SOLF0:USTF0",1765778937642,74.4562,131.85,131.83,3.38419393]
["bitfinex-derivatives","SOLF0:USTF0",1765778938939,74.4562,131.85,131.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765778943042,109.4363,131.8,131.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765778943249,67.65,131.79,131.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765778943645,3.21,131.77,131.75,4.65003186]
["bitfinex-derivatives","SOLF0:USTF0",1765778943846,64.44,131.76,131.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765778944050,0.05239225,131.77,131.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765778945745,64.46,131.8,131.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765778945953,67.67,131.8,131.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765778946251,173.8941,131.8,131.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765778946444,170.6841,131.8,131.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765778946745,170.7351529,131.8,131.77,3.38224939]
["bitfinex-derivatives","SOLF0:USTF0",1765778947244,173.9451529,131.8,131.77,3.38224939]
["bitfinex-derivatives","SOLF0:USTF0",1765778947748,6.8296,131.79,131.77,3.38224939]
["bitfinex-derivatives","SOLF0:USTF0",1765778954041,64.5110529,131.8,131.77,3.38224939]
["bitfinex-derivatives","SOLF0:USTF0",1765778955238,3.21,131.79,131.77,0.05224939]
["bitfinex-derivatives","SOLF0:USTF0",1765778955848,10.0395,131.79,131.77,0.05224939]
["bitfinex-derivatives","SOLF0:USTF0",1765778956047,3.21,131.78,131.77,0.05224939]
["bitfinex-derivatives","SOLF0:USTF0",1765778958139,67.7210529,131.8,131.77,3.38224939]
["bitfinex-derivatives","SOLF0:USTF0",1765778959647,3.21,131.79,131.77,3.38224939]
["bitfinex-derivatives","SOLF0:USTF0",1765778959853,3.21,131.79,131.77,0.05224939]
["bitfinex-derivatives","SOLF0:USTF0",1765778964259,3.21,131.79,131.77,3.38224939]
["bitfinex-derivatives","SOLF0:USTF0",1765778965659,10.0394,131.79,131.77,3.38224939]
["bitfinex-derivatives","SOLF0:USTF0",1765778968953,6.8294,131.79,131.77,3.38224939]
["bitfinex-derivatives","SOLF0:USTF0",1765778969553,10.0894,131.79,131.77,3.38224939]
["bitfinex-derivatives","SOLF0:USTF0",1765778970560,64.5110529,131.8,131.77,3.38224939]
["bitfinex-derivatives","SOLF0:USTF0",1765778976565,74.6000529,131.8,131.77,3.38224939]
["bitfinex-derivatives","SOLF0:USTF0",1765778977064,67.7710529,131.8,131.77,3.38224939]
["bitfinex-derivatives","SOLF0:USTF0",1765778977455,3.3110529,131.8,131.77,3.38224939]
["bitfinex-derivatives","SOLF0:USTF0",1765778977864,0.0510529,131.8,131.77,3.38224939]
["bitfinex-derivatives","SOLF0:USTF0",1765778978968,3.3110529,131.8,131.77,3.38224939]
["bitfinex-derivatives","SOLF0:USTF0",1765778981371,3.3110529,131.8,131.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765778985473,3.3110529,131.8,131.78,17.31334382]
["bitfinex-derivatives","SOLF0:USTF0",1765778987171,3.3110529,131.8,131.78,14.02334382]
["bitfinex-derivatives","SOLF0:USTF0",1765778987376,3.3110529,131.8,131.77,14.07559321]
["bitfinex-derivatives","SOLF0:USTF0",1765778987670,3.3110529,131.8,131.77,0.05224939]
["bitfinex-derivatives","SOLF0:USTF0",1765778988480,3.3110529,131.8,131.77,14.07559321]
["bitfinex-derivatives","SOLF0:USTF0",1765778988775,3.3110529,131.8,131.77,0.05224939]
["bitfinex-derivatives","SOLF0:USTF0",1765778988977,3.26,131.78,131.77,0.05224939]
["bitfinex-derivatives","SOLF0:USTF0",1765778993480,5.5304306,131.78,131.77,0.05224939]
["bitfinex-derivatives","SOLF0:USTF0",1765778997881,3.26,131.78,131.77,0.05224939]
["bitfinex-derivatives","SOLF0:USTF0",1765778998074,0.0510529,131.8,131.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765778998581,3.2510529,131.8,131.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765778998981,3.2510529,131.8,131.77,19.60602381]
["bitfinex-derivatives","SOLF0:USTF0",1765779000788,3.2510529,131.8,131.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765779001188,3.2,131.79,131.77,19.60602381]
["bitfinex-derivatives","SOLF0:USTF0",1765779002390,3.2,131.79,131.78,14.02334382]
["bitfinex-derivatives","SOLF0:USTF0",1765779003090,3.2,131.79,131.77,19.60602381]
["bitfinex-derivatives","SOLF0:USTF0",1765779003789,0.0510529,131.8,131.78,17.28334382]
["bitfinex-derivatives","SOLF0:USTF0",1765779004090,0.0510529,131.8,131.79,5.5304306]
["bitfinex-derivatives","SOLF0:USTF0",1765779009308,0.0510529,131.8,131.79,19.55377442]
["bitfinex-derivatives","SOLF0:USTF0",1765779009805,0.0510529,131.8,131.79,5.5304306]
["bitfinex-derivatives","SOLF0:USTF0",1765779012304,0.0510529,131.8,131.79,5.52791055]
["bitfinex-derivatives","SOLF0:USTF0",1765779013313,3.2510529,131.8,131.79,14.17019559]
["bitfinex-derivatives","SOLF0:USTF0",1765779013517,3.2510529,131.8,131.78,14.17019559]
["bitfinex-derivatives","SOLF0:USTF0",1765779013811,3.2,131.78,131.77,0.05224939]
["bitfinex-derivatives","SOLF0:USTF0",1765779015406,67.7,131.78,131.77,0.05224939]
["bitfinex-derivatives","SOLF0:USTF0",1765779022229,3.2,131.77,131.75,76.17019559]
["bitfinex-derivatives","SOLF0:USTF0",1765779022435,3.2,131.76,131.73,14.17019559]
["bitfinex-derivatives","SOLF0:USTF0",1765779023134,3.2,131.75,131.73,14.17019559]
["bitfinex-derivatives","SOLF0:USTF0",1765779023333,3.24842175,131.75,131.73,14.22602344]
["bitfinex-derivatives","SOLF0:USTF0",1765779025337,3.24842175,131.75,131.73,76.22602344]
["bitfinex-derivatives","SOLF0:USTF0",1765779027539,3.24842175,131.75,131.73,62.05582785]
["bitfinex-derivatives","SOLF0:USTF0",1765779029633,3.24842175,131.75,131.73,62.05582785]
["bitfinex-derivatives","SOLF0:USTF0",1765779030336,3.24842175,131.75,131.73,65.17582785]
["bitfinex-derivatives","SOLF0:USTF0",1765779030537,3.24842175,131.75,131.73,62.05582785]
["bitfinex-derivatives","SOLF0:USTF0",1765779032744,3.24842175,131.75,131.73,65.17582785]
["bitfinex-derivatives","SOLF0:USTF0",1765779034341,0.04842175,131.75,131.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765779053156,3.20842175,131.75,131.73,65.17582785]
["bitfinex-derivatives","SOLF0:USTF0",1765779053346,3.20842175,131.75,131.73,79.34602344]
["bitfinex-derivatives","SOLF0:USTF0",1765779053954,0.04842175,131.75,131.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765779054758,3.20842175,131.75,131.73,76.22602344]
["bitfinex-derivatives","SOLF0:USTF0",1765779054959,67.68,131.74,131.73,62.05582785]
["bitfinex-derivatives","SOLF0:USTF0",1765779055253,67.68,131.74,131.73,0.05582785]
["bitfinex-derivatives","SOLF0:USTF0",1765779057452,3.34,131.72,131.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779057653,64.52,131.71,131.7,17.33019559]
["bitfinex-derivatives","SOLF0:USTF0",1765779058256,64.52,131.71,131.7,79.33019559]
["bitfinex-derivatives","SOLF0:USTF0",1765779063861,67.86,131.71,131.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765779064070,67.86,131.71,131.69,17.37921581]
["bitfinex-derivatives","SOLF0:USTF0",1765779064765,67.86,131.71,131.69,3.20902022]
["bitfinex-derivatives","SOLF0:USTF0",1765779065062,74.6935,131.71,131.69,3.20902022]
["bitfinex-derivatives","SOLF0:USTF0",1765779066063,67.86,131.71,131.69,3.20902022]
["bitfinex-derivatives","SOLF0:USTF0",1765779066263,67.86,131.71,131.69,17.37921581]
["bitfinex-derivatives","SOLF0:USTF0",1765779066465,67.86,131.71,131.69,3.20902022]
["bitfinex-derivatives","SOLF0:USTF0",1765779067065,67.86,131.71,131.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765779068964,67.86,131.71,131.69,0.04902022]
["bitfinex-derivatives","SOLF0:USTF0",1765779068965,3.34,131.7,131.69,0.04902022]
["bitfinex-derivatives","SOLF0:USTF0",1765779072964,3.34,131.68,131.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765779073165,3.34,131.67,131.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765779077673,10.1759,131.66,131.65,0.05711625]
["bitfinex-derivatives","SOLF0:USTF0",1765779078074,3.34,131.65,131.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779078273,64.56,131.64,131.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779078672,64.56,131.64,131.63,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779080379,64.56,131.64,131.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765779080579,64.56,131.64,131.63,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779083675,0.0552832,131.65,131.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779098292,0.0552832,131.65,131.64,17.33019559]
["bitfinex-derivatives","SOLF0:USTF0",1765779098494,64.56,131.67,131.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765779099387,64.61779602,131.67,131.65,3.28405702]
["bitfinex-derivatives","SOLF0:USTF0",1765779101996,0.05779602,131.67,131.65,3.28405702]
["bitfinex-derivatives","SOLF0:USTF0",1765779103298,0.05779602,131.67,131.65,17.45425261]
["bitfinex-derivatives","SOLF0:USTF0",1765779103798,0.05779602,131.67,131.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765779105693,3.15779602,131.67,131.65,17.45425261]
["bitfinex-derivatives","SOLF0:USTF0",1765779105900,3.15779602,131.67,131.65,3.28405702]
["bitfinex-derivatives","SOLF0:USTF0",1765779107497,3.15779602,131.67,131.65,17.45425261]
["bitfinex-derivatives","SOLF0:USTF0",1765779108396,0.05779602,131.67,131.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765779113104,0.05779602,131.67,131.66,17.40019559]
["bitfinex-derivatives","SOLF0:USTF0",1765779115006,3.15779602,131.67,131.66,14.17019559]
["bitfinex-derivatives","SOLF0:USTF0",1765779115499,3.15779602,131.67,131.65,0.05405702]
["bitfinex-derivatives","SOLF0:USTF0",1765779115500,3.15779602,131.67,131.65,17.45425261]
["bitfinex-derivatives","SOLF0:USTF0",1765779116299,3.15779602,131.67,131.65,14.22425261]
["bitfinex-derivatives","SOLF0:USTF0",1765779119210,3.15779602,131.67,131.65,17.58425261]
["bitfinex-derivatives","SOLF0:USTF0",1765779122108,3.15779602,131.67,131.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765779124407,3.15779602,131.67,131.65,14.22425261]
["bitfinex-derivatives","SOLF0:USTF0",1765779124408,3.15779602,131.67,131.65,17.58425261]
["bitfinex-derivatives","SOLF0:USTF0",1765779125717,3.15779602,131.67,131.65,3.41405702]
["bitfinex-derivatives","SOLF0:USTF0",1765779125912,3.15779602,131.67,131.65,0.05405702]
["bitfinex-derivatives","SOLF0:USTF0",1765779126218,3.15779602,131.67,131.65,17.58425261]
["bitfinex-derivatives","SOLF0:USTF0",1765779127414,3.15779602,131.67,131.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765779128417,3.15779602,131.67,131.65,14.22425261]
["bitfinex-derivatives","SOLF0:USTF0",1765779128617,67.71779602,131.67,131.65,17.58425261]
["bitfinex-derivatives","SOLF0:USTF0",1765779128917,67.71779602,131.67,131.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765779130018,64.61779602,131.67,131.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765779130316,64.61779602,131.67,131.66,17.53019559]
["bitfinex-derivatives","SOLF0:USTF0",1765779137741,64.61779602,131.67,131.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765779138034,64.61779602,131.67,131.66,17.57447447]
["bitfinex-derivatives","SOLF0:USTF0",1765779139729,64.61779602,131.67,131.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765779141033,0.05779602,131.67,131.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765779150632,64.56,131.71,131.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765779150633,67.78,131.71,131.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765779150835,67.78,131.71,131.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765779151041,67.78,131.71,131.69,17.40670208]
["bitfinex-derivatives","SOLF0:USTF0",1765779151245,3.22,131.7,131.69,17.40670208]
["bitfinex-derivatives","SOLF0:USTF0",1765779152130,3.22,131.7,131.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765779154945,64.61043218,131.71,131.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765779155142,64.61043218,131.71,131.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765779156740,67.83043218,131.71,131.69,14.19670208]
["bitfinex-derivatives","SOLF0:USTF0",1765779156944,67.83043218,131.71,131.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765779158547,3.22,131.7,131.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765779159145,3.22,131.7,131.69,17.40670208]
["bitfinex-derivatives","SOLF0:USTF0",1765779159450,3.22,131.7,131.69,14.19670208]
["bitfinex-derivatives","SOLF0:USTF0",1765779159747,3.22,131.7,131.68,17.46016534]
["bitfinex-derivatives","SOLF0:USTF0",1765779168656,3.22,131.7,131.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765779177558,9.9916,131.75,131.69,24.24090208]
["bitfinex-derivatives","SOLF0:USTF0",1765779177856,3.16,131.78,131.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779178049,3.55004425,131.79,131.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779178050,3.16,131.76,131.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779178445,67.7,131.77,131.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779178651,67.75497948,131.77,131.74,3.2137877]
["bitfinex-derivatives","SOLF0:USTF0",1765779178859,67.75497948,131.77,131.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779179054,64.59497948,131.77,131.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779179752,64.59497948,131.77,131.75,17.35419978]
["bitfinex-derivatives","SOLF0:USTF0",1765779179955,64.59497948,131.77,131.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779180459,3.16,131.81,131.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779180656,3.16,131.83,131.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779181252,3.16,131.83,131.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779181459,3.21423557,131.83,131.8,3.21568551]
["bitfinex-derivatives","SOLF0:USTF0",1765779182759,0.05423557,131.83,131.8,3.21568551]
["bitfinex-derivatives","SOLF0:USTF0",1765779183658,3.21423557,131.83,131.8,3.21568551]
["bitfinex-derivatives","SOLF0:USTF0",1765779184256,3.21423557,131.83,131.81,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779187864,0.05423557,131.83,131.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779188260,0.05423557,131.83,131.81,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779188261,3.21423557,131.83,131.81,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779188566,0.05423557,131.83,131.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779189072,3.21423557,131.83,131.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779189968,3.21423557,131.83,131.81,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779190163,3.21423557,131.83,131.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765779190374,3.21423557,131.83,131.8,3.21568551]
["bitfinex-derivatives","SOLF0:USTF0",1765779192970,3.16,131.82,131.8,0.05568551]
["bitfinex-derivatives","SOLF0:USTF0",1765779194080,3.16,131.81,131.8,0.05568551]
["bitfinex-derivatives","SOLF0:USTF0",1765779197965,3.16,131.82,131.8,3.21568551]
["bitfinex-derivatives","SOLF0:USTF0",1765779199966,3.16,131.82,131.8,0.05568551]
["bitfinex-derivatives","SOLF0:USTF0",1765779200475,3.16,131.82,131.8,3.21568551]
["bitfinex-derivatives","SOLF0:USTF0",1765779207472,3.16,131.82,131.8,0.05568551]
["bitfinex-derivatives","SOLF0:USTF0",1765779222490,9.9879,131.82,131.8,0.05568551]
["bitfinex-derivatives","SOLF0:USTF0",1765779222690,3.25,131.81,131.8,0.05568551]
["bitfinex-derivatives","SOLF0:USTF0",1765779224197,3.25,131.81,131.8,14.22642225]
["bitfinex-derivatives","SOLF0:USTF0",1765779224397,3.25,131.81,131.8,0.05568551]
["bitfinex-derivatives","SOLF0:USTF0",1765779227098,3.25,131.81,131.8,14.22642225]
["bitfinex-derivatives","SOLF0:USTF0",1765779233607,3.25,131.81,131.8,0.05568551]
["bitfinex-derivatives","SOLF0:USTF0",1765779243216,3.25,131.81,131.8,14.22642225]
["bitfinex-derivatives","SOLF0:USTF0",1765779250410,3.25,131.81,131.8,0.05568551]
["bitfinex-derivatives","SOLF0:USTF0",1765779254525,3.34,131.81,131.8,3.17568551]
["bitfinex-derivatives","SOLF0:USTF0",1765779254825,3.34,131.81,131.8,14.22642225]
["bitfinex-derivatives","SOLF0:USTF0",1765779256816,3.34,131.81,131.8,17.34642225]
["bitfinex-derivatives","SOLF0:USTF0",1765779258829,3.34,131.81,131.8,14.22642225]
["bitfinex-derivatives","SOLF0:USTF0",1765779259428,3.34,131.81,131.8,0.05568551]
["bitfinex-derivatives","SOLF0:USTF0",1765779265631,67.84,131.81,131.8,0.05568551]
["bitfinex-derivatives","SOLF0:USTF0",1765779283158,3.24,131.79,131.76,14.17073674]
["bitfinex-derivatives","SOLF0:USTF0",1765779283352,3.24,131.79,131.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765779283353,3.24,131.77,131.74,17.31073674]
["bitfinex-derivatives","SOLF0:USTF0",1765779283857,3.24,131.76,131.74,14.17073674]
["bitfinex-derivatives","SOLF0:USTF0",1765779284053,67.74,131.75,131.74,14.17073674]
["bitfinex-derivatives","SOLF0:USTF0",1765779284456,67.74,131.75,131.72,2.26824062]
["bitfinex-derivatives","SOLF0:USTF0",1765779284457,3.24,131.74,131.73,14.22601549]
["bitfinex-derivatives","SOLF0:USTF0",1765779284756,3.24,131.74,131.73,17.36601549]
["bitfinex-derivatives","SOLF0:USTF0",1765779285648,67.74,131.75,131.73,17.36601549]
["bitfinex-derivatives","SOLF0:USTF0",1765779286058,67.74,131.75,131.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765779291859,3.24,131.74,131.73,0.05527875]
["bitfinex-derivatives","SOLF0:USTF0",1765779295355,3.24,131.74,131.73,3.19527875]
["bitfinex-derivatives","SOLF0:USTF0",1765779295556,3.24,131.74,131.73,0.05527875]
["bitfinex-derivatives","SOLF0:USTF0",1765779304770,3.24,131.74,131.69,14.17073674]
["bitfinex-derivatives","SOLF0:USTF0",1765779304968,3.31,131.71,131.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765779305164,64.52,131.7,131.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765779305974,64.57589907,131.7,131.68,3.18953663]
["bitfinex-derivatives","SOLF0:USTF0",1765779307774,64.57589907,131.7,131.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765779307978,10.1426,131.73,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765779307979,74.6626,131.73,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765779308272,67.83,131.73,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765779308980,67.87923312,131.73,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765779309476,64.56923312,131.73,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765779309673,64.56923312,131.73,131.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765779309674,67.87923312,131.73,131.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765779309879,67.87923312,131.73,131.71,3.19054087]
["bitfinex-derivatives","SOLF0:USTF0",1765779311279,67.87923312,131.73,131.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765779313082,67.87923312,131.73,131.71,0.05054087]
["bitfinex-derivatives","SOLF0:USTF0",1765779313278,3.31,131.72,131.71,0.05054087]
["bitfinex-derivatives","SOLF0:USTF0",1765779316087,3.31,131.72,131.71,62.05054087]
["bitfinex-derivatives","SOLF0:USTF0",1765779319090,67.87923312,131.73,131.71,65.19054087]
["bitfinex-derivatives","SOLF0:USTF0",1765779319685,64.56923312,131.73,131.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765779320089,3.31,131.72,131.71,65.19054087]
["bitfinex-derivatives","SOLF0:USTF0",1765779320286,67.87923312,131.73,131.71,65.19054087]
["bitfinex-derivatives","SOLF0:USTF0",1765779320494,3.31,131.72,131.71,62.05054087]
["bitfinex-derivatives","SOLF0:USTF0",1765779321697,64.56923312,131.73,131.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765779322295,67.87923312,131.73,131.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765779323398,67.87923312,131.73,131.71,62.05054087]
["bitfinex-derivatives","SOLF0:USTF0",1765779323595,67.87923312,131.73,131.71,65.19054087]
["bitfinex-derivatives","SOLF0:USTF0",1765779327704,3.26,131.72,131.71,0.05054087]
["bitfinex-derivatives","SOLF0:USTF0",1765779330611,3.26,131.72,131.71,62.05054087]
["bitfinex-derivatives","SOLF0:USTF0",1765779331712,67.66923312,131.73,131.71,65.21054087]
["bitfinex-derivatives","SOLF0:USTF0",1765779333514,64.56923312,131.73,131.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779334013,67.66923312,131.73,131.71,62.05054087]
["bitfinex-derivatives","SOLF0:USTF0",1765779334213,67.66923312,131.73,131.71,65.21054087]
["bitfinex-derivatives","SOLF0:USTF0",1765779334416,67.66923312,131.73,131.71,79.38127761]
["bitfinex-derivatives","SOLF0:USTF0",1765779337420,3.1,131.72,131.71,79.38127761]
["bitfinex-derivatives","SOLF0:USTF0",1765779337719,3.1,131.72,131.71,76.22127761]
["bitfinex-derivatives","SOLF0:USTF0",1765779338121,3.1,131.72,131.71,79.38127761]
["bitfinex-derivatives","SOLF0:USTF0",1765779339118,67.66923312,131.73,131.71,79.38127761]
["bitfinex-derivatives","SOLF0:USTF0",1765779344812,3.1,131.72,131.71,76.22127761]
["bitfinex-derivatives","SOLF0:USTF0",1765779345008,3.1,131.72,131.71,79.38127761]
["bitfinex-derivatives","SOLF0:USTF0",1765779345213,3.1,131.72,131.71,76.22127761]
["bitfinex-derivatives","SOLF0:USTF0",1765779345624,64.56923312,131.73,131.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779345923,64.56923312,131.73,131.72,17.37329484]
["bitfinex-derivatives","SOLF0:USTF0",1765779352626,64.56923312,131.73,131.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779352822,3.1,131.77,131.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779353129,3.1,131.78,131.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765779353329,3.1,131.78,131.75,17.37604779]
["bitfinex-derivatives","SOLF0:USTF0",1765779353529,3.1,131.78,131.76,14.21604779]
["bitfinex-derivatives","SOLF0:USTF0",1765779354032,3.15319803,131.78,131.76,14.27230904]
["bitfinex-derivatives","SOLF0:USTF0",1765779354235,3.15319803,131.78,131.76,17.43230904]
["bitfinex-derivatives","SOLF0:USTF0",1765779355426,3.15319803,131.78,131.76,3.21626125]
["bitfinex-derivatives","SOLF0:USTF0",1765779356435,3.1,131.77,131.76,0.05626125]
["bitfinex-derivatives","SOLF0:USTF0",1765779357427,5.37063274,131.77,131.76,0.05626125]
["bitfinex-derivatives","SOLF0:USTF0",1765779357835,3.1,131.77,131.76,0.05626125]
["bitfinex-derivatives","SOLF0:USTF0",1765779374053,5.36997272,131.77,131.76,0.05626125]
["bitfinex-derivatives","SOLF0:USTF0",1765779377749,3.26,131.75,131.71,76.21604779]
["bitfinex-derivatives","SOLF0:USTF0",1765779377948,3.26,131.73,131.71,79.47604779]
["bitfinex-derivatives","SOLF0:USTF0",1765779378547,3.31341998,131.73,131.71,79.53230511]
["bitfinex-derivatives","SOLF0:USTF0",1765779385060,0.05341998,131.73,131.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765779393275,0.05341998,131.73,131.72,17.47604779]
["bitfinex-derivatives","SOLF0:USTF0",1765779394977,0.05341998,131.73,131.72,5.52997272]
["bitfinex-derivatives","SOLF0:USTF0",1765779400681,67.71,131.77,131.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765779400881,67.71,131.77,131.75,17.40653875]
["bitfinex-derivatives","SOLF0:USTF0",1765779401582,67.76101978,131.77,131.75,17.4643944]
["bitfinex-derivatives","SOLF0:USTF0",1765779403284,67.76101978,131.77,131.75,3.27785565]
["bitfinex-derivatives","SOLF0:USTF0",1765779405387,64.59101978,131.77,131.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765779405687,0.05101978,131.77,131.76,17.40653875]
["bitfinex-derivatives","SOLF0:USTF0",1765779406278,0.05101978,131.77,131.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765779406980,0.05101978,131.77,131.76,5.48997272]
["bitfinex-derivatives","SOLF0:USTF0",1765779407789,0.05101978,131.77,131.76,19.67651147]
["bitfinex-derivatives","SOLF0:USTF0",1765779411487,0.05101978,131.77,131.76,19.67548009]
["bitfinex-derivatives","SOLF0:USTF0",1765779419504,0.05101978,131.77,131.76,17.40653875]
["bitfinex-derivatives","SOLF0:USTF0",1765779427101,3.28101978,131.77,131.76,14.18653875]
["bitfinex-derivatives","SOLF0:USTF0",1765779427507,3.28101978,131.77,131.76,17.54653875]
["bitfinex-derivatives","SOLF0:USTF0",1765779427906,0.05101978,131.77,131.76,17.54653875]
["bitfinex-derivatives","SOLF0:USTF0",1765779429219,3.28101978,131.77,131.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765779429510,3.28101978,131.77,131.75,17.6043944]
["bitfinex-derivatives","SOLF0:USTF0",1765779429812,3.28101978,131.77,131.75,0.05785565]
["bitfinex-derivatives","SOLF0:USTF0",1765779430213,3.28101978,131.77,131.75,3.41785565]
["bitfinex-derivatives","SOLF0:USTF0",1765779431324,3.28101978,131.77,131.75,17.6043944]
["bitfinex-derivatives","SOLF0:USTF0",1765779434528,3.28101978,131.77,131.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765779438333,3.28101978,131.77,131.76,17.54653875]
["bitfinex-derivatives","SOLF0:USTF0",1765779447339,3.28101978,131.77,131.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765779449845,3.28101978,131.77,131.76,17.5598159]
["bitfinex-derivatives","SOLF0:USTF0",1765779453343,3.28101978,131.77,131.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765779453532,0.05101978,131.77,131.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765779454047,0.05101978,131.77,131.76,17.56135925]
["bitfinex-derivatives","SOLF0:USTF0",1765779455739,0.05101978,131.77,131.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765779468154,0.05101978,131.77,131.76,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765779468753,0.00101978,131.77,131.76,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765779468955,64.52,131.81,131.76,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765779469161,67.67,131.81,131.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765779470062,67.72802037,131.81,131.79,3.3632638]
["bitfinex-derivatives","SOLF0:USTF0",1765779477060,64.57802037,131.81,131.79,3.3632638]
["bitfinex-derivatives","SOLF0:USTF0",1765779477361,67.85802037,131.81,131.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765779477668,67.85802037,131.81,131.79,14.25931545]
["bitfinex-derivatives","SOLF0:USTF0",1765779477859,67.85802037,131.81,131.79,17.35931545]
["bitfinex-derivatives","SOLF0:USTF0",1765779478061,64.57802037,131.81,131.8,17.30605165]
["bitfinex-derivatives","SOLF0:USTF0",1765779478263,0.05802037,131.81,131.8,17.30605165]
["bitfinex-derivatives","SOLF0:USTF0",1765779479654,0.05802037,131.81,131.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765779480061,0.05802037,131.81,131.8,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765779481068,3.28,131.82,131.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765779481269,3.28,131.8,131.78,13.87852726]
["bitfinex-derivatives","SOLF0:USTF0",1765779481461,5.54979663,131.79,131.78,13.87852726]
["bitfinex-derivatives","SOLF0:USTF0",1765779481661,3.28,131.78,131.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765779482271,3.33298538,131.78,131.76,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765779488070,0.05298538,131.78,131.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765779491269,0.05298538,131.78,131.77,5.36945001]
["bitfinex-derivatives","SOLF0:USTF0",1765779492574,0.00298538,131.78,131.77,5.36945001]
["bitfinex-derivatives","SOLF0:USTF0",1765779493781,0.00298538,131.78,131.77,67.36945001]
["bitfinex-derivatives","SOLF0:USTF0",1765779498292,64.5,131.84,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765779498482,64.5,131.84,131.77,84.65784829]
["bitfinex-derivatives","SOLF0:USTF0",1765779498483,67.78,131.84,131.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765779498990,64.5,131.84,131.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765779499183,64.54944346,131.84,131.81,3.14839099]
["bitfinex-derivatives","SOLF0:USTF0",1765779499379,67.82944346,131.84,131.81,3.14839099]
["bitfinex-derivatives","SOLF0:USTF0",1765779504497,3.28,131.83,131.81,3.14839099]
["bitfinex-derivatives","SOLF0:USTF0",1765779507902,64.54944346,131.84,131.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765779508699,0.04944346,131.84,131.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765779508900,0.04944346,131.84,131.83,17.34869678]
["bitfinex-derivatives","SOLF0:USTF0",1765779510305,0.04944346,131.84,131.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765779510506,3.22,131.88,131.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765779510703,3.22,131.93,131.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765779510895,3.22,131.93,131.89,5.44945001]
["bitfinex-derivatives","SOLF0:USTF0",1765779511293,3.08,131.92,131.89,5.44945001]
["bitfinex-derivatives","SOLF0:USTF0",1765779511492,3.08,131.92,131.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765779511798,3.13502954,131.92,131.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765779513709,3.13502954,131.92,131.9,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1765779514709,5.40447955,131.92,131.9,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1765779516204,5.40447955,131.92,131.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765779517004,3.08,131.91,131.89,0.05828496]
["bitfinex-derivatives","SOLF0:USTF0",1765779517196,69.82945001,131.9,131.89,0.05828496]
["bitfinex-derivatives","SOLF0:USTF0",1765779518105,3.08,131.89,131.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765779518312,5.34945001,131.88,131.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765779519206,3.08,131.87,131.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765779520811,3.08,131.87,131.86,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1765779521110,2.32283246,131.88,131.86,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1765779521317,5.40283246,131.88,131.86,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1765779527318,5.40283246,131.88,131.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765779527617,3.13338245,131.88,131.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765779529418,0.05338245,131.88,131.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765779532911,6.8222,131.93,131.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765779533219,74.3622,131.93,131.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765779534013,74.41079402,131.93,131.9,3.3001742]
["bitfinex-derivatives","SOLF0:USTF0",1765779534413,3.08,131.92,131.9,3.3001742]
["bitfinex-derivatives","SOLF0:USTF0",1765779540324,74.57079402,131.93,131.9,3.3001742]
["bitfinex-derivatives","SOLF0:USTF0",1765779540531,64.50859402,131.93,131.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765779540826,0.04859402,131.93,131.92,5.52532069]
["bitfinex-derivatives","SOLF0:USTF0",1765779541017,0.04859402,131.93,131.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765779545516,3.28859402,131.93,131.9,3.3101742]
["bitfinex-derivatives","SOLF0:USTF0",1765779545918,3.24,131.92,131.9,3.3101742]
["bitfinex-derivatives","SOLF0:USTF0",1765779546224,3.24,131.92,131.9,0.0501742]
["bitfinex-derivatives","SOLF0:USTF0",1765779546524,3.24,131.91,131.9,0.0501742]
["bitfinex-derivatives","SOLF0:USTF0",1765779556021,3.24,131.91,131.9,3.3101742]
["bitfinex-derivatives","SOLF0:USTF0",1765779556221,3.24,131.92,131.9,3.3101742]
["bitfinex-derivatives","SOLF0:USTF0",1765779556524,3.24,131.92,131.9,0.0501742]
["bitfinex-derivatives","SOLF0:USTF0",1765779558643,3.24,131.92,131.9,3.3101742]
["bitfinex-derivatives","SOLF0:USTF0",1765779560443,74.55069402,131.93,131.9,3.3101742]
["bitfinex-derivatives","SOLF0:USTF0",1765779560644,3.24,131.92,131.9,3.3101742]
["bitfinex-derivatives","SOLF0:USTF0",1765779560837,3.24,131.92,131.9,17.44562563]
["bitfinex-derivatives","SOLF0:USTF0",1765779561240,3.24,131.92,131.9,3.3101742]
["bitfinex-derivatives","SOLF0:USTF0",1765779566150,67.72859402,131.93,131.9,3.3101742]
["bitfinex-derivatives","SOLF0:USTF0",1765779567152,64.48859402,131.93,131.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765779570338,64.48859402,131.93,131.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765779572944,67.82859402,131.93,131.91,17.51545143]
["bitfinex-derivatives","SOLF0:USTF0",1765779573144,3.34,131.92,131.91,14.13545143]
["bitfinex-derivatives","SOLF0:USTF0",1765779576553,3.34,131.92,131.9,0.0501742]
["bitfinex-derivatives","SOLF0:USTF0",1765779576554,3.34,131.92,131.9,17.56562563]
["bitfinex-derivatives","SOLF0:USTF0",1765779577343,3.34,131.92,131.91,14.13545143]
["bitfinex-derivatives","SOLF0:USTF0",1765779581058,3.34,131.92,131.91,17.51545143]
["bitfinex-derivatives","SOLF0:USTF0",1765779583360,3.34,131.92,131.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765779584664,3.34,131.92,131.9,17.56562563]
["bitfinex-derivatives","SOLF0:USTF0",1765779585258,64.48859402,131.93,131.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765779585456,67.82859402,131.93,131.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765779585663,3.34,131.92,131.91,14.13545143]
["bitfinex-derivatives","SOLF0:USTF0",1765779585855,64.48859402,131.93,131.91,17.51545143]
["bitfinex-derivatives","SOLF0:USTF0",1765779586061,3.34,131.92,131.91,17.51545143]
["bitfinex-derivatives","SOLF0:USTF0",1765779589169,67.82859402,131.93,131.91,17.51545143]
["bitfinex-derivatives","SOLF0:USTF0",1765779591967,67.82859402,131.93,131.92,17.51545143]
["bitfinex-derivatives","SOLF0:USTF0",1765779592472,64.48859402,131.93,131.92,17.51545143]
["bitfinex-derivatives","SOLF0:USTF0",1765779600370,67.74859402,131.93,131.92,14.13545143]
["bitfinex-derivatives","SOLF0:USTF0",1765779601375,67.74859402,131.93,131.92,17.20545143]
["bitfinex-derivatives","SOLF0:USTF0",1765779602172,67.74859402,131.93,131.92,14.13545143]
["bitfinex-derivatives","SOLF0:USTF0",1765779607581,64.48859402,131.93,131.92,17.20545143]
["bitfinex-derivatives","SOLF0:USTF0",1765779607786,67.74859402,131.93,131.92,17.20545143]
["bitfinex-derivatives","SOLF0:USTF0",1765779608388,64.48859402,131.93,131.92,17.20545143]
["bitfinex-derivatives","SOLF0:USTF0",1765779609479,64.48859402,131.93,131.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765779610593,67.74859402,131.93,131.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765779611690,64.48859402,131.93,131.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765779611990,67.74859402,131.93,131.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765779612191,67.74859402,131.93,131.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765779612994,3.26,131.92,131.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765779613192,3.26,131.92,131.9,3.1201742]
["bitfinex-derivatives","SOLF0:USTF0",1765779613498,3.26,131.92,131.9,0.0501742]
["bitfinex-derivatives","SOLF0:USTF0",1765779613884,3.26,131.91,131.9,0.0501742]
["bitfinex-derivatives","SOLF0:USTF0",1765779617097,3.26,131.91,131.9,3.1201742]
["bitfinex-derivatives","SOLF0:USTF0",1765779617493,2.26403725,131.92,131.9,3.1201742]
["bitfinex-derivatives","SOLF0:USTF0",1765779617690,3.26,131.92,131.91,14.16335226]
["bitfinex-derivatives","SOLF0:USTF0",1765779618589,3.26,131.92,131.91,17.23335226]
["bitfinex-derivatives","SOLF0:USTF0",1765779618787,3.26,131.92,131.91,14.16335226]
["bitfinex-derivatives","SOLF0:USTF0",1765779623505,3.26,131.92,131.9,3.1201742]
["bitfinex-derivatives","SOLF0:USTF0",1765779628411,67.79859402,131.93,131.9,3.1201742]
["bitfinex-derivatives","SOLF0:USTF0",1765779628708,64.48859402,131.93,131.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765779629705,67.79859402,131.93,131.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765779633506,67.79859402,131.93,131.92,14.17425611]
["bitfinex-derivatives","SOLF0:USTF0",1765779634206,67.79859402,131.93,131.92,17.34425611]
["bitfinex-derivatives","SOLF0:USTF0",1765779634908,67.79859402,131.93,131.92,14.17425611]
["bitfinex-derivatives","SOLF0:USTF0",1765779635516,67.79859402,131.93,131.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765779645920,3.15,131.92,131.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765779648126,3.15,131.92,131.9,18.91857248]
["bitfinex-derivatives","SOLF0:USTF0",1765779648319,3.15,131.92,131.91,14.17163405]
["bitfinex-derivatives","SOLF0:USTF0",1765779653528,3.15,131.92,131.9,0.0501742]
["bitfinex-derivatives","SOLF0:USTF0",1765779653529,3.15,131.92,131.9,3.2201742]
["bitfinex-derivatives","SOLF0:USTF0",1765779657435,3.15,131.92,131.9,0.0501742]
["bitfinex-derivatives","SOLF0:USTF0",1765779658033,5.48468242,131.91,131.9,14.22595127]
["bitfinex-derivatives","SOLF0:USTF0",1765779660331,3.22,131.92,131.9,14.22595127]
["bitfinex-derivatives","SOLF0:USTF0",1765779660541,3.22,131.92,131.91,14.170698]
["bitfinex-derivatives","SOLF0:USTF0",1765779662137,3.22,131.92,131.91,17.400698]
["bitfinex-derivatives","SOLF0:USTF0",1765779662329,3.22,131.92,131.91,17.40077269]
["bitfinex-derivatives","SOLF0:USTF0",1765779662533,3.22,131.92,131.91,14.17077269]
["bitfinex-derivatives","SOLF0:USTF0",1765779663130,3.22,131.92,131.9,3.2801742]
["bitfinex-derivatives","SOLF0:USTF0",1765779673543,3.22,131.92,131.91,14.16977883]
["bitfinex-derivatives","SOLF0:USTF0",1765779674850,3.22,131.92,131.9,3.2801742]
["bitfinex-derivatives","SOLF0:USTF0",1765779689755,3.22,131.92,131.9,0.0501742]
["bitfinex-derivatives","SOLF0:USTF0",1765779690058,3.22,131.92,131.91,14.1763691]
["bitfinex-derivatives","SOLF0:USTF0",1765779694559,6.8229,131.91,131.89,14.18641473]
["bitfinex-derivatives","SOLF0:USTF0",1765779694759,10.36253187,131.91,131.89,14.18641473]
["bitfinex-derivatives","SOLF0:USTF0",1765779694963,64.44,131.9,131.89,14.18641473]
["bitfinex-derivatives","SOLF0:USTF0",1765779695164,64.44,131.9,131.86,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1765779695561,0.05417006,131.89,131.87,0.05423213]
["bitfinex-derivatives","SOLF0:USTF0",1765779695762,3.59380193,131.89,131.87,0.05423213]
["bitfinex-derivatives","SOLF0:USTF0",1765779696871,10.41810193,131.89,131.87,0.05423213]
["bitfinex-derivatives","SOLF0:USTF0",1765779698069,6.87847006,131.89,131.87,0.05423213]
["bitfinex-derivatives","SOLF0:USTF0",1765779707079,10.41810193,131.89,131.87,0.00423213]
["bitfinex-derivatives","SOLF0:USTF0",1765779708080,10.41810193,131.89,131.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765779708081,106.1699,131.87,131.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765779708274,64.46,131.86,131.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765779709184,0.05227314,131.85,131.82,0.04905152]
["bitfinex-derivatives","SOLF0:USTF0",1765779709882,6.8268,131.84,131.82,62.04905152]
["bitfinex-derivatives","SOLF0:USTF0",1765779710084,64.46,131.83,131.82,62.04905152]
["bitfinex-derivatives","SOLF0:USTF0",1765779710285,64.46,131.83,131.82,0.04905152]
["bitfinex-derivatives","SOLF0:USTF0",1765779716583,64.46,131.83,131.82,3.23905152]
["bitfinex-derivatives","SOLF0:USTF0",1765779717187,64.46,131.83,131.82,0.04905152]
["bitfinex-derivatives","SOLF0:USTF0",1765779729692,66.72783983,131.83,131.82,0.04905152]
["bitfinex-derivatives","SOLF0:USTF0",1765779729890,106.2086,131.82,131.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765779730085,2.26904575,131.81,131.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765779730382,64.48,131.8,131.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765779730782,64.48,131.8,131.77,0.05436637]
["bitfinex-derivatives","SOLF0:USTF0",1765779730983,0.04858054,131.79,131.77,3.23436637]
["bitfinex-derivatives","SOLF0:USTF0",1765779732297,0.04858054,131.79,131.77,65.23436637]
["bitfinex-derivatives","SOLF0:USTF0",1765779732896,0.04858054,131.79,131.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765779735591,64.5,131.8,131.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765779735798,64.5,131.8,131.79,5.44904575]
["bitfinex-derivatives","SOLF0:USTF0",1765779736996,61.1,131.8,131.79,5.44904575]
["bitfinex-derivatives","SOLF0:USTF0",1765779737203,0.05122024,131.81,131.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765779737396,0.00122024,131.81,131.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765779737595,64.5,131.84,131.8,17.26285787]
["bitfinex-derivatives","SOLF0:USTF0",1765779737896,71.3258,131.86,131.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765779738401,64.5,131.86,131.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765779738598,64.5,131.86,131.83,3.23406039]
["bitfinex-derivatives","SOLF0:USTF0",1765779738790,64.55231989,131.86,131.83,3.23406039]
["bitfinex-derivatives","SOLF0:USTF0",1765779743702,2.26904575,131.91,131.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765779743904,64.48,131.9,131.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765779744699,64.48,131.9,131.86,5.44904575]
["bitfinex-derivatives","SOLF0:USTF0",1765779744901,0.05204094,131.89,131.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765779746809,0.05204094,131.89,131.88,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765779750809,2.26904575,131.93,131.88,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765779750810,64.48,131.95,131.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765779751003,64.48,131.95,131.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765779751912,0.05519123,131.94,131.92,0.05435508]
["bitfinex-derivatives","SOLF0:USTF0",1765779752107,2.26904575,131.93,131.92,0.05435508]
["bitfinex-derivatives","SOLF0:USTF0",1765779760615,6.8227,131.92,131.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765779760821,66.72904575,131.91,131.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765779761617,66.78455883,131.91,131.88,3.16268305]
["bitfinex-derivatives","SOLF0:USTF0",1765779761817,2.26904575,131.89,131.88,0.05268305]
["bitfinex-derivatives","SOLF0:USTF0",1765779762722,2.26904575,131.89,131.88,62.05268305]
["bitfinex-derivatives","SOLF0:USTF0",1765779763420,2.26904575,131.89,131.88,0.05268305]
["bitfinex-derivatives","SOLF0:USTF0",1765779766425,2.26904575,131.89,131.88,62.05268305]
["bitfinex-derivatives","SOLF0:USTF0",1765779766624,2.26904575,131.89,131.88,0.05268305]
["bitfinex-derivatives","SOLF0:USTF0",1765779767222,73.60785883,131.91,131.88,0.05268305]
["bitfinex-derivatives","SOLF0:USTF0",1765779768824,2.2657674,131.9,131.88,0.05268305]
["bitfinex-derivatives","SOLF0:USTF0",1765779772626,71.33881308,131.91,131.88,0.05268305]
["bitfinex-derivatives","SOLF0:USTF0",1765779772827,73.60458048,131.91,131.88,0.05268305]
["bitfinex-derivatives","SOLF0:USTF0",1765779776726,6.8237,131.9,131.88,0.05268305]
["bitfinex-derivatives","SOLF0:USTF0",1765779777028,2.2657674,131.89,131.88,0.05268305]
["bitfinex-derivatives","SOLF0:USTF0",1765779784842,6.8237,131.9,131.88,0.05268305]
["bitfinex-derivatives","SOLF0:USTF0",1765779785046,9.0894674,131.9,131.88,0.05268305]
["bitfinex-derivatives","SOLF0:USTF0",1765779785346,6.8237,131.9,131.88,0.05268305]
["bitfinex-derivatives","SOLF0:USTF0",1765779793555,3.54069043,131.89,131.88,0.00268305]
["bitfinex-derivatives","SOLF0:USTF0",1765779794459,6.826,131.85,131.82,17.42837221]
["bitfinex-derivatives","SOLF0:USTF0",1765779794662,64.46,131.84,131.81,14.08837221]
["bitfinex-derivatives","SOLF0:USTF0",1765779794852,64.46,131.84,131.81,17.42837221]
["bitfinex-derivatives","SOLF0:USTF0",1765779795561,64.51141883,131.84,131.81,17.48534324]
["bitfinex-derivatives","SOLF0:USTF0",1765779795960,64.51141883,131.84,131.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765779809665,64.51141883,131.84,131.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765779822774,0.05141883,131.84,131.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765779822977,71.3048,131.88,131.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765779823777,71.3048,131.88,131.83,17.38837221]
["bitfinex-derivatives","SOLF0:USTF0",1765779823978,0.0583431,131.87,131.84,0.05169508]
["bitfinex-derivatives","SOLF0:USTF0",1765779827187,0.0583431,131.87,131.84,3.35169508]
["bitfinex-derivatives","SOLF0:USTF0",1765779830285,0.0583431,131.87,131.84,17.44006729]
["bitfinex-derivatives","SOLF0:USTF0",1765779831482,6.8835431,131.87,131.84,14.14006729]
["bitfinex-derivatives","SOLF0:USTF0",1765779834988,6.8257,131.86,131.84,14.14006729]
["bitfinex-derivatives","SOLF0:USTF0",1765779841286,6.8257,131.86,131.84,17.29006729]
["bitfinex-derivatives","SOLF0:USTF0",1765779841894,6.8257,131.86,131.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765779842593,6.8257,131.86,131.84,14.14006729]
["bitfinex-derivatives","SOLF0:USTF0",1765779842895,6.8257,131.86,131.84,17.29006729]
["bitfinex-derivatives","SOLF0:USTF0",1765779848904,6.8257,131.86,131.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765779849099,6.8257,131.86,131.84,14.14006729]
["bitfinex-derivatives","SOLF0:USTF0",1765779849295,6.8257,131.86,131.84,17.29006729]
["bitfinex-derivatives","SOLF0:USTF0",1765779859620,0.0583431,131.87,131.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765779860417,0.0583431,131.87,131.85,17.23837221]
["bitfinex-derivatives","SOLF0:USTF0",1765779862424,0.0583431,131.87,131.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765779863522,6.8836431,131.87,131.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765779869628,6.8836431,131.87,131.85,17.23837221]
["bitfinex-derivatives","SOLF0:USTF0",1765779870727,6.8836431,131.87,131.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765779875835,6.8836431,131.87,131.85,17.23837221]
["bitfinex-derivatives","SOLF0:USTF0",1765779880833,6.8836431,131.87,131.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765779881236,6.8836431,131.87,131.85,17.19837221]
["bitfinex-derivatives","SOLF0:USTF0",1765779885140,6.8836431,131.87,131.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765779886740,6.826,131.85,131.84,17.25006729]
["bitfinex-derivatives","SOLF0:USTF0",1765779886944,71.306,131.85,131.84,17.25006729]
["bitfinex-derivatives","SOLF0:USTF0",1765779889049,71.306,131.85,131.84,14.14006729]
["bitfinex-derivatives","SOLF0:USTF0",1765779890147,71.306,131.85,131.84,17.25006729]
["bitfinex-derivatives","SOLF0:USTF0",1765779891934,71.306,131.85,131.84,14.14006729]
["bitfinex-derivatives","SOLF0:USTF0",1765779894349,71.306,131.85,131.84,17.25006729]
["bitfinex-derivatives","SOLF0:USTF0",1765779902245,64.48,131.85,131.84,17.25006729]
["bitfinex-derivatives","SOLF0:USTF0",1765779902449,6.8837431,131.87,131.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765779902753,64.48,131.86,131.85,17.25411038]
["bitfinex-derivatives","SOLF0:USTF0",1765779922057,64.48,131.86,131.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765779922458,0.0583431,131.87,131.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765779922659,0.0583431,131.87,131.86,17.24043018]
["bitfinex-derivatives","SOLF0:USTF0",1765779943076,0.0583431,131.87,131.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765779948684,0.0583431,131.87,131.86,17.38409228]
["bitfinex-derivatives","SOLF0:USTF0",1765779956283,0.0583431,131.87,131.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765779957690,0.0583431,131.87,131.86,17.3895076]
["bitfinex-derivatives","SOLF0:USTF0",1765779958194,0.0583431,131.87,131.86,14.1695076]
["bitfinex-derivatives","SOLF0:USTF0",1765779958488,0.0583431,131.87,131.86,17.4295076]
["bitfinex-derivatives","SOLF0:USTF0",1765779964296,0.0583431,131.87,131.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765779971101,0.0583431,131.87,131.84,0.05169508]
["bitfinex-derivatives","SOLF0:USTF0",1765779971102,6.8255,131.86,131.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765779972103,0.0583431,131.87,131.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765779972300,0.0583431,131.87,131.86,17.44511588]
["bitfinex-derivatives","SOLF0:USTF0",1765779973308,0.0583431,131.87,131.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765779982603,64.48,131.89,131.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765779982803,64.48,131.89,131.88,17.43856208]
["bitfinex-derivatives","SOLF0:USTF0",1765779983508,64.48,131.89,131.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765779987621,0.05129433,131.9,131.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765779988319,0.05129433,131.9,131.89,17.24982135]
["bitfinex-derivatives","SOLF0:USTF0",1765779989020,0.05129433,131.9,131.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765779994625,0.05129433,131.9,131.87,17.49786234]
["bitfinex-derivatives","SOLF0:USTF0",1765779994827,0.05129433,131.9,131.87,14.19786234]
["bitfinex-derivatives","SOLF0:USTF0",1765779995028,2.26627673,131.89,131.87,14.19786234]
["bitfinex-derivatives","SOLF0:USTF0",1765779995328,2.26627673,131.89,131.87,17.49786234]
["bitfinex-derivatives","SOLF0:USTF0",1765779995930,9.09037673,131.89,131.87,17.49786234]
["bitfinex-derivatives","SOLF0:USTF0",1765779996530,73.55037673,131.89,131.87,17.49786234]
["bitfinex-derivatives","SOLF0:USTF0",1765779996834,66.72627673,131.89,131.87,17.49786234]
["bitfinex-derivatives","SOLF0:USTF0",1765779999012,64.46,131.89,131.87,17.49786234]
["bitfinex-derivatives","SOLF0:USTF0",1765779999214,66.72627673,131.89,131.87,3.35760774]
["bitfinex-derivatives","SOLF0:USTF0",1765779999420,66.72627673,131.89,131.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765779999823,64.46,131.89,131.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765780000329,64.46,131.89,131.88,17.4402546]
["bitfinex-derivatives","SOLF0:USTF0",1765780003932,0.05129433,131.9,131.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765780004729,0.05129433,131.9,131.89,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765780005528,0.05129433,131.9,131.89,79.43019745]
["bitfinex-derivatives","SOLF0:USTF0",1765780020037,0.05129433,131.9,131.89,17.43019745]
["bitfinex-derivatives","SOLF0:USTF0",1765780023040,0.05129433,131.9,131.89,79.43019745]
["bitfinex-derivatives","SOLF0:USTF0",1765780023542,0.05129433,131.9,131.89,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765780024141,0.05129433,131.9,131.89,79.43263941]
["bitfinex-derivatives","SOLF0:USTF0",1765780024347,0.05129433,131.9,131.88,14.13263941]
["bitfinex-derivatives","SOLF0:USTF0",1765780024540,0.05129433,131.9,131.88,17.25263941]
["bitfinex-derivatives","SOLF0:USTF0",1765780026244,0.05129433,131.9,131.89,14.13263941]
["bitfinex-derivatives","SOLF0:USTF0",1765780028441,0.05129433,131.9,131.88,17.25263941]
["bitfinex-derivatives","SOLF0:USTF0",1765780028643,0.05129433,131.9,131.89,14.13263941]
["bitfinex-derivatives","SOLF0:USTF0",1765780030246,0.05129433,131.9,131.89,17.25263941]
["bitfinex-derivatives","SOLF0:USTF0",1765780033550,0.05129433,131.9,131.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765780041252,0.05129433,131.9,131.89,17.25263941]
["bitfinex-derivatives","SOLF0:USTF0",1765780050568,0.05129433,131.9,131.89,14.13263941]
["bitfinex-derivatives","SOLF0:USTF0",1765780050863,0.05129433,131.9,131.87,13.82702565]
["bitfinex-derivatives","SOLF0:USTF0",1765780051153,64.44,131.89,131.87,0.05760774]
["bitfinex-derivatives","SOLF0:USTF0",1765780051860,71.2644,131.89,131.87,0.05760774]
["bitfinex-derivatives","SOLF0:USTF0",1765780053865,3.53949557,131.88,131.87,0.00071558]
["bitfinex-derivatives","SOLF0:USTF0",1765780060465,71.2644,131.89,131.87,0.00071558]
["bitfinex-derivatives","SOLF0:USTF0",1765780061159,177.4157,131.89,131.87,0.00071558]
["bitfinex-derivatives","SOLF0:USTF0",1765780069676,3.53949557,131.88,131.87,0.00071558]
["bitfinex-derivatives","SOLF0:USTF0",1765780074869,177.4157,131.89,131.87,0.00071558]
["bitfinex-derivatives","SOLF0:USTF0",1765780080580,112.9757,131.89,131.87,0.00071558]
["bitfinex-derivatives","SOLF0:USTF0",1765780083284,112.9757,131.89,131.87,3.13071558]
["bitfinex-derivatives","SOLF0:USTF0",1765780083486,6.8244,131.89,131.87,3.13071558]
["bitfinex-derivatives","SOLF0:USTF0",1765780091489,9.09083707,131.89,131.87,3.13071558]
["bitfinex-derivatives","SOLF0:USTF0",1765780093193,6.8244,131.89,131.87,3.13071558]
["bitfinex-derivatives","SOLF0:USTF0",1765780096997,0.05129433,131.9,131.87,17.23574285]
["bitfinex-derivatives","SOLF0:USTF0",1765780097295,0.05129433,131.9,131.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765780111708,0.00129433,131.9,131.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765780114522,0.00129433,131.9,131.88,17.23502727]
["bitfinex-derivatives","SOLF0:USTF0",1765780114821,0.00129433,131.9,131.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765780130337,6.82489433,131.9,131.87,3.22071558]
["bitfinex-derivatives","SOLF0:USTF0",1765780132138,6.82489433,131.9,131.87,17.32574285]
["bitfinex-derivatives","SOLF0:USTF0",1765780132339,6.82489433,131.9,131.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765780140245,6.82489433,131.9,131.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765780146149,9.09045787,131.9,131.88,14.10502727]
["bitfinex-derivatives","SOLF0:USTF0",1765780146447,9.09045787,131.9,131.87,17.36574285]
["bitfinex-derivatives","SOLF0:USTF0",1765780147143,9.09045787,131.9,131.87,14.10574285]
["bitfinex-derivatives","SOLF0:USTF0",1765780147351,9.09045787,131.9,131.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765780153354,6.82489433,131.9,131.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765780163262,6.82489433,131.9,131.88,17.36502727]
["bitfinex-derivatives","SOLF0:USTF0",1765780163858,6.82489433,131.9,131.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765780164159,6.82489433,131.9,131.88,17.36502727]
["bitfinex-derivatives","SOLF0:USTF0",1765780165462,6.8243,131.89,131.87,17.36574285]
["bitfinex-derivatives","SOLF0:USTF0",1765780165756,64.46,131.88,131.87,17.36574285]
["bitfinex-derivatives","SOLF0:USTF0",1765780173965,64.46,131.88,131.87,0.00071558]
["bitfinex-derivatives","SOLF0:USTF0",1765780177475,6.825,131.87,131.86,2.20924285]
["bitfinex-derivatives","SOLF0:USTF0",1765780177658,170.6257,131.88,131.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765780178466,6.88049128,131.87,131.85,0.05041559]
["bitfinex-derivatives","SOLF0:USTF0",1765780190873,6.88049128,131.87,131.85,3.20041559]
["bitfinex-derivatives","SOLF0:USTF0",1765780191177,64.48,131.86,131.85,3.20041559]
["bitfinex-derivatives","SOLF0:USTF0",1765780200281,64.48,131.86,131.85,0.05041559]
["bitfinex-derivatives","SOLF0:USTF0",1765780200786,64.48,131.86,131.85,3.29041559]
["bitfinex-derivatives","SOLF0:USTF0",1765780203086,64.48,131.86,131.85,0.05041559]
["bitfinex-derivatives","SOLF0:USTF0",1765780204496,64.48,131.86,131.85,3.29041559]
["bitfinex-derivatives","SOLF0:USTF0",1765780205991,64.48,131.86,131.85,17.4210844]
["bitfinex-derivatives","SOLF0:USTF0",1765780210188,0.05549128,131.87,131.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765780210390,0.05549128,131.87,131.86,17.37847861]
["bitfinex-derivatives","SOLF0:USTF0",1765780211991,0.05549128,131.87,131.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765780213607,0.05549128,131.87,131.86,17.37162219]
["bitfinex-derivatives","SOLF0:USTF0",1765780224410,0.05549128,131.87,131.86,19.63725838]
["bitfinex-derivatives","SOLF0:USTF0",1765780228215,0.05549128,131.87,131.86,5.50563619]
["bitfinex-derivatives","SOLF0:USTF0",1765780230916,0.05549128,131.87,131.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765780231216,0.05549128,131.87,131.86,17.35809008]
["bitfinex-derivatives","SOLF0:USTF0",1765780234316,0.05549128,131.87,131.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765780240109,0.05549128,131.87,131.86,17.3647823]
["bitfinex-derivatives","SOLF0:USTF0",1765780242327,0.05549128,131.87,131.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765780262946,2.2656722,131.91,131.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765780263152,6.8226,131.92,131.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765780263940,6.85845576,131.92,131.9,3.19949906]
["bitfinex-derivatives","SOLF0:USTF0",1765780264740,6.85845576,131.92,131.9,17.35579143]
["bitfinex-derivatives","SOLF0:USTF0",1765780267256,6.85845576,131.92,131.9,3.19949906]
["bitfinex-derivatives","SOLF0:USTF0",1765780267450,0.03585576,131.92,131.9,3.19949906]
["bitfinex-derivatives","SOLF0:USTF0",1765780267665,0.03585576,131.92,131.9,17.35579143]
["bitfinex-derivatives","SOLF0:USTF0",1765780267846,0.03585576,131.92,131.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765780268044,0.03585576,131.92,131.91,17.30629237]
["bitfinex-derivatives","SOLF0:USTF0",1765780273350,0.03585576,131.92,131.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765780290872,6.85835576,131.92,131.9,0.04949906]
["bitfinex-derivatives","SOLF0:USTF0",1765780291172,64.44,131.91,131.9,0.04949906]
["bitfinex-derivatives","SOLF0:USTF0",1765780294076,64.44,131.91,131.9,3.25949906]
["bitfinex-derivatives","SOLF0:USTF0",1765780297267,64.44,131.91,131.9,0.04949906]
["bitfinex-derivatives","SOLF0:USTF0",1765780307285,64.44,131.91,131.9,3.25949906]
["bitfinex-derivatives","SOLF0:USTF0",1765780311986,64.44,131.91,131.9,0.04949906]
["bitfinex-derivatives","SOLF0:USTF0",1765780353432,66.70491251,131.91,131.9,0.04949906]
["bitfinex-derivatives","SOLF0:USTF0",1765780363240,64.44,131.91,131.9,0.04949906]
["bitfinex-derivatives","SOLF0:USTF0",1765780364941,66.70491251,131.91,131.9,0.04949906]
["bitfinex-derivatives","SOLF0:USTF0",1765780375847,64.44,131.91,131.9,0.04949906]
["bitfinex-derivatives","SOLF0:USTF0",1765780404587,64.44,131.91,131.9,3.42949906]
["bitfinex-derivatives","SOLF0:USTF0",1765780404881,64.44,131.91,131.9,17.58579143]
["bitfinex-derivatives","SOLF0:USTF0",1765780405185,64.44,131.91,131.9,3.42949906]
["bitfinex-derivatives","SOLF0:USTF0",1765780406072,64.44,131.91,131.9,17.58579143]
["bitfinex-derivatives","SOLF0:USTF0",1765780406272,64.44,131.91,131.9,3.42949906]
["bitfinex-derivatives","SOLF0:USTF0",1765780407774,64.44,131.91,131.9,17.58579143]
["bitfinex-derivatives","SOLF0:USTF0",1765780408884,64.44,131.91,131.9,3.42949906]
["bitfinex-derivatives","SOLF0:USTF0",1765780414889,0.03585576,131.92,131.9,3.42949906]
["bitfinex-derivatives","SOLF0:USTF0",1765780415086,0.03585576,131.92,131.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765780417490,0.03585576,131.92,131.91,17.47656268]
["bitfinex-derivatives","SOLF0:USTF0",1765780424300,64.44,131.95,131.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765780424595,64.44,131.95,131.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765780425492,6.819,131.99,131.93,3.41505499]
["bitfinex-derivatives","SOLF0:USTF0",1765780425788,67.97790253,132.0,131.94,17.45629865]
["bitfinex-derivatives","SOLF0:USTF0",1765780425996,74.79640253,132.0,131.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765780426589,71.2585,132.0,131.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765780426796,74.79640253,132.0,131.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765780428285,74.79640253,132.0,131.97,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765780431702,74.77640253,132.0,131.97,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765780432599,74.77640253,132.0,131.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765780434602,71.2385,132.0,131.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765780436196,71.2385,132.0,131.96,3.41149941]
["bitfinex-derivatives","SOLF0:USTF0",1765780436904,6.8191,131.99,131.96,0.05149941]
["bitfinex-derivatives","SOLF0:USTF0",1765780437499,6.8195,131.98,131.96,0.05149941]
["bitfinex-derivatives","SOLF0:USTF0",1765780444207,74.77640253,132.0,131.96,0.05149941]
["bitfinex-derivatives","SOLF0:USTF0",1765780448313,74.77640253,132.0,131.96,3.21149941]
["bitfinex-derivatives","SOLF0:USTF0",1765780448498,74.77640253,132.0,131.96,0.05149941]
["bitfinex-derivatives","SOLF0:USTF0",1765780455514,74.77640253,132.0,131.96,3.21149941]
["bitfinex-derivatives","SOLF0:USTF0",1765780455908,71.2385,132.0,131.96,3.21149941]
["bitfinex-derivatives","SOLF0:USTF0",1765780466219,71.2385,132.0,131.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765780469921,71.2385,132.0,131.96,17.38779806]
["bitfinex-derivatives","SOLF0:USTF0",1765780471420,9.08123329,131.99,131.96,14.14779806]
["bitfinex-derivatives","SOLF0:USTF0",1765780471615,2.26223329,131.99,131.96,0.05149941]
["bitfinex-derivatives","SOLF0:USTF0",1765780472016,6.8195,131.98,131.96,0.05149941]
["bitfinex-derivatives","SOLF0:USTF0",1765780473221,2.26223329,131.97,131.96,0.05149941]
["bitfinex-derivatives","SOLF0:USTF0",1765780473823,6.8195,131.98,131.96,0.05149941]
["bitfinex-derivatives","SOLF0:USTF0",1765780474519,6.8195,131.98,131.96,3.29149941]
["bitfinex-derivatives","SOLF0:USTF0",1765780476627,64.42,131.97,131.96,3.29149941]
["bitfinex-derivatives","SOLF0:USTF0",1765780477628,64.42,131.97,131.96,17.38779806]
["bitfinex-derivatives","SOLF0:USTF0",1765780479314,6.8173,132.02,131.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765780479527,105.9953,132.09,132.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765780479726,105.9953,132.09,132.07,1.88158563]
["bitfinex-derivatives","SOLF0:USTF0",1765780480025,2.26223329,132.09,132.08,1.88158563]
["bitfinex-derivatives","SOLF0:USTF0",1765780480228,172.67403329,132.09,132.02,17.33629865]
["bitfinex-derivatives","SOLF0:USTF0",1765780480425,2.26223329,132.06,132.02,17.33629865]
["bitfinex-derivatives","SOLF0:USTF0",1765780480724,64.42,132.05,132.02,17.33629865]
["bitfinex-derivatives","SOLF0:USTF0",1765780481131,64.42,132.05,132.01,14.09629865]
["bitfinex-derivatives","SOLF0:USTF0",1765780481429,0.05546409,132.04,132.01,3.29212454]
["bitfinex-derivatives","SOLF0:USTF0",1765780482432,0.05546409,132.04,132.01,0.05212454]
["bitfinex-derivatives","SOLF0:USTF0",1765780482729,2.31769738,132.04,132.01,0.05212454]
["bitfinex-derivatives","SOLF0:USTF0",1765780483633,2.26223329,132.02,132.01,0.05212454]
["bitfinex-derivatives","SOLF0:USTF0",1765780487829,2.31769738,132.04,132.01,3.29212454]
["bitfinex-derivatives","SOLF0:USTF0",1765780488028,0.05546409,132.04,132.01,3.29212454]
["bitfinex-derivatives","SOLF0:USTF0",1765780489233,2.31769738,132.04,132.01,3.29212454]
["bitfinex-derivatives","SOLF0:USTF0",1765780490533,0.05546409,132.04,132.01,3.29212454]
["bitfinex-derivatives","SOLF0:USTF0",1765780490731,0.05546409,132.04,132.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765780502940,0.05546409,132.04,132.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780503142,0.05546409,132.04,132.01,3.11212454]
["bitfinex-derivatives","SOLF0:USTF0",1765780504850,6.87186409,132.04,132.01,3.11212454]
["bitfinex-derivatives","SOLF0:USTF0",1765780509245,0.05546409,132.04,132.01,3.11212454]
["bitfinex-derivatives","SOLF0:USTF0",1765780515363,0.05546409,132.04,132.01,5.37238056]
["bitfinex-derivatives","SOLF0:USTF0",1765780515555,0.05546409,132.04,132.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780523872,0.05546409,132.04,132.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780527571,0.05546409,132.04,132.01,14.14842319]
["bitfinex-derivatives","SOLF0:USTF0",1765780527872,3.58740785,132.04,132.01,0.05212454]
["bitfinex-derivatives","SOLF0:USTF0",1765780528874,6.8171,132.03,132.01,0.05212454]
["bitfinex-derivatives","SOLF0:USTF0",1765780529970,3.53194376,132.02,132.01,0.05212454]
["bitfinex-derivatives","SOLF0:USTF0",1765780530171,6.8171,132.03,132.01,3.44212454]
["bitfinex-derivatives","SOLF0:USTF0",1765780531166,6.8171,132.03,132.01,0.05212454]
["bitfinex-derivatives","SOLF0:USTF0",1765780533370,10.34904376,132.03,132.01,0.05212454]
["bitfinex-derivatives","SOLF0:USTF0",1765780534873,116.38764376,132.03,132.01,0.05212454]
["bitfinex-derivatives","SOLF0:USTF0",1765780535082,6.8191,131.99,131.95,17.48629865]
["bitfinex-derivatives","SOLF0:USTF0",1765780535283,64.4,131.98,131.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765780536087,64.45027103,131.98,131.96,3.44831532]
["bitfinex-derivatives","SOLF0:USTF0",1765780537582,74.80587733,131.98,131.96,0.05831532]
["bitfinex-derivatives","SOLF0:USTF0",1765780537787,180.88497733,131.98,131.96,0.05831532]
["bitfinex-derivatives","SOLF0:USTF0",1765780538974,180.88497733,131.98,131.96,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765780542085,6.8221,131.93,131.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765780542276,64.4,131.92,131.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765780542682,64.4,131.92,131.89,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1765780542981,64.4,131.92,131.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765780543181,64.45666825,131.92,131.9,3.44304853]
["bitfinex-derivatives","SOLF0:USTF0",1765780544479,71.27926825,131.92,131.9,0.05304853]
["bitfinex-derivatives","SOLF0:USTF0",1765780546692,177.40706825,131.92,131.9,0.05304853]
["bitfinex-derivatives","SOLF0:USTF0",1765780546884,106.1519,131.89,131.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765780547084,64.42,131.88,131.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765780547793,0.04911317,131.87,131.85,0.05701267]
["bitfinex-derivatives","SOLF0:USTF0",1765780548483,3.58521947,131.87,131.85,0.05701267]
["bitfinex-derivatives","SOLF0:USTF0",1765780550093,6.8255,131.86,131.85,0.05701267]
["bitfinex-derivatives","SOLF0:USTF0",1765780552590,6.8268,131.84,131.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765780552791,64.44,131.83,131.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765780553696,0.0526381,131.82,131.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765780557094,6.8258,131.86,131.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765780557395,64.46,131.85,131.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765780558089,0.05270907,131.84,131.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765780558791,2.12270907,131.84,131.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765780559792,2.07,131.83,131.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765780560000,2.07,131.83,131.8,0.04976023]
["bitfinex-derivatives","SOLF0:USTF0",1765780560386,2.07,131.83,131.8,3.14976023]
["bitfinex-derivatives","SOLF0:USTF0",1765780560590,2.07,131.82,131.8,3.14976023]
["bitfinex-derivatives","SOLF0:USTF0",1765780560792,66.53,131.81,131.8,0.04976023]
["bitfinex-derivatives","SOLF0:USTF0",1765780561196,64.46,131.81,131.8,0.04976023]
["bitfinex-derivatives","SOLF0:USTF0",1765780561398,66.53,131.81,131.8,0.04976023]
["bitfinex-derivatives","SOLF0:USTF0",1765780563301,66.53,131.81,131.8,3.14976023]
["bitfinex-derivatives","SOLF0:USTF0",1765780563302,64.46,131.81,131.8,3.14976023]
["bitfinex-derivatives","SOLF0:USTF0",1765780563496,6.87940907,131.84,131.8,3.14976023]
["bitfinex-derivatives","SOLF0:USTF0",1765780563691,64.48,131.83,131.8,3.14976023]
["bitfinex-derivatives","SOLF0:USTF0",1765780563896,64.48,131.83,131.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765780566603,64.48,131.83,131.82,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765780567601,64.48,131.83,131.82,68.6361063]
["bitfinex-derivatives","SOLF0:USTF0",1765780568109,64.48,131.87,131.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765780569102,64.48,131.87,131.84,0.05196264]
["bitfinex-derivatives","SOLF0:USTF0",1765780569407,0.05459451,131.86,131.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765780571210,2.07,131.91,131.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765780571505,66.55,131.91,131.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765780572301,0.05201452,131.9,131.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765780574109,2.17201452,131.9,131.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765780575709,0.05201452,131.9,131.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765780577609,0.00201452,131.9,131.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765780578914,0.00201452,131.9,131.88,9.9241]
["bitfinex-derivatives","SOLF0:USTF0",1765780579209,0.00201452,131.9,131.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765780585716,0.00201452,131.9,131.89,5.36490787]
["bitfinex-derivatives","SOLF0:USTF0",1765780593938,0.00201452,131.9,131.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765780595534,2.17201452,131.9,131.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780596536,0.00201452,131.9,131.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780599542,2.17201452,131.9,131.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780599743,2.17201452,131.9,131.87,3.1146078]
["bitfinex-derivatives","SOLF0:USTF0",1765780599939,2.17,131.88,131.87,0.0546078]
["bitfinex-derivatives","SOLF0:USTF0",1765780600438,2.17,131.88,131.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780600439,1.52,131.88,131.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780600644,2.17,131.86,131.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780601440,2.26490787,131.87,131.83,3.1150891]
["bitfinex-derivatives","SOLF0:USTF0",1765780601744,0.05564832,131.86,131.83,3.1150891]
["bitfinex-derivatives","SOLF0:USTF0",1765780606645,0.05564832,131.86,131.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780606848,2.17,131.9,131.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780606849,2.17,131.9,131.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780607047,2.17,131.88,131.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780607340,2.26490787,131.89,131.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780607850,4.48949097,131.89,131.86,3.11380905]
["bitfinex-derivatives","SOLF0:USTF0",1765780616659,2.2245831,131.89,131.86,3.11380905]
["bitfinex-derivatives","SOLF0:USTF0",1765780620156,2.22,131.93,131.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765780620354,2.22,131.95,131.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765780620952,66.68,131.96,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765780621157,66.68,131.96,131.93,3.31418588]
["bitfinex-derivatives","SOLF0:USTF0",1765780621360,64.46,131.96,131.93,3.31418588]
["bitfinex-derivatives","SOLF0:USTF0",1765780621661,64.46,131.96,131.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765780624163,64.46,131.96,131.94,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765780626470,64.46,131.96,131.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765780627372,66.68,131.96,131.94,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765780627671,66.68,131.96,131.93,3.31418588]
["bitfinex-derivatives","SOLF0:USTF0",1765780628467,64.46,131.96,131.93,3.31418588]
["bitfinex-derivatives","SOLF0:USTF0",1765780630772,66.68,131.96,131.93,3.31418588]
["bitfinex-derivatives","SOLF0:USTF0",1765780631860,2.22,131.99,131.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765780632166,2.22,131.99,131.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765780632361,66.66,132.0,131.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765780632760,2.22,131.99,131.96,0.05270848]
["bitfinex-derivatives","SOLF0:USTF0",1765780632967,2.22,131.99,131.96,3.31270848]
["bitfinex-derivatives","SOLF0:USTF0",1765780635960,2.22,131.99,131.96,65.31270848]
["bitfinex-derivatives","SOLF0:USTF0",1765780636773,2.22,131.99,131.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765780644378,2.22,131.99,131.96,0.05270848]
["bitfinex-derivatives","SOLF0:USTF0",1765780644570,2.22,131.99,131.96,3.31270848]
["bitfinex-derivatives","SOLF0:USTF0",1765780650476,73.4785,132.0,131.96,3.31270848]
["bitfinex-derivatives","SOLF0:USTF0",1765780650683,2.22,131.99,131.96,3.31270848]
["bitfinex-derivatives","SOLF0:USTF0",1765780652382,71.2585,132.0,131.96,3.31270848]
["bitfinex-derivatives","SOLF0:USTF0",1765780652577,64.44,132.0,131.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765780652778,2.22,132.04,131.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765780653088,2.22,132.04,132.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765780653387,2.22,132.04,132.0,3.15978434]
["bitfinex-derivatives","SOLF0:USTF0",1765780655386,2.22,132.03,132.0,0.04978434]
["bitfinex-derivatives","SOLF0:USTF0",1765780655585,2.22,132.03,132.0,3.15978434]
["bitfinex-derivatives","SOLF0:USTF0",1765780655781,2.22,132.03,132.0,0.04978434]
["bitfinex-derivatives","SOLF0:USTF0",1765780656188,5.75336652,132.03,132.0,0.04978434]
["bitfinex-derivatives","SOLF0:USTF0",1765780656381,2.22,132.02,132.0,0.04978434]
["bitfinex-derivatives","SOLF0:USTF0",1765780656977,2.22,132.01,132.0,0.04978434]
["bitfinex-derivatives","SOLF0:USTF0",1765780660594,64.4,132.02,132.0,3.15978434]
["bitfinex-derivatives","SOLF0:USTF0",1765780660799,66.62,132.02,132.0,3.15978434]
["bitfinex-derivatives","SOLF0:USTF0",1765780661308,64.4,132.02,132.0,3.15978434]
["bitfinex-derivatives","SOLF0:USTF0",1765780665290,66.62,132.07,132.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765780665495,66.62,132.07,132.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765780667793,2.22,132.06,132.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765780668695,66.62,132.07,132.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765780669000,66.62,132.07,132.04,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1765780669303,64.4,132.07,132.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765780669603,66.62,132.07,132.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765780672604,66.62,132.07,132.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765780672789,2.22,132.06,132.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765780674799,64.4,132.07,132.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765780675304,66.62,132.07,132.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765780678605,2.22,132.06,132.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765780680503,2.22,132.11,132.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765780680810,2.22,132.11,132.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765780681405,9.033,132.11,132.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765780682112,109.49566652,132.13,132.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765780682113,2.22,132.1,132.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765780682410,2.22,132.1,132.07,0.05295522]
["bitfinex-derivatives","SOLF0:USTF0",1765780683002,9.0338,132.09,132.07,0.05295522]
["bitfinex-derivatives","SOLF0:USTF0",1765780683706,2.22,132.08,132.07,0.05295522]
["bitfinex-derivatives","SOLF0:USTF0",1765780685818,2.22,132.06,132.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765780686016,64.38,132.05,132.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765780686320,2.22,132.04,132.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765780686818,2.27462657,132.04,132.01,3.16091402]
["bitfinex-derivatives","SOLF0:USTF0",1765780689422,2.27462657,132.04,132.02,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1765780689604,2.27462657,132.04,132.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765780690010,0.05462657,132.04,132.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765780691314,2.27462657,132.04,132.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765780691516,2.27462657,132.04,132.01,3.16091402]
["bitfinex-derivatives","SOLF0:USTF0",1765780692108,2.27462657,132.04,132.01,0.05091402]
["bitfinex-derivatives","SOLF0:USTF0",1765780694627,2.27462657,132.04,132.01,3.16091402]
["bitfinex-derivatives","SOLF0:USTF0",1765780696119,0.05462657,132.04,132.01,3.16091402]
["bitfinex-derivatives","SOLF0:USTF0",1765780696318,2.27462657,132.04,132.01,3.16091402]
["bitfinex-derivatives","SOLF0:USTF0",1765780701821,4.48076616,132.03,132.01,0.05091402]
["bitfinex-derivatives","SOLF0:USTF0",1765780702216,2.22,132.02,132.01,0.05091402]
["bitfinex-derivatives","SOLF0:USTF0",1765780703828,2.27462657,132.04,132.01,3.16091402]
["bitfinex-derivatives","SOLF0:USTF0",1765780711232,2.22,132.03,132.01,0.05091402]
["bitfinex-derivatives","SOLF0:USTF0",1765780714829,2.22,132.03,132.01,3.11091402]
["bitfinex-derivatives","SOLF0:USTF0",1765780715236,2.27462657,132.04,132.01,3.11091402]
["bitfinex-derivatives","SOLF0:USTF0",1765780716434,2.27462657,132.04,132.01,65.11091402]
["bitfinex-derivatives","SOLF0:USTF0",1765780716632,0.05462657,132.04,132.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780717332,2.27462657,132.04,132.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780717835,0.05462657,132.04,132.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780718424,0.05462657,132.04,132.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780718630,64.38,132.07,132.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780718833,2.22,132.1,132.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780719834,2.22,132.1,132.07,3.1087541]
["bitfinex-derivatives","SOLF0:USTF0",1765780721530,2.22,132.1,132.07,65.1087541]
["bitfinex-derivatives","SOLF0:USTF0",1765780724646,2.22,132.1,132.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780728147,9.0314,132.14,132.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780728345,2.22,132.14,132.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780728535,66.6,132.15,132.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780729833,73.4108,132.15,132.11,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780730038,73.4108,132.15,132.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780730243,71.1908,132.15,132.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780730445,64.38,132.15,132.14,5.32076616]
["bitfinex-derivatives","SOLF0:USTF0",1765780731245,6.8097,132.17,132.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780731947,6.8097,132.17,132.13,2.30934193]
["bitfinex-derivatives","SOLF0:USTF0",1765780731948,2.22,132.17,132.13,2.30934193]
["bitfinex-derivatives","SOLF0:USTF0",1765780732150,66.58,132.18,132.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765780732348,64.36,132.18,132.16,3.10838059]
["bitfinex-derivatives","SOLF0:USTF0",1765780732939,6.8096,132.17,132.16,3.10838059]
["bitfinex-derivatives","SOLF0:USTF0",1765780736053,66.58,132.18,132.16,3.10838059]
["bitfinex-derivatives","SOLF0:USTF0",1765780737248,64.36,132.18,132.16,3.10838059]
["bitfinex-derivatives","SOLF0:USTF0",1765780737653,66.57,132.18,132.16,3.10838059]
["bitfinex-derivatives","SOLF0:USTF0",1765780740556,4.46568541,132.17,132.16,0.04838059]
["bitfinex-derivatives","SOLF0:USTF0",1765780741954,2.21,132.13,132.11,5.47568541]
["bitfinex-derivatives","SOLF0:USTF0",1765780742555,2.21,132.13,132.11,2.25568541]
["bitfinex-derivatives","SOLF0:USTF0",1765780742857,2.2627478,132.13,132.11,2.30750613]
["bitfinex-derivatives","SOLF0:USTF0",1765780743056,9.0745478,132.13,132.11,0.05182072]
["bitfinex-derivatives","SOLF0:USTF0",1765780743560,6.8645478,132.13,132.11,3.27182072]
["bitfinex-derivatives","SOLF0:USTF0",1765780747754,9.0745478,132.13,132.11,3.27182072]
["bitfinex-derivatives","SOLF0:USTF0",1765780748664,6.8645478,132.13,132.11,3.27182072]
["bitfinex-derivatives","SOLF0:USTF0",1765780749162,9.0745478,132.13,132.11,3.27182072]
["bitfinex-derivatives","SOLF0:USTF0",1765780752870,4.46568541,132.12,132.11,0.05182072]
["bitfinex-derivatives","SOLF0:USTF0",1765780754962,6.8645478,132.13,132.11,3.27182072]
["bitfinex-derivatives","SOLF0:USTF0",1765780755167,9.0745478,132.13,132.11,3.27182072]
["bitfinex-derivatives","SOLF0:USTF0",1765780756668,9.0745478,132.13,132.11,0.05182072]
["bitfinex-derivatives","SOLF0:USTF0",1765780757865,2.21,132.12,132.11,0.05182072]
["bitfinex-derivatives","SOLF0:USTF0",1765780768775,2.22,132.1,132.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765780768974,66.56,132.09,132.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765780769775,66.61215754,132.09,132.07,3.21538153]
["bitfinex-derivatives","SOLF0:USTF0",1765780769975,73.42615754,132.09,132.07,3.21538153]
["bitfinex-derivatives","SOLF0:USTF0",1765780771670,73.42615754,132.09,132.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765780773577,73.42615754,132.09,132.07,3.21538153]
["bitfinex-derivatives","SOLF0:USTF0",1765780777382,71.20615754,132.09,132.07,3.21538153]
["bitfinex-derivatives","SOLF0:USTF0",1765780777577,71.20615754,132.09,132.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765780778383,73.42615754,132.09,132.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765780781973,64.39215754,132.09,132.08,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765780782179,66.61215754,132.09,132.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765780784285,64.39215754,132.09,132.08,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765780786787,66.61215754,132.09,132.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765780796000,66.61215754,132.09,132.08,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765780797602,64.39215754,132.09,132.08,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765780801003,64.36,132.14,132.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765780801305,64.36,132.14,132.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765780801608,6.8117,132.13,132.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765780801797,66.62,132.14,132.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765780801997,6.86515391,132.13,132.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765780804113,6.86515391,132.13,132.12,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765780804322,6.86515391,132.13,132.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765780804323,9.12515391,132.13,132.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765780806012,0.05355391,132.13,132.12,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765780809114,9.12525391,132.13,132.11,3.19219348]
["bitfinex-derivatives","SOLF0:USTF0",1765780812018,6.86525391,132.13,132.11,3.19219348]
["bitfinex-derivatives","SOLF0:USTF0",1765780812215,6.86525391,132.13,132.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765780812813,6.86525391,132.13,132.12,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765780813119,6.86525391,132.13,132.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765780815917,6.86525391,132.13,132.12,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765780820921,9.12525391,132.13,132.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765780821122,2.26,132.12,132.11,0.05219348]
["bitfinex-derivatives","SOLF0:USTF0",1765780823020,9.12525391,132.13,132.11,3.19219348]
["bitfinex-derivatives","SOLF0:USTF0",1765780824223,9.12525391,132.13,132.11,65.19219348]
["bitfinex-derivatives","SOLF0:USTF0",1765780824525,2.26,132.12,132.11,62.05219348]
["bitfinex-derivatives","SOLF0:USTF0",1765780828327,2.26,132.12,132.11,65.25219348]
["bitfinex-derivatives","SOLF0:USTF0",1765780828730,2.26,132.12,132.11,62.05219348]
["bitfinex-derivatives","SOLF0:USTF0",1765780829327,2.26,132.12,132.11,65.24219348]
["bitfinex-derivatives","SOLF0:USTF0",1765780830132,9.12525391,132.13,132.11,65.24219348]
["bitfinex-derivatives","SOLF0:USTF0",1765780831128,0.05355391,132.13,132.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765780841231,0.05355391,132.13,132.12,17.27190097]
["bitfinex-derivatives","SOLF0:USTF0",1765780844437,0.05355391,132.13,132.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765780844636,0.00355391,132.13,132.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765780844932,6.8099,132.17,132.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765780845137,6.8099,132.17,132.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765780847944,73.4587,132.19,132.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765780851642,2.31,132.18,132.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765780853349,9.1191,132.18,132.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765780853648,2.31,132.17,132.15,5.4978533]
["bitfinex-derivatives","SOLF0:USTF0",1765780853850,2.31,132.17,132.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765780865062,66.65,132.19,132.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765780865255,64.34,132.19,132.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765780865456,64.34,132.19,132.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765780868059,66.65,132.19,132.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765780868256,2.31,132.18,132.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765780869158,2.31,132.18,132.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765780869969,66.65,132.19,132.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765780870364,66.65,132.19,132.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765780870668,66.65,132.19,132.17,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765780870968,64.34,132.19,132.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765780879771,2.31,132.2,132.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765780879975,2.31,132.2,132.18,3.22966553]
["bitfinex-derivatives","SOLF0:USTF0",1765780880867,2.31,132.22,132.18,3.22966553]
["bitfinex-derivatives","SOLF0:USTF0",1765780881174,2.31,132.22,132.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765780887680,2.31,132.21,132.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765780890676,2.31,132.2,132.18,3.34966553]
["bitfinex-derivatives","SOLF0:USTF0",1765780892377,73.4182,132.2,132.18,0.04966553]
["bitfinex-derivatives","SOLF0:USTF0",1765780892583,2.31,132.19,132.18,0.04966553]
["bitfinex-derivatives","SOLF0:USTF0",1765780893081,66.61,132.19,132.18,0.04966553]
["bitfinex-derivatives","SOLF0:USTF0",1765780898476,2.31,132.17,132.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765780898893,2.31,132.16,132.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765780899391,2.36439921,132.16,132.14,3.34986661]
["bitfinex-derivatives","SOLF0:USTF0",1765780901291,2.36439921,132.16,132.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765780906697,0.05439921,132.16,132.15,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765780913502,6.8097,132.17,132.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765780913798,71.1088,132.19,132.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765780913988,73.4188,132.19,132.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765780914190,2.31,132.18,132.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765780916799,2.31,132.18,132.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765780919395,66.63,132.18,132.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765780923803,64.32,132.18,132.17,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765780924607,66.63,132.18,132.17,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765780931708,64.32,132.18,132.17,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765780931908,2.31,132.22,132.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765780932210,64.32,132.21,132.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765780937908,67.41,132.24,132.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765780939611,3.09,132.23,132.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765780941117,67.41,132.24,132.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765780941716,3.09,132.23,132.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765780943508,3.09,132.23,132.21,5.35362732]
["bitfinex-derivatives","SOLF0:USTF0",1765780945121,3.09,132.23,132.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765780956232,6.805,132.26,132.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765780956429,10.115,132.26,132.23,3.40004187]
["bitfinex-derivatives","SOLF0:USTF0",1765780956628,67.61,132.27,132.23,3.40004187]
["bitfinex-derivatives","SOLF0:USTF0",1765780956829,3.31,132.26,132.23,3.40004187]
["bitfinex-derivatives","SOLF0:USTF0",1765780961633,5.56362732,132.24,132.23,0.05004187]
["bitfinex-derivatives","SOLF0:USTF0",1765780962642,3.31,132.22,132.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765780962839,3.31,132.21,132.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765780963041,3.31,132.19,132.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765780963634,3.35916438,132.19,132.17,62.05799175]
["bitfinex-derivatives","SOLF0:USTF0",1765780964845,3.35916438,132.19,132.17,65.40799175]
["bitfinex-derivatives","SOLF0:USTF0",1765780968147,0.04916438,132.19,132.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765780968340,0.04916438,132.19,132.18,5.60362732]
["bitfinex-derivatives","SOLF0:USTF0",1765780971443,3.35916438,132.19,132.18,2.25362732]
["bitfinex-derivatives","SOLF0:USTF0",1765780972843,3.35916438,132.19,132.17,67.66302163]
["bitfinex-derivatives","SOLF0:USTF0",1765780974055,3.35916438,132.19,132.17,81.75648992]
["bitfinex-derivatives","SOLF0:USTF0",1765780975346,0.04916438,132.19,132.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765780981863,0.04916438,132.19,132.18,5.60502988]
["bitfinex-derivatives","SOLF0:USTF0",1765780985268,0.04916438,132.19,132.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765780985965,64.3,132.22,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765780986166,67.56,132.22,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765780986363,3.26,132.21,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765780986567,67.56,132.22,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765780987053,74.3671,132.22,132.2,3.32489988]
["bitfinex-derivatives","SOLF0:USTF0",1765780987458,6.8063,132.24,132.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765780987668,6.8063,132.24,132.23,5.52502988]
["bitfinex-derivatives","SOLF0:USTF0",1765780988866,6.8066,132.23,132.21,3.31980343]
["bitfinex-derivatives","SOLF0:USTF0",1765780995068,3.26,132.24,132.21,3.31980343]
["bitfinex-derivatives","SOLF0:USTF0",1765780995978,3.26,132.23,132.21,0.04980343]
["bitfinex-derivatives","SOLF0:USTF0",1765780996273,67.56,132.22,132.21,0.04980343]
["bitfinex-derivatives","SOLF0:USTF0",1765780998064,64.3,132.22,132.21,3.31980343]
["bitfinex-derivatives","SOLF0:USTF0",1765780998676,67.56,132.22,132.21,0.04980343]
["bitfinex-derivatives","SOLF0:USTF0",1765781000476,64.3,132.22,132.21,3.31980343]
["bitfinex-derivatives","SOLF0:USTF0",1765781011495,67.37,132.22,132.21,0.04980343]
["bitfinex-derivatives","SOLF0:USTF0",1765781023199,67.37,132.22,132.21,14.08573256]
["bitfinex-derivatives","SOLF0:USTF0",1765781024102,67.37,132.22,132.21,14.08573256]
["bitfinex-derivatives","SOLF0:USTF0",1765781032001,3.07,132.22,132.21,14.08573256]
["bitfinex-derivatives","SOLF0:USTF0",1765781034109,3.52228927,132.22,132.19,3.52365371]
["bitfinex-derivatives","SOLF0:USTF0",1765781034307,64.3,132.21,132.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765781034507,64.3,132.21,132.17,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765781035208,0.05068092,132.2,132.18,0.0542816]
["bitfinex-derivatives","SOLF0:USTF0",1765781050506,0.05068092,132.2,132.18,3.3842816]
["bitfinex-derivatives","SOLF0:USTF0",1765781060023,0.05068092,132.2,132.18,0.0542816]
["bitfinex-derivatives","SOLF0:USTF0",1765781060825,0.05068092,132.2,132.18,3.3842816]
["bitfinex-derivatives","SOLF0:USTF0",1765781064230,0.05068092,132.2,132.18,17.45084356]
["bitfinex-derivatives","SOLF0:USTF0",1765781064729,0.05068092,132.2,132.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765781068928,0.05068092,132.2,132.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765781071529,6.85878092,132.2,132.18,17.28084356]
["bitfinex-derivatives","SOLF0:USTF0",1765781071735,6.85878092,132.2,132.18,3.2142816]
["bitfinex-derivatives","SOLF0:USTF0",1765781073135,6.85878092,132.2,132.19,9.39061235]
["bitfinex-derivatives","SOLF0:USTF0",1765781073333,6.85878092,132.2,132.18,19.53578185]
["bitfinex-derivatives","SOLF0:USTF0",1765781074134,6.85878092,132.2,132.19,9.39170675]
["bitfinex-derivatives","SOLF0:USTF0",1765781075438,6.85878092,132.2,132.18,19.53578185]
["bitfinex-derivatives","SOLF0:USTF0",1765781078325,6.85878092,132.2,132.19,14.06656196]
["bitfinex-derivatives","SOLF0:USTF0",1765781082540,6.85878092,132.2,132.19,17.22656196]
["bitfinex-derivatives","SOLF0:USTF0",1765781083942,0.05068092,132.2,132.19,17.22656196]
["bitfinex-derivatives","SOLF0:USTF0",1765781090458,0.05068092,132.2,132.19,19.48124784]
["bitfinex-derivatives","SOLF0:USTF0",1765781100971,6.8067,132.23,132.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765781101157,64.32,132.22,132.21,17.49458154]
["bitfinex-derivatives","SOLF0:USTF0",1765781101761,57.54,132.22,132.21,17.49458154]
["bitfinex-derivatives","SOLF0:USTF0",1765781102071,64.32,132.24,132.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765781102261,64.32,132.24,132.23,5.64468588]
["bitfinex-derivatives","SOLF0:USTF0",1765781103168,64.32,132.24,132.23,15.03611629]
["bitfinex-derivatives","SOLF0:USTF0",1765781103464,66.63,132.24,132.23,9.39143041]
["bitfinex-derivatives","SOLF0:USTF0",1765781105871,66.63,132.24,132.23,12.78143041]
["bitfinex-derivatives","SOLF0:USTF0",1765781106470,6.8046,132.27,132.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765781106672,2.31,132.31,132.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765781106981,64.3,132.31,132.3,12.76681904]
["bitfinex-derivatives","SOLF0:USTF0",1765781107171,73.4125,132.31,132.29,15.02150492]
["bitfinex-derivatives","SOLF0:USTF0",1765781107371,2.31,132.3,132.29,11.63150492]
["bitfinex-derivatives","SOLF0:USTF0",1765781107979,2.31,132.3,132.29,15.02150492]
["bitfinex-derivatives","SOLF0:USTF0",1765781108279,71.1025,132.31,132.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765781108483,73.4125,132.31,132.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765781108981,64.3,132.31,132.3,5.64468588]
["bitfinex-derivatives","SOLF0:USTF0",1765781109874,64.3,132.31,132.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765781111175,64.3,132.31,132.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765781114180,2.31,132.3,132.28,62.0546018]
["bitfinex-derivatives","SOLF0:USTF0",1765781114480,4.56468588,132.29,132.28,0.0546018]
["bitfinex-derivatives","SOLF0:USTF0",1765781115371,11.36798588,132.29,132.28,0.0546018]
["bitfinex-derivatives","SOLF0:USTF0",1765781115773,2.31,132.26,132.23,9.37681904]
["bitfinex-derivatives","SOLF0:USTF0",1765781116080,2.31,132.25,132.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765781116473,4.56468588,132.24,132.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765781116674,2.31,132.23,132.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765781116870,0.05057097,132.23,132.21,3.447705]
["bitfinex-derivatives","SOLF0:USTF0",1765781117377,0.05057097,132.23,132.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765781121372,0.05057097,132.23,132.22,5.64468588]
["bitfinex-derivatives","SOLF0:USTF0",1765781121575,64.28,132.26,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765781121882,64.28,132.29,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765781122085,66.64,132.29,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765781122679,66.64,132.29,132.26,3.4417956]
["bitfinex-derivatives","SOLF0:USTF0",1765781122878,73.4434,132.29,132.26,3.4417956]
["bitfinex-derivatives","SOLF0:USTF0",1765781125186,73.4434,132.29,132.26,65.4417956]
["bitfinex-derivatives","SOLF0:USTF0",1765781125483,73.4434,132.29,132.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765781127287,9.1643,132.27,132.26,0.0517956]
["bitfinex-derivatives","SOLF0:USTF0",1765781130094,2.36,132.25,132.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765781130292,2.36,132.24,132.22,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1765781130988,2.36,132.24,132.22,65.12634144]
["bitfinex-derivatives","SOLF0:USTF0",1765781131193,2.41508333,132.24,132.22,65.12634144]
["bitfinex-derivatives","SOLF0:USTF0",1765781134297,0.05508333,132.24,132.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765781136896,0.05508333,132.24,132.23,12.51681904]
["bitfinex-derivatives","SOLF0:USTF0",1765781140198,0.05508333,132.24,132.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765781144106,0.05508333,132.24,132.23,17.23127025]
["bitfinex-derivatives","SOLF0:USTF0",1765781148306,0.05508333,132.24,132.23,79.23127025]
["bitfinex-derivatives","SOLF0:USTF0",1765781149218,6.8036,132.29,132.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765781149408,2.41,132.31,132.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765781149610,64.28,132.32,132.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765781149913,66.69,132.32,132.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765781150209,2.41,132.31,132.3,0.05703426]
["bitfinex-derivatives","SOLF0:USTF0",1765781150605,64.28,132.32,132.3,3.19703426]
["bitfinex-derivatives","SOLF0:USTF0",1765781150800,66.69,132.32,132.3,3.19703426]
["bitfinex-derivatives","SOLF0:USTF0",1765781151108,2.41,132.31,132.3,0.05703426]
["bitfinex-derivatives","SOLF0:USTF0",1765781151308,66.69,132.32,132.3,12.54872546]
["bitfinex-derivatives","SOLF0:USTF0",1765781155726,2.41,132.31,132.3,0.05703426]
["bitfinex-derivatives","SOLF0:USTF0",1765781159728,5.93148946,132.31,132.3,0.05703426]
["bitfinex-derivatives","SOLF0:USTF0",1765781161931,2.35,132.29,132.28,9.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765781162131,2.35,132.29,132.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765781162132,2.35,132.28,132.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765781163031,2.35,132.27,132.25,3.43127502]
["bitfinex-derivatives","SOLF0:USTF0",1765781165032,2.35,132.27,132.25,65.43127502]
["bitfinex-derivatives","SOLF0:USTF0",1765781165333,0.05611213,132.28,132.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765781167530,0.05611213,132.28,132.26,17.4075368]
["bitfinex-derivatives","SOLF0:USTF0",1765781167736,0.05611213,132.28,132.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765781168637,0.05611213,132.28,132.27,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765781169634,0.05611213,132.28,132.27,79.4075368]
["bitfinex-derivatives","SOLF0:USTF0",1765781173727,0.05611213,132.28,132.27,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765781174128,2.40611213,132.28,132.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765781176030,0.05611213,132.28,132.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765781177035,0.05611213,132.28,132.26,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765781177635,2.40611213,132.28,132.26,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765781178635,0.05611213,132.28,132.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765781181340,2.40611213,132.28,132.26,79.4075368]
["bitfinex-derivatives","SOLF0:USTF0",1765781181835,0.05611213,132.28,132.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765781196147,0.05611213,132.28,132.27,17.4075368]
["bitfinex-derivatives","SOLF0:USTF0",1765781199054,2.40611213,132.28,132.27,14.0275368]
["bitfinex-derivatives","SOLF0:USTF0",1765781199355,2.35,132.26,132.25,0.05127502]
["bitfinex-derivatives","SOLF0:USTF0",1765781199549,68.88247453,132.26,132.25,0.05127502]
["bitfinex-derivatives","SOLF0:USTF0",1765781200053,68.88247453,132.26,132.25,9.42967377]
["bitfinex-derivatives","SOLF0:USTF0",1765781201254,66.63,132.26,132.25,9.42967377]
["bitfinex-derivatives","SOLF0:USTF0",1765781201454,68.88247453,132.26,132.25,9.42967377]
["bitfinex-derivatives","SOLF0:USTF0",1765781203157,66.63,132.26,132.25,9.42967377]
["bitfinex-derivatives","SOLF0:USTF0",1765781204167,66.63,132.26,132.25,0.05127502]
["bitfinex-derivatives","SOLF0:USTF0",1765781207154,66.63,132.26,132.25,9.42185531]
["bitfinex-derivatives","SOLF0:USTF0",1765781210358,60.89,132.26,132.25,12.60185531]
["bitfinex-derivatives","SOLF0:USTF0",1765781210558,0.05611213,132.28,132.25,3.23127502]
["bitfinex-derivatives","SOLF0:USTF0",1765781210764,0.05611213,132.28,132.27,5.433372]
["bitfinex-derivatives","SOLF0:USTF0",1765781211163,0.05611213,132.28,132.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765781212155,3.22611213,132.28,132.27,9.36619489]
["bitfinex-derivatives","SOLF0:USTF0",1765781212353,0.05611213,132.28,132.27,12.54619489]
["bitfinex-derivatives","SOLF0:USTF0",1765781213259,0.05611213,132.28,132.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765781214267,0.05611213,132.28,132.27,12.54673793]
["bitfinex-derivatives","SOLF0:USTF0",1765781217669,3.13611213,132.28,132.27,9.36673793]
["bitfinex-derivatives","SOLF0:USTF0",1765781218474,3.13611213,132.28,132.26,12.67673793]
["bitfinex-derivatives","SOLF0:USTF0",1765781218678,9.94021213,132.28,132.26,12.67673793]
["bitfinex-derivatives","SOLF0:USTF0",1765781219478,12.19358413,132.28,132.26,12.67673793]
["bitfinex-derivatives","SOLF0:USTF0",1765781221283,9.94021213,132.28,132.26,12.67673793]
["bitfinex-derivatives","SOLF0:USTF0",1765781222567,3.08,132.27,132.26,9.36673793]
["bitfinex-derivatives","SOLF0:USTF0",1765781222772,3.08,132.27,132.26,12.67673793]
["bitfinex-derivatives","SOLF0:USTF0",1765781223065,9.94021213,132.28,132.26,12.67673793]
["bitfinex-derivatives","SOLF0:USTF0",1765781223786,9.94021213,132.28,132.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765781223987,9.94021213,132.28,132.26,12.67673793]
["bitfinex-derivatives","SOLF0:USTF0",1765781225186,3.08,132.27,132.26,9.36673793]
["bitfinex-derivatives","SOLF0:USTF0",1765781225880,9.8849,132.26,132.25,9.41801295]
["bitfinex-derivatives","SOLF0:USTF0",1765781226081,74.1649,132.26,132.25,9.41801295]
["bitfinex-derivatives","SOLF0:USTF0",1765781226776,74.1649,132.26,132.25,0.05127502]
["bitfinex-derivatives","SOLF0:USTF0",1765781230079,64.28,132.26,132.25,3.36127502]
["bitfinex-derivatives","SOLF0:USTF0",1765781230475,64.28,132.26,132.25,65.36127502]
["bitfinex-derivatives","SOLF0:USTF0",1765781230675,64.28,132.26,132.25,74.72801295]
["bitfinex-derivatives","SOLF0:USTF0",1765781231107,6.86021213,132.28,132.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765781231383,64.28,132.31,132.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765781231590,64.28,132.31,132.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765781232683,64.28,132.31,132.3,5.563372]
["bitfinex-derivatives","SOLF0:USTF0",1765781232991,64.28,132.31,132.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765781234283,67.36,132.31,132.29,12.71229483]
["bitfinex-derivatives","SOLF0:USTF0",1765781234793,5.333372,132.3,132.29,0.04887044]
["bitfinex-derivatives","SOLF0:USTF0",1765781245097,5.333372,132.3,132.26,9.35342439]
["bitfinex-derivatives","SOLF0:USTF0",1765781245098,3.08,132.28,132.26,9.35342439]
["bitfinex-derivatives","SOLF0:USTF0",1765781245294,67.36,132.27,132.26,9.35342439]
["bitfinex-derivatives","SOLF0:USTF0",1765781245597,3.08,132.26,132.25,9.35342439]
["bitfinex-derivatives","SOLF0:USTF0",1765781245794,64.28,132.27,132.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765781246401,64.28,132.27,132.26,12.66342439]
["bitfinex-derivatives","SOLF0:USTF0",1765781248507,67.37,132.27,132.26,9.35342439]
["bitfinex-derivatives","SOLF0:USTF0",1765781248700,3.09,132.26,132.25,9.40137785]
["bitfinex-derivatives","SOLF0:USTF0",1765781249103,67.37,132.27,132.25,12.72137785]
["bitfinex-derivatives","SOLF0:USTF0",1765781250008,64.28,132.27,132.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765781250304,64.28,132.27,132.26,12.67342439]
["bitfinex-derivatives","SOLF0:USTF0",1765781251610,64.28,132.27,132.26,9.35342439]
["bitfinex-derivatives","SOLF0:USTF0",1765781252909,67.37,132.27,132.26,9.35342439]
["bitfinex-derivatives","SOLF0:USTF0",1765781253612,64.28,132.27,132.26,12.67342439]
["bitfinex-derivatives","SOLF0:USTF0",1765781253815,67.37,132.27,132.26,9.35342439]
["bitfinex-derivatives","SOLF0:USTF0",1765781254213,64.28,132.27,132.26,12.67342439]
["bitfinex-derivatives","SOLF0:USTF0",1765781254404,67.37,132.27,132.26,9.35342439]
["bitfinex-derivatives","SOLF0:USTF0",1765781256015,67.37,132.27,132.25,71.40137785]
["bitfinex-derivatives","SOLF0:USTF0",1765781256319,67.37,132.27,132.25,74.72137785]
["bitfinex-derivatives","SOLF0:USTF0",1765781257714,0.04940327,132.28,132.26,12.67342439]
["bitfinex-derivatives","SOLF0:USTF0",1765781257919,0.04940327,132.28,132.27,12.6769694]
["bitfinex-derivatives","SOLF0:USTF0",1765781258119,0.04940327,132.28,132.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765781258315,0.04940327,132.28,132.27,12.67586159]
["bitfinex-derivatives","SOLF0:USTF0",1765781258515,0.04940327,132.28,132.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765781260116,64.28,132.3,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765781260418,64.28,132.3,132.29,12.54162273]
["bitfinex-derivatives","SOLF0:USTF0",1765781261220,2.46,132.29,132.28,9.35217179]
["bitfinex-derivatives","SOLF0:USTF0",1765781261423,2.46,132.28,132.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765781261723,2.46,132.27,132.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765781262623,2.50970224,132.27,132.24,3.24126061]
["bitfinex-derivatives","SOLF0:USTF0",1765781263018,9.31420224,132.27,132.24,3.24126061]
["bitfinex-derivatives","SOLF0:USTF0",1765781264328,9.31420224,132.27,132.24,65.24126061]
["bitfinex-derivatives","SOLF0:USTF0",1765781266328,6.85420224,132.27,132.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765781268124,0.04970224,132.27,132.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765781268325,2.46,132.33,132.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765781268631,2.46,132.33,132.31,1.87014202]
["bitfinex-derivatives","SOLF0:USTF0",1765781268835,6.8018,132.32,132.31,5.06014202]
["bitfinex-derivatives","SOLF0:USTF0",1765781269037,6.8018,132.32,132.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765781269732,6.8018,132.32,132.3,3.24618088]
["bitfinex-derivatives","SOLF0:USTF0",1765781270036,9.3118,132.32,132.3,3.24618088]
["bitfinex-derivatives","SOLF0:USTF0",1765781273334,9.3118,132.32,132.3,0.05618088]
["bitfinex-derivatives","SOLF0:USTF0",1765781274740,9.3118,132.32,132.3,3.24618088]
["bitfinex-derivatives","SOLF0:USTF0",1765781275242,6.8018,132.32,132.3,3.24618088]
["bitfinex-derivatives","SOLF0:USTF0",1765781276542,73.5908,132.34,132.3,3.24618088]
["bitfinex-derivatives","SOLF0:USTF0",1765781276931,64.28,132.34,132.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765781277131,2.51,132.33,132.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765781277341,66.79,132.34,132.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765781277643,73.591,132.34,132.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765781283052,64.28,132.34,132.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765781285449,66.79,132.34,132.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765781287847,3.09202323,132.36,132.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765781288040,3.09202323,132.36,132.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765781290848,3.09202323,132.36,132.35,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1765781293255,3.09202323,132.36,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765781299761,5.60202323,132.36,132.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765781300061,2.51,132.35,132.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765781301364,2.51,132.35,132.33,3.33878175]
["bitfinex-derivatives","SOLF0:USTF0",1765781302658,2.51,132.34,132.33,0.04878175]
["bitfinex-derivatives","SOLF0:USTF0",1765781302865,6.02518205,132.34,132.33,0.04878175]
["bitfinex-derivatives","SOLF0:USTF0",1765781304165,70.26518205,132.34,132.33,0.04878175]
["bitfinex-derivatives","SOLF0:USTF0",1765781309574,69.00101046,132.34,132.33,0.04878175]
["bitfinex-derivatives","SOLF0:USTF0",1765781311571,66.75,132.34,132.33,0.04878175]
["bitfinex-derivatives","SOLF0:USTF0",1765781312875,69.00101046,132.34,132.33,0.04878175]
["bitfinex-derivatives","SOLF0:USTF0",1765781315280,66.75,132.34,132.33,0.04878175]
["bitfinex-derivatives","SOLF0:USTF0",1765781324789,69.00101046,132.34,132.33,0.04878175]
["bitfinex-derivatives","SOLF0:USTF0",1765781324986,66.75,132.34,132.33,0.04878175]
["bitfinex-derivatives","SOLF0:USTF0",1765781341204,66.75,132.34,132.33,3.21878175]
["bitfinex-derivatives","SOLF0:USTF0",1765781341510,66.75,132.34,132.33,0.04878175]
["bitfinex-derivatives","SOLF0:USTF0",1765781345097,64.24,132.34,132.33,5.46941482]
["bitfinex-derivatives","SOLF0:USTF0",1765781345302,64.24,132.34,132.33,14.79138688]
["bitfinex-derivatives","SOLF0:USTF0",1765781345500,64.24,132.34,132.33,5.46941482]
["bitfinex-derivatives","SOLF0:USTF0",1765781346305,66.75,132.34,132.33,0.04878175]
["bitfinex-derivatives","SOLF0:USTF0",1765781346703,66.75,132.34,132.33,9.42287665]
["bitfinex-derivatives","SOLF0:USTF0",1765781349014,64.24,132.34,132.33,12.59287665]
["bitfinex-derivatives","SOLF0:USTF0",1765781349203,5.60202323,132.36,132.33,12.59287665]
["bitfinex-derivatives","SOLF0:USTF0",1765781349204,3.09202323,132.36,132.33,3.21878175]
["bitfinex-derivatives","SOLF0:USTF0",1765781349405,3.09202323,132.36,132.35,14.7963489]
["bitfinex-derivatives","SOLF0:USTF0",1765781349606,3.09202323,132.36,132.35,5.42063307]
["bitfinex-derivatives","SOLF0:USTF0",1765781349811,3.09202323,132.36,132.35,19.48045767]
["bitfinex-derivatives","SOLF0:USTF0",1765781350311,3.09202323,132.36,132.35,5.42063307]
["bitfinex-derivatives","SOLF0:USTF0",1765781351213,3.07,132.4,132.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765781351412,3.07,132.4,132.37,12.57266727]
["bitfinex-derivatives","SOLF0:USTF0",1765781352205,3.07,132.4,132.37,14.82330034]
["bitfinex-derivatives","SOLF0:USTF0",1765781353505,3.07,132.4,132.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765781353900,3.07,132.4,132.37,14.82330034]
["bitfinex-derivatives","SOLF0:USTF0",1765781354307,3.07,132.4,132.37,5.46867844]
["bitfinex-derivatives","SOLF0:USTF0",1765781355013,3.07,132.4,132.37,0.04804537]
["bitfinex-derivatives","SOLF0:USTF0",1765781355317,3.07,132.39,132.37,0.04804537]
["bitfinex-derivatives","SOLF0:USTF0",1765781356112,67.31,132.38,132.37,0.04804537]
["bitfinex-derivatives","SOLF0:USTF0",1765781356311,69.56063307,132.38,132.37,0.04804537]
["bitfinex-derivatives","SOLF0:USTF0",1765781356615,67.31,132.38,132.37,0.04804537]
["bitfinex-derivatives","SOLF0:USTF0",1765781356803,69.56063307,132.38,132.37,0.04804537]
["bitfinex-derivatives","SOLF0:USTF0",1765781357005,3.07,132.36,132.33,12.5246219]
["bitfinex-derivatives","SOLF0:USTF0",1765781357208,3.07,132.36,132.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765781358112,3.11804537,132.36,132.34,0.05018771]
["bitfinex-derivatives","SOLF0:USTF0",1765781369218,3.11804537,132.36,132.34,3.38018771]
["bitfinex-derivatives","SOLF0:USTF0",1765781369419,3.11804537,132.36,132.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765781369420,0.04804537,132.36,132.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765781369725,0.04804537,132.36,132.35,12.6846219]
["bitfinex-derivatives","SOLF0:USTF0",1765781370816,3.3,132.4,132.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765781371124,3.3,132.4,132.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765781371824,3.3,132.4,132.37,3.38186602]
["bitfinex-derivatives","SOLF0:USTF0",1765781375718,3.3,132.4,132.37,0.05186602]
["bitfinex-derivatives","SOLF0:USTF0",1765781376728,67.54,132.41,132.37,3.38186602]
["bitfinex-derivatives","SOLF0:USTF0",1765781377030,67.54,132.41,132.4,1.86670711]
["bitfinex-derivatives","SOLF0:USTF0",1765781381034,67.54,132.41,132.4,7.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765781387942,67.54,132.41,132.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765781390648,3.3,132.4,132.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765781394349,67.54,132.41,132.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765781398152,64.24,132.41,132.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765781398347,3.37,132.43,132.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765781398657,10.1659,132.44,132.41,12.4146219]
["bitfinex-derivatives","SOLF0:USTF0",1765781398852,3.37,132.43,132.41,12.4146219]
["bitfinex-derivatives","SOLF0:USTF0",1765781399961,10.1659,132.44,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765781400353,64.22,132.45,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765781400559,10.1649,132.46,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765781400856,3.37,132.45,132.43,0.0485905]
["bitfinex-derivatives","SOLF0:USTF0",1765781401240,3.37,132.45,132.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765781401443,10.1655,132.45,132.43,0.0485905]
["bitfinex-derivatives","SOLF0:USTF0",1765781402454,3.37,132.47,132.43,3.1085905]
["bitfinex-derivatives","SOLF0:USTF0",1765781402645,3.37,132.5,132.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765781402955,3.37,132.5,132.49,1.86419787]
["bitfinex-derivatives","SOLF0:USTF0",1765781403149,3.37,132.5,132.47,3.11402519]
["bitfinex-derivatives","SOLF0:USTF0",1765781403350,3.37,132.5,132.49,1.86173531]
["bitfinex-derivatives","SOLF0:USTF0",1765781403956,10.1627,132.5,132.49,1.86173531]
["bitfinex-derivatives","SOLF0:USTF0",1765781404852,10.1627,132.5,132.49,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765781405157,6.88448969,132.48,132.47,0.05402519]
["bitfinex-derivatives","SOLF0:USTF0",1765781405357,71.08448969,132.48,132.47,0.05402519]
["bitfinex-derivatives","SOLF0:USTF0",1765781405850,3.37,132.46,132.41,12.4146219]
["bitfinex-derivatives","SOLF0:USTF0",1765781406152,3.37,132.44,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765781406657,3.37,132.44,132.4,12.4146219]
["bitfinex-derivatives","SOLF0:USTF0",1765781406858,3.37,132.42,132.41,0.05189883]
["bitfinex-derivatives","SOLF0:USTF0",1765781407361,67.57,132.42,132.41,0.05189883]
["bitfinex-derivatives","SOLF0:USTF0",1765781407752,71.08388313,132.42,132.41,0.05189883]
["bitfinex-derivatives","SOLF0:USTF0",1765781408561,67.57,132.42,132.41,0.05189883]
["bitfinex-derivatives","SOLF0:USTF0",1765781408756,64.2,132.42,132.41,0.05189883]
["bitfinex-derivatives","SOLF0:USTF0",1765781410459,64.2,132.42,132.41,3.11189883]
["bitfinex-derivatives","SOLF0:USTF0",1765781410959,0.05257948,132.43,132.41,3.11189883]
["bitfinex-derivatives","SOLF0:USTF0",1765781411162,0.05257948,132.43,132.41,12.46652073]
["bitfinex-derivatives","SOLF0:USTF0",1765781411352,0.05257948,132.43,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765781415752,0.05257948,132.43,132.41,12.46652073]
["bitfinex-derivatives","SOLF0:USTF0",1765781416061,0.05257948,132.43,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765781417859,0.05257948,132.43,132.42,15.92850503]
["bitfinex-derivatives","SOLF0:USTF0",1765781418364,10.1628,132.5,132.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765781418562,10.1628,132.5,132.49,1.86306084]
["bitfinex-derivatives","SOLF0:USTF0",1765781419365,3.37,132.5,132.49,1.86306084]
["bitfinex-derivatives","SOLF0:USTF0",1765781419558,105.6438,132.53,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765781419559,3.37,132.53,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765781419755,3.37,132.53,132.51,1.86306084]
["bitfinex-derivatives","SOLF0:USTF0",1765781419958,3.37,132.53,132.52,1.86143992]
["bitfinex-derivatives","SOLF0:USTF0",1765781420166,6.88388313,132.53,132.52,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765781420662,3.37,132.52,132.51,0.05411627]
["bitfinex-derivatives","SOLF0:USTF0",1765781421261,10.1615,132.52,132.51,0.05411627]
["bitfinex-derivatives","SOLF0:USTF0",1765781422655,3.37,132.52,132.51,0.05411627]
["bitfinex-derivatives","SOLF0:USTF0",1765781422857,3.37,132.53,132.51,3.11411627]
["bitfinex-derivatives","SOLF0:USTF0",1765781423061,3.37,132.55,132.51,3.11411627]
["bitfinex-derivatives","SOLF0:USTF0",1765781423255,3.37,132.55,132.53,1.85584948]
["bitfinex-derivatives","SOLF0:USTF0",1765781423450,3.37,132.55,132.54,1.85584948]
["bitfinex-derivatives","SOLF0:USTF0",1765781423665,108.9955,132.55,132.51,0.05411627]
["bitfinex-derivatives","SOLF0:USTF0",1765781423865,3.37,132.53,132.51,0.05411627]
["bitfinex-derivatives","SOLF0:USTF0",1765781424060,67.55,132.52,132.51,0.05411627]
["bitfinex-derivatives","SOLF0:USTF0",1765781425173,64.18,132.52,132.51,0.05411627]
["bitfinex-derivatives","SOLF0:USTF0",1765781425466,64.18,132.52,132.51,3.11411627]
["bitfinex-derivatives","SOLF0:USTF0",1765781425864,64.18,132.52,132.51,0.05411627]
["bitfinex-derivatives","SOLF0:USTF0",1765781426363,67.55,132.52,132.51,0.05411627]
["bitfinex-derivatives","SOLF0:USTF0",1765781427770,3.37,132.52,132.51,0.05411627]
["bitfinex-derivatives","SOLF0:USTF0",1765781428270,3.21,132.53,132.51,0.05411627]
["bitfinex-derivatives","SOLF0:USTF0",1765781429462,67.36,132.55,132.51,3.25411627]
["bitfinex-derivatives","SOLF0:USTF0",1765781429666,3.18,132.54,132.51,3.25411627]
["bitfinex-derivatives","SOLF0:USTF0",1765781431557,64.18,132.55,132.51,3.25411627]
["bitfinex-derivatives","SOLF0:USTF0",1765781431760,67.36,132.55,132.51,3.25411627]
["bitfinex-derivatives","SOLF0:USTF0",1765781432065,3.18,132.54,132.51,3.25411627]
["bitfinex-derivatives","SOLF0:USTF0",1765781432264,67.36,132.55,132.51,3.25411627]
["bitfinex-derivatives","SOLF0:USTF0",1765781433662,64.18,132.55,132.51,3.25411627]
["bitfinex-derivatives","SOLF0:USTF0",1765781434070,2.24351366,132.56,132.51,3.25411627]
["bitfinex-derivatives","SOLF0:USTF0",1765781434268,5.42351366,132.56,132.51,3.25411627]
["bitfinex-derivatives","SOLF0:USTF0",1765781435468,3.18,132.56,132.51,3.25411627]
["bitfinex-derivatives","SOLF0:USTF0",1765781435668,67.34,132.59,132.52,2.24351366]
["bitfinex-derivatives","SOLF0:USTF0",1765781435969,67.34,132.59,132.57,1.85011667]
["bitfinex-derivatives","SOLF0:USTF0",1765781436168,64.16,132.59,132.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765781436361,2.24351366,132.61,132.57,3.25073114]
["bitfinex-derivatives","SOLF0:USTF0",1765781436362,5.42351366,132.61,132.57,3.25073114]
["bitfinex-derivatives","SOLF0:USTF0",1765781436570,5.42351366,132.61,132.6,1.84772204]
["bitfinex-derivatives","SOLF0:USTF0",1765781437272,3.18,132.61,132.6,1.84772204]
["bitfinex-derivatives","SOLF0:USTF0",1765781438472,5.42351366,132.61,132.6,1.84772204]
["bitfinex-derivatives","SOLF0:USTF0",1765781439974,3.18,132.61,132.6,1.84772204]
["bitfinex-derivatives","SOLF0:USTF0",1765781440566,2.24351366,132.62,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765781440767,64.16,132.63,132.61,5.04529382]
["bitfinex-derivatives","SOLF0:USTF0",1765781440971,64.16,132.63,132.62,1.84529382]
["bitfinex-derivatives","SOLF0:USTF0",1765781441176,64.16,132.63,132.61,3.25447417]
["bitfinex-derivatives","SOLF0:USTF0",1765781441860,67.34,132.63,132.61,3.25447417]
["bitfinex-derivatives","SOLF0:USTF0",1765781442782,3.18,132.67,132.61,3.25447417]
["bitfinex-derivatives","SOLF0:USTF0",1765781442970,105.5237,132.68,132.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765781442971,3.18,132.66,132.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765781443173,3.18,132.66,132.63,3.25461529]
["bitfinex-derivatives","SOLF0:USTF0",1765781443778,3.18,132.66,132.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765781444277,5.42351366,132.66,132.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765781444479,3.18,132.65,132.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765781444663,3.18,132.66,132.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765781444867,5.42351366,132.66,132.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765781445066,3.18,132.65,132.63,0.05461529]
["bitfinex-derivatives","SOLF0:USTF0",1765781445279,5.42351366,132.64,132.63,0.05461529]
["bitfinex-derivatives","SOLF0:USTF0",1765781445984,3.18,132.62,132.55,5.44351366]
["bitfinex-derivatives","SOLF0:USTF0",1765781446183,3.18,132.59,132.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765781446567,5.42351366,132.58,132.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765781446774,3.18,132.57,132.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765781447079,3.23461529,132.57,132.55,0.05810034]
["bitfinex-derivatives","SOLF0:USTF0",1765781448584,5.47812895,132.57,132.55,0.05810034]
["bitfinex-derivatives","SOLF0:USTF0",1765781448783,3.23461529,132.57,132.55,0.05810034]
["bitfinex-derivatives","SOLF0:USTF0",1765781448988,0.05461529,132.57,132.55,3.25810034]
["bitfinex-derivatives","SOLF0:USTF0",1765781449579,3.23461529,132.57,132.55,0.05810034]
["bitfinex-derivatives","SOLF0:USTF0",1765781450989,5.42278237,132.56,132.55,0.05810034]
["bitfinex-derivatives","SOLF0:USTF0",1765781451187,3.18,132.56,132.55,0.05810034]
["bitfinex-derivatives","SOLF0:USTF0",1765781451395,0.05461529,132.57,132.55,3.25810034]
["bitfinex-derivatives","SOLF0:USTF0",1765781451584,5.47739766,132.57,132.55,0.05810034]
["bitfinex-derivatives","SOLF0:USTF0",1765781451981,3.18,132.56,132.55,0.05810034]
["bitfinex-derivatives","SOLF0:USTF0",1765781453093,67.3,132.56,132.55,0.05810034]
["bitfinex-derivatives","SOLF0:USTF0",1765781453589,69.54278237,132.56,132.55,0.05810034]
["bitfinex-derivatives","SOLF0:USTF0",1765781454477,3.18,132.55,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765781454681,3.18,132.52,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765781455590,0.05232884,132.52,132.49,3.2527268]
["bitfinex-derivatives","SOLF0:USTF0",1765781456485,3.23232884,132.52,132.49,3.2527268]
["bitfinex-derivatives","SOLF0:USTF0",1765781457591,2.24278237,132.51,132.49,0.0527268]
["bitfinex-derivatives","SOLF0:USTF0",1765781457984,5.31278237,132.51,132.49,0.0527268]
["bitfinex-derivatives","SOLF0:USTF0",1765781458290,3.07,132.5,132.49,0.0527268]
["bitfinex-derivatives","SOLF0:USTF0",1765781460982,3.07,132.51,132.49,0.0527268]
["bitfinex-derivatives","SOLF0:USTF0",1765781462478,64.19232884,132.52,132.49,3.3227268]
["bitfinex-derivatives","SOLF0:USTF0",1765781463293,67.26232884,132.52,132.49,5.56550917]
["bitfinex-derivatives","SOLF0:USTF0",1765781463587,64.19232884,132.52,132.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765781463792,67.26232884,132.52,132.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765781463989,67.26232884,132.52,132.49,5.56550917]
["bitfinex-derivatives","SOLF0:USTF0",1765781464395,64.19232884,132.52,132.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765781464694,0.05232884,132.52,132.51,5.51278237]
["bitfinex-derivatives","SOLF0:USTF0",1765781465998,105.5643,132.63,132.51,5.51278237]
["bitfinex-derivatives","SOLF0:USTF0",1765781465999,5.31278237,132.59,132.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765781466196,5.31278237,132.59,132.58,1.85364763]
["bitfinex-derivatives","SOLF0:USTF0",1765781466895,12.10088237,132.59,132.58,1.85364763]
["bitfinex-derivatives","SOLF0:USTF0",1765781467806,12.10088237,132.59,132.58,0.00364763]
["bitfinex-derivatives","SOLF0:USTF0",1765781468097,3.07,132.58,132.57,0.0514338]
["bitfinex-derivatives","SOLF0:USTF0",1765781468297,3.07,132.58,132.57,0.0014338]
["bitfinex-derivatives","SOLF0:USTF0",1765781468698,4.57,132.58,132.57,0.0014338]
["bitfinex-derivatives","SOLF0:USTF0",1765781470198,3.07,132.58,132.57,0.0014338]
["bitfinex-derivatives","SOLF0:USTF0",1765781474801,6.791,132.54,132.51,9.31530424]
["bitfinex-derivatives","SOLF0:USTF0",1765781475016,5.31278237,132.52,132.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765781475208,64.14,132.53,132.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765781475393,3.07,132.55,132.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765781475793,3.07,132.55,132.52,3.3222872]
["bitfinex-derivatives","SOLF0:USTF0",1765781475998,3.12610255,132.55,132.52,3.3222872]
["bitfinex-derivatives","SOLF0:USTF0",1765781477010,0.05610255,132.55,132.52,3.3222872]
["bitfinex-derivatives","SOLF0:USTF0",1765781477509,0.05610255,132.55,132.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765781477899,0.05610255,132.55,132.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765781478205,0.05610255,132.55,132.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765781481004,0.05610255,132.55,132.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765781481708,0.05610255,132.55,132.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765781483909,0.05610255,132.55,132.52,0.0522872]
["bitfinex-derivatives","SOLF0:USTF0",1765781483910,3.12610255,132.55,132.52,3.3222872]
["bitfinex-derivatives","SOLF0:USTF0",1765781484806,3.12610255,132.55,132.52,65.3222872]
["bitfinex-derivatives","SOLF0:USTF0",1765781485108,3.12610255,132.55,132.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765781485414,0.05610255,132.55,132.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765781485806,0.05610255,132.55,132.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765781488316,0.05610255,132.55,132.54,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1765781489010,0.05610255,132.55,132.54,74.58530424]
["bitfinex-derivatives","SOLF0:USTF0",1765781489213,6.7877,132.6,132.54,74.58530424]
["bitfinex-derivatives","SOLF0:USTF0",1765781489214,76.23039089,132.6,132.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765781489511,3.06,132.59,132.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765781489910,76.23039089,132.6,132.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765781490113,0.0512075,132.59,132.57,3.23009983]
["bitfinex-derivatives","SOLF0:USTF0",1765781492911,3.1312075,132.59,132.57,3.23009983]
["bitfinex-derivatives","SOLF0:USTF0",1765781495516,13.42323645,132.59,132.57,0.05009983]
["bitfinex-derivatives","SOLF0:USTF0",1765781495820,3.08,132.58,132.57,0.05009983]
["bitfinex-derivatives","SOLF0:USTF0",1765781503429,10.34323645,132.59,132.57,0.05009983]
["bitfinex-derivatives","SOLF0:USTF0",1765781503633,13.42323645,132.59,132.58,1.86122224]
["bitfinex-derivatives","SOLF0:USTF0",1765781505440,9.9194075,132.59,132.58,1.86122224]
["bitfinex-derivatives","SOLF0:USTF0",1765781506036,0.0512075,132.59,132.57,3.37009983]
["bitfinex-derivatives","SOLF0:USTF0",1765781506242,64.1912075,132.59,132.57,3.37009983]
["bitfinex-derivatives","SOLF0:USTF0",1765781506642,64.1912075,132.59,132.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765781507232,0.0512075,132.59,132.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765781508238,0.0512075,132.59,132.58,12.61468416]
["bitfinex-derivatives","SOLF0:USTF0",1765781509135,0.0012075,132.59,132.58,12.61468416]
["bitfinex-derivatives","SOLF0:USTF0",1765781509338,64.14,132.62,132.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765781509644,9.8657,132.64,132.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765781509645,6.7857,132.64,132.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765781509839,9.8657,132.64,132.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765781510340,9.8657,132.64,132.61,3.36979036]
["bitfinex-derivatives","SOLF0:USTF0",1765781511132,6.7857,132.64,132.61,3.36979036]
["bitfinex-derivatives","SOLF0:USTF0",1765781511442,9.8657,132.64,132.61,3.36979036]
["bitfinex-derivatives","SOLF0:USTF0",1765781511944,9.8662,132.63,132.61,0.04979036]
["bitfinex-derivatives","SOLF0:USTF0",1765781512154,9.8662,132.63,132.61,3.36979036]
["bitfinex-derivatives","SOLF0:USTF0",1765781512850,6.7862,132.63,132.61,3.36979036]
["bitfinex-derivatives","SOLF0:USTF0",1765781513347,74.0051,132.65,132.61,3.36979036]
["bitfinex-derivatives","SOLF0:USTF0",1765781513552,3.08,132.64,132.61,3.36979036]
["bitfinex-derivatives","SOLF0:USTF0",1765781514236,74.0051,132.65,132.61,3.36979036]
["bitfinex-derivatives","SOLF0:USTF0",1765781514448,74.0051,132.65,132.64,1.85583637]
["bitfinex-derivatives","SOLF0:USTF0",1765781515944,64.14,132.65,132.64,1.85583637]
["bitfinex-derivatives","SOLF0:USTF0",1765781516144,64.14,132.65,132.64,5.17583637]
["bitfinex-derivatives","SOLF0:USTF0",1765781516443,64.14,132.65,132.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765781517050,6.7842,132.67,132.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765781517248,6.7842,132.67,132.66,1.85394037]
["bitfinex-derivatives","SOLF0:USTF0",1765781517249,74.0042,132.67,132.66,1.85394037]
["bitfinex-derivatives","SOLF0:USTF0",1765781517445,70.9042,132.67,132.64,3.37156997]
["bitfinex-derivatives","SOLF0:USTF0",1765781517637,64.12,132.67,132.64,3.37156997]
["bitfinex-derivatives","SOLF0:USTF0",1765781518233,67.22,132.67,132.64,3.37156997]
["bitfinex-derivatives","SOLF0:USTF0",1765781518744,3.1,132.66,132.64,0.05156997]
["bitfinex-derivatives","SOLF0:USTF0",1765781519942,9.8845,132.66,132.64,3.27156997]
["bitfinex-derivatives","SOLF0:USTF0",1765781520342,3.1,132.65,132.64,0.05156997]
["bitfinex-derivatives","SOLF0:USTF0",1765781520743,3.1,132.65,132.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765781520744,3.1,132.63,132.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765781520941,64.1,132.62,132.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765781521856,64.15526202,132.62,132.59,3.27012007]
["bitfinex-derivatives","SOLF0:USTF0",1765781522056,64.15526202,132.62,132.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765781522344,0.05526202,132.62,132.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765781523647,0.05526202,132.62,132.61,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765781523952,0.05526202,132.62,132.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765781523953,3.15526202,132.62,132.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765781524249,0.05526202,132.62,132.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765781524450,9.94196202,132.62,132.59,0.05012007]
["bitfinex-derivatives","SOLF0:USTF0",1765781524650,3.1,132.61,132.59,0.05012007]
["bitfinex-derivatives","SOLF0:USTF0",1765781524952,3.1,132.6,132.59,0.05012007]
["bitfinex-derivatives","SOLF0:USTF0",1765781525446,64.1,132.61,132.59,3.27012007]
["bitfinex-derivatives","SOLF0:USTF0",1765781527053,64.1,132.61,132.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765781527256,64.1,132.61,132.59,3.27012007]
["bitfinex-derivatives","SOLF0:USTF0",1765781527955,67.2,132.61,132.59,0.05012007]
["bitfinex-derivatives","SOLF0:USTF0",1765781529350,67.2,132.61,132.59,3.27012007]
["bitfinex-derivatives","SOLF0:USTF0",1765781529848,73.9871,132.61,132.59,3.27012007]
["bitfinex-derivatives","SOLF0:USTF0",1765781530242,67.2,132.61,132.59,65.27012007]
["bitfinex-derivatives","SOLF0:USTF0",1765781530446,64.1,132.61,132.59,65.27012007]
["bitfinex-derivatives","SOLF0:USTF0",1765781531856,67.2,132.61,132.59,65.27012007]
["bitfinex-derivatives","SOLF0:USTF0",1765781532060,3.1,132.6,132.59,0.05012007]
["bitfinex-derivatives","SOLF0:USTF0",1765781532755,3.1,132.59,132.53,12.51825658]
["bitfinex-derivatives","SOLF0:USTF0",1765781532950,3.1,132.58,132.53,12.51825658]
["bitfinex-derivatives","SOLF0:USTF0",1765781533254,3.1,132.57,132.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765781533650,3.15006455,132.57,132.54,3.27790874]
["bitfinex-derivatives","SOLF0:USTF0",1765781534056,3.1,132.56,132.54,3.27790874]
["bitfinex-derivatives","SOLF0:USTF0",1765781534261,3.1,132.56,132.54,0.05790874]
["bitfinex-derivatives","SOLF0:USTF0",1765781534857,3.1,132.56,132.54,3.27790874]
["bitfinex-derivatives","SOLF0:USTF0",1765781535163,67.27006455,132.57,132.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765781537263,3.1,132.56,132.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765781537564,3.1,132.56,132.54,0.05790874]
["bitfinex-derivatives","SOLF0:USTF0",1765781537565,3.1,132.56,132.54,3.27790874]
["bitfinex-derivatives","SOLF0:USTF0",1765781537869,70.95926455,132.57,132.54,3.27790874]
["bitfinex-derivatives","SOLF0:USTF0",1765781540164,74.05926455,132.57,132.54,3.27790874]
["bitfinex-derivatives","SOLF0:USTF0",1765781540367,74.05926455,132.57,132.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765781540966,74.05926455,132.57,132.55,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765781541268,74.05926455,132.57,132.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765781542064,0.05006455,132.57,132.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765781542463,0.05006455,132.57,132.56,12.51825658]
["bitfinex-derivatives","SOLF0:USTF0",1765781542664,9.8861,132.63,132.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765781542864,9.8861,132.63,132.62,1.855147]
["bitfinex-derivatives","SOLF0:USTF0",1765781543363,3.1,132.62,132.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765781543564,0.04947283,132.61,132.59,3.26979137]
["bitfinex-derivatives","SOLF0:USTF0",1765781544261,0.04947283,132.61,132.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765781544466,0.04947283,132.61,132.6,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765781545174,0.04947283,132.61,132.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765781545873,3.14947283,132.61,132.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765781546072,3.14947283,132.61,132.59,0.04979137]
["bitfinex-derivatives","SOLF0:USTF0",1765781546371,67.26947283,132.61,132.59,0.04979137]
["bitfinex-derivatives","SOLF0:USTF0",1765781546560,3.1,132.6,132.59,0.04979137]
["bitfinex-derivatives","SOLF0:USTF0",1765781547265,64.16947283,132.61,132.59,3.36979137]
["bitfinex-derivatives","SOLF0:USTF0",1765781547465,67.30947283,132.61,132.59,3.36979137]
["bitfinex-derivatives","SOLF0:USTF0",1765781549074,67.30947283,132.61,132.59,65.36979137]
["bitfinex-derivatives","SOLF0:USTF0",1765781549376,67.30947283,132.61,132.59,3.36979137]
["bitfinex-derivatives","SOLF0:USTF0",1765781550079,64.16947283,132.61,132.59,3.36979137]
["bitfinex-derivatives","SOLF0:USTF0",1765781551478,67.27947283,132.61,132.59,3.36979137]
["bitfinex-derivatives","SOLF0:USTF0",1765781552362,67.27947283,132.61,132.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765781554079,67.27947283,132.61,132.59,3.36979137]
["bitfinex-derivatives","SOLF0:USTF0",1765781556271,67.27947283,132.61,132.59,0.04979137]
["bitfinex-derivatives","SOLF0:USTF0",1765781556981,67.27947283,132.61,132.59,62.04979137]
["bitfinex-derivatives","SOLF0:USTF0",1765781557476,67.27947283,132.61,132.59,0.04979137]
["bitfinex-derivatives","SOLF0:USTF0",1765781557684,3.11,132.6,132.59,0.04979137]
["bitfinex-derivatives","SOLF0:USTF0",1765781557976,5.35131665,132.6,132.59,0.04979137]
["bitfinex-derivatives","SOLF0:USTF0",1765781559182,3.11,132.59,132.55,12.42573502]
["bitfinex-derivatives","SOLF0:USTF0",1765781560181,0.04797251,132.58,132.56,3.20418048]
["bitfinex-derivatives","SOLF0:USTF0",1765781560380,0.04797251,132.58,132.57,5.39131665]
["bitfinex-derivatives","SOLF0:USTF0",1765781560578,0.04797251,132.58,132.57,67.39131665]
["bitfinex-derivatives","SOLF0:USTF0",1765781561281,0.04797251,132.58,132.57,76.66705167]
["bitfinex-derivatives","SOLF0:USTF0",1765781561669,0.04797251,132.58,132.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765781562081,0.04797251,132.58,132.57,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1765781562284,0.04797251,132.58,132.57,74.42573502]
["bitfinex-derivatives","SOLF0:USTF0",1765781563784,0.04797251,132.58,132.57,76.66705167]
["bitfinex-derivatives","SOLF0:USTF0",1765781564382,0.04797251,132.58,132.57,67.39131665]
["bitfinex-derivatives","SOLF0:USTF0",1765781565279,0.04797251,132.58,132.57,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1765781565591,0.04797251,132.58,132.57,67.39131665]
["bitfinex-derivatives","SOLF0:USTF0",1765781566888,0.04797251,132.58,132.57,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1765781568390,0.04797251,132.58,132.57,79.2098246]
["bitfinex-derivatives","SOLF0:USTF0",1765781568885,0.04797251,132.58,132.57,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1765781569093,0.04797251,132.58,132.57,79.2098246]
["bitfinex-derivatives","SOLF0:USTF0",1765781569789,3.15797251,132.58,132.57,14.0598246]
["bitfinex-derivatives","SOLF0:USTF0",1765781570091,0.04797251,132.58,132.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765781570288,0.04797251,132.58,132.57,12.46265038]
["bitfinex-derivatives","SOLF0:USTF0",1765781572886,0.04797251,132.58,132.57,74.46265038]
["bitfinex-derivatives","SOLF0:USTF0",1765781573085,0.04797251,132.58,132.57,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1765781576798,0.04797251,132.58,132.57,67.39146027]
["bitfinex-derivatives","SOLF0:USTF0",1765781577090,3.11,132.61,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765781577297,3.11,132.61,132.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765781577999,3.1656685,132.61,132.59,3.21906148]
["bitfinex-derivatives","SOLF0:USTF0",1765781580201,3.1656685,132.61,132.59,0.04906148]
["bitfinex-derivatives","SOLF0:USTF0",1765781583695,9.9527685,132.61,132.59,0.04906148]
["bitfinex-derivatives","SOLF0:USTF0",1765781583896,3.11,132.6,132.59,0.04906148]
["bitfinex-derivatives","SOLF0:USTF0",1765781584996,0.0556685,132.61,132.59,3.21906148]
["bitfinex-derivatives","SOLF0:USTF0",1765781585302,3.1656685,132.61,132.59,9.36422202]
["bitfinex-derivatives","SOLF0:USTF0",1765781586206,3.1656685,132.61,132.59,0.04906148]
["bitfinex-derivatives","SOLF0:USTF0",1765781586806,3.11,132.6,132.59,0.04906148]
["bitfinex-derivatives","SOLF0:USTF0",1765781586995,3.1656685,132.61,132.59,3.21906148]
["bitfinex-derivatives","SOLF0:USTF0",1765781587201,3.1656685,132.61,132.59,12.53422202]
["bitfinex-derivatives","SOLF0:USTF0",1765781587390,3.1656685,132.61,132.59,9.36422202]
["bitfinex-derivatives","SOLF0:USTF0",1765781587587,3.1656685,132.61,132.59,12.53422202]
["bitfinex-derivatives","SOLF0:USTF0",1765781587801,0.0556685,132.61,132.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765781587993,3.1656685,132.61,132.59,12.53422202]
["bitfinex-derivatives","SOLF0:USTF0",1765781589899,0.0556685,132.61,132.6,9.31516054]
["bitfinex-derivatives","SOLF0:USTF0",1765781591401,0.0556685,132.61,132.6,12.48516054]
["bitfinex-derivatives","SOLF0:USTF0",1765781594108,3.1656685,132.61,132.6,9.31516054]
["bitfinex-derivatives","SOLF0:USTF0",1765781595711,3.1656685,132.61,132.59,9.36422202]
["bitfinex-derivatives","SOLF0:USTF0",1765781596007,3.1656685,132.61,132.59,12.53422202]
["bitfinex-derivatives","SOLF0:USTF0",1765781598915,3.11,132.6,132.59,9.36422202]
["bitfinex-derivatives","SOLF0:USTF0",1765781599111,5.35146027,132.6,132.59,0.04906148]
["bitfinex-derivatives","SOLF0:USTF0",1765781600214,69.47146027,132.6,132.59,0.04906148]
["bitfinex-derivatives","SOLF0:USTF0",1765781601114,3.11,132.59,132.57,9.31516054]
["bitfinex-derivatives","SOLF0:USTF0",1765781602019,3.11,132.59,132.57,9.36939217]
["bitfinex-derivatives","SOLF0:USTF0",1765781604615,3.11,132.59,132.53,17.2298246]
["bitfinex-derivatives","SOLF0:USTF0",1765781604616,3.11,132.57,132.53,17.2298246]
["bitfinex-derivatives","SOLF0:USTF0",1765781604820,3.11,132.55,132.52,17.2298246]
["bitfinex-derivatives","SOLF0:USTF0",1765781605116,3.11,132.55,132.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765781605318,3.11,132.55,132.51,17.2298246]
["bitfinex-derivatives","SOLF0:USTF0",1765781605516,3.11,132.55,132.5,2.24146027]
["bitfinex-derivatives","SOLF0:USTF0",1765781605517,3.11,132.53,132.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765781605715,3.16060618,132.53,132.5,3.22421699]
["bitfinex-derivatives","SOLF0:USTF0",1765781605918,9.9019,132.52,132.5,0.05421699]
["bitfinex-derivatives","SOLF0:USTF0",1765781606110,3.11,132.51,132.5,0.05421699]
["bitfinex-derivatives","SOLF0:USTF0",1765781611728,5.35472299,132.51,132.5,0.05421699]
["bitfinex-derivatives","SOLF0:USTF0",1765781613937,3.21,132.49,132.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765781614243,67.35,132.49,132.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765781614940,3.21,132.54,132.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765781615135,64.19347922,132.53,132.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765781615942,67.40347922,132.53,132.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765781616131,67.40347922,132.53,132.5,3.21604155]
["bitfinex-derivatives","SOLF0:USTF0",1765781616934,67.40347922,132.53,132.5,65.21604155]
["bitfinex-derivatives","SOLF0:USTF0",1765781617136,0.05347922,132.53,132.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765781617332,0.05347922,132.53,132.51,6.66619071]
["bitfinex-derivatives","SOLF0:USTF0",1765781617626,0.05347922,132.53,132.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765781626243,3.26347922,132.53,132.5,65.21604155]
["bitfinex-derivatives","SOLF0:USTF0",1765781626942,3.26347922,132.53,132.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765781628639,0.05347922,132.53,132.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765781638846,3.36347922,132.53,132.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765781639343,0.05347922,132.53,132.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765781644047,3.36347922,132.53,132.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765781644251,3.31,132.51,132.5,0.05604155]
["bitfinex-derivatives","SOLF0:USTF0",1765781645742,6.7917,132.52,132.5,3.41604155]
["bitfinex-derivatives","SOLF0:USTF0",1765781645943,10.1017,132.52,132.5,3.41604155]
["bitfinex-derivatives","SOLF0:USTF0",1765781646255,10.1017,132.52,132.5,0.05604155]
["bitfinex-derivatives","SOLF0:USTF0",1765781647363,10.1017,132.52,132.5,3.41604155]
["bitfinex-derivatives","SOLF0:USTF0",1765781647654,10.1017,132.52,132.5,0.05604155]
["bitfinex-derivatives","SOLF0:USTF0",1765781647856,3.31,132.51,132.5,0.05604155]
["bitfinex-derivatives","SOLF0:USTF0",1765781652358,70.97724242,132.51,132.5,0.05604155]
["bitfinex-derivatives","SOLF0:USTF0",1765781652550,3.31,132.49,132.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765781653056,3.31,132.47,132.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765781653254,3.31,132.46,132.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765781653562,0.04994783,132.46,132.43,3.40823067]
["bitfinex-derivatives","SOLF0:USTF0",1765781655459,0.04994783,132.46,132.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765781657065,10.15484783,132.46,132.43,3.40823067]
["bitfinex-derivatives","SOLF0:USTF0",1765781659062,3.31,132.45,132.43,3.40823067]
["bitfinex-derivatives","SOLF0:USTF0",1765781660063,3.31,132.45,132.43,65.40823067]
["bitfinex-derivatives","SOLF0:USTF0",1765781661956,3.31,132.45,132.43,3.40823067]
["bitfinex-derivatives","SOLF0:USTF0",1765781662860,10.1053,132.45,132.43,3.40823067]
["bitfinex-derivatives","SOLF0:USTF0",1765781663164,10.1053,132.45,132.43,0.04823067]
["bitfinex-derivatives","SOLF0:USTF0",1765781663352,10.1053,132.45,132.43,3.40823067]
["bitfinex-derivatives","SOLF0:USTF0",1765781663870,3.31,132.45,132.43,3.40823067]
["bitfinex-derivatives","SOLF0:USTF0",1765781664973,3.31,132.45,132.43,65.40823067]
["bitfinex-derivatives","SOLF0:USTF0",1765781665178,3.31,132.45,132.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765781665179,3.31,132.42,132.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765781666175,0.05066557,132.41,132.39,3.40775055]
["bitfinex-derivatives","SOLF0:USTF0",1765781666362,3.36066557,132.41,132.39,3.40775055]
["bitfinex-derivatives","SOLF0:USTF0",1765781668375,10.15806557,132.41,132.39,3.40775055]
["bitfinex-derivatives","SOLF0:USTF0",1765781670177,6.84806557,132.41,132.39,3.40775055]
["bitfinex-derivatives","SOLF0:USTF0",1765781671175,10.21806557,132.41,132.39,3.40775055]
["bitfinex-derivatives","SOLF0:USTF0",1765781674175,3.37,132.4,132.39,0.04775055]
["bitfinex-derivatives","SOLF0:USTF0",1765781675082,0.05066557,132.41,132.39,3.42775055]
["bitfinex-derivatives","SOLF0:USTF0",1765781683679,3.42066557,132.41,132.39,0.04775055]
["bitfinex-derivatives","SOLF0:USTF0",1765781684470,3.42066557,132.41,132.39,3.42775055]
["bitfinex-derivatives","SOLF0:USTF0",1765781684884,3.42066557,132.41,132.39,0.04775055]
["bitfinex-derivatives","SOLF0:USTF0",1765781685279,3.42066557,132.41,132.39,3.42775055]
["bitfinex-derivatives","SOLF0:USTF0",1765781685584,3.42066557,132.41,132.39,0.04775055]
["bitfinex-derivatives","SOLF0:USTF0",1765781685886,3.42066557,132.41,132.39,3.42775055]
["bitfinex-derivatives","SOLF0:USTF0",1765781687486,0.05066557,132.41,132.39,3.42775055]
["bitfinex-derivatives","SOLF0:USTF0",1765781689683,3.37,132.46,132.4,2.24752653]
["bitfinex-derivatives","SOLF0:USTF0",1765781689885,3.37,132.46,132.45,1.85427039]
["bitfinex-derivatives","SOLF0:USTF0",1765781690189,3.37,132.46,132.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765781690787,2.24752653,132.47,132.41,2.24752653]
["bitfinex-derivatives","SOLF0:USTF0",1765781690788,3.42049143,132.45,132.43,3.4324892]
["bitfinex-derivatives","SOLF0:USTF0",1765781692602,3.42049143,132.45,132.43,0.0524892]
["bitfinex-derivatives","SOLF0:USTF0",1765781693178,3.42049143,132.45,132.43,3.4324892]
["bitfinex-derivatives","SOLF0:USTF0",1765781693894,3.37,132.44,132.43,0.0524892]
["bitfinex-derivatives","SOLF0:USTF0",1765781694787,12.46341796,132.45,132.43,0.0524892]
["bitfinex-derivatives","SOLF0:USTF0",1765781696192,3.37,132.44,132.43,0.0524892]
["bitfinex-derivatives","SOLF0:USTF0",1765781696784,4.89,132.44,132.43,0.0524892]
["bitfinex-derivatives","SOLF0:USTF0",1765781696984,3.37,132.44,132.43,0.0524892]
["bitfinex-derivatives","SOLF0:USTF0",1765781697790,3.37,132.44,132.35,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1765781697791,3.29,132.4,132.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765781698090,5.53752653,132.4,132.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765781698895,3.3441533,132.4,132.38,3.31466589]
["bitfinex-derivatives","SOLF0:USTF0",1765781699096,5.59167983,132.4,132.38,3.31466589]
["bitfinex-derivatives","SOLF0:USTF0",1765781700984,0.0541533,132.4,132.38,3.31466589]
["bitfinex-derivatives","SOLF0:USTF0",1765781703698,3.29,132.39,132.38,0.05466589]
["bitfinex-derivatives","SOLF0:USTF0",1765781715607,5.53752653,132.39,132.38,0.05466589]
["bitfinex-derivatives","SOLF0:USTF0",1765781716099,3.29,132.37,132.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765781716301,3.29,132.36,132.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765781716502,3.29,132.34,132.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765781717200,3.3387505,132.34,132.32,3.31484241]
["bitfinex-derivatives","SOLF0:USTF0",1765781717398,3.3387505,132.34,132.32,0.05484241]
["bitfinex-derivatives","SOLF0:USTF0",1765781717907,10.1396505,132.34,132.32,0.05484241]
["bitfinex-derivatives","SOLF0:USTF0",1765781718704,3.29,132.33,132.32,0.05484241]
["bitfinex-derivatives","SOLF0:USTF0",1765781718902,5.53752653,132.33,132.32,0.05484241]
["bitfinex-derivatives","SOLF0:USTF0",1765781719315,3.29,132.33,132.32,0.05484241]
["bitfinex-derivatives","SOLF0:USTF0",1765781724812,71.0696505,132.34,132.32,3.31484241]
["bitfinex-derivatives","SOLF0:USTF0",1765781725008,74.3596505,132.34,132.32,3.31484241]
["bitfinex-derivatives","SOLF0:USTF0",1765781725602,64.2687505,132.34,132.32,3.31484241]
["bitfinex-derivatives","SOLF0:USTF0",1765781727114,0.0487505,132.34,132.32,3.31484241]
["bitfinex-derivatives","SOLF0:USTF0",1765781732718,0.0487505,132.34,132.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765781733912,5.62017535,132.4,132.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765781734116,5.62017535,132.4,132.39,1.85530799]
["bitfinex-derivatives","SOLF0:USTF0",1765781734520,3.37,132.39,132.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765781734914,3.42186347,132.39,132.36,3.22886509]
["bitfinex-derivatives","SOLF0:USTF0",1765781736529,0.05186347,132.39,132.36,3.22886509]
["bitfinex-derivatives","SOLF0:USTF0",1765781736921,3.42186347,132.39,132.36,3.22886509]
["bitfinex-derivatives","SOLF0:USTF0",1765781737535,5.67203882,132.39,132.36,3.22886509]
["bitfinex-derivatives","SOLF0:USTF0",1765781739444,3.42186347,132.39,132.36,3.22886509]
["bitfinex-derivatives","SOLF0:USTF0",1765781740346,0.05186347,132.39,132.36,3.22886509]
["bitfinex-derivatives","SOLF0:USTF0",1765781741651,3.42186347,132.39,132.36,3.22886509]
["bitfinex-derivatives","SOLF0:USTF0",1765781742252,3.37,132.38,132.36,3.22886509]
["bitfinex-derivatives","SOLF0:USTF0",1765781742441,10.22026347,132.39,132.36,3.22886509]
["bitfinex-derivatives","SOLF0:USTF0",1765781742745,0.05186347,132.39,132.36,3.22886509]
["bitfinex-derivatives","SOLF0:USTF0",1765781743049,3.42186347,132.39,132.36,3.22886509]
["bitfinex-derivatives","SOLF0:USTF0",1765781744851,0.05186347,132.39,132.36,3.22886509]
["bitfinex-derivatives","SOLF0:USTF0",1765781747654,3.37,132.38,132.36,0.04886509]
["bitfinex-derivatives","SOLF0:USTF0",1765781748948,3.37,132.37,132.36,0.04886509]
["bitfinex-derivatives","SOLF0:USTF0",1765781751641,10.1691,132.38,132.36,3.22886509]
["bitfinex-derivatives","SOLF0:USTF0",1765781752654,3.37,132.37,132.36,0.04886509]
["bitfinex-derivatives","SOLF0:USTF0",1765781764162,6.88399792,132.37,132.36,0.04886509]
["bitfinex-derivatives","SOLF0:USTF0",1765781764365,3.13,132.35,132.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765781764968,3.13,132.34,132.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765781765466,3.18083368,132.34,132.31,3.42798794]
["bitfinex-derivatives","SOLF0:USTF0",1765781767467,3.13,132.33,132.31,0.04798794]
["bitfinex-derivatives","SOLF0:USTF0",1765781767971,3.13,132.33,132.31,3.42798794]
["bitfinex-derivatives","SOLF0:USTF0",1765781770674,0.05083368,132.34,132.31,3.42798794]
["bitfinex-derivatives","SOLF0:USTF0",1765781771973,3.18083368,132.34,132.31,3.42798794]
["bitfinex-derivatives","SOLF0:USTF0",1765781772174,0.05083368,132.34,132.31,3.42798794]
["bitfinex-derivatives","SOLF0:USTF0",1765781774371,0.05083368,132.34,132.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765781777079,0.05083368,132.34,132.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765781777272,0.00083368,132.34,132.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765781792189,0.00083368,132.34,132.33,17.4398246]
["bitfinex-derivatives","SOLF0:USTF0",1765781814098,3.17083368,132.34,132.32,17.1698246]
["bitfinex-derivatives","SOLF0:USTF0",1765781814407,3.17083368,132.34,132.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765781815014,0.00083368,132.34,132.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765781816110,0.00083368,132.34,132.33,17.1698246]
["bitfinex-derivatives","SOLF0:USTF0",1765781818019,0.00083368,132.34,132.33,14.0598246]
["bitfinex-derivatives","SOLF0:USTF0",1765781818308,0.16083368,132.34,132.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765781818510,0.00083368,132.34,132.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765781819504,0.00083368,132.34,132.33,2.24947194]
["bitfinex-derivatives","SOLF0:USTF0",1765781821311,0.16,132.39,132.33,2.24947194]
["bitfinex-derivatives","SOLF0:USTF0",1765781821513,0.16,132.39,132.35,2.24947194]
["bitfinex-derivatives","SOLF0:USTF0",1765781821810,0.16,132.39,132.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765781822305,0.21386037,132.39,132.36,3.14407676]
["bitfinex-derivatives","SOLF0:USTF0",1765781823306,0.16,132.38,132.36,0.05407676]
["bitfinex-derivatives","SOLF0:USTF0",1765781823809,0.16,132.38,132.36,3.14407676]
["bitfinex-derivatives","SOLF0:USTF0",1765781841227,6.9589,132.38,132.36,3.14407676]
["bitfinex-derivatives","SOLF0:USTF0",1765781842720,9.20837194,132.38,132.36,3.14407676]
["bitfinex-derivatives","SOLF0:USTF0",1765781842926,0.16,132.37,132.36,3.14407676]
["bitfinex-derivatives","SOLF0:USTF0",1765781843124,9.20837194,132.38,132.36,3.14407676]
["bitfinex-derivatives","SOLF0:USTF0",1765781844524,0.16,132.37,132.36,0.05407676]
["bitfinex-derivatives","SOLF0:USTF0",1765781845016,2.40947194,132.37,132.36,0.05407676]
["bitfinex-derivatives","SOLF0:USTF0",1765781846516,2.41004455,132.37,132.36,0.05407676]
["bitfinex-derivatives","SOLF0:USTF0",1765781849327,0.16,132.35,132.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765781850329,0.20802543,132.35,132.33,3.18043567]
["bitfinex-derivatives","SOLF0:USTF0",1765781851035,0.04802543,132.35,132.33,3.18043567]
["bitfinex-derivatives","SOLF0:USTF0",1765781852526,6.84842543,132.35,132.33,3.18043567]
["bitfinex-derivatives","SOLF0:USTF0",1765781852732,7.00842543,132.35,132.33,3.18043567]
["bitfinex-derivatives","SOLF0:USTF0",1765781854020,0.16,132.34,132.33,0.05043567]
["bitfinex-derivatives","SOLF0:USTF0",1765781854224,0.16,132.34,132.33,3.18043567]
["bitfinex-derivatives","SOLF0:USTF0",1765781855030,9.25846998,132.35,132.33,3.18043567]
["bitfinex-derivatives","SOLF0:USTF0",1765781855931,0.16,132.34,132.33,0.05043567]
["bitfinex-derivatives","SOLF0:USTF0",1765781856335,0.16,132.34,132.33,3.18043567]
["bitfinex-derivatives","SOLF0:USTF0",1765781856538,7.00842543,132.35,132.33,3.18043567]
["bitfinex-derivatives","SOLF0:USTF0",1765781857142,0.04802543,132.35,132.33,3.18043567]
["bitfinex-derivatives","SOLF0:USTF0",1765781859135,0.04802543,132.35,132.33,5.43048022]
["bitfinex-derivatives","SOLF0:USTF0",1765781859436,0.04802543,132.35,132.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765781875748,71.0189,132.38,132.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765781876150,71.2289,132.38,132.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765781876839,0.05351326,132.37,132.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765781880242,0.26351326,132.37,132.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765781880952,6.7999,132.36,132.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765781885153,7.0099,132.36,132.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765781885457,0.21,132.35,132.33,3.29043567]
["bitfinex-derivatives","SOLF0:USTF0",1765781885754,7.0099,132.36,132.33,3.29043567]
["bitfinex-derivatives","SOLF0:USTF0",1765781886859,0.21,132.35,132.33,3.29043567]
["bitfinex-derivatives","SOLF0:USTF0",1765781887061,7.0105,132.35,132.33,3.29043567]
["bitfinex-derivatives","SOLF0:USTF0",1765781887759,0.21,132.34,132.33,0.05043567]
["bitfinex-derivatives","SOLF0:USTF0",1765781888958,64.45,132.34,132.33,0.05043567]
["bitfinex-derivatives","SOLF0:USTF0",1765781889654,67.96584858,132.34,132.33,0.05043567]
["bitfinex-derivatives","SOLF0:USTF0",1765781896574,64.45,132.34,132.33,0.05043567]
["bitfinex-derivatives","SOLF0:USTF0",1765781897473,64.24,132.34,132.33,3.29043567]
["bitfinex-derivatives","SOLF0:USTF0",1765781898375,64.45,132.34,132.33,0.05043567]
["bitfinex-derivatives","SOLF0:USTF0",1765781906485,64.45,132.34,132.33,3.29043567]
["bitfinex-derivatives","SOLF0:USTF0",1765781907173,64.45,132.34,132.33,0.05043567]
["bitfinex-derivatives","SOLF0:USTF0",1765781909676,0.21,132.32,132.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765781910179,7.0115,132.33,132.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765781910378,0.21,132.32,132.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765781910580,0.26421943,132.32,132.29,3.26423389]
["bitfinex-derivatives","SOLF0:USTF0",1765781911178,7.06631943,132.32,132.29,3.26423389]
["bitfinex-derivatives","SOLF0:USTF0",1765781911381,0.21,132.31,132.29,3.26423389]
["bitfinex-derivatives","SOLF0:USTF0",1765781911578,7.06631943,132.32,132.29,3.26423389]
["bitfinex-derivatives","SOLF0:USTF0",1765781914278,0.21,132.31,132.29,3.26423389]
["bitfinex-derivatives","SOLF0:USTF0",1765781916183,7.0124,132.31,132.29,3.26423389]
["bitfinex-derivatives","SOLF0:USTF0",1765781918186,0.26421943,132.32,132.29,3.26423389]
["bitfinex-derivatives","SOLF0:USTF0",1765781919483,0.05421943,132.32,132.29,3.26423389]
["bitfinex-derivatives","SOLF0:USTF0",1765781919784,0.00421943,132.32,132.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765781948505,0.00421943,132.32,132.31,5.37042573]
["bitfinex-derivatives","SOLF0:USTF0",1765781949716,0.00421943,132.32,132.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765781963229,0.00421943,132.32,132.31,17.10964739]
["bitfinex-derivatives","SOLF0:USTF0",1765781972936,0.00421943,132.32,132.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765781973336,0.00421943,132.32,132.31,17.16522313]
["bitfinex-derivatives","SOLF0:USTF0",1765781983945,7.0595,132.37,132.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765781984248,7.0595,132.37,132.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765781984950,7.11735825,132.37,132.34,3.23140175]
["bitfinex-derivatives","SOLF0:USTF0",1765781996646,6.85735825,132.37,132.34,3.23140175]
["bitfinex-derivatives","SOLF0:USTF0",1765781996848,0.26,132.36,132.34,3.23140175]
["bitfinex-derivatives","SOLF0:USTF0",1765781998454,0.05785825,132.37,132.34,3.23140175]
["bitfinex-derivatives","SOLF0:USTF0",1765782000556,0.05785825,132.37,132.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765782001354,70.08564748,132.43,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765782001554,64.55,132.43,132.42,1.86369263]
["bitfinex-derivatives","SOLF0:USTF0",1765782002260,0.31,132.43,132.42,1.86369263]
["bitfinex-derivatives","SOLF0:USTF0",1765782002648,0.04954444,132.44,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765782005355,111.08316237,132.53,132.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765782005356,7.1526,132.5,132.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765782005756,0.36,132.49,132.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765782006357,0.05348976,132.48,132.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765782007061,0.41348976,132.48,132.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765782007954,0.41348976,132.48,132.45,0.05300322]
["bitfinex-derivatives","SOLF0:USTF0",1765782008160,0.41348976,132.48,132.45,3.27300322]
["bitfinex-derivatives","SOLF0:USTF0",1765782010267,0.36,132.47,132.45,0.05300322]
["bitfinex-derivatives","SOLF0:USTF0",1765782011768,0.41348976,132.48,132.45,3.27300322]
["bitfinex-derivatives","SOLF0:USTF0",1765782012462,0.36,132.47,132.45,0.05300322]
["bitfinex-derivatives","SOLF0:USTF0",1765782013168,0.36,132.46,132.45,0.05300322]
["bitfinex-derivatives","SOLF0:USTF0",1765782017465,7.1545,132.47,132.45,3.27300322]
["bitfinex-derivatives","SOLF0:USTF0",1765782019671,0.36,132.46,132.45,0.05300322]
["bitfinex-derivatives","SOLF0:USTF0",1765782021766,7.1545,132.47,132.45,3.27300322]
["bitfinex-derivatives","SOLF0:USTF0",1765782024273,0.05348976,132.48,132.45,3.27300322]
["bitfinex-derivatives","SOLF0:USTF0",1765782024475,0.41348976,132.48,132.45,3.27300322]
["bitfinex-derivatives","SOLF0:USTF0",1765782029479,0.36,132.47,132.45,3.27300322]
["bitfinex-derivatives","SOLF0:USTF0",1765782029975,0.36,132.45,132.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765782030169,68.04896072,132.45,132.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765782030876,68.04896072,132.45,132.37,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1765782031080,0.05457094,132.42,132.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765782034980,6.7944,132.47,132.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765782035982,0.04925742,132.46,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765782038983,64.2,132.49,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765782039877,70.9933,132.49,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765782040082,0.05741824,132.48,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765782043282,0.05741824,132.48,132.44,17.20793079]
["bitfinex-derivatives","SOLF0:USTF0",1765782043486,6.7923,132.51,132.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765782044190,64.64,132.53,132.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765782044383,0.57473501,132.51,132.49,0.04966188]
["bitfinex-derivatives","SOLF0:USTF0",1765782045977,0.52,132.5,132.49,0.04966188]
["bitfinex-derivatives","SOLF0:USTF0",1765782047378,2.76550859,132.5,132.49,0.04966188]
["bitfinex-derivatives","SOLF0:USTF0",1765782049990,2.3002436,132.51,132.49,3.22966188]
["bitfinex-derivatives","SOLF0:USTF0",1765782050485,2.8202436,132.51,132.49,3.22966188]
["bitfinex-derivatives","SOLF0:USTF0",1765782052381,2.3002436,132.51,132.49,3.22966188]
["bitfinex-derivatives","SOLF0:USTF0",1765782052693,0.05473501,132.51,132.49,3.22966188]
["bitfinex-derivatives","SOLF0:USTF0",1765782060494,0.00473501,132.51,132.49,3.22966188]
["bitfinex-derivatives","SOLF0:USTF0",1765782063598,0.00473501,132.51,132.49,5.47517047]
["bitfinex-derivatives","SOLF0:USTF0",1765782063798,0.00473501,132.51,132.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765782064187,73.76460859,132.57,132.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765782064391,73.76460859,132.57,132.5,5.54550859]
["bitfinex-derivatives","SOLF0:USTF0",1765782064594,2.24550859,132.55,132.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765782065096,0.0553899,132.54,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765782067502,2.24550859,132.57,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765782070098,2.86550859,132.58,132.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765782070304,2.86550859,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765782071406,0.62,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765782071597,2.86550859,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765782072702,0.62,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765782072902,2.86550859,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765782074301,0.62,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765782074509,2.86550859,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765782075809,0.62,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765782076007,2.86550859,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765782082016,2.24550859,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765782082217,6.7876,132.6,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765782082218,2.24550859,132.6,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765782085006,6.7871,132.61,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765782085710,7.4071,132.61,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765782086116,0.62,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765782086313,2.86550859,132.59,132.56,3.35760754]
["bitfinex-derivatives","SOLF0:USTF0",1765782086817,2.24550859,132.59,132.56,3.35760754]
["bitfinex-derivatives","SOLF0:USTF0",1765782087918,2.86550859,132.59,132.56,3.35760754]
["bitfinex-derivatives","SOLF0:USTF0",1765782088211,0.62,132.59,132.56,3.35760754]
["bitfinex-derivatives","SOLF0:USTF0",1765782089424,0.62,132.61,132.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765782089609,2.86550859,132.61,132.58,3.43806145]
["bitfinex-derivatives","SOLF0:USTF0",1765782090816,2.86550859,132.61,132.58,0.04806145]
["bitfinex-derivatives","SOLF0:USTF0",1765782090817,0.62,132.6,132.58,0.04806145]
["bitfinex-derivatives","SOLF0:USTF0",1765782091019,2.86550859,132.59,132.58,0.04806145]
["bitfinex-derivatives","SOLF0:USTF0",1765782092121,2.86550859,132.6,132.58,3.43806145]
["bitfinex-derivatives","SOLF0:USTF0",1765782092614,2.24550859,132.6,132.58,3.43806145]
["bitfinex-derivatives","SOLF0:USTF0",1765782092812,0.62,132.61,132.58,3.43806145]
["bitfinex-derivatives","SOLF0:USTF0",1765782100617,0.62,132.59,132.58,0.04806145]
["bitfinex-derivatives","SOLF0:USTF0",1765782101321,0.62,132.58,132.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765782101625,0.62,132.56,132.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765782102212,0.67006568,132.56,132.53,3.43786013]
["bitfinex-derivatives","SOLF0:USTF0",1765782102814,0.62,132.54,132.53,0.04786013]
["bitfinex-derivatives","SOLF0:USTF0",1765782103131,0.62,132.54,132.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765782103322,2.86550859,132.52,132.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765782103715,0.62,132.51,132.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765782103916,0.67246177,132.51,132.49,3.43817574]
["bitfinex-derivatives","SOLF0:USTF0",1765782105829,2.86550859,132.5,132.49,0.04817574]
["bitfinex-derivatives","SOLF0:USTF0",1765782106422,0.62,132.5,132.49,0.04817574]
["bitfinex-derivatives","SOLF0:USTF0",1765782106633,2.86550859,132.5,132.49,0.04817574]
["bitfinex-derivatives","SOLF0:USTF0",1765782107127,2.24550859,132.5,132.49,0.04817574]
["bitfinex-derivatives","SOLF0:USTF0",1765782107535,7.46496177,132.51,132.49,0.04817574]
["bitfinex-derivatives","SOLF0:USTF0",1765782108322,0.67246177,132.51,132.49,3.43817574]
["bitfinex-derivatives","SOLF0:USTF0",1765782108926,0.05246177,132.51,132.49,3.43817574]
["bitfinex-derivatives","SOLF0:USTF0",1765782112634,0.67246177,132.51,132.49,3.43817574]
["bitfinex-derivatives","SOLF0:USTF0",1765782112841,0.67246177,132.51,132.49,0.04817574]
["bitfinex-derivatives","SOLF0:USTF0",1765782113336,0.62,132.5,132.49,0.04817574]
["bitfinex-derivatives","SOLF0:USTF0",1765782119038,0.62,132.48,132.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765782119235,0.62,132.48,132.47,1.847647]
["bitfinex-derivatives","SOLF0:USTF0",1765782119837,0.62,132.47,132.46,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765782120142,64.78,132.47,132.46,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765782122540,0.62,132.43,132.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765782123527,0.05040585,132.42,132.4,3.1414732]
["bitfinex-derivatives","SOLF0:USTF0",1765782128639,0.00040585,132.42,132.4,6.64989964]
["bitfinex-derivatives","SOLF0:USTF0",1765782128943,169.8531,132.49,132.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765782129243,170.5231,132.49,132.48,1.83992227]
["bitfinex-derivatives","SOLF0:USTF0",1765782130042,177.3162,132.49,132.48,1.83992227]
["bitfinex-derivatives","SOLF0:USTF0",1765782131647,105.7171873,132.5,132.48,1.83992227]
["bitfinex-derivatives","SOLF0:USTF0",1765782131648,0.0497873,132.5,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765782136046,0.0497873,132.5,132.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765782136244,0.0497873,132.5,132.47,0.05550169]
["bitfinex-derivatives","SOLF0:USTF0",1765782136245,0.7197873,132.5,132.47,0.05550169]
["bitfinex-derivatives","SOLF0:USTF0",1765782136442,0.7197873,132.5,132.49,1.84212858]
["bitfinex-derivatives","SOLF0:USTF0",1765782137647,0.0497873,132.5,132.49,1.84212858]
["bitfinex-derivatives","SOLF0:USTF0",1765782137843,0.0497873,132.5,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765782138042,0.0497873,132.5,132.47,3.14550169]
["bitfinex-derivatives","SOLF0:USTF0",1765782142950,0.67,132.49,132.47,0.05550169]
["bitfinex-derivatives","SOLF0:USTF0",1765782143958,0.67,132.48,132.47,0.05550169]
["bitfinex-derivatives","SOLF0:USTF0",1765782144747,0.67,132.46,132.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765782144954,4.17842644,132.46,132.45,1.85293962]
["bitfinex-derivatives","SOLF0:USTF0",1765782146053,4.17842644,132.46,132.45,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765782146054,10.97302644,132.46,132.45,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765782146959,75.15302644,132.46,132.45,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765782151463,70.9746,132.46,132.45,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765782151658,0.04961344,132.47,132.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765782154467,7.51401344,132.47,132.44,3.3610283]
["bitfinex-derivatives","SOLF0:USTF0",1765782157264,11.02243988,132.47,132.44,3.3610283]
["bitfinex-derivatives","SOLF0:USTF0",1765782158167,7.4648,132.46,132.44,3.3610283]
["bitfinex-derivatives","SOLF0:USTF0",1765782158356,7.4648,132.46,132.44,0.0510283]
["bitfinex-derivatives","SOLF0:USTF0",1765782158664,6.7948,132.46,132.44,3.3610283]
["bitfinex-derivatives","SOLF0:USTF0",1765782158866,7.4648,132.46,132.44,3.3610283]
["bitfinex-derivatives","SOLF0:USTF0",1765782159563,6.7948,132.46,132.44,3.3610283]
["bitfinex-derivatives","SOLF0:USTF0",1765782162960,68.37842644,132.45,132.44,0.0510283]
["bitfinex-derivatives","SOLF0:USTF0",1765782163363,7.4665,132.43,132.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765782163556,0.67,132.42,132.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765782163958,0.67,132.41,132.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765782164154,64.87,132.42,132.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765782164358,64.92265914,132.42,132.39,3.3592199]
["bitfinex-derivatives","SOLF0:USTF0",1765782164569,0.67,132.41,132.39,3.3592199]
["bitfinex-derivatives","SOLF0:USTF0",1765782165261,7.4674,132.41,132.39,0.0492199]
["bitfinex-derivatives","SOLF0:USTF0",1765782165465,0.67,132.4,132.39,0.0492199]
["bitfinex-derivatives","SOLF0:USTF0",1765782168271,10.30582644,132.41,132.39,0.0492199]
["bitfinex-derivatives","SOLF0:USTF0",1765782168461,6.7974,132.41,132.39,3.3592199]
["bitfinex-derivatives","SOLF0:USTF0",1765782168773,64.25265914,132.42,132.39,3.3592199]
["bitfinex-derivatives","SOLF0:USTF0",1765782169968,0.67,132.41,132.39,0.0492199]
["bitfinex-derivatives","SOLF0:USTF0",1765782170172,2.91775313,132.4,132.39,0.0492199]
["bitfinex-derivatives","SOLF0:USTF0",1765782170358,2.24775313,132.41,132.39,3.3592199]
["bitfinex-derivatives","SOLF0:USTF0",1765782170563,64.25265914,132.42,132.39,3.3592199]
["bitfinex-derivatives","SOLF0:USTF0",1765782172574,0.67,132.4,132.39,0.0492199]
["bitfinex-derivatives","SOLF0:USTF0",1765782172769,2.91775313,132.4,132.39,0.0492199]
["bitfinex-derivatives","SOLF0:USTF0",1765782173979,0.67,132.4,132.39,0.0492199]
["bitfinex-derivatives","SOLF0:USTF0",1765782174169,9.71525313,132.41,132.39,0.0492199]
["bitfinex-derivatives","SOLF0:USTF0",1765782175573,0.62,132.38,132.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765782175778,0.62,132.37,132.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765782176467,0.62,132.37,132.34,0.05134506]
["bitfinex-derivatives","SOLF0:USTF0",1765782176669,0.66992092,132.36,132.34,0.05134506]
["bitfinex-derivatives","SOLF0:USTF0",1765782176875,2.91767405,132.36,132.34,0.05134506]
["bitfinex-derivatives","SOLF0:USTF0",1765782177075,2.29767405,132.36,132.34,3.30134506]
["bitfinex-derivatives","SOLF0:USTF0",1765782177677,2.92767405,132.36,132.34,0.05134506]
["bitfinex-derivatives","SOLF0:USTF0",1765782178279,0.63,132.35,132.34,0.05134506]
["bitfinex-derivatives","SOLF0:USTF0",1765782178485,2.87775313,132.35,132.34,0.05134506]
["bitfinex-derivatives","SOLF0:USTF0",1765782178981,2.24775313,132.35,132.34,0.05134506]
["bitfinex-derivatives","SOLF0:USTF0",1765782179679,2.92767405,132.36,132.34,0.05134506]
["bitfinex-derivatives","SOLF0:USTF0",1765782180490,0.04992092,132.36,132.34,3.30134506]
["bitfinex-derivatives","SOLF0:USTF0",1765782183098,67.09775313,132.35,132.34,0.00134506]
["bitfinex-derivatives","SOLF0:USTF0",1765782183295,0.58,132.32,132.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765782183604,2.82775313,132.31,132.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765782183796,2.24775313,132.29,132.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765782183996,66.46775313,132.29,132.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765782184198,0.05639746,132.28,132.26,3.40159964]
["bitfinex-derivatives","SOLF0:USTF0",1765782184603,9.63045313,132.31,132.26,3.40159964]
["bitfinex-derivatives","SOLF0:USTF0",1765782184604,64.22,132.31,132.26,3.40159964]
["bitfinex-derivatives","SOLF0:USTF0",1765782185096,2.87775313,132.3,132.26,3.40159964]
["bitfinex-derivatives","SOLF0:USTF0",1765782185395,2.24775313,132.3,132.26,3.40159964]
["bitfinex-derivatives","SOLF0:USTF0",1765782185600,0.0530886,132.29,132.26,3.40159964]
["bitfinex-derivatives","SOLF0:USTF0",1765782186199,105.7921,132.34,132.26,3.40159964]
["bitfinex-derivatives","SOLF0:USTF0",1765782186200,64.24,132.36,132.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765782186499,67.45,132.36,132.31,2.24775313]
["bitfinex-derivatives","SOLF0:USTF0",1765782186691,3.21,132.34,132.28,2.24775313]
["bitfinex-derivatives","SOLF0:USTF0",1765782187092,3.21,132.32,132.28,2.24775313]
["bitfinex-derivatives","SOLF0:USTF0",1765782187290,0.05033036,132.31,132.29,0.05332277]
["bitfinex-derivatives","SOLF0:USTF0",1765782187494,0.05033036,132.31,132.29,0.05659527]
["bitfinex-derivatives","SOLF0:USTF0",1765782188606,3.26033036,132.31,132.29,0.05659527]
["bitfinex-derivatives","SOLF0:USTF0",1765782188802,5.45775313,132.3,132.29,0.05659527]
["bitfinex-derivatives","SOLF0:USTF0",1765782190001,3.21,132.29,132.23,2.24775313]
["bitfinex-derivatives","SOLF0:USTF0",1765782190504,10.0134,132.29,132.23,2.24775313]
["bitfinex-derivatives","SOLF0:USTF0",1765782191106,0.0512354,132.27,132.25,0.0534845]
["bitfinex-derivatives","SOLF0:USTF0",1765782192410,69.69775313,132.26,132.25,0.0034845]
["bitfinex-derivatives","SOLF0:USTF0",1765782192609,3.21,132.24,132.17,2.24775313]
["bitfinex-derivatives","SOLF0:USTF0",1765782192907,5.45775313,132.23,132.17,2.24775313]
["bitfinex-derivatives","SOLF0:USTF0",1765782193108,5.45775313,132.23,132.16,1.31618759]
["bitfinex-derivatives","SOLF0:USTF0",1765782193316,111.33595313,132.23,132.16,3.56394072]
["bitfinex-derivatives","SOLF0:USTF0",1765782193496,109.1066,132.21,132.11,17.2725]
["bitfinex-derivatives","SOLF0:USTF0",1765782193812,0.05208779,132.17,132.15,0.05251647]
["bitfinex-derivatives","SOLF0:USTF0",1765782195113,0.00208779,132.17,132.15,0.05251647]
["bitfinex-derivatives","SOLF0:USTF0",1765782195410,0.00208779,132.17,132.15,1.57251647]
["bitfinex-derivatives","SOLF0:USTF0",1765782198809,0.00208779,132.17,132.15,6.86271647]
["bitfinex-derivatives","SOLF0:USTF0",1765782200820,0.00208779,132.17,132.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765782201216,3.21,132.25,132.17,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1765782201422,3.21,132.25,132.24,1.84452262]
["bitfinex-derivatives","SOLF0:USTF0",1765782203321,9.90747456,132.25,132.24,0.00452262]
["bitfinex-derivatives","SOLF0:USTF0",1765782204922,9.90747456,132.25,132.23,0.05399338]
["bitfinex-derivatives","SOLF0:USTF0",1765782204923,3.21,132.24,132.23,0.008516]
["bitfinex-derivatives","SOLF0:USTF0",1765782205615,8.38747456,132.25,132.23,0.008516]
["bitfinex-derivatives","SOLF0:USTF0",1765782205820,8.38747456,132.25,132.24,1.84537338]
["bitfinex-derivatives","SOLF0:USTF0",1765782208026,0.04968872,132.26,132.24,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765782214926,71.1029,132.3,132.25,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765782214927,66.55301617,132.3,132.25,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765782216132,0.05326167,132.29,132.27,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765782221033,3.21326167,132.29,132.26,1.26618303]
["bitfinex-derivatives","SOLF0:USTF0",1765782221941,3.21326167,132.29,132.26,0.05618303]
["bitfinex-derivatives","SOLF0:USTF0",1765782222344,5.41301617,132.28,132.26,0.05618303]
["bitfinex-derivatives","SOLF0:USTF0",1765782222944,3.16,132.28,132.26,0.05618303]
["bitfinex-derivatives","SOLF0:USTF0",1765782223348,5.46627784,132.29,132.26,1.26618303]
["bitfinex-derivatives","SOLF0:USTF0",1765782225343,3.16,132.28,132.19,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765782225537,3.16,132.2,132.17,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765782225741,3.16,132.2,132.16,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765782226343,5.41301617,132.2,132.16,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765782226543,0.05310667,132.19,132.17,1.32480032]
["bitfinex-derivatives","SOLF0:USTF0",1765782228852,0.05310667,132.19,132.18,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765782229648,3.21310667,132.19,132.17,0.05480032]
["bitfinex-derivatives","SOLF0:USTF0",1765782230950,0.05310667,132.19,132.17,1.32480032]
["bitfinex-derivatives","SOLF0:USTF0",1765782231142,0.05310667,132.19,132.17,0.05480032]
["bitfinex-derivatives","SOLF0:USTF0",1765782231553,3.21310667,132.19,132.17,0.05480032]
["bitfinex-derivatives","SOLF0:USTF0",1765782235947,3.16,132.18,132.17,0.05480032]
["bitfinex-derivatives","SOLF0:USTF0",1765782238759,3.38,132.16,132.12,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765782239050,3.38,132.16,132.1,1.31666068]
["bitfinex-derivatives","SOLF0:USTF0",1765782239261,3.38,132.14,132.1,2.57666068]
["bitfinex-derivatives","SOLF0:USTF0",1765782239449,3.38,132.14,132.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765782239648,3.4363534,132.13,132.11,0.05441244]
["bitfinex-derivatives","SOLF0:USTF0",1765782240657,3.4363534,132.13,132.11,1.31441244]
["bitfinex-derivatives","SOLF0:USTF0",1765782240658,0.0563534,132.13,132.11,1.31441244]
["bitfinex-derivatives","SOLF0:USTF0",1765782244259,0.0563534,132.13,132.11,0.05441244]
["bitfinex-derivatives","SOLF0:USTF0",1765782244260,3.4363534,132.13,132.11,0.05441244]
["bitfinex-derivatives","SOLF0:USTF0",1765782244458,0.0563534,132.13,132.11,1.31441244]
["bitfinex-derivatives","SOLF0:USTF0",1765782247054,3.4363534,132.13,132.11,0.05441244]
["bitfinex-derivatives","SOLF0:USTF0",1765782248764,10.2481534,132.13,132.11,0.05441244]
["bitfinex-derivatives","SOLF0:USTF0",1765782248963,3.38,132.12,132.11,0.05441244]
["bitfinex-derivatives","SOLF0:USTF0",1765782253056,0.0563534,132.13,132.11,0.05441244]
["bitfinex-derivatives","SOLF0:USTF0",1765782253459,3.4363534,132.13,132.11,0.05441244]
["bitfinex-derivatives","SOLF0:USTF0",1765782256065,0.0563534,132.13,132.11,1.31441244]
["bitfinex-derivatives","SOLF0:USTF0",1765782256657,3.4363534,132.13,132.11,0.05441244]
["bitfinex-derivatives","SOLF0:USTF0",1765782258571,10.2481534,132.13,132.11,0.05441244]
["bitfinex-derivatives","SOLF0:USTF0",1765782259074,3.38,132.12,132.11,0.05441244]
["bitfinex-derivatives","SOLF0:USTF0",1765782259663,3.38,132.12,132.11,0.00441244]
["bitfinex-derivatives","SOLF0:USTF0",1765782261167,4.9,132.12,132.11,0.00441244]
["bitfinex-derivatives","SOLF0:USTF0",1765782266164,3.38,132.12,132.11,0.00441244]
["bitfinex-derivatives","SOLF0:USTF0",1765782268977,4.9,132.12,132.11,0.00441244]
["bitfinex-derivatives","SOLF0:USTF0",1765782269479,8.4309118,132.12,132.11,0.00441244]
["bitfinex-derivatives","SOLF0:USTF0",1765782272577,6.9109118,132.12,132.11,0.00441244]
["bitfinex-derivatives","SOLF0:USTF0",1765782272770,3.38,132.12,132.11,0.00441244]
["bitfinex-derivatives","SOLF0:USTF0",1765782276184,6.9109118,132.12,132.11,0.00441244]
["bitfinex-derivatives","SOLF0:USTF0",1765782282784,3.2,132.09,132.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765782282983,3.2,132.08,132.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765782283775,3.25304036,132.07,132.05,0.05375683]
["bitfinex-derivatives","SOLF0:USTF0",1765782284179,0.05304036,132.07,132.05,1.37375683]
["bitfinex-derivatives","SOLF0:USTF0",1765782287685,3.25304036,132.07,132.05,0.05375683]
["bitfinex-derivatives","SOLF0:USTF0",1765782288192,10.06794036,132.07,132.05,0.05375683]
["bitfinex-derivatives","SOLF0:USTF0",1765782288579,6.86794036,132.07,132.05,1.37375683]
["bitfinex-derivatives","SOLF0:USTF0",1765782289286,0.05304036,132.07,132.05,1.37375683]
["bitfinex-derivatives","SOLF0:USTF0",1765782290585,0.05304036,132.07,132.05,15.40168762]
["bitfinex-derivatives","SOLF0:USTF0",1765782290785,0.05304036,132.07,132.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765782291385,64.36,132.12,132.07,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765782291591,64.36,132.12,132.09,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765782292295,64.40895417,132.12,132.09,1.31887954]
["bitfinex-derivatives","SOLF0:USTF0",1765782292992,0.04895417,132.12,132.09,1.31887954]
["bitfinex-derivatives","SOLF0:USTF0",1765782296978,0.04895417,132.12,132.09,15.34681033]
["bitfinex-derivatives","SOLF0:USTF0",1765782297183,0.04895417,132.12,132.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765782304208,2.30698169,132.12,132.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765782304498,5.53698169,132.12,132.09,0.04887954]
["bitfinex-derivatives","SOLF0:USTF0",1765782304689,5.53698169,132.12,132.09,1.31887954]
["bitfinex-derivatives","SOLF0:USTF0",1765782305493,12.34938169,132.12,132.09,1.31887954]
["bitfinex-derivatives","SOLF0:USTF0",1765782305689,5.48802752,132.1,132.09,0.04887954]
["bitfinex-derivatives","SOLF0:USTF0",1765782316306,5.48802752,132.1,132.04,14.02793079]
["bitfinex-derivatives","SOLF0:USTF0",1765782316307,3.23,132.07,132.04,14.02793079]
["bitfinex-derivatives","SOLF0:USTF0",1765782316496,3.23,132.06,132.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765782317406,3.23,132.05,132.03,0.0494606]
["bitfinex-derivatives","SOLF0:USTF0",1765782317997,3.23,132.04,132.03,0.0494606]
["bitfinex-derivatives","SOLF0:USTF0",1765782319214,12.30392752,132.05,132.03,0.0494606]
["bitfinex-derivatives","SOLF0:USTF0",1765782319402,10.0459,132.05,132.03,0.0494606]
["bitfinex-derivatives","SOLF0:USTF0",1765782320307,0.05618995,132.06,132.03,1.3694606]
["bitfinex-derivatives","SOLF0:USTF0",1765782324217,0.05618995,132.06,132.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765782328115,0.05618995,132.06,132.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765782328420,0.05618995,132.06,132.05,3.57802752]
["bitfinex-derivatives","SOLF0:USTF0",1765782329621,0.05618995,132.06,132.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765782331818,3.29618995,132.06,132.04,14.02793079]
["bitfinex-derivatives","SOLF0:USTF0",1765782332122,3.29618995,132.06,132.03,1.3694606]
["bitfinex-derivatives","SOLF0:USTF0",1765782332618,0.05618995,132.06,132.03,1.3694606]
["bitfinex-derivatives","SOLF0:USTF0",1765782332814,0.05618995,132.06,132.03,15.39739139]
["bitfinex-derivatives","SOLF0:USTF0",1765782333005,0.05618995,132.06,132.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765782334523,3.29618995,132.06,132.03,1.3694606]
["bitfinex-derivatives","SOLF0:USTF0",1765782335522,5.55421747,132.06,132.03,1.3694606]
["bitfinex-derivatives","SOLF0:USTF0",1765782336021,10.0559,132.05,132.03,0.0494606]
["bitfinex-derivatives","SOLF0:USTF0",1765782336220,5.49802752,132.04,132.03,0.0494606]
["bitfinex-derivatives","SOLF0:USTF0",1765782336819,6.8159,132.05,132.03,0.0494606]
["bitfinex-derivatives","SOLF0:USTF0",1765782336820,12.31392752,132.05,132.03,0.0494606]
["bitfinex-derivatives","SOLF0:USTF0",1765782337426,3.24,132.04,132.03,0.0494606]
["bitfinex-derivatives","SOLF0:USTF0",1765782339827,2.25802752,132.05,132.03,1.3694606]
["bitfinex-derivatives","SOLF0:USTF0",1765782340027,0.05618995,132.06,132.03,1.3694606]
["bitfinex-derivatives","SOLF0:USTF0",1765782340420,3.29618995,132.06,132.03,1.3694606]
["bitfinex-derivatives","SOLF0:USTF0",1765782340620,3.29618995,132.06,132.03,0.0494606]
["bitfinex-derivatives","SOLF0:USTF0",1765782343228,10.11158995,132.06,132.03,0.0494606]
["bitfinex-derivatives","SOLF0:USTF0",1765782343730,5.49802752,132.05,132.03,0.0494606]
["bitfinex-derivatives","SOLF0:USTF0",1765782343931,3.24,132.04,132.03,0.0494606]
["bitfinex-derivatives","SOLF0:USTF0",1765782344630,10.056,132.05,132.03,0.0494606]
["bitfinex-derivatives","SOLF0:USTF0",1765782344938,5.55421747,132.06,132.03,1.3694606]
["bitfinex-derivatives","SOLF0:USTF0",1765782345232,3.29618995,132.06,132.03,1.3694606]
["bitfinex-derivatives","SOLF0:USTF0",1765782346028,0.05618995,132.06,132.03,1.3694606]
["bitfinex-derivatives","SOLF0:USTF0",1765782346942,0.05618995,132.06,132.03,15.39739139]
["bitfinex-derivatives","SOLF0:USTF0",1765782347236,0.05618995,132.06,132.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765782348433,0.05618995,132.06,132.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765782348628,0.05618995,132.06,132.05,15.34793079]
["bitfinex-derivatives","SOLF0:USTF0",1765782349138,0.05618995,132.06,132.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765782349836,6.8124,132.12,132.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765782350040,10.0524,132.12,132.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765782350840,10.10096069,132.12,132.09,1.31592327]
["bitfinex-derivatives","SOLF0:USTF0",1765782354043,0.04856069,132.12,132.09,1.31592327]
["bitfinex-derivatives","SOLF0:USTF0",1765782354631,3.28856069,132.12,132.09,1.31592327]
["bitfinex-derivatives","SOLF0:USTF0",1765782356541,3.28856069,132.12,132.09,0.05592327]
["bitfinex-derivatives","SOLF0:USTF0",1765782359339,3.28856069,132.12,132.09,1.31592327]
["bitfinex-derivatives","SOLF0:USTF0",1765782367246,3.24,132.11,132.09,0.05592327]
["bitfinex-derivatives","SOLF0:USTF0",1765782370253,3.24,132.11,132.09,1.31592327]
["bitfinex-derivatives","SOLF0:USTF0",1765782372845,0.04856069,132.12,132.09,1.31592327]
["bitfinex-derivatives","SOLF0:USTF0",1765782372846,3.28856069,132.12,132.09,1.31592327]
["bitfinex-derivatives","SOLF0:USTF0",1765782376152,3.28856069,132.12,132.09,0.05592327]
["bitfinex-derivatives","SOLF0:USTF0",1765782380867,10.10086069,132.12,132.09,0.05592327]
["bitfinex-derivatives","SOLF0:USTF0",1765782381072,3.24,132.11,132.09,0.05592327]
["bitfinex-derivatives","SOLF0:USTF0",1765782385369,3.28856069,132.12,132.09,1.31592327]
["bitfinex-derivatives","SOLF0:USTF0",1765782386072,3.28856069,132.12,132.09,0.05592327]
["bitfinex-derivatives","SOLF0:USTF0",1765782391078,10.10086069,132.12,132.09,0.05592327]
["bitfinex-derivatives","SOLF0:USTF0",1765782391383,3.22,132.11,132.09,0.05592327]
["bitfinex-derivatives","SOLF0:USTF0",1765782393382,3.22,132.11,132.08,14.10737656]
["bitfinex-derivatives","SOLF0:USTF0",1765782394382,3.22,132.11,132.08,14.16127708]
["bitfinex-derivatives","SOLF0:USTF0",1765782395086,3.22,132.11,132.08,0.05390052]
["bitfinex-derivatives","SOLF0:USTF0",1765782396189,3.22,132.1,132.08,0.05390052]
["bitfinex-derivatives","SOLF0:USTF0",1765782400590,3.22,132.1,132.08,1.37390052]
["bitfinex-derivatives","SOLF0:USTF0",1765782401496,3.22,132.1,132.08,0.05390052]
["bitfinex-derivatives","SOLF0:USTF0",1765782404295,3.22,132.1,132.08,1.37390052]
["bitfinex-derivatives","SOLF0:USTF0",1765782406195,3.22,132.1,132.08,0.05390052]
["bitfinex-derivatives","SOLF0:USTF0",1765782407892,3.22,132.1,132.08,15.48127708]
["bitfinex-derivatives","SOLF0:USTF0",1765782408097,3.22,132.11,132.08,15.48127708]
["bitfinex-derivatives","SOLF0:USTF0",1765782408294,3.22,132.11,132.09,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765782408493,0.04856069,132.12,132.09,15.42737656]
["bitfinex-derivatives","SOLF0:USTF0",1765782408494,3.26856069,132.12,132.09,15.42737656]
["bitfinex-derivatives","SOLF0:USTF0",1765782413504,3.26856069,132.12,132.09,17.68519784]
["bitfinex-derivatives","SOLF0:USTF0",1765782418406,3.26856069,132.12,132.09,3.57782128]
["bitfinex-derivatives","SOLF0:USTF0",1765782419008,3.26856069,132.12,132.09,17.67311758]
["bitfinex-derivatives","SOLF0:USTF0",1765782421923,3.26856069,132.12,132.09,15.4152963]
["bitfinex-derivatives","SOLF0:USTF0",1765782425817,3.26856069,132.12,132.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765782426228,3.26856069,132.12,132.09,15.4152963]
["bitfinex-derivatives","SOLF0:USTF0",1765782426628,3.26856069,132.12,132.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765782434623,3.07,132.11,132.09,14.0952963]
["bitfinex-derivatives","SOLF0:USTF0",1765782434828,3.07,132.11,132.08,14.14919682]
["bitfinex-derivatives","SOLF0:USTF0",1765782435032,3.07,132.09,132.08,0.05390052]
["bitfinex-derivatives","SOLF0:USTF0",1765782436636,3.07,132.09,132.08,0.00390052]
["bitfinex-derivatives","SOLF0:USTF0",1765782439337,3.07,132.07,132.02,14.0952963]
["bitfinex-derivatives","SOLF0:USTF0",1765782439535,3.07,132.04,132.02,14.0952963]
["bitfinex-derivatives","SOLF0:USTF0",1765782439742,3.07,132.04,132.01,15.4652963]
["bitfinex-derivatives","SOLF0:USTF0",1765782440339,3.12747666,132.04,132.01,15.51775516]
["bitfinex-derivatives","SOLF0:USTF0",1765782440637,3.12747666,132.04,132.02,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765782442244,0.05747666,132.04,132.02,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765782446448,0.05747666,132.04,132.03,3.62782128]
["bitfinex-derivatives","SOLF0:USTF0",1765782450745,0.05747666,132.04,132.03,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765782450947,3.23747666,132.04,132.02,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765782451147,0.05747666,132.04,132.02,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765782451944,0.05747666,132.04,132.03,3.62782128]
["bitfinex-derivatives","SOLF0:USTF0",1765782455451,0.05747666,132.04,132.03,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765782458546,3.23747666,132.04,132.01,1.42245886]
["bitfinex-derivatives","SOLF0:USTF0",1765782460352,3.23747666,132.04,132.01,0.05245886]
["bitfinex-derivatives","SOLF0:USTF0",1765782460558,3.23747666,132.04,132.01,1.42245886]
["bitfinex-derivatives","SOLF0:USTF0",1765782461153,3.18,132.03,132.01,1.42245886]
["bitfinex-derivatives","SOLF0:USTF0",1765782461657,3.18,132.03,132.01,0.05245886]
["bitfinex-derivatives","SOLF0:USTF0",1765782462357,9.9969,132.03,132.01,0.05245886]
["bitfinex-derivatives","SOLF0:USTF0",1765782462548,3.18,132.02,132.01,0.05245886]
["bitfinex-derivatives","SOLF0:USTF0",1765782464856,3.18,132.0,131.97,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765782465055,3.18,131.99,131.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765782465251,3.18,131.99,131.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765782465452,3.18,131.97,131.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765782465854,3.23213465,131.97,131.95,1.4262046]
["bitfinex-derivatives","SOLF0:USTF0",1765782466254,3.23213465,131.97,131.95,0.0562046]
["bitfinex-derivatives","SOLF0:USTF0",1765782466458,3.23213465,131.97,131.95,1.4262046]
["bitfinex-derivatives","SOLF0:USTF0",1765782466659,0.05213465,131.97,131.95,3.68402588]
["bitfinex-derivatives","SOLF0:USTF0",1765782466960,0.05213465,131.97,131.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765782467347,0.05213465,131.97,131.96,3.62782128]
["bitfinex-derivatives","SOLF0:USTF0",1765782467856,0.00213465,131.97,131.96,3.62782128]
["bitfinex-derivatives","SOLF0:USTF0",1765782468161,3.18,132.05,131.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765782468361,3.18,132.05,132.0,3.57782128]
["bitfinex-derivatives","SOLF0:USTF0",1765782468548,3.18,132.05,132.0,2.25782128]
["bitfinex-derivatives","SOLF0:USTF0",1765782468753,3.18,132.05,132.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765782468949,0.05444924,132.04,132.02,3.63551809]
["bitfinex-derivatives","SOLF0:USTF0",1765782469268,0.05444924,132.04,132.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765782475062,3.18,132.09,132.04,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1765782475249,3.18,132.09,132.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765782476161,0.05238763,132.08,132.06,1.37164249]
["bitfinex-derivatives","SOLF0:USTF0",1765782476962,0.05238763,132.08,132.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765782479064,3.37,132.13,132.09,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765782479967,3.42039032,132.12,132.1,0.05440695]
["bitfinex-derivatives","SOLF0:USTF0",1765782484461,3.42039032,132.12,132.1,0.00440695]
["bitfinex-derivatives","SOLF0:USTF0",1765782484462,3.52996465,132.11,132.1,0.00440695]
["bitfinex-derivatives","SOLF0:USTF0",1765782484670,6.89996465,132.11,132.1,0.00440695]
["bitfinex-derivatives","SOLF0:USTF0",1765782485169,3.37,132.11,132.1,0.00440695]
["bitfinex-derivatives","SOLF0:USTF0",1765782513981,3.37039032,132.12,132.1,1.37440695]
["bitfinex-derivatives","SOLF0:USTF0",1765782514388,3.37039032,132.12,132.1,0.00440695]
["bitfinex-derivatives","SOLF0:USTF0",1765782524907,6.86259032,132.12,132.1,0.00440695]
["bitfinex-derivatives","SOLF0:USTF0",1765782525087,3.32,132.11,132.1,0.00440695]
["bitfinex-derivatives","SOLF0:USTF0",1765782526498,3.37039032,132.12,132.1,1.37440695]
["bitfinex-derivatives","SOLF0:USTF0",1765782527102,3.37039032,132.12,132.1,15.42659328]
["bitfinex-derivatives","SOLF0:USTF0",1765782528296,3.37039032,132.12,132.1,1.37440695]
["bitfinex-derivatives","SOLF0:USTF0",1765782529202,0.05039032,132.12,132.11,15.42218633]
["bitfinex-derivatives","SOLF0:USTF0",1765782529587,0.05039032,132.12,132.11,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765782530388,0.05039032,132.12,132.11,15.46915245]
["bitfinex-derivatives","SOLF0:USTF0",1765782533307,0.05039032,132.12,132.11,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765782534310,0.05039032,132.12,132.11,15.45511508]
["bitfinex-derivatives","SOLF0:USTF0",1765782540510,0.05039032,132.12,132.11,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765782542010,0.05039032,132.12,132.11,15.45511508]
["bitfinex-derivatives","SOLF0:USTF0",1765782547817,0.05039032,132.12,132.11,17.71246251]
["bitfinex-derivatives","SOLF0:USTF0",1765782548217,3.1,132.17,132.14,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765782549114,3.15007258,132.17,132.14,1.42513755]
["bitfinex-derivatives","SOLF0:USTF0",1765782549321,3.15007258,132.17,132.14,0.05513755]
["bitfinex-derivatives","SOLF0:USTF0",1765782549615,3.15007258,132.17,132.14,1.42513755]
["bitfinex-derivatives","SOLF0:USTF0",1765782556226,3.15007258,132.17,132.15,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765782556418,3.15007258,132.17,132.14,2.31248498]
["bitfinex-derivatives","SOLF0:USTF0",1765782556724,3.15007258,132.17,132.15,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765782558122,3.15007258,132.17,132.14,1.42513755]
["bitfinex-derivatives","SOLF0:USTF0",1765782563918,3.1,132.16,132.14,0.05513755]
["bitfinex-derivatives","SOLF0:USTF0",1765782564124,5.35734743,132.16,132.14,0.05513755]
["bitfinex-derivatives","SOLF0:USTF0",1765782564429,3.1,132.15,132.14,0.05513755]
["bitfinex-derivatives","SOLF0:USTF0",1765782566531,3.1,132.16,132.14,1.42513755]
["bitfinex-derivatives","SOLF0:USTF0",1765782566831,3.1,132.16,132.14,0.05513755]
["bitfinex-derivatives","SOLF0:USTF0",1765782567027,3.1,132.16,132.14,1.42513755]
["bitfinex-derivatives","SOLF0:USTF0",1765782567226,3.28007258,132.17,132.14,1.42513755]
["bitfinex-derivatives","SOLF0:USTF0",1765782567421,0.05007258,132.17,132.16,3.62734743]
["bitfinex-derivatives","SOLF0:USTF0",1765782567729,0.05007258,132.17,132.16,17.68735267]
["bitfinex-derivatives","SOLF0:USTF0",1765782569216,0.05007258,132.17,132.16,3.62734743]
["bitfinex-derivatives","SOLF0:USTF0",1765782569426,0.05007258,132.17,132.16,17.68735267]
["bitfinex-derivatives","SOLF0:USTF0",1765782570226,0.05007258,132.17,132.16,3.62734743]
["bitfinex-derivatives","SOLF0:USTF0",1765782570427,0.05007258,132.17,132.16,17.68735267]
["bitfinex-derivatives","SOLF0:USTF0",1765782572529,3.16007258,132.17,132.15,14.06000524]
["bitfinex-derivatives","SOLF0:USTF0",1765782572735,3.16007258,132.17,132.15,15.42000524]
["bitfinex-derivatives","SOLF0:USTF0",1765782573732,3.16007258,132.17,132.15,14.06000524]
["bitfinex-derivatives","SOLF0:USTF0",1765782574027,3.16007258,132.17,132.14,0.05513755]
["bitfinex-derivatives","SOLF0:USTF0",1765782574227,3.11,132.15,132.14,0.05513755]
["bitfinex-derivatives","SOLF0:USTF0",1765782575033,3.11,132.14,132.1,14.06000524]
["bitfinex-derivatives","SOLF0:USTF0",1765782575532,3.11,132.14,132.1,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1765782576133,3.1636758,132.13,132.11,0.05683123]
["bitfinex-derivatives","SOLF0:USTF0",1765782578937,3.11,132.11,132.08,16.31735267]
["bitfinex-derivatives","SOLF0:USTF0",1765782579936,3.11,132.11,132.08,16.37306294]
["bitfinex-derivatives","SOLF0:USTF0",1765782580136,3.11,132.11,132.08,14.11571551]
["bitfinex-derivatives","SOLF0:USTF0",1765782580530,3.11,132.11,132.08,0.05571027]
["bitfinex-derivatives","SOLF0:USTF0",1765782583139,3.11,132.11,132.08,1.53571027]
["bitfinex-derivatives","SOLF0:USTF0",1765782588749,3.11,132.11,132.08,3.7930577]
["bitfinex-derivatives","SOLF0:USTF0",1765782590348,3.11,132.11,132.08,1.53571027]
["bitfinex-derivatives","SOLF0:USTF0",1765782590538,3.11,132.11,132.08,3.7930577]
["bitfinex-derivatives","SOLF0:USTF0",1765782590737,3.11,132.11,132.08,1.53571027]
["bitfinex-derivatives","SOLF0:USTF0",1765782591032,3.11,132.11,132.08,3.7930577]
["bitfinex-derivatives","SOLF0:USTF0",1765782593547,3.11,132.1,132.08,2.3130577]
["bitfinex-derivatives","SOLF0:USTF0",1765782593750,3.1614056,132.1,132.08,2.3130577]
["bitfinex-derivatives","SOLF0:USTF0",1765782595146,3.1614056,132.1,132.08,3.7930577]
["bitfinex-derivatives","SOLF0:USTF0",1765782597151,3.1614056,132.1,132.08,1.53571027]
["bitfinex-derivatives","SOLF0:USTF0",1765782598753,0.0514056,132.1,132.08,1.53571027]
["bitfinex-derivatives","SOLF0:USTF0",1765782601456,3.2214056,132.1,132.08,0.05571027]
["bitfinex-derivatives","SOLF0:USTF0",1765782608860,3.2214056,132.1,132.08,1.52571027]
["bitfinex-derivatives","SOLF0:USTF0",1765782611058,3.2214056,132.1,132.08,0.05571027]
["bitfinex-derivatives","SOLF0:USTF0",1765782613963,3.2214056,132.1,132.08,1.52571027]
["bitfinex-derivatives","SOLF0:USTF0",1765782614763,3.17,132.09,132.05,14.06000524]
["bitfinex-derivatives","SOLF0:USTF0",1765782614966,3.17,132.09,132.06,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765782615761,3.21985694,132.09,132.06,1.58384301]
["bitfinex-derivatives","SOLF0:USTF0",1765782616463,3.21985694,132.09,132.06,15.64384825]
["bitfinex-derivatives","SOLF0:USTF0",1765782617066,3.21985694,132.09,132.07,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765782617576,0.04985694,132.09,132.07,15.59000524]
["bitfinex-derivatives","SOLF0:USTF0",1765782618266,0.04985694,132.09,132.08,14.06000524]
["bitfinex-derivatives","SOLF0:USTF0",1765782621366,3.21985694,132.09,132.08,14.06000524]
["bitfinex-derivatives","SOLF0:USTF0",1765782626069,0.04985694,132.09,132.08,15.59000524]
["bitfinex-derivatives","SOLF0:USTF0",1765782626774,3.21985694,132.09,132.08,14.06000524]
["bitfinex-derivatives","SOLF0:USTF0",1765782627772,3.21985694,132.09,132.07,14.06000524]
["bitfinex-derivatives","SOLF0:USTF0",1765782627971,3.21985694,132.09,132.06,14.11384825]
["bitfinex-derivatives","SOLF0:USTF0",1765782628774,3.14,132.08,132.06,14.11384825]
["bitfinex-derivatives","SOLF0:USTF0",1765782629271,3.14,132.08,132.06,0.05384301]
["bitfinex-derivatives","SOLF0:USTF0",1765782630867,9.9544,132.08,132.06,0.05384301]
["bitfinex-derivatives","SOLF0:USTF0",1765782631068,3.27,132.07,132.06,0.05384301]
["bitfinex-derivatives","SOLF0:USTF0",1765782636379,3.27,132.07,132.04,14.06000524]
["bitfinex-derivatives","SOLF0:USTF0",1765782636380,3.27,132.05,132.02,15.59000524]
["bitfinex-derivatives","SOLF0:USTF0",1765782637188,3.27,132.05,132.02,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765782637482,3.32013446,132.05,132.02,1.5784236]
["bitfinex-derivatives","SOLF0:USTF0",1765782638385,3.32013446,132.05,132.02,0.0484236]
["bitfinex-derivatives","SOLF0:USTF0",1765782642093,3.27,132.04,132.02,0.0484236]
["bitfinex-derivatives","SOLF0:USTF0",1765782643889,3.32013446,132.05,132.0,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765782644095,3.32013446,132.05,132.02,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765782644385,0.05013446,132.05,132.04,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765782645492,3.32013446,132.05,132.03,1.62849621]
["bitfinex-derivatives","SOLF0:USTF0",1765782649087,10.13603446,132.05,132.03,0.04849621]
["bitfinex-derivatives","SOLF0:USTF0",1765782649291,3.27,132.04,132.03,0.04849621]
["bitfinex-derivatives","SOLF0:USTF0",1765782653198,3.27,132.02,131.97,80.02000524]
["bitfinex-derivatives","SOLF0:USTF0",1765782653380,3.27,132.02,131.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765782654188,3.27,132.0,131.99,0.02525651]
["bitfinex-derivatives","SOLF0:USTF0",1765782655093,3.32072504,132.01,131.99,1.65525651]
["bitfinex-derivatives","SOLF0:USTF0",1765782655502,0.05072504,132.01,131.99,1.65525651]
["bitfinex-derivatives","SOLF0:USTF0",1765782659299,3.29072504,132.01,131.99,1.65525651]
["bitfinex-derivatives","SOLF0:USTF0",1765782660598,3.29072504,132.01,131.99,0.02525651]
["bitfinex-derivatives","SOLF0:USTF0",1765782661396,3.24,132.0,131.99,0.02525651]
["bitfinex-derivatives","SOLF0:USTF0",1765782664204,3.29072504,132.01,131.99,0.02525651]
["bitfinex-derivatives","SOLF0:USTF0",1765782667700,5.50143998,132.0,131.99,0.02525651]
["bitfinex-derivatives","SOLF0:USTF0",1765782668995,3.24,132.0,131.99,0.02525651]
["bitfinex-derivatives","SOLF0:USTF0",1765782672199,5.50143998,132.0,131.99,0.02525651]
["bitfinex-derivatives","SOLF0:USTF0",1765782679502,5.50143998,132.0,131.94,20.88120524]
["bitfinex-derivatives","SOLF0:USTF0",1765782679702,3.24,131.97,131.94,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765782680504,3.24,131.97,131.92,10.40192145]
["bitfinex-derivatives","SOLF0:USTF0",1765782680505,3.24,131.95,131.92,14.06000524]
["bitfinex-derivatives","SOLF0:USTF0",1765782680807,3.24,131.92,131.89,15.72000524]
["bitfinex-derivatives","SOLF0:USTF0",1765782681012,3.2914555,131.92,131.89,15.72000524]
["bitfinex-derivatives","SOLF0:USTF0",1765782681717,3.2914555,131.92,131.9,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765782682509,3.24,131.97,131.92,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765782682816,3.24,131.97,131.94,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765782683513,3.29495333,131.97,131.94,1.71290121]
["bitfinex-derivatives","SOLF0:USTF0",1765782691321,0.05495333,131.97,131.94,1.71290121]
["bitfinex-derivatives","SOLF0:USTF0",1765782692110,3.12495333,131.97,131.94,1.71290121]
["bitfinex-derivatives","SOLF0:USTF0",1765782693024,0.05495333,131.97,131.94,1.71290121]
["bitfinex-derivatives","SOLF0:USTF0",1765782693321,0.05495333,131.97,131.95,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765782693622,0.05495333,131.97,131.96,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765782694018,0.05495333,131.97,131.95,17.98144522]
["bitfinex-derivatives","SOLF0:USTF0",1765782695425,0.05495333,131.97,131.96,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765782697127,0.05495333,131.97,131.96,15.72000524]
["bitfinex-derivatives","SOLF0:USTF0",1765782699929,3.07,132.0,131.97,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765782700228,3.07,132.0,131.97,15.77660763]
["bitfinex-derivatives","SOLF0:USTF0",1765782700527,3.07,132.0,131.98,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765782700731,3.12372032,132.0,131.98,1.71367878]
["bitfinex-derivatives","SOLF0:USTF0",1765782701126,3.12372032,132.0,131.98,0.05367878]
["bitfinex-derivatives","SOLF0:USTF0",1765782709441,3.12372032,132.0,131.98,1.71367878]
["bitfinex-derivatives","SOLF0:USTF0",1765782709638,3.07,131.99,131.98,0.05367878]
["bitfinex-derivatives","SOLF0:USTF0",1765782720540,3.39372032,132.0,131.98,1.71367878]
["bitfinex-derivatives","SOLF0:USTF0",1765782722344,3.39372032,132.0,131.98,0.05367878]
["bitfinex-derivatives","SOLF0:USTF0",1765782730151,3.39372032,132.0,131.98,14.17028641]
["bitfinex-derivatives","SOLF0:USTF0",1765782740159,3.39372032,132.0,131.98,15.83028641]
["bitfinex-derivatives","SOLF0:USTF0",1765782740354,3.39372032,132.0,131.99,14.11660763]
["bitfinex-derivatives","SOLF0:USTF0",1765782743859,0.05372032,132.0,131.99,15.77660763]
["bitfinex-derivatives","SOLF0:USTF0",1765782744060,0.05372032,132.0,131.99,15.81754163]
["bitfinex-derivatives","SOLF0:USTF0",1765782745163,0.05372032,132.0,131.99,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765782747652,3.06,132.03,131.99,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765782747849,3.06,132.04,132.02,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765782748661,0.05775704,132.04,132.02,1.71623744]
["bitfinex-derivatives","SOLF0:USTF0",1765782748860,0.05775704,132.04,132.02,15.86423729]
["bitfinex-derivatives","SOLF0:USTF0",1765782749056,3.11775704,132.04,132.02,14.20423729]
["bitfinex-derivatives","SOLF0:USTF0",1765782749257,3.06,132.03,132.02,0.05623744]
["bitfinex-derivatives","SOLF0:USTF0",1765782749465,6.59480603,132.03,132.02,0.05623744]
["bitfinex-derivatives","SOLF0:USTF0",1765782750064,3.06,132.03,132.02,0.05623744]
["bitfinex-derivatives","SOLF0:USTF0",1765782760485,3.27,132.01,131.98,14.14799985]
["bitfinex-derivatives","SOLF0:USTF0",1765782760982,3.27,132.01,131.98,15.85799985]
["bitfinex-derivatives","SOLF0:USTF0",1765782761482,3.32784324,132.01,131.98,15.91162958]
["bitfinex-derivatives","SOLF0:USTF0",1765782761784,3.32784324,132.01,131.99,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765782761979,3.32784324,132.01,131.98,14.20162958]
["bitfinex-derivatives","SOLF0:USTF0",1765782763691,3.32784324,132.01,131.98,15.91162958]
["bitfinex-derivatives","SOLF0:USTF0",1765782763891,3.32784324,132.01,131.99,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765782764394,3.32784324,132.01,131.99,15.85799985]
["bitfinex-derivatives","SOLF0:USTF0",1765782764695,3.32784324,132.01,131.99,14.14799985]
["bitfinex-derivatives","SOLF0:USTF0",1765782766299,3.32784324,132.01,131.99,15.85799985]
["bitfinex-derivatives","SOLF0:USTF0",1765782769897,3.32784324,132.01,131.99,14.14799985]
["bitfinex-derivatives","SOLF0:USTF0",1765782770197,3.27,132.0,131.98,15.91162958]
["bitfinex-derivatives","SOLF0:USTF0",1765782772098,3.27,132.0,131.99,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765782773898,6.87574324,132.01,131.99,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765782774100,10.14574324,132.01,131.99,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765782774289,10.14574324,132.01,131.99,15.85799985]
["bitfinex-derivatives","SOLF0:USTF0",1765782774793,10.14574324,132.01,131.99,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765782775993,3.27,131.99,131.98,14.20162958]
["bitfinex-derivatives","SOLF0:USTF0",1765782776798,3.27,131.99,131.98,0.05362973]
["bitfinex-derivatives","SOLF0:USTF0",1765782777500,3.27,131.99,131.98,14.20162958]
["bitfinex-derivatives","SOLF0:USTF0",1765782778091,3.27,131.99,131.98,0.05362973]
["bitfinex-derivatives","SOLF0:USTF0",1765782784003,5.53248628,131.99,131.98,0.05362973]
["bitfinex-derivatives","SOLF0:USTF0",1765782788007,3.27,131.99,131.98,0.05362973]
["bitfinex-derivatives","SOLF0:USTF0",1765782788807,9.9284,132.0,131.98,1.77362973]
["bitfinex-derivatives","SOLF0:USTF0",1765782789897,3.11,131.99,131.98,1.77362973]
["bitfinex-derivatives","SOLF0:USTF0",1765782790105,3.11,131.99,131.98,0.05362973]
["bitfinex-derivatives","SOLF0:USTF0",1765782791306,5.37248628,131.99,131.98,0.05362973]
["bitfinex-derivatives","SOLF0:USTF0",1765782794908,3.11,131.99,131.98,0.05362973]
["bitfinex-derivatives","SOLF0:USTF0",1765782795204,5.37248628,131.99,131.98,0.05362973]
["bitfinex-derivatives","SOLF0:USTF0",1765782797609,3.11,131.99,131.98,0.05362973]
["bitfinex-derivatives","SOLF0:USTF0",1765782803914,3.11,131.97,131.94,15.86799985]
["bitfinex-derivatives","SOLF0:USTF0",1765782804919,3.11,131.97,131.95,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1765782805112,3.16056867,131.97,131.95,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1765782805813,0.05056867,131.97,131.95,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1765782807217,3.43056867,131.97,131.95,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1765782807711,3.43056867,131.97,131.94,14.19970754]
["bitfinex-derivatives","SOLF0:USTF0",1765782808315,3.43056867,131.97,131.94,15.91970754]
["bitfinex-derivatives","SOLF0:USTF0",1765782808714,3.38,131.96,131.94,15.91970754]
["bitfinex-derivatives","SOLF0:USTF0",1765782812613,10.2007,131.96,131.94,15.91970754]
["bitfinex-derivatives","SOLF0:USTF0",1765782812814,3.31,131.95,131.94,14.19970754]
["bitfinex-derivatives","SOLF0:USTF0",1765782816018,3.31,131.95,131.94,15.91970754]
["bitfinex-derivatives","SOLF0:USTF0",1765782816823,3.31,131.95,131.94,14.19970754]
["bitfinex-derivatives","SOLF0:USTF0",1765782819933,3.31,131.95,131.94,15.91970754]
["bitfinex-derivatives","SOLF0:USTF0",1765782820937,3.31,131.95,131.94,14.19970754]
["bitfinex-derivatives","SOLF0:USTF0",1765782821236,3.31,131.95,131.94,0.05170769]
["bitfinex-derivatives","SOLF0:USTF0",1765782822840,3.31,131.95,131.94,14.21844969]
["bitfinex-derivatives","SOLF0:USTF0",1765782823035,3.31,131.95,131.94,0.05170769]
["bitfinex-derivatives","SOLF0:USTF0",1765782825546,5.57248628,131.95,131.94,0.05170769]
["bitfinex-derivatives","SOLF0:USTF0",1765782825846,3.31,131.93,131.89,14.166742]
["bitfinex-derivatives","SOLF0:USTF0",1765782826041,3.31,131.92,131.89,14.166742]
["bitfinex-derivatives","SOLF0:USTF0",1765782826435,3.31,131.92,131.88,14.166742]
["bitfinex-derivatives","SOLF0:USTF0",1765782826436,3.31,131.91,131.88,14.166742]
["bitfinex-derivatives","SOLF0:USTF0",1765782826732,3.35905591,131.91,131.88,15.936742]
["bitfinex-derivatives","SOLF0:USTF0",1765782827244,3.31,131.9,131.88,14.166742]
["bitfinex-derivatives","SOLF0:USTF0",1765782827444,3.31,131.9,131.87,15.936742]
["bitfinex-derivatives","SOLF0:USTF0",1765782829448,0.04905591,131.91,131.87,4.03248628]
["bitfinex-derivatives","SOLF0:USTF0",1765782829642,0.04905591,131.91,131.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782831037,3.35905591,131.91,131.88,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782832140,3.31,131.9,131.86,18.19922828]
["bitfinex-derivatives","SOLF0:USTF0",1765782832444,3.31,131.88,131.85,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782832643,3.36193516,131.88,131.85,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782833639,0.05193516,131.88,131.85,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782834945,0.05193516,131.88,131.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782836636,0.05193516,131.88,131.87,4.03248628]
["bitfinex-derivatives","SOLF0:USTF0",1765782836841,67.62,131.93,131.88,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782837037,67.62,131.93,131.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782837745,67.66974805,131.93,131.9,1.82193516]
["bitfinex-derivatives","SOLF0:USTF0",1765782844756,3.16,131.92,131.9,0.05193516]
["bitfinex-derivatives","SOLF0:USTF0",1765782845450,6.69797876,131.91,131.9,0.05193516]
["bitfinex-derivatives","SOLF0:USTF0",1765782845847,3.16,131.89,131.84,15.936742]
["bitfinex-derivatives","SOLF0:USTF0",1765782846054,3.16,131.88,131.84,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782846956,3.21613716,131.87,131.84,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782848355,0.05613716,131.87,131.84,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782853067,3.21613716,131.87,131.84,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782854759,3.16,131.86,131.82,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1765782854958,3.16,131.86,131.82,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782855974,9.9857,131.86,131.82,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782857360,0.05613716,131.87,131.82,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782857550,0.05613716,131.87,131.82,19.47472076]
["bitfinex-derivatives","SOLF0:USTF0",1765782857867,0.05613716,131.87,131.83,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782860267,3.21613716,131.87,131.83,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782864266,3.21613716,131.87,131.84,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782865468,3.16,131.85,131.82,14.166742]
["bitfinex-derivatives","SOLF0:USTF0",1765782865655,3.16,131.85,131.81,15.936742]
["bitfinex-derivatives","SOLF0:USTF0",1765782865859,109.76461592,131.87,131.81,15.936742]
["bitfinex-derivatives","SOLF0:USTF0",1765782865860,3.16,131.83,131.81,15.936742]
["bitfinex-derivatives","SOLF0:USTF0",1765782867471,3.1172499,131.84,131.81,15.936742]
["bitfinex-derivatives","SOLF0:USTF0",1765782868173,0.0572499,131.84,131.82,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782869668,3.06,131.91,131.83,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782869870,3.06,131.91,131.9,1.88560114]
["bitfinex-derivatives","SOLF0:USTF0",1765782870268,3.06,131.91,131.85,15.91200855]
["bitfinex-derivatives","SOLF0:USTF0",1765782870470,3.06,131.9,131.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782870771,3.11690741,131.89,131.87,0.04798874]
["bitfinex-derivatives","SOLF0:USTF0",1765782871467,0.05690741,131.89,131.87,5.3559675]
["bitfinex-derivatives","SOLF0:USTF0",1765782871668,3.53797876,131.96,131.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782871669,3.06,131.95,131.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782871857,9.881,131.95,131.94,1.88526183]
["bitfinex-derivatives","SOLF0:USTF0",1765782872062,3.06,131.94,131.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782872465,3.06,131.94,131.89,15.91200855]
["bitfinex-derivatives","SOLF0:USTF0",1765782872776,3.06,131.92,131.91,0.04950906]
["bitfinex-derivatives","SOLF0:USTF0",1765782886471,3.1099122,131.93,131.91,0.04950906]
["bitfinex-derivatives","SOLF0:USTF0",1765782887483,9.9320122,131.93,131.91,0.04950906]
["bitfinex-derivatives","SOLF0:USTF0",1765782887683,3.06,131.92,131.91,0.04950906]
["bitfinex-derivatives","SOLF0:USTF0",1765782901294,3.06,131.92,131.87,22.73670855]
["bitfinex-derivatives","SOLF0:USTF0",1765782901997,3.06,131.92,131.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765782902298,3.06,131.92,131.88,15.96200855]
["bitfinex-derivatives","SOLF0:USTF0",1765782902498,3.06,131.92,131.89,0.05457079]
["bitfinex-derivatives","SOLF0:USTF0",1765782903397,5.32514369,131.92,131.89,0.05457079]
["bitfinex-derivatives","SOLF0:USTF0",1765782903588,3.15,131.91,131.89,0.05457079]
["bitfinex-derivatives","SOLF0:USTF0",1765782905898,3.15,131.91,131.89,1.87457079]
["bitfinex-derivatives","SOLF0:USTF0",1765782907099,3.15,131.91,131.89,0.05457079]
["bitfinex-derivatives","SOLF0:USTF0",1765782909301,3.15,131.92,131.89,1.87457079]
["bitfinex-derivatives","SOLF0:USTF0",1765782912403,3.15,131.92,131.89,16.01657934]
["bitfinex-derivatives","SOLF0:USTF0",1765782915508,3.15,131.92,131.9,14.14200855]
["bitfinex-derivatives","SOLF0:USTF0",1765782918210,3.15,131.92,131.9,15.96200855]
["bitfinex-derivatives","SOLF0:USTF0",1765782920220,0.0499122,131.93,131.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765782921013,3.1999122,131.93,131.91,15.96200855]
["bitfinex-derivatives","SOLF0:USTF0",1765782921517,3.1999122,131.93,131.91,14.14200855]
["bitfinex-derivatives","SOLF0:USTF0",1765782922920,3.1999122,131.93,131.91,15.96200855]
["bitfinex-derivatives","SOLF0:USTF0",1765782924724,0.0499122,131.93,131.92,15.96200855]
["bitfinex-derivatives","SOLF0:USTF0",1765782925725,0.0499122,131.93,131.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765782928326,0.0499122,131.93,131.92,15.98345249]
["bitfinex-derivatives","SOLF0:USTF0",1765782928530,0.0499122,131.93,131.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765782931129,0.0499122,131.93,131.92,15.97364568]
["bitfinex-derivatives","SOLF0:USTF0",1765782931624,3.3599122,131.93,131.92,14.15364568]
["bitfinex-derivatives","SOLF0:USTF0",1765782931826,0.0499122,131.93,131.92,15.97364568]
["bitfinex-derivatives","SOLF0:USTF0",1765782932924,0.0499122,131.93,131.92,14.15364568]
["bitfinex-derivatives","SOLF0:USTF0",1765782933228,0.0499122,131.93,131.92,15.97364568]
["bitfinex-derivatives","SOLF0:USTF0",1765782935617,3.3599122,131.93,131.91,15.97364568]
["bitfinex-derivatives","SOLF0:USTF0",1765782935821,3.3599122,131.93,131.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765782936021,3.31,131.98,131.93,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782936232,5.57514369,131.98,131.97,1.88656353]
["bitfinex-derivatives","SOLF0:USTF0",1765782936528,5.57514369,131.98,131.93,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782936529,3.31,131.97,131.93,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782936926,3.31,131.97,131.93,15.92364568]
["bitfinex-derivatives","SOLF0:USTF0",1765782937120,0.05178729,131.96,131.94,1.82443903]
["bitfinex-derivatives","SOLF0:USTF0",1765782937925,0.05178729,131.96,131.94,15.97808471]
["bitfinex-derivatives","SOLF0:USTF0",1765782938126,0.05178729,131.96,131.95,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782938928,0.05178729,131.96,131.95,15.92364568]
["bitfinex-derivatives","SOLF0:USTF0",1765782939327,0.05178729,131.96,131.95,18.18878937]
["bitfinex-derivatives","SOLF0:USTF0",1765782941237,0.05178729,131.96,131.95,4.03514369]
["bitfinex-derivatives","SOLF0:USTF0",1765782941535,70.01514369,132.0,131.96,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782941536,3.31,132.0,131.96,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782942436,3.36392576,131.99,131.97,0.05340302]
["bitfinex-derivatives","SOLF0:USTF0",1765782942732,3.36392576,131.99,131.97,1.82340302]
["bitfinex-derivatives","SOLF0:USTF0",1765782944239,0.05392576,131.99,131.97,1.82340302]
["bitfinex-derivatives","SOLF0:USTF0",1765782944434,5.57514369,132.04,131.99,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782944629,3.31,132.04,132.0,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782945040,3.31,132.03,132.0,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782945537,3.36501269,132.03,132.0,1.82626727]
["bitfinex-derivatives","SOLF0:USTF0",1765782945738,3.36501269,132.03,132.0,0.05626727]
["bitfinex-derivatives","SOLF0:USTF0",1765782950438,2.26514369,132.02,132.0,0.05626727]
["bitfinex-derivatives","SOLF0:USTF0",1765782950742,3.31,132.01,132.0,0.05626727]
["bitfinex-derivatives","SOLF0:USTF0",1765782952645,2.26514369,132.02,132.0,1.82626727]
["bitfinex-derivatives","SOLF0:USTF0",1765782952646,3.31,132.02,132.0,1.82626727]
["bitfinex-derivatives","SOLF0:USTF0",1765782954738,3.36501269,132.03,132.0,1.82626727]
["bitfinex-derivatives","SOLF0:USTF0",1765782955950,0.05501269,132.03,132.0,10.90941096]
["bitfinex-derivatives","SOLF0:USTF0",1765782956150,0.05501269,132.03,132.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782957041,0.05501269,132.03,132.02,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782958844,3.41501269,132.03,132.0,1.82626727]
["bitfinex-derivatives","SOLF0:USTF0",1765782959248,3.41501269,132.03,132.0,0.05626727]
["bitfinex-derivatives","SOLF0:USTF0",1765782959750,3.36,132.01,132.0,0.05626727]
["bitfinex-derivatives","SOLF0:USTF0",1765782960138,3.41501269,132.03,132.0,1.82626727]
["bitfinex-derivatives","SOLF0:USTF0",1765782962751,3.36,132.01,132.0,0.05626727]
["bitfinex-derivatives","SOLF0:USTF0",1765782966450,0.05501269,132.03,132.0,1.82626727]
["bitfinex-derivatives","SOLF0:USTF0",1765782966651,0.05501269,132.03,132.0,5.36052867]
["bitfinex-derivatives","SOLF0:USTF0",1765782966957,0.05501269,132.03,132.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782967744,3.41501269,132.03,132.0,1.82626727]
["bitfinex-derivatives","SOLF0:USTF0",1765782969455,0.05501269,132.03,132.0,1.82626727]
["bitfinex-derivatives","SOLF0:USTF0",1765782969647,0.05501269,132.03,132.0,12.17852867]
["bitfinex-derivatives","SOLF0:USTF0",1765782969845,0.05501269,132.03,132.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782972963,0.05501269,132.03,132.01,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1765782973257,0.05501269,132.03,132.02,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765782977357,3.41501269,132.03,132.01,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1765782977860,3.41501269,132.03,132.0,1.82626727]
["bitfinex-derivatives","SOLF0:USTF0",1765782978167,3.41501269,132.03,132.0,0.05626727]
["bitfinex-derivatives","SOLF0:USTF0",1765782979462,3.36,132.02,132.0,0.05626727]
["bitfinex-derivatives","SOLF0:USTF0",1765782996383,10.1776,132.02,132.0,0.05626727]
["bitfinex-derivatives","SOLF0:USTF0",1765782996681,3.16,132.01,132.0,0.05626727]
["bitfinex-derivatives","SOLF0:USTF0",1765782998682,3.16,131.99,131.96,15.92364568]
["bitfinex-derivatives","SOLF0:USTF0",1765782998886,3.16,131.99,131.96,14.15364568]
["bitfinex-derivatives","SOLF0:USTF0",1765782999182,3.16,131.99,131.96,15.92364568]
["bitfinex-derivatives","SOLF0:USTF0",1765782999379,3.16,131.98,131.96,15.92364568]
["bitfinex-derivatives","SOLF0:USTF0",1765782999574,3.16,131.98,131.96,14.15364568]
["bitfinex-derivatives","SOLF0:USTF0",1765782999776,3.21650902,131.98,131.96,14.20722898]
["bitfinex-derivatives","SOLF0:USTF0",1765783000789,3.21650902,131.98,131.96,0.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1765783005791,3.21650902,131.98,131.96,1.8235833]
["bitfinex-derivatives","SOLF0:USTF0",1765783006795,3.21650902,131.98,131.96,0.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1765783014009,3.21650902,131.98,131.96,1.8235833]
["bitfinex-derivatives","SOLF0:USTF0",1765783021410,3.21650902,131.98,131.96,15.97722898]
["bitfinex-derivatives","SOLF0:USTF0",1765783022705,0.05650902,131.98,131.97,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765783023507,0.05650902,131.98,131.97,4.03184811]
["bitfinex-derivatives","SOLF0:USTF0",1765783025509,0.05650902,131.98,131.97,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765783027019,3.36650902,131.98,131.97,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765783027617,0.05650902,131.98,131.97,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765783027818,0.05650902,131.98,131.97,15.92364568]
["bitfinex-derivatives","SOLF0:USTF0",1765783029219,3.36650902,131.98,131.96,14.20722898]
["bitfinex-derivatives","SOLF0:USTF0",1765783029611,3.36650902,131.98,131.96,15.97722898]
["bitfinex-derivatives","SOLF0:USTF0",1765783030317,3.36650902,131.98,131.97,14.15364568]
["bitfinex-derivatives","SOLF0:USTF0",1765783030517,0.05650902,131.98,131.97,15.92364568]
["bitfinex-derivatives","SOLF0:USTF0",1765783036329,0.05650902,131.98,131.97,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765783037731,3.36650902,131.98,131.97,14.1552648]
["bitfinex-derivatives","SOLF0:USTF0",1765783041723,0.05650902,131.98,131.97,15.9252648]
["bitfinex-derivatives","SOLF0:USTF0",1765783043430,0.05650902,131.98,131.97,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765783046232,3.36650902,131.98,131.96,1.8235833]
["bitfinex-derivatives","SOLF0:USTF0",1765783048136,3.36650902,131.98,131.97,14.16640604]
["bitfinex-derivatives","SOLF0:USTF0",1765783051244,0.05650902,131.98,131.97,15.93640604]
["bitfinex-derivatives","SOLF0:USTF0",1765783052547,0.05650902,131.98,131.97,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765783070360,3.23,132.02,131.97,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765783070564,3.23,132.02,132.0,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765783071158,3.28458726,132.02,132.0,1.82165176]
["bitfinex-derivatives","SOLF0:USTF0",1765783071759,0.05458726,132.02,132.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765783071951,0.05458726,132.02,132.0,16.47877472]
["bitfinex-derivatives","SOLF0:USTF0",1765783071952,3.28458726,132.02,132.0,14.21692661]
["bitfinex-derivatives","SOLF0:USTF0",1765783072654,3.28458726,132.02,132.0,0.05165176]
["bitfinex-derivatives","SOLF0:USTF0",1765783072958,3.28458726,132.02,132.0,15.98692661]
["bitfinex-derivatives","SOLF0:USTF0",1765783073164,0.05458726,132.02,132.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765783075658,3.28458726,132.02,132.0,15.98692661]
["bitfinex-derivatives","SOLF0:USTF0",1765783078263,0.05458726,132.02,132.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765783078964,3.13458726,132.02,132.0,14.21692661]
["bitfinex-derivatives","SOLF0:USTF0",1765783079162,3.13458726,132.02,132.0,0.05165176]
["bitfinex-derivatives","SOLF0:USTF0",1765783080661,3.13458726,132.02,132.0,1.82165176]
["bitfinex-derivatives","SOLF0:USTF0",1765783083575,3.13458726,132.02,132.0,0.05165176]
["bitfinex-derivatives","SOLF0:USTF0",1765783090881,9.95198726,132.02,132.0,0.05165176]
["bitfinex-derivatives","SOLF0:USTF0",1765783091179,3.08,132.01,132.0,0.05165176]
["bitfinex-derivatives","SOLF0:USTF0",1765783097781,6.61348619,132.01,132.0,0.05165176]
["bitfinex-derivatives","SOLF0:USTF0",1765783098483,3.08,132.01,132.0,0.05165176]
["bitfinex-derivatives","SOLF0:USTF0",1765783098778,3.08,132.01,132.0,0.00165176]
["bitfinex-derivatives","SOLF0:USTF0",1765783110900,3.32,131.98,131.94,14.16527485]
["bitfinex-derivatives","SOLF0:USTF0",1765783111899,3.32,131.96,131.95,0.05026818]
["bitfinex-derivatives","SOLF0:USTF0",1765783112084,67.74,131.96,131.95,0.05026818]
["bitfinex-derivatives","SOLF0:USTF0",1765783112397,3.32,131.93,131.9,14.16527485]
["bitfinex-derivatives","SOLF0:USTF0",1765783112600,3.32,131.93,131.89,16.03527485]
["bitfinex-derivatives","SOLF0:USTF0",1765783112791,3.32,131.93,131.9,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765783113495,3.37794588,131.93,131.9,1.92018852]
["bitfinex-derivatives","SOLF0:USTF0",1765783115894,3.32,131.92,131.9,0.05018852]
["bitfinex-derivatives","SOLF0:USTF0",1765783116699,10.1429,131.92,131.9,0.05018852]
["bitfinex-derivatives","SOLF0:USTF0",1765783116893,3.32,131.91,131.9,0.05018852]
["bitfinex-derivatives","SOLF0:USTF0",1765783118314,3.32,131.92,131.9,1.92018852]
["bitfinex-derivatives","SOLF0:USTF0",1765783118905,0.05794588,131.93,131.9,1.92018852]
["bitfinex-derivatives","SOLF0:USTF0",1765783119097,0.05794588,131.93,131.92,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765783119998,3.37794588,131.93,131.91,5.40348619]
["bitfinex-derivatives","SOLF0:USTF0",1765783120704,0.05794588,131.93,131.91,5.40348619]
["bitfinex-derivatives","SOLF0:USTF0",1765783121005,0.05794588,131.93,131.91,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765783121206,3.37794588,131.93,131.91,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765783121907,0.05794588,131.93,131.91,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765783137717,3.18794588,131.93,131.91,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765783146519,3.18794588,131.93,131.9,14.21546337]
["bitfinex-derivatives","SOLF0:USTF0",1765783146916,3.18794588,131.93,131.9,16.08546337]
["bitfinex-derivatives","SOLF0:USTF0",1765783147222,3.18794588,131.93,131.91,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765783147425,0.05794588,131.93,131.91,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765783150527,3.18794588,131.93,131.91,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765783151925,0.05794588,131.93,131.91,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765783152126,0.05794588,131.93,131.91,16.03527485]
["bitfinex-derivatives","SOLF0:USTF0",1765783152319,0.05794588,131.93,131.92,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765783152924,3.18794588,131.93,131.92,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765783155329,3.18794588,131.93,131.92,16.03527485]
["bitfinex-derivatives","SOLF0:USTF0",1765783157124,0.05794588,131.93,131.92,16.03527485]
["bitfinex-derivatives","SOLF0:USTF0",1765783157329,3.13,131.99,131.94,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765783157529,3.13,131.99,131.96,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765783158425,3.18008633,131.99,131.96,1.92627787]
["bitfinex-derivatives","SOLF0:USTF0",1765783160036,3.18008633,131.99,131.96,16.09860222]
["bitfinex-derivatives","SOLF0:USTF0",1765783160235,3.18008633,131.99,131.96,1.92627787]
["bitfinex-derivatives","SOLF0:USTF0",1765783164934,3.13,131.98,131.96,1.92627787]
["bitfinex-derivatives","SOLF0:USTF0",1765783165237,3.13,131.98,131.96,0.05627787]
["bitfinex-derivatives","SOLF0:USTF0",1765783166134,3.13,131.98,131.96,1.92627787]
["bitfinex-derivatives","SOLF0:USTF0",1765783166832,3.13,131.98,131.96,0.05627787]
["bitfinex-derivatives","SOLF0:USTF0",1765783167942,5.58424534,131.97,131.96,0.05627787]
["bitfinex-derivatives","SOLF0:USTF0",1765783169631,3.33,131.96,131.92,14.17232435]
["bitfinex-derivatives","SOLF0:USTF0",1765783169833,3.33,131.94,131.92,14.17232435]
["bitfinex-derivatives","SOLF0:USTF0",1765783170848,3.38238089,131.94,131.92,14.22039299]
["bitfinex-derivatives","SOLF0:USTF0",1765783172138,0.05238089,131.94,131.93,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765783173541,0.05238089,131.94,131.93,16.10232435]
["bitfinex-derivatives","SOLF0:USTF0",1765783174437,0.05238089,131.94,131.93,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765783179047,0.05238089,131.94,131.93,4.19424534]
["bitfinex-derivatives","SOLF0:USTF0",1765783180746,3.33,131.98,131.94,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765783181045,3.33,131.98,131.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765783181348,3.33,131.98,131.95,16.07450969]
["bitfinex-derivatives","SOLF0:USTF0",1765783181748,3.38089466,131.98,131.95,14.19319955]
["bitfinex-derivatives","SOLF0:USTF0",1765783181948,3.38089466,131.98,131.95,0.04868986]
["bitfinex-derivatives","SOLF0:USTF0",1765783183153,3.38089466,131.98,131.95,1.97868986]
["bitfinex-derivatives","SOLF0:USTF0",1765783186447,3.38089466,131.98,131.95,16.12319955]
["bitfinex-derivatives","SOLF0:USTF0",1765783190260,3.38089466,131.98,131.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765783190658,0.05089466,131.98,131.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765783190861,3.38089466,131.98,131.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765783195360,3.38089466,131.98,131.95,16.12319955]
["bitfinex-derivatives","SOLF0:USTF0",1765783200179,3.38089466,131.98,131.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765783201272,3.38089466,131.98,131.96,16.07450969]
["bitfinex-derivatives","SOLF0:USTF0",1765783202166,0.05089466,131.98,131.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765783202772,0.05089466,131.98,131.97,16.07450969]
["bitfinex-derivatives","SOLF0:USTF0",1765783211478,0.05089466,131.98,131.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765783222490,3.34,132.01,131.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765783222690,3.34,132.01,131.99,16.08984998]
["bitfinex-derivatives","SOLF0:USTF0",1765783223492,3.39571965,132.01,131.99,16.14336053]
["bitfinex-derivatives","SOLF0:USTF0",1765783229701,3.39571965,132.01,132.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765783229898,3.39571965,132.01,131.99,16.13336053]
["bitfinex-derivatives","SOLF0:USTF0",1765783235011,3.39571965,132.01,132.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765783235400,3.39571965,132.01,131.99,14.21336053]
["bitfinex-derivatives","SOLF0:USTF0",1765783235599,3.39571965,132.01,131.99,0.05351055]
["bitfinex-derivatives","SOLF0:USTF0",1765783235906,6.90426296,132.0,131.99,0.00351055]
["bitfinex-derivatives","SOLF0:USTF0",1765783238901,3.37,132.0,131.99,0.00351055]
["bitfinex-derivatives","SOLF0:USTF0",1765783239811,3.37,132.0,131.99,1.97351055]
["bitfinex-derivatives","SOLF0:USTF0",1765783240310,3.37,132.0,131.99,0.00351055]
["bitfinex-derivatives","SOLF0:USTF0",1765783249419,3.37,132.0,131.99,1.97351055]
["bitfinex-derivatives","SOLF0:USTF0",1765783253322,0.05571965,132.01,131.99,1.97351055]
["bitfinex-derivatives","SOLF0:USTF0",1765783253628,3.42571965,132.01,131.99,1.97351055]
["bitfinex-derivatives","SOLF0:USTF0",1765783256231,0.05571965,132.01,131.99,1.97351055]
["bitfinex-derivatives","SOLF0:USTF0",1765783257330,0.05571965,132.01,132.0,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765783260724,3.38,132.07,132.01,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765783260924,3.38,132.09,132.06,3.85259473]
["bitfinex-derivatives","SOLF0:USTF0",1765783261129,3.38,132.09,132.08,1.88259473]
["bitfinex-derivatives","SOLF0:USTF0",1765783261331,3.38,132.09,132.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765783261530,3.38,132.09,132.08,1.88032089]
["bitfinex-derivatives","SOLF0:USTF0",1765783261928,10.194,132.09,132.08,1.88032089]
["bitfinex-derivatives","SOLF0:USTF0",1765783269337,12.453953,132.09,132.08,1.88032089]
["bitfinex-derivatives","SOLF0:USTF0",1765783283540,10.194,132.09,132.08,1.88032089]
["bitfinex-derivatives","SOLF0:USTF0",1765783283746,12.453953,132.09,132.07,2.02408609]
["bitfinex-derivatives","SOLF0:USTF0",1765783284447,5.639953,132.09,132.07,2.02408609]
["bitfinex-derivatives","SOLF0:USTF0",1765783284941,70.0881761,132.1,132.07,2.02408609]
["bitfinex-derivatives","SOLF0:USTF0",1765783285840,66.7081761,132.1,132.07,2.02408609]
["bitfinex-derivatives","SOLF0:USTF0",1765783287050,64.4482231,132.1,132.07,2.02408609]
["bitfinex-derivatives","SOLF0:USTF0",1765783288747,0.0482231,132.1,132.07,2.02408609]
["bitfinex-derivatives","SOLF0:USTF0",1765783293344,3.06,132.09,132.07,2.02408609]
["bitfinex-derivatives","SOLF0:USTF0",1765783293552,3.06,132.09,132.07,0.05408609]
["bitfinex-derivatives","SOLF0:USTF0",1765783293740,5.319953,132.08,132.07,0.05408609]
["bitfinex-derivatives","SOLF0:USTF0",1765783295247,3.06,132.09,132.07,2.02408609]
["bitfinex-derivatives","SOLF0:USTF0",1765783298759,0.0482231,132.1,132.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765783308065,3.1082231,132.1,132.08,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765783308265,3.1082231,132.1,132.07,2.02408609]
["bitfinex-derivatives","SOLF0:USTF0",1765783310866,0.0482231,132.1,132.07,2.02408609]
["bitfinex-derivatives","SOLF0:USTF0",1765783312164,0.0482231,132.1,132.07,14.21393607]
["bitfinex-derivatives","SOLF0:USTF0",1765783312367,0.0482231,132.1,132.08,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765783313068,3.06,132.09,132.07,0.05408609]
["bitfinex-derivatives","SOLF0:USTF0",1765783313269,5.319953,132.08,132.07,0.05408609]
["bitfinex-derivatives","SOLF0:USTF0",1765783321772,3.06,132.08,132.07,0.05408609]
["bitfinex-derivatives","SOLF0:USTF0",1765783324479,3.06,132.08,132.07,2.02408609]
["bitfinex-derivatives","SOLF0:USTF0",1765783324683,64.36,132.09,132.07,2.02408609]
["bitfinex-derivatives","SOLF0:USTF0",1765783324975,0.0482231,132.1,132.07,2.02408609]
["bitfinex-derivatives","SOLF0:USTF0",1765783325179,3.2882231,132.1,132.07,16.18393607]
["bitfinex-derivatives","SOLF0:USTF0",1765783325381,3.2882231,132.1,132.07,14.21393607]
["bitfinex-derivatives","SOLF0:USTF0",1765783327177,3.2882231,132.1,132.07,16.18393607]
["bitfinex-derivatives","SOLF0:USTF0",1765783328183,3.2882231,132.1,132.09,9.41920822]
["bitfinex-derivatives","SOLF0:USTF0",1765783338900,3.24,132.09,132.08,9.41920822]
["bitfinex-derivatives","SOLF0:USTF0",1765783339091,3.24,132.09,132.07,9.47329431]
["bitfinex-derivatives","SOLF0:USTF0",1765783339490,3.24,132.09,132.07,11.44329431]
["bitfinex-derivatives","SOLF0:USTF0",1765783341503,3.24,132.09,132.08,9.41920822]
["bitfinex-derivatives","SOLF0:USTF0",1765783342591,0.0482231,132.1,132.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765783346301,0.0482231,132.1,132.09,16.12984998]
["bitfinex-derivatives","SOLF0:USTF0",1765783350903,0.0482231,132.1,132.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765783351600,6.8114,132.14,132.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765783351798,6.8114,132.14,132.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765783351994,9.9014,132.14,132.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765783352200,9.9014,132.14,132.12,9.40719575]
["bitfinex-derivatives","SOLF0:USTF0",1765783352399,9.9014,132.14,132.12,11.32719575]
["bitfinex-derivatives","SOLF0:USTF0",1765783352604,9.94983187,132.14,132.12,11.37897123]
["bitfinex-derivatives","SOLF0:USTF0",1765783354202,3.13843187,132.14,132.12,11.37897123]
["bitfinex-derivatives","SOLF0:USTF0",1765783356105,3.13843187,132.14,132.12,1.97177548]
["bitfinex-derivatives","SOLF0:USTF0",1765783356507,3.13843187,132.14,132.12,11.37897123]
["bitfinex-derivatives","SOLF0:USTF0",1765783356715,0.04843187,132.14,132.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765783361419,3.13843187,132.14,132.12,9.45897123]
["bitfinex-derivatives","SOLF0:USTF0",1765783361709,3.13843187,132.14,132.12,11.37897123]
["bitfinex-derivatives","SOLF0:USTF0",1765783364208,3.13843187,132.14,132.12,9.45897123]
["bitfinex-derivatives","SOLF0:USTF0",1765783364400,3.13843187,132.14,132.12,0.05177548]
["bitfinex-derivatives","SOLF0:USTF0",1765783367616,9.94963187,132.14,132.12,0.05177548]
["bitfinex-derivatives","SOLF0:USTF0",1765783367919,3.09,132.13,132.12,0.05177548]
["bitfinex-derivatives","SOLF0:USTF0",1765783377223,67.43,132.13,132.12,0.05177548]
["bitfinex-derivatives","SOLF0:USTF0",1765783384126,64.34,132.13,132.12,1.97177548]
["bitfinex-derivatives","SOLF0:USTF0",1765783384328,0.04843187,132.14,132.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765783384624,0.04843187,132.14,132.13,11.32719575]
["bitfinex-derivatives","SOLF0:USTF0",1765783385218,0.04843187,132.14,132.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765783386020,0.04843187,132.14,132.13,11.33168092]
["bitfinex-derivatives","SOLF0:USTF0",1765783386220,0.04843187,132.14,132.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765783395134,0.04843187,132.14,132.13,18.28759865]
["bitfinex-derivatives","SOLF0:USTF0",1765783395526,0.04843187,132.14,132.13,16.03079362]
["bitfinex-derivatives","SOLF0:USTF0",1765783408348,0.04843187,132.14,132.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765783409449,0.04843187,132.14,132.13,16.03079362]
["bitfinex-derivatives","SOLF0:USTF0",1765783410548,0.04843187,132.14,132.13,18.28759865]
["bitfinex-derivatives","SOLF0:USTF0",1765783414451,0.04843187,132.14,132.13,16.03079362]
["bitfinex-derivatives","SOLF0:USTF0",1765783420952,0.04843187,132.14,132.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765783421152,0.04843187,132.14,132.13,16.03079362]
["bitfinex-derivatives","SOLF0:USTF0",1765783427360,0.04843187,132.14,132.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765783430360,3.09843187,132.14,132.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765783431152,0.04843187,132.14,132.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765783433158,3.09843187,132.14,132.12,1.97177548]
["bitfinex-derivatives","SOLF0:USTF0",1765783433359,5.30680503,132.13,132.12,14.22133369]
["bitfinex-derivatives","SOLF0:USTF0",1765783438256,5.30680503,132.13,132.12,0.05177548]
["bitfinex-derivatives","SOLF0:USTF0",1765783439259,3.05,132.13,132.12,0.05177548]
["bitfinex-derivatives","SOLF0:USTF0",1765783439466,5.30680503,132.13,132.12,1.97177548]
["bitfinex-derivatives","SOLF0:USTF0",1765783445771,5.30680503,132.13,132.12,0.05177548]
["bitfinex-derivatives","SOLF0:USTF0",1765783446170,5.30680503,132.13,132.12,9.48453106]
["bitfinex-derivatives","SOLF0:USTF0",1765783446361,5.30680503,132.13,132.12,0.05177548]
["bitfinex-derivatives","SOLF0:USTF0",1765783446760,3.06,132.11,132.07,14.16955821]
["bitfinex-derivatives","SOLF0:USTF0",1765783446964,3.06,132.08,132.06,16.13955821]
["bitfinex-derivatives","SOLF0:USTF0",1765783447664,3.11674935,132.08,132.06,16.19366122]
["bitfinex-derivatives","SOLF0:USTF0",1765783448572,0.05674935,132.08,132.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765783476296,0.05674935,132.08,132.07,16.13955821]
["bitfinex-derivatives","SOLF0:USTF0",1765783486302,0.05674935,132.08,132.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765783491304,3.25,132.11,132.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765783491512,3.25,132.11,132.08,16.14506631]
["bitfinex-derivatives","SOLF0:USTF0",1765783492212,3.2978077,132.11,132.08,16.14506631]
["bitfinex-derivatives","SOLF0:USTF0",1765783493818,3.2978077,132.11,132.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765783494010,3.2978077,132.11,132.09,2.02241479]
["bitfinex-derivatives","SOLF0:USTF0",1765783494412,3.2978077,132.11,132.09,16.1974811]
["bitfinex-derivatives","SOLF0:USTF0",1765783495014,3.2978077,132.11,132.09,2.02241479]
["bitfinex-derivatives","SOLF0:USTF0",1765783495514,3.2978077,132.11,132.09,16.1974811]
["bitfinex-derivatives","SOLF0:USTF0",1765783500715,3.28,132.1,132.09,14.2274811]
["bitfinex-derivatives","SOLF0:USTF0",1765783500914,3.28,132.1,132.09,0.05241479]
["bitfinex-derivatives","SOLF0:USTF0",1765783502827,3.28,132.1,132.09,2.02241479]
["bitfinex-derivatives","SOLF0:USTF0",1765783503028,3.28,132.1,132.09,16.1974811]
["bitfinex-derivatives","SOLF0:USTF0",1765783503229,10.1406077,132.11,132.09,16.1974811]
["bitfinex-derivatives","SOLF0:USTF0",1765783504333,10.1406077,132.11,132.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765783504528,0.0478077,132.11,132.1,16.14506631]
["bitfinex-derivatives","SOLF0:USTF0",1765783504729,0.0478077,132.11,132.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765783505130,3.3278077,132.11,132.1,16.14748083]
["bitfinex-derivatives","SOLF0:USTF0",1765783505633,0.0478077,132.11,132.1,16.14748083]
["bitfinex-derivatives","SOLF0:USTF0",1765783506731,0.0478077,132.11,132.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765783507135,0.0478077,132.11,132.1,16.14159169]
["bitfinex-derivatives","SOLF0:USTF0",1765783507327,0.0478077,132.11,132.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765783510441,0.0478077,132.11,132.1,16.13044643]
["bitfinex-derivatives","SOLF0:USTF0",1765783512039,3.3278077,132.11,132.1,14.16044643]
["bitfinex-derivatives","SOLF0:USTF0",1765783512245,3.3278077,132.11,132.09,16.18286122]
["bitfinex-derivatives","SOLF0:USTF0",1765783514647,0.0478077,132.11,132.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765783519752,0.0478077,132.11,132.1,16.13044643]
["bitfinex-derivatives","SOLF0:USTF0",1765783519955,0.0478077,132.11,132.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765783520745,71.1703,132.16,132.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765783520942,74.4503,132.16,132.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765783521655,0.05080204,132.15,132.13,1.98050934]
["bitfinex-derivatives","SOLF0:USTF0",1765783522452,3.33080204,132.15,132.13,0.05050934]
["bitfinex-derivatives","SOLF0:USTF0",1765783522756,3.28,132.14,132.13,0.05050934]
["bitfinex-derivatives","SOLF0:USTF0",1765783527254,3.35,132.12,132.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765783527453,3.35,132.11,132.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765783528363,3.3995645,132.11,132.09,1.98260625]
["bitfinex-derivatives","SOLF0:USTF0",1765783533170,3.3995645,132.11,132.09,16.13684761]
["bitfinex-derivatives","SOLF0:USTF0",1765783535368,3.3995645,132.11,132.09,0.05260625]
["bitfinex-derivatives","SOLF0:USTF0",1765783535868,5.58808352,132.1,132.09,0.05260625]
["bitfinex-derivatives","SOLF0:USTF0",1765783537669,3.33,132.1,132.09,0.05260625]
["bitfinex-derivatives","SOLF0:USTF0",1765783544773,3.33,132.1,132.09,0.00260625]
["bitfinex-derivatives","SOLF0:USTF0",1765783562184,3.27,132.1,132.09,1.98260625]
["bitfinex-derivatives","SOLF0:USTF0",1765783562877,3.27,132.1,132.09,0.00260625]
["bitfinex-derivatives","SOLF0:USTF0",1765783570285,2.25808352,132.1,132.09,0.00260625]
["bitfinex-derivatives","SOLF0:USTF0",1765783573186,6.8623645,132.11,132.09,0.00260625]
["bitfinex-derivatives","SOLF0:USTF0",1765783573373,3.27,132.1,132.09,0.00260625]
["bitfinex-derivatives","SOLF0:USTF0",1765783584791,6.8623645,132.11,132.09,0.00260625]
["bitfinex-derivatives","SOLF0:USTF0",1765783585092,74.4923645,132.11,132.1,1.89014108]
["bitfinex-derivatives","SOLF0:USTF0",1765783585294,3.27,132.1,132.09,0.00260625]
["bitfinex-derivatives","SOLF0:USTF0",1765783589696,3.5297269,132.1,132.09,0.00260625]
["bitfinex-derivatives","SOLF0:USTF0",1765783594502,6.8153,132.06,132.04,14.15424136]
["bitfinex-derivatives","SOLF0:USTF0",1765783594697,64.38,132.05,132.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765783595006,3.35,132.04,132.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765783595610,3.40231511,132.04,132.02,2.03095576]
["bitfinex-derivatives","SOLF0:USTF0",1765783599909,0.05231511,132.04,132.02,2.03095576]
["bitfinex-derivatives","SOLF0:USTF0",1765783601906,0.05231511,132.04,132.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765783604113,67.73,132.08,132.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765783604615,6.8137,132.09,132.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765783604807,10.1637,132.09,132.08,1.88326199]
["bitfinex-derivatives","SOLF0:USTF0",1765783605004,10.1637,132.09,132.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765783605208,10.21457375,132.09,132.06,2.03181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783605408,3.35,132.08,132.06,2.03181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783605817,3.35,132.08,132.06,0.05181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783611929,10.1644,132.08,132.06,0.05181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783612537,3.35,132.07,132.06,0.05181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783618840,67.73,132.07,132.06,0.05181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783628247,71.2597269,132.07,132.06,0.05181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783632651,67.73,132.07,132.06,0.05181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783632854,71.2597269,132.07,132.06,0.05181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783637355,69.99082755,132.07,132.06,0.05181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783648660,69.99082755,132.07,132.06,2.02181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783649367,69.99082755,132.07,132.06,0.05181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783654665,5.4417013,132.09,132.06,2.02181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783654865,5.4417013,132.09,132.08,1.88970715]
["bitfinex-derivatives","SOLF0:USTF0",1765783655067,5.4417013,132.09,132.06,2.02181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783655468,3.13,132.08,132.06,2.02181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783656179,3.13,132.08,132.06,0.05181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783658479,3.13,132.08,132.06,2.02181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783658681,0.05087375,132.09,132.06,2.02181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783658882,3.18087375,132.09,132.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765783659283,3.18087375,132.09,132.06,14.20605835]
["bitfinex-derivatives","SOLF0:USTF0",1765783659582,3.13,132.08,132.06,14.20605835]
["bitfinex-derivatives","SOLF0:USTF0",1765783659784,3.13,132.08,132.06,16.17605835]
["bitfinex-derivatives","SOLF0:USTF0",1765783662285,3.13,132.08,132.06,2.02181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783663489,3.13,132.08,132.06,0.05181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783665579,3.13,132.07,132.06,0.05181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783667390,3.13,132.07,132.06,2.02181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783668495,3.13,132.07,132.06,0.05181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783675601,3.13,132.07,132.06,2.02181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783676001,6.8143,132.08,132.06,2.02181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783676202,9.9443,132.08,132.06,2.02181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783676505,0.05087375,132.09,132.06,2.02181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783676803,3.18087375,132.09,132.06,2.02181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783678001,3.18087375,132.09,132.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765783682401,3.18087375,132.09,132.06,16.18605835]
["bitfinex-derivatives","SOLF0:USTF0",1765783683394,3.33,132.07,132.06,0.05181699]
["bitfinex-derivatives","SOLF0:USTF0",1765783704425,3.33,132.07,132.06,14.20605835]
["bitfinex-derivatives","SOLF0:USTF0",1765783704924,3.33,132.07,132.06,4.03605835]
["bitfinex-derivatives","SOLF0:USTF0",1765783705224,6.8152,132.06,132.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765783705418,71.1952,132.06,132.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765783706023,0.05628597,132.05,132.03,0.05373089]
["bitfinex-derivatives","SOLF0:USTF0",1765783706925,0.05628597,132.05,132.03,3.44373089]
["bitfinex-derivatives","SOLF0:USTF0",1765783724144,0.05628597,132.05,132.03,0.05373089]
["bitfinex-derivatives","SOLF0:USTF0",1765783724440,0.05628597,132.05,132.03,3.28373089]
["bitfinex-derivatives","SOLF0:USTF0",1765783736540,0.05628597,132.05,132.03,0.05373089]
["bitfinex-derivatives","SOLF0:USTF0",1765783737761,0.05628597,132.05,132.03,3.12373089]
["bitfinex-derivatives","SOLF0:USTF0",1765783737960,6.87238597,132.05,132.03,3.12373089]
["bitfinex-derivatives","SOLF0:USTF0",1765783745163,0.05628597,132.05,132.03,3.12373089]
["bitfinex-derivatives","SOLF0:USTF0",1765783746246,0.05628597,132.05,132.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765783748448,0.05628597,132.05,132.04,17.22613042]
["bitfinex-derivatives","SOLF0:USTF0",1765783762382,0.05628597,132.05,132.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765783763084,2.31643944,132.05,132.03,17.27986131]
["bitfinex-derivatives","SOLF0:USTF0",1765783763884,9.13223944,132.05,132.03,17.27986131]
["bitfinex-derivatives","SOLF0:USTF0",1765783766589,9.13223944,132.05,132.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765783774078,2.31643944,132.05,132.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765783781097,0.05628597,132.05,132.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765783788207,0.05628597,132.05,132.04,17.22613042]
["bitfinex-derivatives","SOLF0:USTF0",1765783800827,6.8139,132.09,132.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765783801015,6.8139,132.09,132.06,17.28203642]
["bitfinex-derivatives","SOLF0:USTF0",1765783801316,6.8139,132.09,132.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765783801714,6.87115246,132.09,132.07,3.15613297]
["bitfinex-derivatives","SOLF0:USTF0",1765783802823,1.48,132.08,132.07,0.05613297]
["bitfinex-derivatives","SOLF0:USTF0",1765783807227,65.86,132.08,132.07,0.05613297]
["bitfinex-derivatives","SOLF0:USTF0",1765783807722,65.86,132.08,132.05,17.28203642]
["bitfinex-derivatives","SOLF0:USTF0",1765783807723,1.48,132.06,132.03,17.28203642]
["bitfinex-derivatives","SOLF0:USTF0",1765783807924,1.48,132.05,132.03,17.28203642]
["bitfinex-derivatives","SOLF0:USTF0",1765783808121,1.48,132.05,132.04,17.28203642]
["bitfinex-derivatives","SOLF0:USTF0",1765783808527,3.74015347,132.06,132.04,17.28203642]
["bitfinex-derivatives","SOLF0:USTF0",1765783808728,3.78924357,132.06,132.04,17.3388501]
["bitfinex-derivatives","SOLF0:USTF0",1765783809028,3.78924357,132.06,132.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765783809424,2.30924357,132.06,132.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765783809921,0.0490901,132.06,132.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765783810122,64.38,132.08,132.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765783810331,74.98305347,132.11,132.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765783811033,74.98305347,132.11,132.08,3.15647541]
["bitfinex-derivatives","SOLF0:USTF0",1765783811034,73.51028378,132.11,132.08,3.15647541]
["bitfinex-derivatives","SOLF0:USTF0",1765783811433,75.04028378,132.11,132.08,3.15647541]
["bitfinex-derivatives","SOLF0:USTF0",1765783811833,72.78013031,132.11,132.08,3.15647541]
["bitfinex-derivatives","SOLF0:USTF0",1765783812525,1.53,132.1,132.08,3.15647541]
["bitfinex-derivatives","SOLF0:USTF0",1765783815438,71.25013031,132.11,132.08,5.41662888]
["bitfinex-derivatives","SOLF0:USTF0",1765783815640,65.96723031,132.11,132.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765783825339,64.43723031,132.11,132.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765783826143,0.05723031,132.11,132.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765783827243,1.58723031,132.11,132.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765783830659,1.58723031,132.11,132.08,3.27647541]
["bitfinex-derivatives","SOLF0:USTF0",1765783832346,1.53,132.1,132.08,3.27647541]
["bitfinex-derivatives","SOLF0:USTF0",1765783833061,1.53,132.1,132.08,0.05647541]
["bitfinex-derivatives","SOLF0:USTF0",1765783835265,1.53,132.1,132.08,3.27647541]
["bitfinex-derivatives","SOLF0:USTF0",1765783837861,0.05723031,132.11,132.08,3.27647541]
["bitfinex-derivatives","SOLF0:USTF0",1765783838061,1.58723031,132.11,132.08,3.27647541]
["bitfinex-derivatives","SOLF0:USTF0",1765783841065,0.05723031,132.11,132.08,3.27647541]
["bitfinex-derivatives","SOLF0:USTF0",1765783841953,1.58723031,132.11,132.08,3.27647541]
["bitfinex-derivatives","SOLF0:USTF0",1765783842968,1.58723031,132.11,132.08,17.4448662]
["bitfinex-derivatives","SOLF0:USTF0",1765783843264,1.58723031,132.11,132.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765783846471,1.53,132.1,132.08,3.27647541]
["bitfinex-derivatives","SOLF0:USTF0",1765783851174,8.40003031,132.11,132.08,3.27647541]
["bitfinex-derivatives","SOLF0:USTF0",1765783852273,8.40003031,132.11,132.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765783853071,6.87003031,132.11,132.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765783853274,0.05723031,132.11,132.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765783853873,0.05723031,132.11,132.09,17.38839079]
["bitfinex-derivatives","SOLF0:USTF0",1765783854068,0.05723031,132.11,132.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765783855476,1.58723031,132.11,132.09,17.38839079]
["bitfinex-derivatives","SOLF0:USTF0",1765783856170,1.58723031,132.11,132.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765783857576,0.05723031,132.11,132.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765783858671,1.58723031,132.11,132.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765783858963,0.05723031,132.11,132.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765783860570,0.05723031,132.11,132.1,17.23839079]
["bitfinex-derivatives","SOLF0:USTF0",1765783861271,64.36,132.14,132.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765783861469,64.36,132.14,132.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765783862574,64.40937369,132.14,132.12,3.12535989]
["bitfinex-derivatives","SOLF0:USTF0",1765783864578,64.40937369,132.14,132.12,14.22375068]
["bitfinex-derivatives","SOLF0:USTF0",1765783864784,64.40937369,132.14,132.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765783869689,64.40937369,132.14,132.12,0.05535989]
["bitfinex-derivatives","SOLF0:USTF0",1765783869690,65.99937369,132.14,132.12,3.12535989]
["bitfinex-derivatives","SOLF0:USTF0",1765783870192,72.81057369,132.14,132.12,3.12535989]
["bitfinex-derivatives","SOLF0:USTF0",1765783871493,1.59,132.13,132.12,3.12535989]
["bitfinex-derivatives","SOLF0:USTF0",1765783873398,1.59,132.13,132.12,0.05535989]
["bitfinex-derivatives","SOLF0:USTF0",1765783879301,1.53,132.09,132.07,14.16839079]
["bitfinex-derivatives","SOLF0:USTF0",1765783879500,1.53,132.08,132.06,17.23839079]
["bitfinex-derivatives","SOLF0:USTF0",1765783880097,3.78958227,132.09,132.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765783880301,0.04904376,132.09,132.07,3.12371344]
["bitfinex-derivatives","SOLF0:USTF0",1765783880500,0.04904376,132.09,132.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765783883212,0.04904376,132.09,132.08,17.23839079]
["bitfinex-derivatives","SOLF0:USTF0",1765783883408,0.04904376,132.09,132.08,19.49797306]
["bitfinex-derivatives","SOLF0:USTF0",1765783884011,0.04904376,132.09,132.08,17.23839079]
["bitfinex-derivatives","SOLF0:USTF0",1765783889520,0.04904376,132.09,132.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765783892022,0.04904376,132.09,132.08,17.23839079]
["bitfinex-derivatives","SOLF0:USTF0",1765783893026,0.04904376,132.09,132.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765783893918,64.36,132.13,132.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765783894118,64.36,132.13,132.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765783894721,1.58,132.1,132.07,14.14522842]
["bitfinex-derivatives","SOLF0:USTF0",1765783894921,1.58,132.08,132.06,14.14522842]
["bitfinex-derivatives","SOLF0:USTF0",1765783895225,1.58,132.08,132.07,0.04837339]
["bitfinex-derivatives","SOLF0:USTF0",1765783896928,10.65348227,132.09,132.07,3.32837339]
["bitfinex-derivatives","SOLF0:USTF0",1765783897719,1.63687827,132.1,132.07,3.32837339]
["bitfinex-derivatives","SOLF0:USTF0",1765783897914,3.89646054,132.1,132.07,3.32837339]
["bitfinex-derivatives","SOLF0:USTF0",1765783898529,1.58,132.09,132.07,3.32837339]
["bitfinex-derivatives","SOLF0:USTF0",1765783913144,0.05687827,132.1,132.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765783913644,0.05687827,132.1,132.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765783914045,0.05687827,132.1,132.09,17.42522842]
["bitfinex-derivatives","SOLF0:USTF0",1765783916238,0.05687827,132.1,132.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765783919950,72.7512,132.14,132.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765783920150,71.1712,132.14,132.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765783920651,72.8112,132.14,132.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765783921048,0.05554717,132.14,132.11,3.29350468]
["bitfinex-derivatives","SOLF0:USTF0",1765783921248,0.05554717,132.14,132.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765783921448,0.05554717,132.14,132.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765783922649,1.69554717,132.14,132.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765783925343,0.05554717,132.14,132.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765783928753,0.05554717,132.14,132.13,5.49958227]
["bitfinex-derivatives","SOLF0:USTF0",1765783929854,0.05554717,132.14,132.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765783949062,1.69554717,132.14,132.11,3.21350468]
["bitfinex-derivatives","SOLF0:USTF0",1765783949265,1.64,132.13,132.11,3.21350468]
["bitfinex-derivatives","SOLF0:USTF0",1765783949663,6.8117,132.13,132.11,0.05350468]
["bitfinex-derivatives","SOLF0:USTF0",1765783949867,1.64,132.12,132.11,0.05350468]
["bitfinex-derivatives","SOLF0:USTF0",1765783957659,6.8117,132.13,132.11,3.11350468]
["bitfinex-derivatives","SOLF0:USTF0",1765783957865,0.05554717,132.14,132.11,3.11350468]
["bitfinex-derivatives","SOLF0:USTF0",1765783958168,1.69554717,132.14,132.11,3.11350468]
["bitfinex-derivatives","SOLF0:USTF0",1765783958966,1.64,132.13,132.11,3.11350468]
["bitfinex-derivatives","SOLF0:USTF0",1765783959976,0.05554717,132.14,132.11,3.11350468]
["bitfinex-derivatives","SOLF0:USTF0",1765783960170,107.5474,132.2,132.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765783960361,1.7,132.19,132.17,1.88575481]
["bitfinex-derivatives","SOLF0:USTF0",1765783960566,1.7,132.19,132.18,1.88575481]
["bitfinex-derivatives","SOLF0:USTF0",1765783960765,1.7,132.19,132.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765783960965,1.7,132.19,132.18,1.88562977]
["bitfinex-derivatives","SOLF0:USTF0",1765783961372,1.7,132.19,132.18,2.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765783961873,8.5085,132.19,132.18,2.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765783962062,1.7,132.18,132.17,0.05784256]
["bitfinex-derivatives","SOLF0:USTF0",1765783962267,5.22667239,132.18,132.17,0.05784256]
["bitfinex-derivatives","SOLF0:USTF0",1765783969483,1.7,132.18,132.17,0.05784256]
["bitfinex-derivatives","SOLF0:USTF0",1765783978194,1.7,132.16,132.12,14.1472147]
["bitfinex-derivatives","SOLF0:USTF0",1765783978397,66.04,132.15,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765783979101,66.09774463,132.15,132.12,3.21306473]
["bitfinex-derivatives","SOLF0:USTF0",1765783980104,72.90844463,132.15,132.12,3.21306473]
["bitfinex-derivatives","SOLF0:USTF0",1765783982202,71.20844463,132.15,132.12,3.21306473]
["bitfinex-derivatives","SOLF0:USTF0",1765783982792,64.39774463,132.15,132.12,17.36027943]
["bitfinex-derivatives","SOLF0:USTF0",1765783982995,64.39774463,132.15,132.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765783985500,0.05774463,132.15,132.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765783987407,1.75774463,132.15,132.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765783991513,0.05774463,132.15,132.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784000714,0.05774463,132.15,132.13,17.3072147]
["bitfinex-derivatives","SOLF0:USTF0",1765784000916,0.05774463,132.15,132.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784017129,0.05774463,132.15,132.14,17.3072147]
["bitfinex-derivatives","SOLF0:USTF0",1765784022829,0.05774463,132.15,132.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784023031,71.1492,132.18,132.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784023230,71.1492,132.18,132.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765784024032,71.20645866,132.18,132.16,3.19670427]
["bitfinex-derivatives","SOLF0:USTF0",1765784024937,6.86645866,132.18,132.16,3.19670427]
["bitfinex-derivatives","SOLF0:USTF0",1765784028038,1.75,132.17,132.16,3.19670427]
["bitfinex-derivatives","SOLF0:USTF0",1765784028339,1.75,132.17,132.16,0.05670427]
["bitfinex-derivatives","SOLF0:USTF0",1765784030633,1.75,132.15,132.13,14.1638386]
["bitfinex-derivatives","SOLF0:USTF0",1765784030834,6.8101,132.16,132.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765784030835,1.75,132.13,132.12,14.1638386]
["bitfinex-derivatives","SOLF0:USTF0",1765784031653,4.0602377,132.14,132.12,17.3038386]
["bitfinex-derivatives","SOLF0:USTF0",1765784032154,1.8037103,132.14,132.12,17.3038386]
["bitfinex-derivatives","SOLF0:USTF0",1765784032538,1.8037103,132.14,132.11,0.04949117]
["bitfinex-derivatives","SOLF0:USTF0",1765784032539,1.75,132.12,132.11,14.21332977]
["bitfinex-derivatives","SOLF0:USTF0",1765784032740,1.75,132.12,132.11,0.04949117]
["bitfinex-derivatives","SOLF0:USTF0",1765784034143,3.27,132.12,132.11,0.04949117]
["bitfinex-derivatives","SOLF0:USTF0",1765784034346,1.75,132.1,132.05,17.3038386]
["bitfinex-derivatives","SOLF0:USTF0",1765784034545,66.09,132.1,132.09,7.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765784034745,1.75,132.08,132.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765784035345,1.75,132.06,132.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765784035546,1.75,132.06,132.05,0.05530353]
["bitfinex-derivatives","SOLF0:USTF0",1765784035752,4.0065274,132.06,132.05,0.05530353]
["bitfinex-derivatives","SOLF0:USTF0",1765784040748,1.75,132.06,132.05,0.05530353]
["bitfinex-derivatives","SOLF0:USTF0",1765784040948,4.0065274,132.06,132.05,0.05530353]
["bitfinex-derivatives","SOLF0:USTF0",1765784042158,4.0688292,132.08,132.05,3.22530353]
["bitfinex-derivatives","SOLF0:USTF0",1765784042359,1.8123018,132.08,132.05,3.22530353]
["bitfinex-derivatives","SOLF0:USTF0",1765784043059,4.0165274,132.07,132.05,0.05530353]
["bitfinex-derivatives","SOLF0:USTF0",1765784043855,4.0165274,132.07,132.05,3.22530353]
["bitfinex-derivatives","SOLF0:USTF0",1765784046658,1.76,132.07,132.05,3.22530353]
["bitfinex-derivatives","SOLF0:USTF0",1765784050861,4.0688292,132.08,132.05,3.22530353]
["bitfinex-derivatives","SOLF0:USTF0",1765784051961,0.0523018,132.08,132.05,3.22530353]
["bitfinex-derivatives","SOLF0:USTF0",1765784052557,0.0523018,132.08,132.05,5.48183093]
["bitfinex-derivatives","SOLF0:USTF0",1765784052750,0.0523018,132.08,132.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765784054664,1.8123018,132.08,132.05,3.22530353]
["bitfinex-derivatives","SOLF0:USTF0",1765784055264,8.6267018,132.08,132.05,3.22530353]
["bitfinex-derivatives","SOLF0:USTF0",1765784058367,8.6267018,132.08,132.05,0.05530353]
["bitfinex-derivatives","SOLF0:USTF0",1765784058368,1.76,132.07,132.05,0.05530353]
["bitfinex-derivatives","SOLF0:USTF0",1765784059068,8.5749,132.07,132.05,0.05530353]
["bitfinex-derivatives","SOLF0:USTF0",1765784059270,1.76,132.06,132.05,0.05530353]
["bitfinex-derivatives","SOLF0:USTF0",1765784060874,1.76,132.06,132.05,3.22530353]
["bitfinex-derivatives","SOLF0:USTF0",1765784061174,68.3965274,132.07,132.05,3.22530353]
["bitfinex-derivatives","SOLF0:USTF0",1765784062480,1.76,132.06,132.05,0.05530353]
["bitfinex-derivatives","SOLF0:USTF0",1765784071177,64.38,132.07,132.05,3.29530353]
["bitfinex-derivatives","SOLF0:USTF0",1765784071381,1.75,132.06,132.05,0.05530353]
["bitfinex-derivatives","SOLF0:USTF0",1765784073172,64.38,132.07,132.05,3.29530353]
["bitfinex-derivatives","SOLF0:USTF0",1765784074178,66.13,132.07,132.05,3.29530353]
["bitfinex-derivatives","SOLF0:USTF0",1765784075881,64.38,132.07,132.05,3.29530353]
["bitfinex-derivatives","SOLF0:USTF0",1765784077185,0.0523018,132.08,132.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765784079385,1.8023018,132.08,132.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765784085892,0.0523018,132.08,132.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765784086392,0.0523018,132.08,132.06,17.4038386]
["bitfinex-derivatives","SOLF0:USTF0",1765784086592,0.0523018,132.08,132.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765784108114,0.0523018,132.08,132.07,17.4038386]
["bitfinex-derivatives","SOLF0:USTF0",1765784115225,0.0523018,132.08,132.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765784115417,0.0523018,132.08,132.07,17.39065504]
["bitfinex-derivatives","SOLF0:USTF0",1765784119213,0.0523018,132.08,132.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765784120020,1.8123018,132.08,132.07,14.16209519]
["bitfinex-derivatives","SOLF0:USTF0",1765784120318,0.0523018,132.08,132.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765784125824,0.0523018,132.08,132.07,17.36209519]
["bitfinex-derivatives","SOLF0:USTF0",1765784127831,1.81,132.16,132.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784128022,4.06916167,132.16,132.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784128425,1.81,132.15,132.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784128730,1.86397416,132.15,132.13,3.4128061]
["bitfinex-derivatives","SOLF0:USTF0",1765784129529,0.05397416,132.15,132.13,3.4128061]
["bitfinex-derivatives","SOLF0:USTF0",1765784146047,75.22766167,132.21,132.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765784146355,1.85,132.2,132.19,1.87681378]
["bitfinex-derivatives","SOLF0:USTF0",1765784146541,4.10916167,132.2,132.19,1.87681378]
["bitfinex-derivatives","SOLF0:USTF0",1765784146836,1.85,132.19,132.14,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765784147049,4.16512488,132.18,132.15,3.25287903]
["bitfinex-derivatives","SOLF0:USTF0",1765784147241,1.90596321,132.18,132.15,3.25287903]
["bitfinex-derivatives","SOLF0:USTF0",1765784149040,1.85,132.16,132.15,0.05287903]
["bitfinex-derivatives","SOLF0:USTF0",1765784158248,1.85,132.16,132.15,3.33287903]
["bitfinex-derivatives","SOLF0:USTF0",1765784158851,1.85,132.16,132.15,0.05287903]
["bitfinex-derivatives","SOLF0:USTF0",1765784163357,1.85,132.16,132.15,3.33287903]
["bitfinex-derivatives","SOLF0:USTF0",1765784163550,0.05596321,132.18,132.15,5.5920407]
["bitfinex-derivatives","SOLF0:USTF0",1765784163754,0.05596321,132.18,132.17,5.53916167]
["bitfinex-derivatives","SOLF0:USTF0",1765784170053,0.05596321,132.18,132.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765784170253,0.05596321,132.18,132.17,5.53916167]
["bitfinex-derivatives","SOLF0:USTF0",1765784171254,0.05596321,132.18,132.17,19.70193445]
["bitfinex-derivatives","SOLF0:USTF0",1765784171457,0.05596321,132.18,132.17,5.53916167]
["bitfinex-derivatives","SOLF0:USTF0",1765784172163,0.05596321,132.18,132.17,19.70193445]
["bitfinex-derivatives","SOLF0:USTF0",1765784172567,1.86,132.2,132.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765784172766,66.22,132.21,132.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765784173065,1.86,132.2,132.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765784173364,1.86,132.22,132.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765784173566,0.05071097,132.22,132.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765784173960,1.91071097,132.22,132.2,12.34756167]
["bitfinex-derivatives","SOLF0:USTF0",1765784174154,1.91071097,132.22,132.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765784175665,0.05071097,132.22,132.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765784188281,0.05071097,132.22,132.2,10.0885]
["bitfinex-derivatives","SOLF0:USTF0",1765784188466,0.05071097,132.22,132.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784189477,3.52265387,132.29,132.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765784189778,105.8374,132.3,132.22,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1765784189779,12.22745387,132.28,132.27,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765784190884,8.7048,132.28,132.27,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765784195488,10.2248,132.28,132.27,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765784195789,74.5248,132.28,132.27,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765784196592,73.0048,132.28,132.27,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765784208705,1.9,132.27,132.26,0.04991631]
["bitfinex-derivatives","SOLF0:USTF0",1765784219530,1.9,132.27,132.21,14.16277278]
["bitfinex-derivatives","SOLF0:USTF0",1765784219723,1.9,132.27,132.25,1.88512484]
["bitfinex-derivatives","SOLF0:USTF0",1765784220722,1.94856655,132.27,132.25,1.94178398]
["bitfinex-derivatives","SOLF0:USTF0",1765784221022,1.94856655,132.27,132.25,0.05665914]
["bitfinex-derivatives","SOLF0:USTF0",1765784221239,1.94856655,132.27,132.25,1.94184841]
["bitfinex-derivatives","SOLF0:USTF0",1765784221535,1.94856655,132.27,132.25,0.05665914]
["bitfinex-derivatives","SOLF0:USTF0",1765784231737,1.85,132.26,132.25,0.05665914]
["bitfinex-derivatives","SOLF0:USTF0",1765784241736,1.85,132.26,132.18,17.32277278]
["bitfinex-derivatives","SOLF0:USTF0",1765784241957,1.8,132.22,132.18,17.32277278]
["bitfinex-derivatives","SOLF0:USTF0",1765784242654,1.8548645,132.21,132.19,0.05601352]
["bitfinex-derivatives","SOLF0:USTF0",1765784243247,3.57751837,132.21,132.2,1.88457607]
["bitfinex-derivatives","SOLF0:USTF0",1765784243543,3.57751837,132.21,132.19,0.05601352]
["bitfinex-derivatives","SOLF0:USTF0",1765784243740,1.8,132.2,132.19,0.05601352]
["bitfinex-derivatives","SOLF0:USTF0",1765784245456,4.0560904,132.2,132.19,0.05601352]
["bitfinex-derivatives","SOLF0:USTF0",1765784246640,4.0560904,132.2,132.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784246947,1.8,132.19,132.17,1.88213916]
["bitfinex-derivatives","SOLF0:USTF0",1765784247146,1.8,132.19,132.17,5.22213916]
["bitfinex-derivatives","SOLF0:USTF0",1765784247347,1.8,132.19,132.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765784247751,1.85794557,132.19,132.18,1.88098261]
["bitfinex-derivatives","SOLF0:USTF0",1765784247960,0.05794557,132.19,132.18,5.22098261]
["bitfinex-derivatives","SOLF0:USTF0",1765784248149,1.85794557,132.19,132.17,0.05382277]
["bitfinex-derivatives","SOLF0:USTF0",1765784248345,1.85794557,132.19,132.18,1.88032027]
["bitfinex-derivatives","SOLF0:USTF0",1765784249858,1.85794557,132.19,132.17,3.39382277]
["bitfinex-derivatives","SOLF0:USTF0",1765784250058,1.85794557,132.19,132.18,1.8798154]
["bitfinex-derivatives","SOLF0:USTF0",1765784250360,1.85794557,132.19,132.18,1.87935093]
["bitfinex-derivatives","SOLF0:USTF0",1765784250662,4.11403597,132.19,132.18,1.87935093]
["bitfinex-derivatives","SOLF0:USTF0",1765784251462,1.8,132.18,132.17,0.05382277]
["bitfinex-derivatives","SOLF0:USTF0",1765784253449,1.8,132.18,132.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765784253760,1.75,132.14,132.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765784254357,1.75,132.14,132.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765784254557,1.80631742,132.14,132.12,3.36210473]
["bitfinex-derivatives","SOLF0:USTF0",1765784255355,1.80631742,132.14,132.12,0.05210473]
["bitfinex-derivatives","SOLF0:USTF0",1765784255955,1.80631742,132.14,132.12,3.36210473]
["bitfinex-derivatives","SOLF0:USTF0",1765784258155,8.61831742,132.14,132.12,3.36210473]
["bitfinex-derivatives","SOLF0:USTF0",1765784259166,1.75,132.13,132.12,3.36210473]
["bitfinex-derivatives","SOLF0:USTF0",1765784260558,8.61831742,132.14,132.12,3.36210473]
["bitfinex-derivatives","SOLF0:USTF0",1765784260766,8.61831742,132.14,132.13,1.87295404]
["bitfinex-derivatives","SOLF0:USTF0",1765784262471,8.61831742,132.14,132.13,5.18295404]
["bitfinex-derivatives","SOLF0:USTF0",1765784262668,8.61831742,132.14,132.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765784262966,6.86831742,132.14,132.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765784263664,0.05631742,132.14,132.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765784264265,1.80631742,132.14,132.12,3.36210473]
["bitfinex-derivatives","SOLF0:USTF0",1765784265067,8.61831742,132.14,132.12,3.36210473]
["bitfinex-derivatives","SOLF0:USTF0",1765784266165,0.05631742,132.14,132.12,3.36210473]
["bitfinex-derivatives","SOLF0:USTF0",1765784266466,1.80631742,132.14,132.12,3.36210473]
["bitfinex-derivatives","SOLF0:USTF0",1765784267671,0.05631742,132.14,132.12,3.36210473]
["bitfinex-derivatives","SOLF0:USTF0",1765784267873,1.80631742,132.14,132.12,3.36210473]
["bitfinex-derivatives","SOLF0:USTF0",1765784269878,8.61821742,132.14,132.12,3.36210473]
["bitfinex-derivatives","SOLF0:USTF0",1765784270679,1.75,132.13,132.12,3.36210473]
["bitfinex-derivatives","SOLF0:USTF0",1765784270983,1.75,132.13,132.12,0.05210473]
["bitfinex-derivatives","SOLF0:USTF0",1765784271768,4.0060904,132.13,132.12,0.05210473]
["bitfinex-derivatives","SOLF0:USTF0",1765784272667,1.7,132.1,132.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765784272869,1.7,132.08,132.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765784273666,0.05668466,132.07,132.05,0.05009599]
["bitfinex-derivatives","SOLF0:USTF0",1765784273871,0.05668466,132.07,132.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765784280979,1.76668466,132.07,132.05,0.05009599]
["bitfinex-derivatives","SOLF0:USTF0",1765784281180,1.76668466,132.07,132.05,3.39009599]
["bitfinex-derivatives","SOLF0:USTF0",1765784282583,1.76668466,132.07,132.05,0.05009599]
["bitfinex-derivatives","SOLF0:USTF0",1765784283479,8.58218466,132.07,132.05,0.05009599]
["bitfinex-derivatives","SOLF0:USTF0",1765784283883,6.87218466,132.07,132.05,3.39009599]
["bitfinex-derivatives","SOLF0:USTF0",1765784284078,8.58218466,132.07,132.05,3.39009599]
["bitfinex-derivatives","SOLF0:USTF0",1765784287388,8.5277,132.03,132.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765784287589,68.3460904,132.02,131.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765784287785,75.1641904,132.02,131.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765784288191,0.05144142,132.01,131.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765784288485,2.2560904,132.0,131.98,0.05547359]
["bitfinex-derivatives","SOLF0:USTF0",1765784288689,1.71,131.99,131.98,0.05547359]
["bitfinex-derivatives","SOLF0:USTF0",1765784291698,66.09,131.99,131.98,0.05547359]
["bitfinex-derivatives","SOLF0:USTF0",1765784295295,64.38,131.99,131.98,0.05547359]
["bitfinex-derivatives","SOLF0:USTF0",1765784295594,0.05144142,132.01,131.98,1.57547359]
["bitfinex-derivatives","SOLF0:USTF0",1765784295799,0.05144142,132.01,131.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765784295997,0.05144142,132.01,132.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765784299905,1.76144142,132.01,131.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765784300095,0.05144142,132.01,131.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765784300291,1.76144142,132.01,131.98,3.39547359]
["bitfinex-derivatives","SOLF0:USTF0",1765784300698,0.05144142,132.01,131.98,3.39547359]
["bitfinex-derivatives","SOLF0:USTF0",1765784304308,2.30753182,132.01,131.98,3.39547359]
["bitfinex-derivatives","SOLF0:USTF0",1765784304807,1.71,132.0,131.98,3.39547359]
["bitfinex-derivatives","SOLF0:USTF0",1765784306007,8.5292,132.0,131.98,3.39547359]
["bitfinex-derivatives","SOLF0:USTF0",1765784306214,6.8192,132.0,131.98,3.39547359]
["bitfinex-derivatives","SOLF0:USTF0",1765784306502,8.5292,132.0,131.98,3.39547359]
["bitfinex-derivatives","SOLF0:USTF0",1765784306703,66.11,131.99,131.98,0.05547359]
["bitfinex-derivatives","SOLF0:USTF0",1765784308517,8.5302,131.98,131.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765784309022,6.8202,131.98,131.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765784309309,0.04821675,131.97,131.95,0.05231316]
["bitfinex-derivatives","SOLF0:USTF0",1765784309514,0.04821675,131.97,131.95,3.42231316]
["bitfinex-derivatives","SOLF0:USTF0",1765784311712,66.13,131.96,131.95,0.05231316]
["bitfinex-derivatives","SOLF0:USTF0",1765784317919,64.42,131.96,131.95,0.05231316]
["bitfinex-derivatives","SOLF0:USTF0",1765784318118,64.42,131.96,131.95,3.44231316]
["bitfinex-derivatives","SOLF0:USTF0",1765784319419,0.04821675,131.97,131.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765784322027,3.22821675,131.97,131.95,0.05231316]
["bitfinex-derivatives","SOLF0:USTF0",1765784322218,64.42,131.96,131.95,3.44231316]
["bitfinex-derivatives","SOLF0:USTF0",1765784322925,0.04821675,131.97,131.95,3.44231316]
["bitfinex-derivatives","SOLF0:USTF0",1765784340344,3.16821675,131.97,131.95,3.44231316]
["bitfinex-derivatives","SOLF0:USTF0",1765784340641,3.16821675,131.97,131.95,0.05231316]
["bitfinex-derivatives","SOLF0:USTF0",1765784341542,3.16821675,131.97,131.95,3.41231316]
["bitfinex-derivatives","SOLF0:USTF0",1765784342339,3.16821675,131.97,131.95,0.05231316]
["bitfinex-derivatives","SOLF0:USTF0",1765784343145,6.65617279,131.96,131.95,0.05231316]
["bitfinex-derivatives","SOLF0:USTF0",1765784343546,3.12,131.93,131.9,14.16277278]
["bitfinex-derivatives","SOLF0:USTF0",1765784343843,3.12,131.92,131.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784344642,3.17176533,131.92,131.89,3.41104858]
["bitfinex-derivatives","SOLF0:USTF0",1765784345341,3.17176533,131.92,131.89,0.05104858]
["bitfinex-derivatives","SOLF0:USTF0",1765784345342,3.12,131.9,131.89,0.05104858]
["bitfinex-derivatives","SOLF0:USTF0",1765784345644,67.54,131.9,131.89,0.05104858]
["bitfinex-derivatives","SOLF0:USTF0",1765784345946,3.12,131.89,131.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784346147,3.12,131.89,131.88,1.88702232]
["bitfinex-derivatives","SOLF0:USTF0",1765784347141,3.12,131.89,131.88,1.68263643]
["bitfinex-derivatives","SOLF0:USTF0",1765784347347,3.12,131.88,131.87,0.05675411]
["bitfinex-derivatives","SOLF0:USTF0",1765784348047,3.12,131.88,131.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784348250,3.12,131.86,131.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784348441,67.56,131.86,131.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784349050,0.05099164,131.85,131.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784350152,3.17099164,131.85,131.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784351047,3.12,131.84,131.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784351253,3.12,131.82,131.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784351454,3.17520421,131.82,131.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784351753,3.12,131.81,131.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784352253,64.51520421,131.82,131.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784355449,67.63520421,131.82,131.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784355646,3.12,131.8,131.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784355957,3.17703865,131.79,131.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784356756,0.05703865,131.79,131.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784357141,3.12,131.85,131.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784358057,0.05463088,131.83,131.81,3.41446764]
["bitfinex-derivatives","SOLF0:USTF0",1765784359553,0.05463088,131.83,131.81,0.05446764]
["bitfinex-derivatives","SOLF0:USTF0",1765784359554,3.12,131.82,131.81,0.05446764]
["bitfinex-derivatives","SOLF0:USTF0",1765784360551,67.6,131.82,131.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784360750,64.48,131.82,131.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784361053,3.12,131.85,131.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784361260,3.12,131.87,131.84,5.22599067]
["bitfinex-derivatives","SOLF0:USTF0",1765784361455,3.16964706,131.87,131.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784362653,3.16964706,131.87,131.81,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784362954,0.04956306,131.85,131.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784364851,0.04956306,131.85,131.82,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1765784365152,0.04956306,131.85,131.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784367458,64.48,131.89,131.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765784367661,3.12,131.91,131.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765784367852,3.12,131.91,131.9,1.86522643]
["bitfinex-derivatives","SOLF0:USTF0",1765784368256,6.65617279,131.91,131.9,1.86522643]
["bitfinex-derivatives","SOLF0:USTF0",1765784369364,3.36,131.89,131.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765784369554,3.36,131.88,131.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765784370251,3.41257302,131.88,131.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765784371354,3.41257302,131.88,131.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765784375962,0.05257302,131.88,131.84,2.2665326]
["bitfinex-derivatives","SOLF0:USTF0",1765784376170,0.05257302,131.88,131.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765784376865,0.05257302,131.88,131.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765784377367,0.00257302,131.88,131.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765784377567,0.00257302,131.88,131.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765784387265,5.6265326,131.93,131.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765784387469,74.6624,131.94,131.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765784388477,0.0560775,131.93,131.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765784390169,3.4160775,131.93,131.9,0.05143562]
["bitfinex-derivatives","SOLF0:USTF0",1765784390370,3.4160775,131.93,131.9,3.13143562]
["bitfinex-derivatives","SOLF0:USTF0",1765784391883,0.0560775,131.93,131.9,3.13143562]
["bitfinex-derivatives","SOLF0:USTF0",1765784392471,3.4160775,131.93,131.9,3.13143562]
["bitfinex-derivatives","SOLF0:USTF0",1765784392783,0.0560775,131.93,131.9,3.13143562]
["bitfinex-derivatives","SOLF0:USTF0",1765784393682,0.0560775,131.93,131.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765784394793,3.4160775,131.93,131.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765784394996,3.4160775,131.93,131.9,3.13143562]
["bitfinex-derivatives","SOLF0:USTF0",1765784395500,0.0560775,131.93,131.9,3.13143562]
["bitfinex-derivatives","SOLF0:USTF0",1765784401401,0.0560775,131.93,131.9,9.95543562]
["bitfinex-derivatives","SOLF0:USTF0",1765784401594,0.0560775,131.93,131.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765784403198,0.0560775,131.93,131.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765784408501,2.2665326,131.98,131.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765784408707,2.2665326,131.98,131.97,1.88213142]
["bitfinex-derivatives","SOLF0:USTF0",1765784409409,5.5265326,131.98,131.97,1.88213142]
["bitfinex-derivatives","SOLF0:USTF0",1765784409802,3.26,131.98,131.96,3.34338911]
["bitfinex-derivatives","SOLF0:USTF0",1765784410103,74.59472481,131.99,131.96,3.34338911]
["bitfinex-derivatives","SOLF0:USTF0",1765784410310,74.59472481,131.99,131.98,1.88240008]
["bitfinex-derivatives","SOLF0:USTF0",1765784411607,74.59472481,131.99,131.96,3.34338911]
["bitfinex-derivatives","SOLF0:USTF0",1765784411808,74.59472481,131.99,131.98,1.88171094]
["bitfinex-derivatives","SOLF0:USTF0",1765784412000,67.77502481,131.99,131.98,1.88171094]
["bitfinex-derivatives","SOLF0:USTF0",1765784413500,0.05502481,131.99,131.98,5.17171094]
["bitfinex-derivatives","SOLF0:USTF0",1765784413705,0.05502481,131.99,131.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765784415208,3.26,132.03,131.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765784415810,3.26,132.03,132.02,1.87910703]
["bitfinex-derivatives","SOLF0:USTF0",1765784416113,3.26,132.02,132.01,0.05200237]
["bitfinex-derivatives","SOLF0:USTF0",1765784417914,5.5265326,132.03,132.01,0.05200237]
["bitfinex-derivatives","SOLF0:USTF0",1765784418110,5.5265326,132.03,132.01,3.34200237]
["bitfinex-derivatives","SOLF0:USTF0",1765784418509,5.5265326,132.03,132.01,0.05200237]
["bitfinex-derivatives","SOLF0:USTF0",1765784419314,3.26,132.02,132.01,0.05200237]
["bitfinex-derivatives","SOLF0:USTF0",1765784426216,3.31408454,132.04,132.01,3.34200237]
["bitfinex-derivatives","SOLF0:USTF0",1765784426413,0.05408454,132.04,132.03,5.16671488]
["bitfinex-derivatives","SOLF0:USTF0",1765784426608,3.31408454,132.04,132.01,3.34200237]
["bitfinex-derivatives","SOLF0:USTF0",1765784426814,3.26,132.03,132.01,3.34200237]
["bitfinex-derivatives","SOLF0:USTF0",1765784427319,5.67061714,132.04,132.01,3.34200237]
["bitfinex-derivatives","SOLF0:USTF0",1765784428722,3.35,132.03,132.01,3.34200237]
["bitfinex-derivatives","SOLF0:USTF0",1765784429120,5.54061714,132.04,132.01,3.34200237]
["bitfinex-derivatives","SOLF0:USTF0",1765784430622,2.32061714,132.04,132.01,3.34200237]
["bitfinex-derivatives","SOLF0:USTF0",1765784431520,0.05408454,132.04,132.01,3.34200237]
["bitfinex-derivatives","SOLF0:USTF0",1765784432313,3.27408454,132.04,132.01,3.34200237]
["bitfinex-derivatives","SOLF0:USTF0",1765784439525,0.05408454,132.04,132.01,10.16030237]
["bitfinex-derivatives","SOLF0:USTF0",1765784439723,0.05408454,132.04,132.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765784440527,0.05408454,132.04,132.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765784448130,67.62,132.09,132.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765784448337,67.62,132.09,132.08,1.87649551]
["bitfinex-derivatives","SOLF0:USTF0",1765784448528,67.62,132.09,132.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765784448727,3.22,132.09,132.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765784449232,0.05830148,132.09,132.06,3.19219362]
["bitfinex-derivatives","SOLF0:USTF0",1765784449533,3.27830148,132.09,132.06,3.19219362]
["bitfinex-derivatives","SOLF0:USTF0",1765784450334,0.05830148,132.09,132.06,3.19219362]
["bitfinex-derivatives","SOLF0:USTF0",1765784451144,0.05830148,132.09,132.06,10.00789362]
["bitfinex-derivatives","SOLF0:USTF0",1765784451436,0.05830148,132.09,132.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765784454138,0.05830148,132.09,132.07,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765784454336,0.05830148,132.09,132.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765784461056,3.23830148,132.09,132.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765784462054,0.05830148,132.09,132.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765784465664,0.05830148,132.09,132.06,3.38219362]
["bitfinex-derivatives","SOLF0:USTF0",1765784466863,0.05830148,132.09,132.06,10.19789362]
["bitfinex-derivatives","SOLF0:USTF0",1765784467058,0.05830148,132.09,132.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765784467472,3.18,132.15,132.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765784467957,3.18,132.15,132.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765784468462,3.22906935,132.14,132.12,0.04924131]
["bitfinex-derivatives","SOLF0:USTF0",1765784480877,3.22906935,132.14,132.12,3.37924131]
["bitfinex-derivatives","SOLF0:USTF0",1765784482071,0.04906935,132.14,132.12,3.37924131]
["bitfinex-derivatives","SOLF0:USTF0",1765784482472,3.22906935,132.14,132.12,3.37924131]
["bitfinex-derivatives","SOLF0:USTF0",1765784482974,0.04906935,132.14,132.12,3.37924131]
["bitfinex-derivatives","SOLF0:USTF0",1765784485275,0.04906935,132.14,132.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765784486070,3.22906935,132.14,132.12,3.37924131]
["bitfinex-derivatives","SOLF0:USTF0",1765784486772,3.22906935,132.14,132.12,0.04924131]
["bitfinex-derivatives","SOLF0:USTF0",1765784489975,3.19,132.13,132.12,0.04924131]
["bitfinex-derivatives","SOLF0:USTF0",1765784497979,3.19,132.12,132.07,14.16277278]
["bitfinex-derivatives","SOLF0:USTF0",1765784498175,3.19,132.1,132.07,14.16277278]
["bitfinex-derivatives","SOLF0:USTF0",1765784498481,3.19,132.1,132.07,17.31277278]
["bitfinex-derivatives","SOLF0:USTF0",1765784498782,3.24833897,132.1,132.07,17.36341046]
["bitfinex-derivatives","SOLF0:USTF0",1765784499179,3.24833897,132.1,132.07,0.05063768]
["bitfinex-derivatives","SOLF0:USTF0",1765784499378,3.19,132.09,132.07,0.05063768]
["bitfinex-derivatives","SOLF0:USTF0",1765784500771,3.19,132.07,132.04,14.16277278]
["bitfinex-derivatives","SOLF0:USTF0",1765784500971,3.19,132.07,132.03,17.31277278]
["bitfinex-derivatives","SOLF0:USTF0",1765784501576,3.19,132.07,132.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765784501979,3.24281927,132.07,132.04,3.20339534]
["bitfinex-derivatives","SOLF0:USTF0",1765784503778,0.05281927,132.07,132.04,5.46122751]
["bitfinex-derivatives","SOLF0:USTF0",1765784504085,0.05281927,132.07,132.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765784504785,3.24281927,132.07,132.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765784505577,3.24281927,132.07,132.04,3.20339534]
["bitfinex-derivatives","SOLF0:USTF0",1765784506185,3.19,132.12,132.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765784506489,3.19,132.16,132.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765784506787,3.19,132.16,132.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765784507277,3.24802364,132.16,132.14,3.19859813]
["bitfinex-derivatives","SOLF0:USTF0",1765784508294,3.24802364,132.16,132.14,0.04859813]
["bitfinex-derivatives","SOLF0:USTF0",1765784509184,0.05802364,132.16,132.14,3.19859813]
["bitfinex-derivatives","SOLF0:USTF0",1765784510482,3.24802364,132.16,132.14,3.19859813]
["bitfinex-derivatives","SOLF0:USTF0",1765784518595,3.24802364,132.16,132.14,0.04859813]
["bitfinex-derivatives","SOLF0:USTF0",1765784521509,3.33,132.15,132.14,0.04859813]
["bitfinex-derivatives","SOLF0:USTF0",1765784522006,10.19892364,132.16,132.14,3.24859813]
["bitfinex-derivatives","SOLF0:USTF0",1765784522205,3.38802364,132.16,132.14,3.24859813]
["bitfinex-derivatives","SOLF0:USTF0",1765784522707,3.38802364,132.16,132.14,0.04859813]
["bitfinex-derivatives","SOLF0:USTF0",1765784523104,0.05802364,132.16,132.15,5.45783217]
["bitfinex-derivatives","SOLF0:USTF0",1765784524312,0.05802364,132.16,132.15,67.45783217]
["bitfinex-derivatives","SOLF0:USTF0",1765784524515,0.05802364,132.16,132.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765784524814,0.05802364,132.16,132.15,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765784525716,0.05802364,132.16,132.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765784525908,0.05802364,132.16,132.15,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765784526302,0.05802364,132.16,132.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765784529114,3.38802364,132.16,132.14,3.24859813]
["bitfinex-derivatives","SOLF0:USTF0",1765784530019,0.05802364,132.16,132.14,3.24859813]
["bitfinex-derivatives","SOLF0:USTF0",1765784533624,0.05802364,132.16,132.14,5.5064303]
["bitfinex-derivatives","SOLF0:USTF0",1765784533817,0.05802364,132.16,132.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765784535125,0.05802364,132.16,132.14,3.22859813]
["bitfinex-derivatives","SOLF0:USTF0",1765784537526,0.05802364,132.16,132.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765784539926,3.41802364,132.16,132.14,5.4864303]
["bitfinex-derivatives","SOLF0:USTF0",1765784540128,0.05802364,132.16,132.14,5.4864303]
["bitfinex-derivatives","SOLF0:USTF0",1765784540428,0.05802364,132.16,132.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765784546537,0.05802364,132.16,132.14,3.22859813]
["bitfinex-derivatives","SOLF0:USTF0",1765784546538,3.41802364,132.16,132.14,3.22859813]
["bitfinex-derivatives","SOLF0:USTF0",1765784548437,3.41802364,132.16,132.14,0.04859813]
["bitfinex-derivatives","SOLF0:USTF0",1765784548940,3.29,132.15,132.14,0.04859813]
["bitfinex-derivatives","SOLF0:USTF0",1765784554333,3.21,132.13,132.09,14.16277278]
["bitfinex-derivatives","SOLF0:USTF0",1765784554541,3.21,132.1,132.07,17.32277278]
["bitfinex-derivatives","SOLF0:USTF0",1765784555236,3.21,132.1,132.07,79.32277278]
["bitfinex-derivatives","SOLF0:USTF0",1765784555441,3.25917021,132.1,132.07,65.21063791]
["bitfinex-derivatives","SOLF0:USTF0",1765784555940,3.25917021,132.1,132.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784556544,3.25917021,132.1,132.07,3.21063791]
["bitfinex-derivatives","SOLF0:USTF0",1765784558543,3.21,132.09,132.07,0.05063791]
["bitfinex-derivatives","SOLF0:USTF0",1765784558742,0.04917021,132.1,132.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784558948,0.04917021,132.1,132.09,20.8524436]
["bitfinex-derivatives","SOLF0:USTF0",1765784559547,0.04917021,132.1,132.09,82.8524436]
["bitfinex-derivatives","SOLF0:USTF0",1765784570646,0.04917021,132.1,132.09,68.68967082]
["bitfinex-derivatives","SOLF0:USTF0",1765784570849,0.04917021,132.1,132.09,82.8524436]
["bitfinex-derivatives","SOLF0:USTF0",1765784572052,0.04917021,132.1,132.09,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784572254,0.04917021,132.1,132.09,79.32277278]
["bitfinex-derivatives","SOLF0:USTF0",1765784572556,0.04917021,132.1,132.09,82.8524436]
["bitfinex-derivatives","SOLF0:USTF0",1765784573565,3.21,132.15,132.09,82.8524436]
["bitfinex-derivatives","SOLF0:USTF0",1765784573759,3.21,132.15,132.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784574660,3.26721167,132.14,132.11,3.212571]
["bitfinex-derivatives","SOLF0:USTF0",1765784574961,3.26721167,132.14,132.11,0.052571]
["bitfinex-derivatives","SOLF0:USTF0",1765784575560,3.26721167,132.14,132.11,3.212571]
["bitfinex-derivatives","SOLF0:USTF0",1765784577056,3.26721167,132.14,132.11,0.052571]
["bitfinex-derivatives","SOLF0:USTF0",1765784577659,10.07911167,132.14,132.11,0.052571]
["bitfinex-derivatives","SOLF0:USTF0",1765784577853,3.14,132.13,132.11,0.052571]
["bitfinex-derivatives","SOLF0:USTF0",1765784580358,9.9525,132.13,132.11,0.052571]
["bitfinex-derivatives","SOLF0:USTF0",1765784580762,3.14,132.12,132.11,0.052571]
["bitfinex-derivatives","SOLF0:USTF0",1765784613581,3.1,132.1,132.07,14.16277278]
["bitfinex-derivatives","SOLF0:USTF0",1765784614590,3.1511069,132.1,132.07,14.21724345]
["bitfinex-derivatives","SOLF0:USTF0",1765784616290,3.1511069,132.1,132.07,17.54724345]
["bitfinex-derivatives","SOLF0:USTF0",1765784619886,3.1511069,132.1,132.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765784620998,0.0511069,132.1,132.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765784621195,0.0511069,132.1,132.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765784623996,0.0511069,132.1,132.09,17.49277278]
["bitfinex-derivatives","SOLF0:USTF0",1765784628700,0.0511069,132.1,132.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765784634200,0.0511069,132.1,132.09,17.49277278]
["bitfinex-derivatives","SOLF0:USTF0",1765784641216,3.2911069,132.1,132.09,14.16277278]
["bitfinex-derivatives","SOLF0:USTF0",1765784641407,0.0511069,132.1,132.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765784642006,0.0511069,132.1,132.09,17.28277278]
["bitfinex-derivatives","SOLF0:USTF0",1765784648517,0.0511069,132.1,132.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765784649413,10.051,132.16,132.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765784649611,10.051,132.16,132.08,2.25904518]
["bitfinex-derivatives","SOLF0:USTF0",1765784649612,10.051,132.16,132.15,1.88896438]
["bitfinex-derivatives","SOLF0:USTF0",1765784649810,3.24,132.15,132.12,17.28723291]
["bitfinex-derivatives","SOLF0:USTF0",1765784650010,6.81,132.18,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765784650216,2.25904518,132.17,132.16,1.88881039]
["bitfinex-derivatives","SOLF0:USTF0",1765784650616,3.28903074,132.18,132.15,3.17008535]
["bitfinex-derivatives","SOLF0:USTF0",1765784653323,0.04903074,132.18,132.15,3.17008535]
["bitfinex-derivatives","SOLF0:USTF0",1765784653525,3.28903074,132.18,132.15,3.17008535]
["bitfinex-derivatives","SOLF0:USTF0",1765784657021,3.24,132.16,132.15,0.05008535]
["bitfinex-derivatives","SOLF0:USTF0",1765784660631,6.85913074,132.18,132.15,3.17008535]
["bitfinex-derivatives","SOLF0:USTF0",1765784663934,0.04903074,132.18,132.15,3.17008535]
["bitfinex-derivatives","SOLF0:USTF0",1765784664830,3.28903074,132.18,132.15,3.17008535]
["bitfinex-derivatives","SOLF0:USTF0",1765784680038,3.28903074,132.18,132.15,0.05008535]
["bitfinex-derivatives","SOLF0:USTF0",1765784680240,3.22,132.16,132.15,0.05008535]
["bitfinex-derivatives","SOLF0:USTF0",1765784700778,3.22,132.16,132.15,3.25008535]
["bitfinex-derivatives","SOLF0:USTF0",1765784703472,67.44,132.17,132.15,3.25008535]
["bitfinex-derivatives","SOLF0:USTF0",1765784712591,3.12,132.16,132.15,3.25008535]
["bitfinex-derivatives","SOLF0:USTF0",1765784712889,3.12,132.16,132.15,0.05008535]
["bitfinex-derivatives","SOLF0:USTF0",1765784715380,3.12,132.14,132.11,17.36723291]
["bitfinex-derivatives","SOLF0:USTF0",1765784716398,3.17633931,132.14,132.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765784717590,0.05633931,132.14,132.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765784718499,3.17633931,132.14,132.12,17.36723291]
["bitfinex-derivatives","SOLF0:USTF0",1765784721598,3.17633931,132.14,132.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765784722797,3.17633931,132.14,132.11,17.41922596]
["bitfinex-derivatives","SOLF0:USTF0",1765784725299,3.17633931,132.14,132.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765784725500,0.05633931,132.14,132.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765784725700,0.05633931,132.14,132.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765784728401,0.05633931,132.14,132.13,17.36723291]
["bitfinex-derivatives","SOLF0:USTF0",1765784736304,0.05633931,132.14,132.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765784736803,3.11633931,132.14,132.12,14.16723291]
["bitfinex-derivatives","SOLF0:USTF0",1765784737003,3.11633931,132.14,132.12,17.35723291]
["bitfinex-derivatives","SOLF0:USTF0",1765784737601,3.11633931,132.14,132.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765784738112,3.11633931,132.14,132.12,17.35723291]
["bitfinex-derivatives","SOLF0:USTF0",1765784740107,3.11633931,132.14,132.12,14.16723291]
["bitfinex-derivatives","SOLF0:USTF0",1765784740913,3.11633931,132.14,132.12,17.35723291]
["bitfinex-derivatives","SOLF0:USTF0",1765784742815,3.11633931,132.14,132.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765784743014,0.05633931,132.14,132.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765784744313,0.05633931,132.14,132.13,17.35723291]
["bitfinex-derivatives","SOLF0:USTF0",1765784747830,0.05633931,132.14,132.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765784749315,0.05633931,132.14,132.13,17.35723291]
["bitfinex-derivatives","SOLF0:USTF0",1765784750828,3.06,132.13,132.12,14.16723291]
["bitfinex-derivatives","SOLF0:USTF0",1765784751027,9.92803931,132.14,132.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765784751230,9.92803931,132.14,132.12,17.35723291]
["bitfinex-derivatives","SOLF0:USTF0",1765784752229,0.05633931,132.14,132.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765784752536,0.05633931,132.14,132.13,19.61483741]
["bitfinex-derivatives","SOLF0:USTF0",1765784754031,0.05633931,132.14,132.13,5.4476045]
["bitfinex-derivatives","SOLF0:USTF0",1765784755126,0.05633931,132.14,132.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765784757136,0.05633931,132.14,132.13,17.35143262]
["bitfinex-derivatives","SOLF0:USTF0",1765784757929,3.36633931,132.14,132.13,14.16143262]
["bitfinex-derivatives","SOLF0:USTF0",1765784758124,3.36633931,132.14,132.12,17.44143262]
["bitfinex-derivatives","SOLF0:USTF0",1765784758528,5.62394381,132.14,132.12,17.44143262]
["bitfinex-derivatives","SOLF0:USTF0",1765784762337,2.31394381,132.14,132.12,17.44143262]
["bitfinex-derivatives","SOLF0:USTF0",1765784762539,5.62394381,132.14,132.12,17.44143262]
["bitfinex-derivatives","SOLF0:USTF0",1765784764044,5.62394381,132.14,132.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765784764238,3.31,132.13,132.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765784764544,5.62394381,132.14,132.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765784767842,3.36633931,132.14,132.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765784770849,0.05633931,132.14,132.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765784772746,0.05633931,132.14,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765784773549,0.05633931,132.14,132.13,17.44143262]
["bitfinex-derivatives","SOLF0:USTF0",1765784780452,0.05633931,132.14,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765784783050,0.05633931,132.14,132.13,17.43638233]
["bitfinex-derivatives","SOLF0:USTF0",1765784784956,0.05633931,132.14,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765784786758,0.05633931,132.14,132.13,17.43529581]
["bitfinex-derivatives","SOLF0:USTF0",1765784788656,0.05633931,132.14,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765784794261,0.05633931,132.14,132.13,17.43529581]
["bitfinex-derivatives","SOLF0:USTF0",1765784801171,0.05633931,132.14,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765784803268,3.24633931,132.14,132.12,17.38529581]
["bitfinex-derivatives","SOLF0:USTF0",1765784803669,3.24633931,132.14,132.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765784803670,0.05633931,132.14,132.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765784814182,0.05633931,132.14,132.13,17.38529581]
["bitfinex-derivatives","SOLF0:USTF0",1765784819187,3.26633931,132.14,132.13,14.15529581]
["bitfinex-derivatives","SOLF0:USTF0",1765784819391,3.26633931,132.14,132.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784822692,0.05633931,132.14,132.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784824089,3.26633931,132.14,132.12,14.15529581]
["bitfinex-derivatives","SOLF0:USTF0",1765784824296,3.26633931,132.14,132.11,17.36728886]
["bitfinex-derivatives","SOLF0:USTF0",1765784826197,0.05633931,132.14,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784826686,3.26633931,132.14,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784830389,0.05633931,132.14,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784831399,3.26633931,132.14,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784839696,3.21,132.13,132.11,17.36728886]
["bitfinex-derivatives","SOLF0:USTF0",1765784840101,6.86823931,132.14,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784840307,10.07823931,132.14,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784841806,3.21,132.13,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784843408,10.07823931,132.14,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784850915,3.26633931,132.14,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784857610,0.05633931,132.14,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784863621,3.36633931,132.14,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784864125,3.36633931,132.14,132.12,17.31529581]
["bitfinex-derivatives","SOLF0:USTF0",1765784864623,3.36633931,132.14,132.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765784871521,3.31,132.13,132.11,17.37728886]
["bitfinex-derivatives","SOLF0:USTF0",1765784872922,5.62388914,132.14,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765784873626,0.05633931,132.14,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765784880728,9.95823931,132.14,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765784881230,12.21578914,132.14,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765784881635,9.95823931,132.14,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765784881934,12.21578914,132.14,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765784882734,9.95823931,132.14,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765784882938,12.21578914,132.14,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765784884640,3.09,132.12,132.11,0.05199305]
["bitfinex-derivatives","SOLF0:USTF0",1765784884841,5.34754983,132.12,132.11,14.20728886]
["bitfinex-derivatives","SOLF0:USTF0",1765784885740,5.34754983,132.12,132.11,17.42728886]
["bitfinex-derivatives","SOLF0:USTF0",1765784888542,5.34754983,132.12,132.11,0.05199305]
["bitfinex-derivatives","SOLF0:USTF0",1765784889251,5.34754983,132.12,132.11,3.27199305]
["bitfinex-derivatives","SOLF0:USTF0",1765784889451,71.1524,132.13,132.11,3.27199305]
["bitfinex-derivatives","SOLF0:USTF0",1765784890051,64.34,132.13,132.11,3.27199305]
["bitfinex-derivatives","SOLF0:USTF0",1765784890254,64.34,132.13,132.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765784890850,111.47161463,132.17,132.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765784890851,64.34,132.17,132.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765784891046,9.8992,132.19,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765784891245,3.09,132.19,132.18,1.89000709]
["bitfinex-derivatives","SOLF0:USTF0",1765784891449,3.09,132.19,132.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765784891658,3.09,132.19,132.18,1.88873711]
["bitfinex-derivatives","SOLF0:USTF0",1765784891856,3.09,132.19,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765784891857,3.09,132.19,132.13,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765784892156,3.09,132.17,132.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765784892655,3.09,132.16,132.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765784892841,3.14573878,132.16,132.14,3.27309788]
["bitfinex-derivatives","SOLF0:USTF0",1765784896446,3.09,132.15,132.14,0.05309788]
["bitfinex-derivatives","SOLF0:USTF0",1765784901045,3.09,132.13,132.1,17.37529581]
["bitfinex-derivatives","SOLF0:USTF0",1765784901553,3.09,132.13,132.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765784902154,3.14638728,132.13,132.1,3.27325296]
["bitfinex-derivatives","SOLF0:USTF0",1765784902853,3.09,132.12,132.1,0.05325296]
["bitfinex-derivatives","SOLF0:USTF0",1765784903450,3.09,132.11,132.1,0.05325296]
["bitfinex-derivatives","SOLF0:USTF0",1765784903750,0.05638728,132.13,132.1,3.27325296]
["bitfinex-derivatives","SOLF0:USTF0",1765784904259,0.05638728,132.13,132.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765784905264,0.05638728,132.13,132.11,5.47754983]
["bitfinex-derivatives","SOLF0:USTF0",1765784905453,0.05638728,132.13,132.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765784906657,0.05638728,132.13,132.12,17.37529581]
["bitfinex-derivatives","SOLF0:USTF0",1765784915666,0.05638728,132.13,132.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765784917060,3.10638728,132.13,132.11,17.31529581]
["bitfinex-derivatives","SOLF0:USTF0",1765784917269,0.05638728,132.13,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784929983,3.10638728,132.13,132.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784931781,3.05,132.12,132.1,14.20854877]
["bitfinex-derivatives","SOLF0:USTF0",1765784931983,3.05,132.11,132.1,0.05325296]
["bitfinex-derivatives","SOLF0:USTF0",1765784933794,9.863,132.12,132.1,3.21325296]
["bitfinex-derivatives","SOLF0:USTF0",1765784933980,64.39638728,132.13,132.1,3.21325296]
["bitfinex-derivatives","SOLF0:USTF0",1765784934180,64.39638728,132.13,132.12,1.88602728]
["bitfinex-derivatives","SOLF0:USTF0",1765784934478,64.39638728,132.13,132.12,5.04602728]
["bitfinex-derivatives","SOLF0:USTF0",1765784934683,64.39638728,132.13,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784934986,71.20878728,132.13,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784935387,64.39638728,132.13,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784941081,0.05638728,132.13,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765784941574,64.36,132.17,132.11,14.15529581]
["bitfinex-derivatives","SOLF0:USTF0",1765784941575,64.36,132.17,132.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765784941778,64.36,132.17,132.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765784942586,64.41781207,132.17,132.14,3.23804174]
["bitfinex-derivatives","SOLF0:USTF0",1765784943189,67.56781207,132.17,132.14,3.23804174]
["bitfinex-derivatives","SOLF0:USTF0",1765784950195,64.41781207,132.17,132.14,3.23804174]
["bitfinex-derivatives","SOLF0:USTF0",1765784950395,67.56781207,132.17,132.14,3.23804174]
["bitfinex-derivatives","SOLF0:USTF0",1765784950997,3.15,132.16,132.14,3.23804174]
["bitfinex-derivatives","SOLF0:USTF0",1765784953196,3.15,132.16,132.14,0.04804174]
["bitfinex-derivatives","SOLF0:USTF0",1765784954398,3.15,132.16,132.14,3.23804174]
["bitfinex-derivatives","SOLF0:USTF0",1765784957902,67.56781207,132.17,132.14,3.23804174]
["bitfinex-derivatives","SOLF0:USTF0",1765784959195,64.41781207,132.17,132.14,3.23804174]
["bitfinex-derivatives","SOLF0:USTF0",1765784959395,67.56781207,132.17,132.14,3.23804174]
["bitfinex-derivatives","SOLF0:USTF0",1765784960102,64.41781207,132.17,132.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765784964507,67.56781207,132.17,132.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765784971608,67.56781207,132.17,132.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765784971803,67.56781207,132.17,132.15,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1765784972010,67.56781207,132.17,132.15,9.9809]
["bitfinex-derivatives","SOLF0:USTF0",1765784975609,3.11,132.16,132.14,0.04804174]
["bitfinex-derivatives","SOLF0:USTF0",1765784976508,64.41781207,132.17,132.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765784976911,67.52781207,132.17,132.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765784977410,3.11,132.16,132.14,10.02954174]
["bitfinex-derivatives","SOLF0:USTF0",1765784980212,3.11,132.16,132.14,6.85954174]
["bitfinex-derivatives","SOLF0:USTF0",1765784981812,3.11,132.16,132.14,0.04804174]
["bitfinex-derivatives","SOLF0:USTF0",1765784983106,5.36677744,132.15,132.14,0.04804174]
["bitfinex-derivatives","SOLF0:USTF0",1765784993520,5.36677744,132.15,132.11,14.13843666]
["bitfinex-derivatives","SOLF0:USTF0",1765784993722,3.11,132.14,132.11,14.13843666]
["bitfinex-derivatives","SOLF0:USTF0",1765784994225,3.11,132.14,132.1,17.30843666]
["bitfinex-derivatives","SOLF0:USTF0",1765784994622,3.11,132.12,132.11,0.05244181]
["bitfinex-derivatives","SOLF0:USTF0",1765785000729,0.05609182,132.13,132.11,3.24244181]
["bitfinex-derivatives","SOLF0:USTF0",1765785001828,3.30609182,132.13,132.11,3.24244181]
["bitfinex-derivatives","SOLF0:USTF0",1765785003133,0.05609182,132.13,132.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765785004536,3.30609182,132.13,132.11,17.38087847]
["bitfinex-derivatives","SOLF0:USTF0",1765785005244,3.30609182,132.13,132.11,0.05244181]
["bitfinex-derivatives","SOLF0:USTF0",1765785005437,3.30609182,132.13,132.11,3.24244181]
["bitfinex-derivatives","SOLF0:USTF0",1765785018343,3.30609182,132.13,132.11,10.05534181]
["bitfinex-derivatives","SOLF0:USTF0",1765785018546,0.05609182,132.13,132.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765785019546,3.30609182,132.13,132.11,10.05534181]
["bitfinex-derivatives","SOLF0:USTF0",1765785020845,3.30609182,132.13,132.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765785021744,0.05609182,132.13,132.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765785024550,0.05609182,132.13,132.12,17.32843666]
["bitfinex-derivatives","SOLF0:USTF0",1765785026355,0.05609182,132.13,132.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765785027753,67.61,132.17,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765785028351,3.25,132.17,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765785028548,3.30251958,132.17,132.14,3.17065991]
["bitfinex-derivatives","SOLF0:USTF0",1765785028953,0.05251958,132.17,132.15,5.37677744]
["bitfinex-derivatives","SOLF0:USTF0",1765785029149,0.05251958,132.17,132.16,17.25998207]
["bitfinex-derivatives","SOLF0:USTF0",1765785030362,0.05251958,132.17,132.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765785031260,0.05251958,132.17,132.16,17.25998207]
["bitfinex-derivatives","SOLF0:USTF0",1765785031460,0.05251958,132.17,132.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765785031659,0.05251958,132.17,132.16,17.25998207]
["bitfinex-derivatives","SOLF0:USTF0",1765785032256,0.05251958,132.17,132.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765785032462,0.05251958,132.17,132.16,17.25998207]
["bitfinex-derivatives","SOLF0:USTF0",1765785033158,0.05251958,132.17,132.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765785034264,0.05251958,132.17,132.16,17.25998207]
["bitfinex-derivatives","SOLF0:USTF0",1765785034869,67.53,132.22,132.17,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1765785035069,67.53,132.22,132.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765785035971,0.05230225,132.21,132.19,3.33363781]
["bitfinex-derivatives","SOLF0:USTF0",1765785036363,3.24230225,132.21,132.19,3.33363781]
["bitfinex-derivatives","SOLF0:USTF0",1765785037370,0.05230225,132.21,132.19,3.33363781]
["bitfinex-derivatives","SOLF0:USTF0",1765785038865,0.05230225,132.21,132.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765785042569,3.24230225,132.21,132.19,3.33363781]
["bitfinex-derivatives","SOLF0:USTF0",1765785042766,3.24230225,132.21,132.19,0.05363781]
["bitfinex-derivatives","SOLF0:USTF0",1765785043578,3.24230225,132.21,132.19,3.33363781]
["bitfinex-derivatives","SOLF0:USTF0",1765785043980,0.05230225,132.21,132.19,3.33363781]
["bitfinex-derivatives","SOLF0:USTF0",1765785050784,3.24230225,132.21,132.19,3.33363781]
["bitfinex-derivatives","SOLF0:USTF0",1765785056187,0.05230225,132.21,132.19,3.33363781]
["bitfinex-derivatives","SOLF0:USTF0",1765785056589,0.05230225,132.21,132.19,10.14263781]
["bitfinex-derivatives","SOLF0:USTF0",1765785057195,0.05230225,132.21,132.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765785063198,71.1057,132.26,132.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765785063500,3.18,132.25,132.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765785064400,3.23176825,132.25,132.22,0.05254559]
["bitfinex-derivatives","SOLF0:USTF0",1765785068512,3.23176825,132.25,132.22,3.40254559]
["bitfinex-derivatives","SOLF0:USTF0",1765785068718,3.23176825,132.25,132.22,0.05254559]
["bitfinex-derivatives","SOLF0:USTF0",1765785071815,3.23176825,132.25,132.22,3.40254559]
["bitfinex-derivatives","SOLF0:USTF0",1765785076222,10.03796825,132.25,132.22,0.05254559]
["bitfinex-derivatives","SOLF0:USTF0",1765785076420,3.18,132.24,132.22,0.05254559]
["bitfinex-derivatives","SOLF0:USTF0",1765785077214,3.18,132.23,132.22,0.05254559]
["bitfinex-derivatives","SOLF0:USTF0",1765785084025,3.18,132.2,132.18,14.13998207]
["bitfinex-derivatives","SOLF0:USTF0",1765785084328,3.18,132.2,132.16,17.48998207]
["bitfinex-derivatives","SOLF0:USTF0",1765785084528,3.18,132.2,132.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765785085120,3.18,132.19,132.17,3.40692522]
["bitfinex-derivatives","SOLF0:USTF0",1765785085320,0.05345577,132.2,132.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765785085723,0.05345577,132.2,132.18,17.48998207]
["bitfinex-derivatives","SOLF0:USTF0",1765785085930,0.05345577,132.2,132.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765785091035,0.05345577,132.2,132.19,17.48998207]
["bitfinex-derivatives","SOLF0:USTF0",1765785102947,3.06,132.23,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765785103847,3.10810939,132.23,132.2,3.20810419]
["bitfinex-derivatives","SOLF0:USTF0",1765785110257,3.10810939,132.23,132.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765785114363,3.10810939,132.23,132.2,14.19808626]
["bitfinex-derivatives","SOLF0:USTF0",1765785114661,3.26,132.22,132.2,0.05810419]
["bitfinex-derivatives","SOLF0:USTF0",1765785116163,3.26,132.22,132.2,3.20810419]
["bitfinex-derivatives","SOLF0:USTF0",1765785116464,3.30810939,132.23,132.2,3.20810419]
["bitfinex-derivatives","SOLF0:USTF0",1765785117355,3.30810939,132.23,132.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765785117666,0.04810939,132.23,132.21,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1765785117866,0.04810939,132.23,132.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765785123368,0.04810939,132.23,132.22,19.72434523]
["bitfinex-derivatives","SOLF0:USTF0",1765785126466,3.21,132.26,132.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765785126862,5.46436316,132.27,132.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765785127068,3.21,132.29,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765785127267,3.21,132.29,132.27,1.88088432]
["bitfinex-derivatives","SOLF0:USTF0",1765785127473,3.26267091,132.29,132.27,1.92937969]
["bitfinex-derivatives","SOLF0:USTF0",1765785127668,5.51703407,132.29,132.27,0.04849537]
["bitfinex-derivatives","SOLF0:USTF0",1765785127967,3.21,132.28,132.27,1.92909547]
["bitfinex-derivatives","SOLF0:USTF0",1765785128178,3.21,132.28,132.27,0.04849537]
["bitfinex-derivatives","SOLF0:USTF0",1765785128476,3.21,132.28,132.27,1.92876832]
["bitfinex-derivatives","SOLF0:USTF0",1765785128675,3.21,132.28,132.27,0.04849537]
["bitfinex-derivatives","SOLF0:USTF0",1765785128861,3.21,132.28,132.27,1.92882601]
["bitfinex-derivatives","SOLF0:USTF0",1765785129065,3.21,132.28,132.27,0.04849537]
["bitfinex-derivatives","SOLF0:USTF0",1765785129372,3.21,132.28,132.27,1.92882541]
["bitfinex-derivatives","SOLF0:USTF0",1765785129565,3.21,132.28,132.27,0.04849537]
["bitfinex-derivatives","SOLF0:USTF0",1765785129768,3.21,132.28,132.27,1.92886597]
["bitfinex-derivatives","SOLF0:USTF0",1765785129971,3.21,132.28,132.27,0.04849537]
["bitfinex-derivatives","SOLF0:USTF0",1765785130274,3.21,132.28,132.27,1.92886597]
["bitfinex-derivatives","SOLF0:USTF0",1765785130460,3.21,132.28,132.27,0.04849537]
["bitfinex-derivatives","SOLF0:USTF0",1765785130667,3.21,132.28,132.27,1.92907362]
["bitfinex-derivatives","SOLF0:USTF0",1765785130866,3.21,132.28,132.27,0.04849537]
["bitfinex-derivatives","SOLF0:USTF0",1765785131066,3.21,132.28,132.27,1.92907362]
["bitfinex-derivatives","SOLF0:USTF0",1765785131364,3.21,132.28,132.27,0.04849537]
["bitfinex-derivatives","SOLF0:USTF0",1765785131565,3.21,132.28,132.27,1.92887244]
["bitfinex-derivatives","SOLF0:USTF0",1765785131769,3.21,132.28,132.27,0.04849537]
["bitfinex-derivatives","SOLF0:USTF0",1765785131969,3.21,132.28,132.27,1.92887244]
["bitfinex-derivatives","SOLF0:USTF0",1765785132170,3.21,132.28,132.27,0.04849537]
["bitfinex-derivatives","SOLF0:USTF0",1765785132375,3.21,132.28,132.27,1.9287085]
["bitfinex-derivatives","SOLF0:USTF0",1765785132575,3.21,132.28,132.27,0.04849537]
["bitfinex-derivatives","SOLF0:USTF0",1765785132876,3.21,132.28,132.27,1.9287085]
["bitfinex-derivatives","SOLF0:USTF0",1765785133066,3.21,132.28,132.27,0.04849537]
["bitfinex-derivatives","SOLF0:USTF0",1765785133267,3.21,132.28,132.27,1.9287085]
["bitfinex-derivatives","SOLF0:USTF0",1765785133469,3.21,132.28,132.27,0.04849537]
["bitfinex-derivatives","SOLF0:USTF0",1765785133770,3.21,132.28,132.27,1.92857926]
["bitfinex-derivatives","SOLF0:USTF0",1765785133976,5.51703407,132.29,132.27,3.37849537]
["bitfinex-derivatives","SOLF0:USTF0",1765785134673,3.26267091,132.29,132.27,3.37849537]
["bitfinex-derivatives","SOLF0:USTF0",1765785141280,3.26267091,132.29,132.27,0.04849537]
["bitfinex-derivatives","SOLF0:USTF0",1765785143985,3.26267091,132.29,132.27,3.37849537]
["bitfinex-derivatives","SOLF0:USTF0",1765785152490,3.26,132.28,132.27,0.04849537]
["bitfinex-derivatives","SOLF0:USTF0",1765785163599,3.26,132.28,132.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765785163600,3.26,132.27,132.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765785164499,3.26,132.25,132.24,0.05596543]
["bitfinex-derivatives","SOLF0:USTF0",1765785168598,3.26,132.23,132.19,17.51998207]
["bitfinex-derivatives","SOLF0:USTF0",1765785168800,3.26,132.22,132.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765785169512,3.31446727,132.22,132.2,3.43268995]
["bitfinex-derivatives","SOLF0:USTF0",1765785169715,3.31446727,132.22,132.2,0.05268995]
["bitfinex-derivatives","SOLF0:USTF0",1765785174902,0.05446727,132.22,132.2,3.43268995]
["bitfinex-derivatives","SOLF0:USTF0",1765785179210,3.29446727,132.22,132.2,3.43268995]
["bitfinex-derivatives","SOLF0:USTF0",1765785180624,3.29446727,132.22,132.2,0.05268995]
["bitfinex-derivatives","SOLF0:USTF0",1765785181306,3.29446727,132.22,132.2,3.31268995]
["bitfinex-derivatives","SOLF0:USTF0",1765785182521,0.05446727,132.22,132.2,3.31268995]
["bitfinex-derivatives","SOLF0:USTF0",1765785186831,3.29446727,132.22,132.2,3.31268995]
["bitfinex-derivatives","SOLF0:USTF0",1765785188125,3.29446727,132.22,132.2,0.05268995]
["bitfinex-derivatives","SOLF0:USTF0",1765785188421,3.29446727,132.22,132.2,3.31268995]
["bitfinex-derivatives","SOLF0:USTF0",1765785189023,0.05446727,132.22,132.2,3.31268995]
["bitfinex-derivatives","SOLF0:USTF0",1765785191027,0.05446727,132.22,132.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765785195231,3.29446727,132.22,132.2,0.05268995]
["bitfinex-derivatives","SOLF0:USTF0",1765785195437,3.29446727,132.22,132.2,3.31268995]
["bitfinex-derivatives","SOLF0:USTF0",1765785195625,0.05446727,132.22,132.2,3.31268995]
["bitfinex-derivatives","SOLF0:USTF0",1765785196937,0.05446727,132.22,132.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765785197139,3.24,132.26,132.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765785198032,0.05023519,132.25,132.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765785198237,0.05023519,132.25,132.22,3.31693489]
["bitfinex-derivatives","SOLF0:USTF0",1765785198439,3.29023519,132.25,132.22,0.05693489]
["bitfinex-derivatives","SOLF0:USTF0",1765785198830,6.81174679,132.25,132.22,0.05693489]
["bitfinex-derivatives","SOLF0:USTF0",1765785199030,3.24,132.24,132.22,0.05693489]
["bitfinex-derivatives","SOLF0:USTF0",1765785201038,10.0468,132.24,132.22,0.05693489]
["bitfinex-derivatives","SOLF0:USTF0",1765785201851,3.24,132.23,132.22,0.05693489]
["bitfinex-derivatives","SOLF0:USTF0",1765785202138,3.24,132.21,132.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765785202335,3.24,132.2,132.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765785203144,3.28935943,132.2,132.18,0.0555458]
["bitfinex-derivatives","SOLF0:USTF0",1765785203340,3.28935943,132.2,132.18,3.3155458]
["bitfinex-derivatives","SOLF0:USTF0",1765785205541,0.04935943,132.2,132.18,3.3155458]
["bitfinex-derivatives","SOLF0:USTF0",1765785210340,0.04935943,132.2,132.18,17.45552787]
["bitfinex-derivatives","SOLF0:USTF0",1765785210635,0.04935943,132.2,132.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765785211249,3.11935943,132.2,132.18,0.0555458]
["bitfinex-derivatives","SOLF0:USTF0",1765785211947,3.11935943,132.2,132.18,3.2955458]
["bitfinex-derivatives","SOLF0:USTF0",1765785218156,0.04935943,132.2,132.18,3.2955458]
["bitfinex-derivatives","SOLF0:USTF0",1765785218357,0.04935943,132.2,132.18,17.43552787]
["bitfinex-derivatives","SOLF0:USTF0",1765785218650,0.04935943,132.2,132.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765785220952,64.3,132.23,132.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765785221458,64.3,132.23,132.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765785221860,64.34966767,132.23,132.21,3.28943574]
["bitfinex-derivatives","SOLF0:USTF0",1765785223656,0.04966767,132.23,132.22,17.37998207]
["bitfinex-derivatives","SOLF0:USTF0",1765785223855,0.04966767,132.23,132.22,19.63405726]
["bitfinex-derivatives","SOLF0:USTF0",1765785224459,0.04966767,132.23,132.22,5.49407519]
["bitfinex-derivatives","SOLF0:USTF0",1765785230577,0.04966767,132.23,132.22,19.63405726]
["bitfinex-derivatives","SOLF0:USTF0",1765785231776,3.07,132.28,132.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765785232468,3.07,132.27,132.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765785232870,3.12437294,132.27,132.24,3.2980954]
["bitfinex-derivatives","SOLF0:USTF0",1765785238081,3.12437294,132.27,132.24,0.0580954]
["bitfinex-derivatives","SOLF0:USTF0",1765785238284,3.12437294,132.27,132.24,3.3780954]
["bitfinex-derivatives","SOLF0:USTF0",1765785238980,3.35,132.25,132.24,0.0580954]
["bitfinex-derivatives","SOLF0:USTF0",1765785239780,3.35,132.25,132.24,3.3780954]
["bitfinex-derivatives","SOLF0:USTF0",1765785239972,3.35,132.26,132.24,3.3780954]
["bitfinex-derivatives","SOLF0:USTF0",1765785240578,3.35,132.26,132.24,0.0580954]
["bitfinex-derivatives","SOLF0:USTF0",1765785240880,3.35,132.26,132.24,3.3780954]
["bitfinex-derivatives","SOLF0:USTF0",1765785242267,3.40437294,132.27,132.24,3.3780954]
["bitfinex-derivatives","SOLF0:USTF0",1765785242468,0.05437294,132.27,132.24,3.3780954]
["bitfinex-derivatives","SOLF0:USTF0",1765785246075,3.40437294,132.27,132.24,3.3780954]
["bitfinex-derivatives","SOLF0:USTF0",1765785246783,0.05437294,132.27,132.24,3.3780954]
["bitfinex-derivatives","SOLF0:USTF0",1765785254183,0.00437294,132.27,132.26,5.57407519]
["bitfinex-derivatives","SOLF0:USTF0",1765785254393,0.00437294,132.27,132.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765785261188,3.35437294,132.27,132.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765785261387,0.00437294,132.27,132.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765785264297,0.00437294,132.27,132.24,17.51807747]
["bitfinex-derivatives","SOLF0:USTF0",1765785264892,0.00437294,132.27,132.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765785265092,5.60844813,132.27,132.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765785268901,3.33,132.26,132.24,3.1480954]
["bitfinex-derivatives","SOLF0:USTF0",1765785269897,3.12437294,132.27,132.24,3.1480954]
["bitfinex-derivatives","SOLF0:USTF0",1765785270496,3.12437294,132.27,132.24,0.0580954]
["bitfinex-derivatives","SOLF0:USTF0",1765785270898,3.12437294,132.27,132.24,3.3780954]
["bitfinex-derivatives","SOLF0:USTF0",1765785276201,3.12437294,132.27,132.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765785292613,3.12437294,132.27,132.24,3.3780954]
["bitfinex-derivatives","SOLF0:USTF0",1765785294010,9.92967294,132.27,132.24,0.0580954]
["bitfinex-derivatives","SOLF0:USTF0",1765785294211,3.12,132.26,132.24,0.0580954]
["bitfinex-derivatives","SOLF0:USTF0",1765785295413,3.12,132.26,132.24,3.3780954]
["bitfinex-derivatives","SOLF0:USTF0",1765785300518,3.29437294,132.27,132.24,3.3780954]
["bitfinex-derivatives","SOLF0:USTF0",1765785301326,0.00437294,132.27,132.24,3.3780954]
["bitfinex-derivatives","SOLF0:USTF0",1765785302219,3.29437294,132.27,132.24,3.3780954]
["bitfinex-derivatives","SOLF0:USTF0",1765785309027,3.29437294,132.27,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765785313135,0.00437294,132.27,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765785314537,0.00437294,132.27,132.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765785315231,0.00437294,132.27,132.26,14.13998207]
["bitfinex-derivatives","SOLF0:USTF0",1765785318238,0.00437294,132.27,132.25,14.13998207]
["bitfinex-derivatives","SOLF0:USTF0",1765785318441,0.00437294,132.27,132.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765785319743,0.00437294,132.27,132.26,14.13998207]
["bitfinex-derivatives","SOLF0:USTF0",1765785324345,3.29,132.33,132.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765785324533,3.29,132.33,132.32,1.87745724]
["bitfinex-derivatives","SOLF0:USTF0",1765785324732,3.29,132.33,132.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765785325041,3.29,132.33,132.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765785325234,3.29,132.33,132.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765785325434,0.05025258,132.32,132.3,3.32076832]
["bitfinex-derivatives","SOLF0:USTF0",1765785326129,0.05025258,132.32,132.3,10.12406832]
["bitfinex-derivatives","SOLF0:USTF0",1765785326441,0.05025258,132.32,132.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765785327143,3.26025258,132.32,132.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765785327446,3.26025258,132.32,132.3,3.19076832]
["bitfinex-derivatives","SOLF0:USTF0",1765785327638,0.05025258,132.32,132.3,3.19076832]
["bitfinex-derivatives","SOLF0:USTF0",1765785334044,0.05025258,132.32,132.3,9.99406832]
["bitfinex-derivatives","SOLF0:USTF0",1765785334341,0.05025258,132.32,132.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765785356664,3.16025258,132.32,132.3,3.20076832]
["bitfinex-derivatives","SOLF0:USTF0",1765785358773,3.43025258,132.32,132.3,3.20076832]
["bitfinex-derivatives","SOLF0:USTF0",1765785359470,0.05025258,132.32,132.3,3.20076832]
["bitfinex-derivatives","SOLF0:USTF0",1765785360461,3.43025258,132.32,132.3,3.20076832]
["bitfinex-derivatives","SOLF0:USTF0",1765785361268,0.05025258,132.32,132.3,3.20076832]
["bitfinex-derivatives","SOLF0:USTF0",1765785368181,0.05025258,132.32,132.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765785377897,0.00025258,132.32,132.31,19.45214623]
["bitfinex-derivatives","SOLF0:USTF0",1765785380796,0.00025258,132.32,132.31,17.20092934]
["bitfinex-derivatives","SOLF0:USTF0",1765785381094,0.00025258,132.32,132.31,19.45214623]
["bitfinex-derivatives","SOLF0:USTF0",1765785382298,3.38,132.38,132.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765785382491,3.38,132.38,132.37,4.99421382]
["bitfinex-derivatives","SOLF0:USTF0",1765785382795,3.38,132.38,132.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765785382986,3.38,132.38,132.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765785383299,3.38,132.38,132.35,0.05352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785383300,5.63121689,132.37,132.35,0.05352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785383596,3.38,132.36,132.35,0.05352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785383980,3.38,132.36,132.35,3.17352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785384583,3.38,132.36,132.35,0.05352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785385193,3.38,132.37,132.35,3.17352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785386496,5.68741065,132.38,132.35,3.17352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785387089,3.43619376,132.38,132.35,3.17352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785387698,0.05619376,132.38,132.35,3.17352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785387905,0.05619376,132.38,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765785388097,3.15,132.37,132.35,17.26012495]
["bitfinex-derivatives","SOLF0:USTF0",1765785388313,3.15,132.37,132.35,3.20352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785388793,5.40121689,132.37,132.35,3.20352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785389102,3.15,132.36,132.35,0.05352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785389398,5.40121689,132.36,132.35,0.05352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785390599,3.13619376,132.38,132.35,3.14352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785390784,5.38741065,132.38,132.37,1.87119474]
["bitfinex-derivatives","SOLF0:USTF0",1765785390992,3.08,132.37,132.35,3.14352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785392292,5.33121689,132.37,132.35,3.14352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785392897,3.08,132.36,132.35,0.05352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785393902,0.05619376,132.38,132.35,3.14352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785395403,3.13619376,132.38,132.35,3.14352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785396593,5.33121689,132.37,132.35,3.14352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785396790,3.13619376,132.38,132.35,3.14352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785397004,0.05619376,132.38,132.35,3.14352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785398592,3.13619376,132.38,132.35,3.14352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785399489,5.38741065,132.38,132.35,3.14352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785401005,3.08,132.37,132.35,3.14352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785401210,5.38741065,132.38,132.35,3.14352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785402905,2.30741065,132.38,132.35,3.14352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785403505,5.38741065,132.38,132.35,3.14352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785405208,3.13619376,132.38,132.35,3.14352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785407504,3.08,132.37,132.35,3.14352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785409308,6.85579376,132.38,132.35,3.14352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785409603,3.13619376,132.38,132.35,3.14352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785411607,0.05619376,132.38,132.35,3.14352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785411901,3.13619376,132.38,132.35,3.14352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785412101,3.13619376,132.38,132.35,0.05352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785412307,3.08,132.37,132.35,0.05352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785412708,9.8802,132.37,132.35,0.05352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785412907,3.08,132.36,132.35,0.05352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785413102,6.59538362,132.36,132.35,0.05352125]
["bitfinex-derivatives","SOLF0:USTF0",1765785413309,3.08,132.35,132.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765785414399,6.8009,132.36,132.32,0.05448815]
["bitfinex-derivatives","SOLF0:USTF0",1765785414400,3.08,132.33,132.32,0.05448815]
["bitfinex-derivatives","SOLF0:USTF0",1765785416506,0.04982074,132.34,132.32,3.14448815]
["bitfinex-derivatives","SOLF0:USTF0",1765785416713,3.12982074,132.34,132.32,3.14448815]
["bitfinex-derivatives","SOLF0:USTF0",1765785418810,3.12982074,132.34,132.32,0.05448815]
["bitfinex-derivatives","SOLF0:USTF0",1765785419013,0.04982074,132.34,132.32,3.18448815]
["bitfinex-derivatives","SOLF0:USTF0",1765785426207,0.04982074,132.34,132.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765785426708,0.04982074,132.34,132.33,17.1866037]
["bitfinex-derivatives","SOLF0:USTF0",1765785428314,0.04982074,132.34,132.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765785429321,3.33,132.4,132.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765785429519,3.33,132.4,132.39,1.87269287]
["bitfinex-derivatives","SOLF0:USTF0",1765785429720,3.33,132.4,132.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765785430420,3.38144925,132.39,132.37,3.17783632]
["bitfinex-derivatives","SOLF0:USTF0",1765785430620,3.38144925,132.39,132.37,0.04783632]
["bitfinex-derivatives","SOLF0:USTF0",1765785431320,3.33,132.38,132.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765785431921,67.57,132.38,132.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765785432110,3.33,132.37,132.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765785432317,3.33,132.37,132.35,0.05337656]
["bitfinex-derivatives","SOLF0:USTF0",1765785432615,3.38591062,132.37,132.35,0.05337656]
["bitfinex-derivatives","SOLF0:USTF0",1765785435625,3.33,132.36,132.35,0.05337656]
["bitfinex-derivatives","SOLF0:USTF0",1765785441028,3.33,132.36,132.3,17.17519658]
["bitfinex-derivatives","SOLF0:USTF0",1765785441029,3.33,132.34,132.3,17.17519658]
["bitfinex-derivatives","SOLF0:USTF0",1765785441324,3.33,132.33,132.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765785441924,3.33,132.32,132.3,0.05710416]
["bitfinex-derivatives","SOLF0:USTF0",1765785442120,3.33,132.31,132.3,0.05710416]
["bitfinex-derivatives","SOLF0:USTF0",1765785443524,3.33,132.32,132.3,3.18710416]
["bitfinex-derivatives","SOLF0:USTF0",1765785443714,3.38095932,132.33,132.3,3.18710416]
["bitfinex-derivatives","SOLF0:USTF0",1765785443914,67.62095932,132.33,132.3,3.18710416]
["bitfinex-derivatives","SOLF0:USTF0",1765785444133,64.29095932,132.33,132.3,3.18710416]
["bitfinex-derivatives","SOLF0:USTF0",1765785444319,64.29095932,132.33,132.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765785444622,0.05095932,132.33,132.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765785444827,0.05095932,132.33,132.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765785448531,67.57,132.37,132.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765785449628,0.05431341,132.36,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765785453539,3.23431341,132.36,132.34,0.05780483]
["bitfinex-derivatives","SOLF0:USTF0",1765785454134,10.03511341,132.36,132.34,0.05780483]
["bitfinex-derivatives","SOLF0:USTF0",1765785454334,3.18,132.35,132.34,0.05780483]
["bitfinex-derivatives","SOLF0:USTF0",1765785454532,10.03511341,132.36,132.34,0.05780483]
["bitfinex-derivatives","SOLF0:USTF0",1765785454729,3.18,132.35,132.34,0.05780483]
["bitfinex-derivatives","SOLF0:USTF0",1765785465746,3.18,132.33,132.29,19.44377658]
["bitfinex-derivatives","SOLF0:USTF0",1765785466150,3.18,132.32,132.29,5.39858]
["bitfinex-derivatives","SOLF0:USTF0",1765785466747,3.23096259,132.32,132.29,5.45047245]
["bitfinex-derivatives","SOLF0:USTF0",1765785467153,3.23096259,132.32,132.29,2.16047245]
["bitfinex-derivatives","SOLF0:USTF0",1765785468844,10.03356259,132.32,132.29,2.16047245]
["bitfinex-derivatives","SOLF0:USTF0",1765785469050,3.18,132.31,132.29,2.16047245]
["bitfinex-derivatives","SOLF0:USTF0",1765785469551,5.43218929,132.31,132.29,2.16047245]
["bitfinex-derivatives","SOLF0:USTF0",1765785470454,3.18,132.3,132.29,2.16047245]
["bitfinex-derivatives","SOLF0:USTF0",1765785476563,5.43218929,132.3,132.29,2.16047245]
["bitfinex-derivatives","SOLF0:USTF0",1765785480967,3.16,132.31,132.29,5.54047245]
["bitfinex-derivatives","SOLF0:USTF0",1765785481166,3.16,132.31,132.29,2.16047245]
["bitfinex-derivatives","SOLF0:USTF0",1765785482768,5.41218929,132.3,132.29,2.16047245]
["bitfinex-derivatives","SOLF0:USTF0",1765785483469,3.16,132.3,132.29,2.16047245]
["bitfinex-derivatives","SOLF0:USTF0",1765785483671,5.41218929,132.3,132.29,2.16047245]
["bitfinex-derivatives","SOLF0:USTF0",1765785485863,6.8032,132.31,132.29,5.54047245]
["bitfinex-derivatives","SOLF0:USTF0",1765785485864,9.9632,132.31,132.29,5.54047245]
["bitfinex-derivatives","SOLF0:USTF0",1765785493083,5.41218929,132.3,132.29,2.16047245]
["bitfinex-derivatives","SOLF0:USTF0",1765785493284,69.67218929,132.3,132.29,2.16047245]
["bitfinex-derivatives","SOLF0:USTF0",1765785495282,3.16,132.27,132.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765785495486,5.41218929,132.25,132.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765785496074,3.16,132.24,132.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765785496283,3.2157046,132.24,132.22,3.43294625]
["bitfinex-derivatives","SOLF0:USTF0",1765785496480,0.0557046,132.24,132.22,3.43294625]
["bitfinex-derivatives","SOLF0:USTF0",1765785496677,0.0557046,132.24,132.22,5.68513554]
["bitfinex-derivatives","SOLF0:USTF0",1765785496880,0.0557046,132.24,132.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765785517414,2.25218929,132.29,132.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765785517613,5.34218929,132.29,132.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765785517814,3.09,132.28,132.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765785518521,3.1432582,132.28,132.25,3.17843842]
["bitfinex-derivatives","SOLF0:USTF0",1765785525819,0.0532582,132.28,132.25,3.17843842]
["bitfinex-derivatives","SOLF0:USTF0",1765785526321,0.0532582,132.28,132.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765785528027,0.0532582,132.28,132.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765785540031,3.3032582,132.28,132.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765785540534,3.3032582,132.28,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765785540731,0.0532582,132.28,132.25,17.313635]
["bitfinex-derivatives","SOLF0:USTF0",1765785540929,3.25,132.33,132.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765785541130,3.25,132.34,132.32,5.09194318]
["bitfinex-derivatives","SOLF0:USTF0",1765785541337,3.25,132.34,132.33,1.87191754]
["bitfinex-derivatives","SOLF0:USTF0",1765785541523,70.75064336,132.35,132.33,5.09191754]
["bitfinex-derivatives","SOLF0:USTF0",1765785541836,3.25,132.35,132.34,1.87191754]
["bitfinex-derivatives","SOLF0:USTF0",1765785542224,3.25,132.35,132.33,0.04916761]
["bitfinex-derivatives","SOLF0:USTF0",1765785542429,3.25,132.35,132.34,1.87024722]
["bitfinex-derivatives","SOLF0:USTF0",1765785545734,3.25,132.35,132.33,0.04916761]
["bitfinex-derivatives","SOLF0:USTF0",1765785546531,13.57054336,132.35,132.33,0.04916761]
["bitfinex-derivatives","SOLF0:USTF0",1765785546738,13.57054336,132.35,132.34,1.8669378]
["bitfinex-derivatives","SOLF0:USTF0",1765785554039,3.25,132.35,132.34,1.8669378]
["bitfinex-derivatives","SOLF0:USTF0",1765785554245,3.25,132.35,132.33,3.26916761]
["bitfinex-derivatives","SOLF0:USTF0",1765785556841,6.85694182,132.36,132.33,3.26916761]
["bitfinex-derivatives","SOLF0:USTF0",1765785557045,6.85694182,132.36,132.35,1.86482835]
["bitfinex-derivatives","SOLF0:USTF0",1765785557046,10.10694182,132.36,132.35,1.86482835]
["bitfinex-derivatives","SOLF0:USTF0",1765785566548,10.0514,132.35,132.33,0.04916761]
["bitfinex-derivatives","SOLF0:USTF0",1765785566756,67.51,132.34,132.33,0.04916761]
["bitfinex-derivatives","SOLF0:USTF0",1765785571059,3.13,132.32,132.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765785571253,3.13,132.3,132.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765785572069,3.18608918,132.3,132.28,3.44534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785575576,3.18608918,132.3,132.28,0.05534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785584377,3.18608918,132.3,132.28,3.23534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785589686,0.05608918,132.3,132.28,3.23534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785590877,3.25608918,132.3,132.28,3.23534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785591578,0.05608918,132.3,132.28,3.23534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785592286,3.25608918,132.3,132.28,3.23534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785592788,0.05608918,132.3,132.28,3.23534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785597193,0.05608918,132.3,132.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765785606291,3.36608918,132.3,132.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765785606496,3.36608918,132.3,132.28,3.18534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785607389,0.05608918,132.3,132.28,3.18534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785619205,3.36608918,132.3,132.28,0.05534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785620610,10.16988918,132.3,132.28,0.05534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785620907,71.11988918,132.3,132.29,5.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765785621302,74.42988918,132.3,132.29,5.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765785621900,74.42988918,132.3,132.28,3.18534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785622610,64.31608918,132.3,132.28,3.18534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785622996,67.62608918,132.3,132.28,3.18534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785623410,3.31,132.29,132.28,0.05534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785624805,67.62608918,132.3,132.28,3.18534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785625007,3.31,132.29,132.28,0.05534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785629815,4.83,132.29,132.28,0.05534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785631313,3.31,132.29,132.28,0.05534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785632010,3.31,132.29,132.28,3.32534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785632316,3.31,132.29,132.28,0.05534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785637120,74.35998918,132.3,132.28,3.32534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785641226,64.31608918,132.3,132.28,3.32534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785641417,0.05608918,132.3,132.28,3.32534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785642722,3.29608918,132.3,132.28,3.32534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785643124,67.57608918,132.3,132.28,3.32534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785644426,3.24,132.29,132.28,0.05534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785644827,64.33608918,132.3,132.28,3.32534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785645030,67.57608918,132.3,132.28,3.32534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785645327,64.33608918,132.3,132.28,3.32534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785647724,3.24,132.29,132.28,0.05534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785648513,67.57608918,132.3,132.28,3.32534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785649723,3.24,132.29,132.28,0.05534647]
["bitfinex-derivatives","SOLF0:USTF0",1765785664745,3.36,132.27,132.23,14.028442]
["bitfinex-derivatives","SOLF0:USTF0",1765785665041,3.36,132.25,132.22,17.368442]
["bitfinex-derivatives","SOLF0:USTF0",1765785665645,3.36,132.25,132.22,17.42678573]
["bitfinex-derivatives","SOLF0:USTF0",1765785665848,3.41059489,132.25,132.22,3.39834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785670350,10.21679489,132.25,132.22,3.39834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785671340,3.36,132.23,132.22,0.05834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785672546,10.1667,132.24,132.22,3.39834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785672747,3.36,132.23,132.22,0.05834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785675752,10.1667,132.24,132.22,3.39834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785678760,3.36,132.24,132.22,3.39834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785680160,3.41059489,132.25,132.22,3.39834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785681655,0.05059489,132.25,132.22,3.39834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785684663,10.21689489,132.25,132.22,3.39834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785684865,3.36,132.24,132.22,3.39834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785686663,3.36,132.24,132.22,0.05834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785686864,3.36,132.23,132.22,0.05834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785688663,3.36,132.23,132.22,3.19834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785688866,10.0268,132.24,132.22,3.19834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785689566,3.39,132.23,132.22,0.05834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785689864,10.1968,132.24,132.22,3.14834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785691966,3.44059489,132.25,132.22,3.14834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785693869,0.05059489,132.25,132.22,3.14834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785694068,3.44059489,132.25,132.22,3.14834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785696260,0.05059489,132.25,132.22,3.14834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785696467,3.44059489,132.25,132.22,3.14834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785699375,10.24689489,132.25,132.22,3.14834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785699559,3.39,132.24,132.22,3.14834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785699972,3.39,132.24,132.22,0.05834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785700659,3.39,132.24,132.22,3.14834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785700864,10.1968,132.24,132.22,3.14834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785702970,3.39,132.23,132.22,3.14834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785703167,10.1968,132.24,132.22,3.14834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785703468,3.39,132.24,132.22,3.14834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785717585,3.44059489,132.25,132.22,3.14834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785718277,0.05059489,132.25,132.22,17.17678573]
["bitfinex-derivatives","SOLF0:USTF0",1765785718483,0.05059489,132.25,132.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765785719286,3.44059489,132.25,132.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765785720686,3.39,132.24,132.22,14.08678573]
["bitfinex-derivatives","SOLF0:USTF0",1765785720883,3.39,132.24,132.22,0.05834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785721792,3.39,132.24,132.22,3.11834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785722297,3.39,132.24,132.22,0.05834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785725898,10.1969,132.24,132.22,0.05834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785726087,3.39,132.23,132.22,0.05834373]
["bitfinex-derivatives","SOLF0:USTF0",1765785731812,3.39,132.21,132.18,14.028442]
["bitfinex-derivatives","SOLF0:USTF0",1765785732609,3.39,132.21,132.18,17.088442]
["bitfinex-derivatives","SOLF0:USTF0",1765785732906,3.39,132.19,132.18,14.08252427]
["bitfinex-derivatives","SOLF0:USTF0",1765785733106,3.39,132.19,132.18,0.05408227]
["bitfinex-derivatives","SOLF0:USTF0",1765785737110,3.39,132.2,132.18,3.11408227]
["bitfinex-derivatives","SOLF0:USTF0",1765785737701,67.74680533,132.21,132.18,3.11408227]
["bitfinex-derivatives","SOLF0:USTF0",1765785738213,3.39,132.2,132.18,3.11408227]
["bitfinex-derivatives","SOLF0:USTF0",1765785752527,10.1988,132.2,132.18,0.05408227]
["bitfinex-derivatives","SOLF0:USTF0",1765785752719,3.06,132.19,132.18,0.05408227]
["bitfinex-derivatives","SOLF0:USTF0",1765785758327,3.06,132.17,132.13,14.028442]
["bitfinex-derivatives","SOLF0:USTF0",1765785758628,3.06,132.17,132.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765785759026,3.06,132.15,132.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765785759331,3.10920662,132.15,132.12,3.321451]
["bitfinex-derivatives","SOLF0:USTF0",1765785762232,3.10920662,132.15,132.12,0.051451]
["bitfinex-derivatives","SOLF0:USTF0",1765785762434,3.06,132.14,132.12,0.051451]
["bitfinex-derivatives","SOLF0:USTF0",1765785765235,3.10920662,132.15,132.12,3.321451]
["bitfinex-derivatives","SOLF0:USTF0",1765785780651,3.12,132.13,132.12,0.051451]
["bitfinex-derivatives","SOLF0:USTF0",1765785780948,67.46,132.14,132.12,3.141451]
["bitfinex-derivatives","SOLF0:USTF0",1765785781137,3.12,132.13,132.12,0.051451]
["bitfinex-derivatives","SOLF0:USTF0",1765785787061,3.12,132.13,132.12,3.141451]
["bitfinex-derivatives","SOLF0:USTF0",1765785787263,3.12,132.13,132.12,0.051451]
["bitfinex-derivatives","SOLF0:USTF0",1765785787561,3.12,132.13,132.12,3.141451]
["bitfinex-derivatives","SOLF0:USTF0",1765785787953,67.46,132.14,132.12,3.141451]
["bitfinex-derivatives","SOLF0:USTF0",1765785788962,3.12,132.13,132.12,0.051451]
["bitfinex-derivatives","SOLF0:USTF0",1765785794168,6.8132,132.12,132.07,14.028442]
["bitfinex-derivatives","SOLF0:USTF0",1765785794368,3.12,132.11,132.07,17.118442]
["bitfinex-derivatives","SOLF0:USTF0",1765785795167,0.04856034,132.1,132.08,3.14086912]
["bitfinex-derivatives","SOLF0:USTF0",1765785795372,3.16856034,132.1,132.08,3.14086912]
["bitfinex-derivatives","SOLF0:USTF0",1765785796272,3.16856034,132.1,132.08,0.05086912]
["bitfinex-derivatives","SOLF0:USTF0",1765785801871,3.16856034,132.1,132.08,3.14086912]
["bitfinex-derivatives","SOLF0:USTF0",1765785807077,0.04856034,132.1,132.08,3.14086912]
["bitfinex-derivatives","SOLF0:USTF0",1765785807583,3.26856034,132.1,132.08,3.14086912]
["bitfinex-derivatives","SOLF0:USTF0",1765785809185,0.04856034,132.1,132.08,3.14086912]
["bitfinex-derivatives","SOLF0:USTF0",1765785811986,3.32856034,132.1,132.08,3.14086912]
["bitfinex-derivatives","SOLF0:USTF0",1765785815587,0.04856034,132.1,132.08,3.14086912]
["bitfinex-derivatives","SOLF0:USTF0",1765785815892,0.04856034,132.1,132.09,17.128442]
["bitfinex-derivatives","SOLF0:USTF0",1765785817077,67.62,132.14,132.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765785817278,67.62,132.14,132.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765785817683,67.62,132.14,132.11,17.18723815]
["bitfinex-derivatives","SOLF0:USTF0",1765785817881,3.28,132.13,132.11,14.14041935]
["bitfinex-derivatives","SOLF0:USTF0",1765785818192,3.28,132.13,132.11,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1765785825093,3.28,132.12,132.11,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1765785826700,3.28,132.13,132.11,3.1531812]
["bitfinex-derivatives","SOLF0:USTF0",1765785826893,0.0578369,132.14,132.11,3.1531812]
["bitfinex-derivatives","SOLF0:USTF0",1765785827099,3.3378369,132.14,132.11,3.1531812]
["bitfinex-derivatives","SOLF0:USTF0",1765785828794,3.3378369,132.14,132.11,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1765785829897,3.28,132.12,132.11,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1765785831397,10.0924,132.13,132.11,3.1531812]
["bitfinex-derivatives","SOLF0:USTF0",1765785832192,3.28,132.13,132.11,3.1531812]
["bitfinex-derivatives","SOLF0:USTF0",1765785839896,0.0578369,132.14,132.11,3.1531812]
["bitfinex-derivatives","SOLF0:USTF0",1765785840202,0.0578369,132.14,132.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765785840605,3.3978369,132.14,132.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765785843595,0.0578369,132.14,132.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765785844806,3.3978369,132.14,132.12,17.34723815]
["bitfinex-derivatives","SOLF0:USTF0",1765785845606,3.3978369,132.14,132.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765785845801,105.8942,132.23,132.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765785846105,105.8742,132.25,132.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765785846106,3.34,132.22,132.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765785846305,3.34,132.21,132.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765785846712,3.34,132.21,132.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765785846900,3.39004184,132.21,132.18,3.31561071]
["bitfinex-derivatives","SOLF0:USTF0",1765785847600,10.19844184,132.21,132.18,0.05561071]
["bitfinex-derivatives","SOLF0:USTF0",1765785847805,3.34,132.2,132.18,0.05561071]
["bitfinex-derivatives","SOLF0:USTF0",1765785849605,3.34,132.19,132.18,0.05561071]
["bitfinex-derivatives","SOLF0:USTF0",1765785853811,3.39004184,132.21,132.18,3.31561071]
["bitfinex-derivatives","SOLF0:USTF0",1765785854016,0.05004184,132.21,132.18,3.31561071]
["bitfinex-derivatives","SOLF0:USTF0",1765785854605,3.39004184,132.21,132.18,3.31561071]
["bitfinex-derivatives","SOLF0:USTF0",1765785865931,0.05004184,132.21,132.18,3.31561071]
["bitfinex-derivatives","SOLF0:USTF0",1765785866229,3.39004184,132.21,132.18,3.31561071]
["bitfinex-derivatives","SOLF0:USTF0",1765785867726,0.05004184,132.21,132.18,3.31561071]
["bitfinex-derivatives","SOLF0:USTF0",1765785873931,3.25004184,132.21,132.18,3.31561071]
["bitfinex-derivatives","SOLF0:USTF0",1765785874232,0.05004184,132.21,132.18,3.31561071]
["bitfinex-derivatives","SOLF0:USTF0",1765785875232,0.05004184,132.21,132.18,10.12491071]
["bitfinex-derivatives","SOLF0:USTF0",1765785875732,0.05004184,132.21,132.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765785877234,3.25004184,132.21,132.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765785877628,3.25004184,132.21,132.18,3.29561071]
["bitfinex-derivatives","SOLF0:USTF0",1765785879932,3.25004184,132.21,132.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765785879933,0.05004184,132.21,132.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765785881232,0.05004184,132.21,132.19,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1765785881436,0.05004184,132.21,132.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765785888145,0.05004184,132.21,132.2,17.32247246]
["bitfinex-derivatives","SOLF0:USTF0",1765785895950,3.25004184,132.21,132.2,14.08247246]
["bitfinex-derivatives","SOLF0:USTF0",1765785896147,3.25004184,132.21,132.19,14.08247246]
["bitfinex-derivatives","SOLF0:USTF0",1765785896750,3.25004184,132.21,132.19,17.32247246]
["bitfinex-derivatives","SOLF0:USTF0",1765785900050,0.05004184,132.21,132.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765785901650,67.4,132.29,132.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765785901851,3.1,132.29,132.27,5.07762267]
["bitfinex-derivatives","SOLF0:USTF0",1765785902158,3.1,132.29,132.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765785902458,3.1,132.32,132.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765785902659,3.1,132.3,132.29,1.87559644]
["bitfinex-derivatives","SOLF0:USTF0",1765785902846,3.1,132.3,132.28,0.05682834]
["bitfinex-derivatives","SOLF0:USTF0",1765785904456,0.05240638,132.31,132.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765785905359,0.05240638,132.31,132.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765785910152,3.1,132.36,132.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765785911062,6.7991,132.39,132.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765785911063,3.1,132.38,132.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765785911260,9.8991,132.39,132.37,1.86162051]
["bitfinex-derivatives","SOLF0:USTF0",1765785911459,9.94803173,132.39,132.38,1.86162051]
["bitfinex-derivatives","SOLF0:USTF0",1765785911660,9.94803173,132.39,132.37,0.05349989]
["bitfinex-derivatives","SOLF0:USTF0",1765785911959,3.14893173,132.39,132.37,0.05349989]
["bitfinex-derivatives","SOLF0:USTF0",1765785915958,3.14893173,132.39,132.37,3.25349989]
["bitfinex-derivatives","SOLF0:USTF0",1765785917462,0.04893173,132.39,132.37,3.25349989]
["bitfinex-derivatives","SOLF0:USTF0",1765785926168,3.1,132.44,132.37,3.25349989]
["bitfinex-derivatives","SOLF0:USTF0",1765785926468,3.1,132.44,132.43,1.8450921]
["bitfinex-derivatives","SOLF0:USTF0",1765785926668,119.2553,132.51,132.43,1.8450921]
["bitfinex-derivatives","SOLF0:USTF0",1765785926669,3.1,132.46,132.43,5.0450921]
["bitfinex-derivatives","SOLF0:USTF0",1765785926872,3.1,132.46,132.44,5.0450921]
["bitfinex-derivatives","SOLF0:USTF0",1765785927071,0.05624885,132.46,132.45,1.8450921]
["bitfinex-derivatives","SOLF0:USTF0",1765785927267,0.05624885,132.46,132.44,3.25105561]
["bitfinex-derivatives","SOLF0:USTF0",1765785927568,3.11624885,132.46,132.44,3.25105561]
["bitfinex-derivatives","SOLF0:USTF0",1765785928770,0.05624885,132.46,132.44,3.25105561]
["bitfinex-derivatives","SOLF0:USTF0",1765785929072,3.16,132.45,132.44,0.05105561]
["bitfinex-derivatives","SOLF0:USTF0",1765785929974,3.21624885,132.46,132.44,0.05105561]
["bitfinex-derivatives","SOLF0:USTF0",1765785930172,3.21624885,132.46,132.44,3.39105561]
["bitfinex-derivatives","SOLF0:USTF0",1765785930375,0.05624885,132.46,132.44,3.39105561]
["bitfinex-derivatives","SOLF0:USTF0",1765785933272,3.16,132.53,132.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765785933471,3.16,132.53,132.51,1.83646046]
["bitfinex-derivatives","SOLF0:USTF0",1765785933775,3.16,132.53,132.52,1.83646046]
["bitfinex-derivatives","SOLF0:USTF0",1765785933977,3.16,132.53,132.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765785934171,3.16,132.54,132.52,1.8359639]
["bitfinex-derivatives","SOLF0:USTF0",1765785934375,3.2155682,132.54,132.53,1.8359639]
["bitfinex-derivatives","SOLF0:USTF0",1765785934575,3.2155682,132.54,132.52,0.04845657]
["bitfinex-derivatives","SOLF0:USTF0",1765785934873,3.2155682,132.54,132.52,3.38845657]
["bitfinex-derivatives","SOLF0:USTF0",1765785935377,0.0555682,132.54,132.52,3.38845657]
["bitfinex-derivatives","SOLF0:USTF0",1765785935869,3.2155682,132.54,132.52,0.04845657]
["bitfinex-derivatives","SOLF0:USTF0",1765785936271,3.16,132.53,132.52,0.04845657]
["bitfinex-derivatives","SOLF0:USTF0",1765785936872,3.16,132.53,132.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765785937073,3.16,132.53,132.52,1.83275434]
["bitfinex-derivatives","SOLF0:USTF0",1765785937468,3.16,132.53,132.52,5.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765785937878,9.9517,132.53,132.52,5.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765785939176,3.16,132.49,132.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765785940279,3.21005416,132.48,132.45,3.38926874]
["bitfinex-derivatives","SOLF0:USTF0",1765785940674,3.21005416,132.48,132.45,0.04926874]
["bitfinex-derivatives","SOLF0:USTF0",1765785940973,3.16,132.47,132.45,0.04926874]
["bitfinex-derivatives","SOLF0:USTF0",1765785941481,3.16,132.46,132.45,0.04926874]
["bitfinex-derivatives","SOLF0:USTF0",1765785949787,9.9551,132.47,132.45,0.04926874]
["bitfinex-derivatives","SOLF0:USTF0",1765785950184,3.16,132.47,132.45,3.38926874]
["bitfinex-derivatives","SOLF0:USTF0",1765785951185,3.16,132.47,132.45,0.04926874]
["bitfinex-derivatives","SOLF0:USTF0",1765785953884,9.9549,132.47,132.45,0.04926874]
["bitfinex-derivatives","SOLF0:USTF0",1765785954181,3.16,132.46,132.45,0.04926874]
["bitfinex-derivatives","SOLF0:USTF0",1765785955089,9.9549,132.47,132.45,0.04926874]
["bitfinex-derivatives","SOLF0:USTF0",1765785955479,3.16,132.46,132.45,0.04926874]
["bitfinex-derivatives","SOLF0:USTF0",1765785960100,0.05005416,132.48,132.45,0.04926874]
["bitfinex-derivatives","SOLF0:USTF0",1765785960406,3.17,132.47,132.45,3.32926874]
["bitfinex-derivatives","SOLF0:USTF0",1765785961002,3.17,132.47,132.45,0.04926874]
["bitfinex-derivatives","SOLF0:USTF0",1765785961601,0.05005416,132.48,132.45,3.32926874]
["bitfinex-derivatives","SOLF0:USTF0",1765785961909,3.17,132.56,132.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765785962105,3.17,132.56,132.54,1.85779542]
["bitfinex-derivatives","SOLF0:USTF0",1765785962906,3.17,132.56,132.55,1.85779542]
["bitfinex-derivatives","SOLF0:USTF0",1765785963094,3.17,132.56,132.54,0.04925153]
["bitfinex-derivatives","SOLF0:USTF0",1765785963297,0.04879395,132.57,132.54,3.32925153]
["bitfinex-derivatives","SOLF0:USTF0",1765785963501,0.04879395,132.57,132.56,1.85660252]
["bitfinex-derivatives","SOLF0:USTF0",1765785963706,3.21879395,132.57,132.54,3.32925153]
["bitfinex-derivatives","SOLF0:USTF0",1765785964207,3.21879395,132.57,132.54,0.04925153]
["bitfinex-derivatives","SOLF0:USTF0",1765785964796,3.21879395,132.57,132.54,3.32925153]
["bitfinex-derivatives","SOLF0:USTF0",1765785965000,3.21879395,132.57,132.54,0.04925153]
["bitfinex-derivatives","SOLF0:USTF0",1765785965614,3.21879395,132.57,132.54,3.32925153]
["bitfinex-derivatives","SOLF0:USTF0",1765785969409,0.04879395,132.57,132.54,3.32925153]
["bitfinex-derivatives","SOLF0:USTF0",1765785970816,3.21879395,132.57,132.54,3.32925153]
["bitfinex-derivatives","SOLF0:USTF0",1765785971402,3.17,132.56,132.54,0.04925153]
["bitfinex-derivatives","SOLF0:USTF0",1765785972415,9.9607,132.55,132.54,0.04925153]
["bitfinex-derivatives","SOLF0:USTF0",1765785974216,3.17,132.56,132.54,0.04925153]
["bitfinex-derivatives","SOLF0:USTF0",1765785977312,5.41283404,132.55,132.54,0.04925153]
["bitfinex-derivatives","SOLF0:USTF0",1765785977512,69.57283404,132.55,132.54,0.04925153]
["bitfinex-derivatives","SOLF0:USTF0",1765785980018,69.57283404,132.55,132.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765785980019,3.17,132.52,132.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765785980919,3.22354326,132.52,132.49,3.33278918]
["bitfinex-derivatives","SOLF0:USTF0",1765785983816,3.22354326,132.52,132.49,0.05278918]
["bitfinex-derivatives","SOLF0:USTF0",1765785984211,3.22354326,132.52,132.49,3.33278918]
["bitfinex-derivatives","SOLF0:USTF0",1765785984622,0.05354326,132.52,132.49,3.33278918]
["bitfinex-derivatives","SOLF0:USTF0",1765785984817,3.22354326,132.52,132.49,3.33278918]
["bitfinex-derivatives","SOLF0:USTF0",1765785986922,0.05354326,132.52,132.49,3.33278918]
["bitfinex-derivatives","SOLF0:USTF0",1765785988521,3.20354326,132.52,132.49,3.33278918]
["bitfinex-derivatives","SOLF0:USTF0",1765785989417,3.25,132.51,132.49,0.05278918]
["bitfinex-derivatives","SOLF0:USTF0",1765785990419,3.25,132.5,132.49,0.05278918]
["bitfinex-derivatives","SOLF0:USTF0",1765785993724,69.65283404,132.5,132.49,0.00278918]
["bitfinex-derivatives","SOLF0:USTF0",1765785993920,0.05354326,132.52,132.49,3.12278918]
["bitfinex-derivatives","SOLF0:USTF0",1765785995229,0.05354326,132.52,132.49,5.36562322]
["bitfinex-derivatives","SOLF0:USTF0",1765785995429,0.05354326,132.52,132.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765786010437,0.05354326,132.52,132.5,17.20217002]
["bitfinex-derivatives","SOLF0:USTF0",1765786010638,0.05354326,132.52,132.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765786016344,0.05354326,132.52,132.5,14.08217002]
["bitfinex-derivatives","SOLF0:USTF0",1765786016345,0.05354326,132.52,132.5,17.20217002]
["bitfinex-derivatives","SOLF0:USTF0",1765786016649,0.05354326,132.52,132.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765786023051,0.00354326,132.52,132.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765786026154,3.13354326,132.52,132.51,14.01568006]
["bitfinex-derivatives","SOLF0:USTF0",1765786026351,0.00354326,132.52,132.51,14.01568006]
["bitfinex-derivatives","SOLF0:USTF0",1765786027455,0.00354326,132.52,132.51,17.34568006]
["bitfinex-derivatives","SOLF0:USTF0",1765786027755,0.00354326,132.52,132.51,14.01568006]
["bitfinex-derivatives","SOLF0:USTF0",1765786027961,3.13,132.57,132.49,3.50942873]
["bitfinex-derivatives","SOLF0:USTF0",1765786028162,3.13,132.57,132.52,14.00776014]
["bitfinex-derivatives","SOLF0:USTF0",1765786028558,3.13,132.57,132.52,17.33776014]
["bitfinex-derivatives","SOLF0:USTF0",1765786028759,3.13,132.57,132.56,1.86796002]
["bitfinex-derivatives","SOLF0:USTF0",1765786029358,4.63,132.57,132.56,1.86796002]
["bitfinex-derivatives","SOLF0:USTF0",1765786029867,8.13663955,132.57,132.56,1.86796002]
["bitfinex-derivatives","SOLF0:USTF0",1765786031665,3.13,132.56,132.51,14.00776014]
["bitfinex-derivatives","SOLF0:USTF0",1765786031968,3.13,132.54,132.49,17.33776014]
["bitfinex-derivatives","SOLF0:USTF0",1765786032160,3.13,132.52,132.49,17.33776014]
["bitfinex-derivatives","SOLF0:USTF0",1765786032756,3.18452612,132.52,132.49,17.39547296]
["bitfinex-derivatives","SOLF0:USTF0",1765786032966,3.18452612,132.52,132.49,0.05771282]
["bitfinex-derivatives","SOLF0:USTF0",1765786033170,3.18452612,132.52,132.51,1.86990593]
["bitfinex-derivatives","SOLF0:USTF0",1765786034772,3.18452612,132.52,132.49,0.05771282]
["bitfinex-derivatives","SOLF0:USTF0",1765786035573,3.13,132.5,132.49,0.05771282]
["bitfinex-derivatives","SOLF0:USTF0",1765786035963,3.13,132.49,132.44,14.00776014]
["bitfinex-derivatives","SOLF0:USTF0",1765786036274,3.13,132.49,132.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765786036275,3.13,132.49,132.48,1.87000069]
["bitfinex-derivatives","SOLF0:USTF0",1765786036973,9.924,132.49,132.48,1.87000069]
["bitfinex-derivatives","SOLF0:USTF0",1765786037469,13.43063955,132.49,132.48,1.87000069]
["bitfinex-derivatives","SOLF0:USTF0",1765786038573,77.59063955,132.49,132.48,1.87000069]
["bitfinex-derivatives","SOLF0:USTF0",1765786042567,77.59063955,132.49,132.48,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1765786043164,3.13,132.47,132.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765786043375,3.13,132.46,132.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765786044283,3.13,132.44,132.43,0.05511823]
["bitfinex-derivatives","SOLF0:USTF0",1765786045274,70.79663955,132.45,132.43,0.05511823]
["bitfinex-derivatives","SOLF0:USTF0",1765786045476,67.29,132.45,132.43,0.05511823]
["bitfinex-derivatives","SOLF0:USTF0",1765786046379,3.13,132.44,132.43,0.05511823]
["bitfinex-derivatives","SOLF0:USTF0",1765786046878,67.29,132.45,132.43,0.05511823]
["bitfinex-derivatives","SOLF0:USTF0",1765786049885,64.16,132.45,132.43,3.34511823]
["bitfinex-derivatives","SOLF0:USTF0",1765786050284,67.52,132.45,132.43,0.05511823]
["bitfinex-derivatives","SOLF0:USTF0",1765786050485,3.36,132.44,132.43,0.05511823]
["bitfinex-derivatives","SOLF0:USTF0",1765786052184,6.86663955,132.44,132.43,0.05511823]
["bitfinex-derivatives","SOLF0:USTF0",1765786053188,3.36,132.44,132.43,0.05511823]
["bitfinex-derivatives","SOLF0:USTF0",1765786054190,10.156,132.45,132.43,0.05511823]
["bitfinex-derivatives","SOLF0:USTF0",1765786055282,3.36,132.44,132.43,0.05511823]
["bitfinex-derivatives","SOLF0:USTF0",1765786056691,10.156,132.45,132.43,0.05511823]
["bitfinex-derivatives","SOLF0:USTF0",1765786060082,10.156,132.45,132.43,3.34511823]
["bitfinex-derivatives","SOLF0:USTF0",1765786064091,64.23648356,132.46,132.43,3.34511823]
["bitfinex-derivatives","SOLF0:USTF0",1765786064594,67.59648356,132.46,132.43,3.34511823]
["bitfinex-derivatives","SOLF0:USTF0",1765786066091,64.23648356,132.46,132.43,3.34511823]
["bitfinex-derivatives","SOLF0:USTF0",1765786067600,0.05648356,132.46,132.43,3.34511823]
["bitfinex-derivatives","SOLF0:USTF0",1765786070399,0.05648356,132.46,132.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765786070587,6.7934,132.5,132.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765786070994,67.58,132.52,132.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765786071296,67.58,132.52,132.51,1.85918656]
["bitfinex-derivatives","SOLF0:USTF0",1765786073101,67.58,132.52,132.5,0.05472219]
["bitfinex-derivatives","SOLF0:USTF0",1765786073292,67.58,132.52,132.5,3.34472219]
["bitfinex-derivatives","SOLF0:USTF0",1765786073601,67.58,132.52,132.5,0.05472219]
["bitfinex-derivatives","SOLF0:USTF0",1765786074201,67.58,132.52,132.5,3.34472219]
["bitfinex-derivatives","SOLF0:USTF0",1765786074600,67.58,132.52,132.5,0.05472219]
["bitfinex-derivatives","SOLF0:USTF0",1765786075297,3.38,132.51,132.5,0.05472219]
["bitfinex-derivatives","SOLF0:USTF0",1765786079406,5.62482344,132.51,132.5,0.05472219]
["bitfinex-derivatives","SOLF0:USTF0",1765786081009,5.62482344,132.51,132.45,14.00776014]
["bitfinex-derivatives","SOLF0:USTF0",1765786081010,3.14,132.5,132.45,14.00776014]
["bitfinex-derivatives","SOLF0:USTF0",1765786081199,3.14,132.47,132.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765786081507,5.38482344,132.46,132.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765786082105,3.14,132.45,132.44,0.0559898]
["bitfinex-derivatives","SOLF0:USTF0",1765786085819,5.38482344,132.45,132.44,0.0559898]
["bitfinex-derivatives","SOLF0:USTF0",1765786089520,0.050349,132.46,132.44,3.4259898]
["bitfinex-derivatives","SOLF0:USTF0",1765786090316,0.050349,132.46,132.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765786095118,3.190349,132.46,132.44,0.0559898]
["bitfinex-derivatives","SOLF0:USTF0",1765786095421,3.190349,132.46,132.44,3.4259898]
["bitfinex-derivatives","SOLF0:USTF0",1765786095610,0.050349,132.46,132.44,3.4259898]
["bitfinex-derivatives","SOLF0:USTF0",1765786097318,0.050349,132.46,132.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765786098018,0.050349,132.46,132.45,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765786098214,76.35782344,132.51,132.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765786098414,3.14,132.5,132.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765786099227,0.05104473,132.49,132.47,3.42462369]
["bitfinex-derivatives","SOLF0:USTF0",1765786101621,3.19104473,132.49,132.47,0.05462369]
["bitfinex-derivatives","SOLF0:USTF0",1765786101819,3.14,132.48,132.47,0.05462369]
["bitfinex-derivatives","SOLF0:USTF0",1765786105729,0.05104473,132.49,132.47,3.42462369]
["bitfinex-derivatives","SOLF0:USTF0",1765786105927,3.19104473,132.49,132.47,0.05462369]
["bitfinex-derivatives","SOLF0:USTF0",1765786106514,5.38482344,132.48,132.47,0.05462369]
["bitfinex-derivatives","SOLF0:USTF0",1765786111435,3.33,132.46,132.41,17.38776014]
["bitfinex-derivatives","SOLF0:USTF0",1765786111723,3.33,132.44,132.41,17.38776014]
["bitfinex-derivatives","SOLF0:USTF0",1765786112531,3.38265249,132.44,132.41,17.4455634]
["bitfinex-derivatives","SOLF0:USTF0",1765786114334,5.57482344,132.43,132.41,3.43780326]
["bitfinex-derivatives","SOLF0:USTF0",1765786114523,3.33,132.42,132.41,0.05780326]
["bitfinex-derivatives","SOLF0:USTF0",1765786115126,5.57482344,132.42,132.41,0.05780326]
["bitfinex-derivatives","SOLF0:USTF0",1765786116229,2.24482344,132.42,132.41,0.05780326]
["bitfinex-derivatives","SOLF0:USTF0",1765786117331,5.57482344,132.42,132.41,0.05780326]
["bitfinex-derivatives","SOLF0:USTF0",1765786121537,2.24482344,132.42,132.41,3.43780326]
["bitfinex-derivatives","SOLF0:USTF0",1765786122144,2.24482344,132.42,132.41,0.05780326]
["bitfinex-derivatives","SOLF0:USTF0",1765786122742,6.7972,132.43,132.41,3.43780326]
["bitfinex-derivatives","SOLF0:USTF0",1765786123040,5.62747593,132.44,132.41,3.43780326]
["bitfinex-derivatives","SOLF0:USTF0",1765786123041,0.05265249,132.44,132.41,3.43780326]
["bitfinex-derivatives","SOLF0:USTF0",1765786123542,3.38265249,132.44,132.41,3.43780326]
["bitfinex-derivatives","SOLF0:USTF0",1765786125043,0.05265249,132.44,132.41,3.43780326]
["bitfinex-derivatives","SOLF0:USTF0",1765786125838,3.33,132.55,132.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765786126044,3.33,132.55,132.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765786126237,5.43858,132.53,132.5,5.62482344]
["bitfinex-derivatives","SOLF0:USTF0",1765786126837,5.48950353,132.53,132.5,5.67332405]
["bitfinex-derivatives","SOLF0:USTF0",1765786127042,2.15950353,132.53,132.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765786131454,2.15950353,132.53,132.52,5.62482344]
["bitfinex-derivatives","SOLF0:USTF0",1765786132957,2.15950353,132.53,132.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765786133439,2.15950353,132.53,132.51,5.62482344]
["bitfinex-derivatives","SOLF0:USTF0",1765786135669,3.33,132.52,132.5,3.42850061]
["bitfinex-derivatives","SOLF0:USTF0",1765786136163,2.15950353,132.53,132.5,3.42850061]
["bitfinex-derivatives","SOLF0:USTF0",1765786140066,3.31,132.52,132.5,3.42850061]
["bitfinex-derivatives","SOLF0:USTF0",1765786140760,5.46950353,132.53,132.5,3.42850061]
["bitfinex-derivatives","SOLF0:USTF0",1765786140961,2.15950353,132.53,132.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765786142864,2.15950353,132.53,132.51,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1765786143070,2.15950353,132.53,132.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765786150172,3.31,132.58,132.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765786150372,3.31,132.58,132.57,1.84958215]
["bitfinex-derivatives","SOLF0:USTF0",1765786150879,3.31,132.58,132.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765786151379,3.35849422,132.57,132.55,0.05463348]
["bitfinex-derivatives","SOLF0:USTF0",1765786157871,3.31,132.56,132.55,0.05463348]
["bitfinex-derivatives","SOLF0:USTF0",1765786162081,6.7901,132.55,132.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765786162279,3.31,132.54,132.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765786162478,3.31,132.54,132.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765786162784,3.31,132.52,132.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765786162977,3.31,132.52,132.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765786163178,3.31,132.49,132.48,0.0501648]
["bitfinex-derivatives","SOLF0:USTF0",1765786173586,3.08,132.47,132.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765786173792,3.08,132.46,132.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765786174592,3.13541052,132.46,132.43,3.19176326]
["bitfinex-derivatives","SOLF0:USTF0",1765786174987,3.08,132.45,132.43,3.19176326]
["bitfinex-derivatives","SOLF0:USTF0",1765786175881,3.08,132.45,132.43,0.05176326]
["bitfinex-derivatives","SOLF0:USTF0",1765786175882,9.8754,132.45,132.43,0.05176326]
["bitfinex-derivatives","SOLF0:USTF0",1765786176098,3.08,132.44,132.43,0.05176326]
["bitfinex-derivatives","SOLF0:USTF0",1765786182903,3.08,132.43,132.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765786183103,3.08,132.41,132.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765786184003,0.05143336,132.39,132.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765786184594,0.05143336,132.39,132.37,3.19799892]
["bitfinex-derivatives","SOLF0:USTF0",1765786184798,3.13143336,132.39,132.37,0.05799892]
["bitfinex-derivatives","SOLF0:USTF0",1765786185004,3.13143336,132.39,132.37,3.19799892]
["bitfinex-derivatives","SOLF0:USTF0",1765786186294,0.05143336,132.39,132.37,3.19799892]
["bitfinex-derivatives","SOLF0:USTF0",1765786187399,3.13143336,132.39,132.37,3.19799892]
["bitfinex-derivatives","SOLF0:USTF0",1765786188003,9.93063336,132.39,132.37,0.05799892]
["bitfinex-derivatives","SOLF0:USTF0",1765786188198,3.08,132.38,132.37,0.05799892]
["bitfinex-derivatives","SOLF0:USTF0",1765786188400,3.08,132.38,132.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765786188606,3.08,132.36,132.29,6.64578778]
["bitfinex-derivatives","SOLF0:USTF0",1765786188808,67.28,132.35,132.29,6.64578778]
["bitfinex-derivatives","SOLF0:USTF0",1765786189003,3.08,132.34,132.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765786189506,0.05536843,132.33,132.31,3.19330932]
["bitfinex-derivatives","SOLF0:USTF0",1765786196705,3.13536843,132.33,132.31,3.19330932]
["bitfinex-derivatives","SOLF0:USTF0",1765786197706,0.05536843,132.33,132.31,3.19330932]
["bitfinex-derivatives","SOLF0:USTF0",1765786198120,3.22536843,132.33,132.31,0.05330932]
["bitfinex-derivatives","SOLF0:USTF0",1765786198715,6.73115621,132.33,132.31,0.05330932]
["bitfinex-derivatives","SOLF0:USTF0",1765786198924,3.17,132.32,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765786199120,3.17,132.3,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765786199918,3.22515046,132.29,132.27,0.02867085]
["bitfinex-derivatives","SOLF0:USTF0",1765786200318,3.22515046,132.29,132.27,3.24867085]
["bitfinex-derivatives","SOLF0:USTF0",1765786200615,0.05515046,132.29,132.27,3.24867085]
["bitfinex-derivatives","SOLF0:USTF0",1765786201615,0.05515046,132.29,132.27,0.02867085]
["bitfinex-derivatives","SOLF0:USTF0",1765786201616,3.22515046,132.29,132.27,0.02867085]
["bitfinex-derivatives","SOLF0:USTF0",1765786201923,5.47750968,132.29,132.27,0.02867085]
["bitfinex-derivatives","SOLF0:USTF0",1765786202123,3.17,132.28,132.27,0.02867085]
["bitfinex-derivatives","SOLF0:USTF0",1765786202924,5.47750968,132.29,132.27,3.24867085]
["bitfinex-derivatives","SOLF0:USTF0",1765786203323,3.22515046,132.29,132.27,3.24867085]
["bitfinex-derivatives","SOLF0:USTF0",1765786203519,3.22515046,132.29,132.27,0.02867085]
["bitfinex-derivatives","SOLF0:USTF0",1765786205723,3.17,132.28,132.27,0.02867085]
["bitfinex-derivatives","SOLF0:USTF0",1765786206025,3.17,132.28,132.18,105.9242]
["bitfinex-derivatives","SOLF0:USTF0",1765786206026,3.17,132.26,132.2,5.47235922]
["bitfinex-derivatives","SOLF0:USTF0",1765786206223,3.17,132.24,132.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765786206812,3.21810293,132.24,132.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765786207013,0.04810293,132.24,132.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765786208126,0.04810293,132.24,132.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765786209833,6.8037,132.3,132.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765786210016,6.8037,132.3,132.29,1.85309965]
["bitfinex-derivatives","SOLF0:USTF0",1765786210220,9.05605922,132.3,132.29,1.85309965]
["bitfinex-derivatives","SOLF0:USTF0",1765786210420,12.22605922,132.3,132.29,1.85309965]
["bitfinex-derivatives","SOLF0:USTF0",1765786210821,3.17,132.29,132.28,0.04810293]
["bitfinex-derivatives","SOLF0:USTF0",1765786211017,3.17,132.29,132.27,0.04810293]
["bitfinex-derivatives","SOLF0:USTF0",1765786211222,3.22676785,132.29,132.27,0.04810293]
["bitfinex-derivatives","SOLF0:USTF0",1765786218938,5.47912707,132.29,132.27,0.04810293]
["bitfinex-derivatives","SOLF0:USTF0",1765786219230,3.17,132.28,132.27,0.04810293]
["bitfinex-derivatives","SOLF0:USTF0",1765786222337,3.17,132.25,132.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765786222645,3.17,132.23,132.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765786223449,3.22574189,132.23,132.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765786224041,0.05574189,132.23,132.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765786224849,0.05574189,132.23,132.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765786230148,3.17,132.32,132.22,5.48235922]
["bitfinex-derivatives","SOLF0:USTF0",1765786230349,108.07025922,132.32,132.28,1.86646382]
["bitfinex-derivatives","SOLF0:USTF0",1765786230555,3.17,132.31,132.29,1.86646382]
["bitfinex-derivatives","SOLF0:USTF0",1765786230746,3.17,132.3,132.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765786230954,3.17,132.29,132.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765786231145,3.17,132.29,132.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765786231349,0.05430284,132.26,132.24,3.28482663]
["bitfinex-derivatives","SOLF0:USTF0",1765786231559,0.05430284,132.26,132.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765786237853,0.05430284,132.26,132.24,5.53718585]
["bitfinex-derivatives","SOLF0:USTF0",1765786238249,0.05430284,132.26,132.24,3.28482663]
["bitfinex-derivatives","SOLF0:USTF0",1765786240254,3.22430284,132.26,132.25,9.36742476]
["bitfinex-derivatives","SOLF0:USTF0",1765786240459,3.22430284,132.26,132.24,9.42225139]
["bitfinex-derivatives","SOLF0:USTF0",1765786240661,3.22430284,132.26,132.24,0.05482663]
["bitfinex-derivatives","SOLF0:USTF0",1765786242261,3.22430284,132.26,132.24,9.42225139]
["bitfinex-derivatives","SOLF0:USTF0",1765786243659,3.17,132.25,132.24,9.42225139]
["bitfinex-derivatives","SOLF0:USTF0",1765786243859,3.17,132.25,132.24,0.05482663]
["bitfinex-derivatives","SOLF0:USTF0",1765786244257,5.42235922,132.25,132.24,0.05482663]
["bitfinex-derivatives","SOLF0:USTF0",1765786256675,3.17,132.25,132.24,0.05482663]
["bitfinex-derivatives","SOLF0:USTF0",1765786256870,5.42235922,132.25,132.24,0.05482663]
["bitfinex-derivatives","SOLF0:USTF0",1765786257268,69.70235922,132.25,132.24,0.05482663]
["bitfinex-derivatives","SOLF0:USTF0",1765786259379,67.45,132.25,132.24,0.05482663]
["bitfinex-derivatives","SOLF0:USTF0",1765786265584,64.28,132.25,132.24,0.05482663]
["bitfinex-derivatives","SOLF0:USTF0",1765786265777,64.28,132.25,132.24,3.44482663]
["bitfinex-derivatives","SOLF0:USTF0",1765786265976,64.28,132.25,132.24,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1765786267082,0.05430284,132.26,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765786268885,0.05430284,132.26,132.25,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1765786269179,67.38,132.31,132.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765786269395,67.38,132.31,132.3,1.87669444]
["bitfinex-derivatives","SOLF0:USTF0",1765786269685,67.38,132.31,132.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765786269686,64.3,132.31,132.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765786269881,3.08,132.33,132.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765786270088,0.05465223,132.33,132.32,1.87590043]
["bitfinex-derivatives","SOLF0:USTF0",1765786270288,0.05465223,132.33,132.3,3.44199304]
["bitfinex-derivatives","SOLF0:USTF0",1765786270489,3.13465223,132.33,132.3,0.05199304]
["bitfinex-derivatives","SOLF0:USTF0",1765786271890,3.08,132.32,132.3,0.05199304]
["bitfinex-derivatives","SOLF0:USTF0",1765786272891,9.883,132.31,132.3,0.05199304]
["bitfinex-derivatives","SOLF0:USTF0",1765786273085,3.08,132.31,132.3,0.05199304]
["bitfinex-derivatives","SOLF0:USTF0",1765786282502,3.08,132.31,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765786282503,3.08,132.29,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765786282687,3.08,132.28,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765786283581,3.13799791,132.28,132.25,3.44144666]
["bitfinex-derivatives","SOLF0:USTF0",1765786284703,3.13799791,132.28,132.25,0.05144666]
["bitfinex-derivatives","SOLF0:USTF0",1765786285885,9.8852,132.27,132.25,0.05144666]
["bitfinex-derivatives","SOLF0:USTF0",1765786286086,3.08,132.26,132.25,0.05144666]
["bitfinex-derivatives","SOLF0:USTF0",1765786295307,67.36,132.26,132.25,0.05144666]
["bitfinex-derivatives","SOLF0:USTF0",1765786295508,3.19,132.24,132.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765786295898,3.19,132.24,132.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765786296600,3.24233794,132.23,132.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765786300119,3.24233794,132.23,132.2,12.59546035]
["bitfinex-derivatives","SOLF0:USTF0",1765786300420,3.24233794,132.23,132.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765786303018,3.24233794,132.23,132.2,12.59546035]
["bitfinex-derivatives","SOLF0:USTF0",1765786303920,3.24233794,132.23,132.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765786308026,3.24233794,132.23,132.2,12.59546035]
["bitfinex-derivatives","SOLF0:USTF0",1765786311925,10.04953794,132.23,132.2,12.59546035]
["bitfinex-derivatives","SOLF0:USTF0",1765786312123,3.19,132.22,132.2,12.59546035]
["bitfinex-derivatives","SOLF0:USTF0",1765786312328,3.19,132.22,132.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765786314328,3.24233794,132.23,132.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765786314529,0.05233794,132.23,132.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765786315328,0.05233794,132.23,132.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765786317234,3.39233794,132.23,132.21,12.47546035]
["bitfinex-derivatives","SOLF0:USTF0",1765786317729,0.05233794,132.23,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765786318937,3.39233794,132.23,132.21,12.47546035]
["bitfinex-derivatives","SOLF0:USTF0",1765786319232,0.05233794,132.23,132.22,12.47546035]
["bitfinex-derivatives","SOLF0:USTF0",1765786321336,0.05233794,132.23,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765786321739,0.05233794,132.23,132.22,12.47971523]
["bitfinex-derivatives","SOLF0:USTF0",1765786321936,0.05233794,132.23,132.22,12.47933097]
["bitfinex-derivatives","SOLF0:USTF0",1765786323335,0.05233794,132.23,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765786323736,0.00233794,132.23,132.22,17.18520832]
["bitfinex-derivatives","SOLF0:USTF0",1765786323941,0.00233794,132.23,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765786331138,0.00233794,132.23,132.22,5.36390763]
["bitfinex-derivatives","SOLF0:USTF0",1765786335050,0.00233794,132.23,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765786335246,0.00233794,132.23,132.22,5.36390763]
["bitfinex-derivatives","SOLF0:USTF0",1765786337051,0.00233794,132.23,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765786337250,0.00233794,132.23,132.22,17.18702754]
["bitfinex-derivatives","SOLF0:USTF0",1765786337852,0.00233794,132.23,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765786340357,0.00233794,132.23,132.22,5.36390763]
["bitfinex-derivatives","SOLF0:USTF0",1765786340852,0.00233794,132.23,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765786342960,3.34233794,132.23,132.22,17.1897915]
["bitfinex-derivatives","SOLF0:USTF0",1765786344165,0.00233794,132.23,132.22,17.1897915]
["bitfinex-derivatives","SOLF0:USTF0",1765786345066,0.00233794,132.23,132.22,14.0797915]
["bitfinex-derivatives","SOLF0:USTF0",1765786345067,3.34233794,132.23,132.22,14.0797915]
["bitfinex-derivatives","SOLF0:USTF0",1765786345363,3.34233794,132.23,132.21,3.16197072]
["bitfinex-derivatives","SOLF0:USTF0",1765786350763,3.22,132.22,132.21,0.05197072]
["bitfinex-derivatives","SOLF0:USTF0",1765786350969,5.47390763,132.22,132.21,0.05197072]
["bitfinex-derivatives","SOLF0:USTF0",1765786351949,3.22233794,132.23,132.21,3.17197072]
["bitfinex-derivatives","SOLF0:USTF0",1765786352151,0.00233794,132.23,132.21,3.17197072]
["bitfinex-derivatives","SOLF0:USTF0",1765786352561,0.00233794,132.23,132.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765786356461,0.00233794,132.23,132.21,14.13176222]
["bitfinex-derivatives","SOLF0:USTF0",1765786356765,3.22233794,132.23,132.21,3.17197072]
["bitfinex-derivatives","SOLF0:USTF0",1765786357063,3.22233794,132.23,132.21,0.05197072]
["bitfinex-derivatives","SOLF0:USTF0",1765786362470,10.02953794,132.23,132.21,0.05197072]
["bitfinex-derivatives","SOLF0:USTF0",1765786362669,3.22,132.22,132.21,0.05197072]
["bitfinex-derivatives","SOLF0:USTF0",1765786365571,5.47390763,132.22,132.21,0.05197072]
["bitfinex-derivatives","SOLF0:USTF0",1765786368280,3.22,132.22,132.21,0.05197072]
["bitfinex-derivatives","SOLF0:USTF0",1765786376981,5.47390763,132.22,132.21,0.05197072]
["bitfinex-derivatives","SOLF0:USTF0",1765786379198,5.47390763,132.22,132.21,0.00197072]
["bitfinex-derivatives","SOLF0:USTF0",1765786381386,6.74544355,132.22,132.21,0.00197072]
["bitfinex-derivatives","SOLF0:USTF0",1765786382293,8.26544355,132.22,132.21,0.00197072]
["bitfinex-derivatives","SOLF0:USTF0",1765786382495,3.35,132.19,132.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765786382702,3.35,132.19,132.18,1.88145868]
["bitfinex-derivatives","SOLF0:USTF0",1765786382997,74.4592,132.19,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765786383491,74.50882273,132.19,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765786384296,3.35,132.18,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765786387595,10.1598,132.18,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765786390702,3.35,132.17,132.14,17.1597915]
["bitfinex-derivatives","SOLF0:USTF0",1765786390904,3.35,132.17,132.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765786391206,3.35,132.16,132.13,17.1597915]
["bitfinex-derivatives","SOLF0:USTF0",1765786391417,3.40518632,132.16,132.13,17.1597915]
["bitfinex-derivatives","SOLF0:USTF0",1765786392202,3.35,132.15,132.13,17.1597915]
["bitfinex-derivatives","SOLF0:USTF0",1765786392501,3.35,132.15,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765786392702,3.40525172,132.15,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765786393393,3.40525172,132.15,132.11,17.1597915]
["bitfinex-derivatives","SOLF0:USTF0",1765786393394,3.35,132.14,132.11,17.1597915]
["bitfinex-derivatives","SOLF0:USTF0",1765786393701,3.35,132.14,132.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765786394203,3.35,132.14,132.09,17.1597915]
["bitfinex-derivatives","SOLF0:USTF0",1765786394501,3.35,132.12,132.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765786394701,3.35,132.12,132.09,14.0797915]
["bitfinex-derivatives","SOLF0:USTF0",1765786394891,3.35,132.12,132.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765786395087,109.48964355,132.14,132.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765786395088,3.35,132.1,132.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765786395293,3.35,132.1,132.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765786397805,64.37586521,132.11,132.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765786398000,0.05586521,132.11,132.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765786399005,0.05586521,132.11,132.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765786400908,64.34,132.16,132.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765786401110,3.35,132.18,132.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765786401908,0.04805526,132.17,132.15,3.12803909]
["bitfinex-derivatives","SOLF0:USTF0",1765786403304,3.39805526,132.17,132.15,0.04803909]
["bitfinex-derivatives","SOLF0:USTF0",1765786411215,10.20775526,132.17,132.15,0.04803909]
["bitfinex-derivatives","SOLF0:USTF0",1765786411516,3.2,132.16,132.15,0.04803909]
["bitfinex-derivatives","SOLF0:USTF0",1765786417613,6.72544355,132.16,132.15,0.04803909]
["bitfinex-derivatives","SOLF0:USTF0",1765786420925,3.2,132.14,132.1,17.3597915]
["bitfinex-derivatives","SOLF0:USTF0",1765786421118,3.2,132.14,132.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765786421318,3.2,132.14,132.1,17.3597915]
["bitfinex-derivatives","SOLF0:USTF0",1765786421622,3.2,132.14,132.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765786421924,3.25436113,132.14,132.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765786422423,0.05436113,132.14,132.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765786422827,0.05436113,132.14,132.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765786427726,0.05436113,132.14,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765786436839,3.25436113,132.14,132.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765786440645,10.06556113,132.14,132.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765786440846,3.36,132.13,132.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765786441045,3.36,132.13,132.11,17.4397915]
["bitfinex-derivatives","SOLF0:USTF0",1765786444943,6.86556113,132.14,132.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765786445247,10.22556113,132.14,132.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765786445849,3.41436113,132.14,132.12,17.4397915]
["bitfinex-derivatives","SOLF0:USTF0",1765786446352,3.41436113,132.14,132.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765786448052,0.05436113,132.14,132.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765786449347,0.05436113,132.14,132.13,19.69737884]
["bitfinex-derivatives","SOLF0:USTF0",1765786449845,64.34,132.18,132.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765786450042,64.34,132.18,132.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765786450851,64.34,132.18,132.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765786451053,64.3965255,132.18,132.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765786451239,0.0565255,132.18,132.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765786451648,3.4165255,132.18,132.16,17.5397314]
["bitfinex-derivatives","SOLF0:USTF0",1765786451852,0.0565255,132.18,132.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765786474169,9.9157255,132.18,132.16,3.25268493]
["bitfinex-derivatives","SOLF0:USTF0",1765786474877,6.8657255,132.18,132.16,3.25268493]
["bitfinex-derivatives","SOLF0:USTF0",1765786481989,9.9157255,132.18,132.16,3.25268493]
["bitfinex-derivatives","SOLF0:USTF0",1765786483486,3.05,132.17,132.16,0.05268493]
["bitfinex-derivatives","SOLF0:USTF0",1765786484487,3.05,132.17,132.16,3.25268493]
["bitfinex-derivatives","SOLF0:USTF0",1765786484985,6.8657255,132.18,132.16,3.25268493]
["bitfinex-derivatives","SOLF0:USTF0",1765786487477,6.8657255,132.18,132.16,17.3797314]
["bitfinex-derivatives","SOLF0:USTF0",1765786489789,6.8657255,132.18,132.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765786492595,9.9157255,132.18,132.16,17.3797314]
["bitfinex-derivatives","SOLF0:USTF0",1765786493291,3.05,132.17,132.16,14.1797314]
["bitfinex-derivatives","SOLF0:USTF0",1765786493496,67.37,132.17,132.16,0.05268493]
["bitfinex-derivatives","SOLF0:USTF0",1765786495188,64.32,132.17,132.16,3.25268493]
["bitfinex-derivatives","SOLF0:USTF0",1765786495497,0.0565255,132.18,132.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765786497498,3.4065255,132.18,132.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765786499196,0.0565255,132.18,132.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765786500998,0.0565255,132.18,132.17,17.32704647]
["bitfinex-derivatives","SOLF0:USTF0",1765786506802,64.32,132.2,132.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765786507701,64.37138216,132.2,132.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765786508901,67.72138216,132.2,132.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765786515502,67.72138216,132.2,132.18,17.45704647]
["bitfinex-derivatives","SOLF0:USTF0",1765786521010,74.52948216,132.2,132.18,17.45704647]
["bitfinex-derivatives","SOLF0:USTF0",1765786521813,3.35,132.19,132.18,14.12704647]
["bitfinex-derivatives","SOLF0:USTF0",1765786522014,10.159,132.18,132.17,14.12704647]
["bitfinex-derivatives","SOLF0:USTF0",1765786522203,3.35,132.17,132.16,14.1797314]
["bitfinex-derivatives","SOLF0:USTF0",1765786523312,6.809,132.18,132.16,17.5097314]
["bitfinex-derivatives","SOLF0:USTF0",1765786523511,3.35,132.17,132.16,17.5097314]
["bitfinex-derivatives","SOLF0:USTF0",1765786524111,6.809,132.18,132.16,17.5097314]
["bitfinex-derivatives","SOLF0:USTF0",1765786524316,10.159,132.18,132.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765786524504,10.159,132.18,132.16,17.5097314]
["bitfinex-derivatives","SOLF0:USTF0",1765786524704,6.809,132.18,132.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765786525203,71.17958216,132.2,132.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765786525409,71.17958216,132.2,132.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765786525616,74.52958216,132.2,132.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765786525912,64.37138216,132.2,132.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765786526109,0.05138216,132.2,132.18,17.45704647]
["bitfinex-derivatives","SOLF0:USTF0",1765786526321,0.05138216,132.2,132.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765786526818,0.05138216,132.2,132.19,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1765786528224,0.05138216,132.2,132.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765786532315,0.05138216,132.2,132.19,17.43402113]
["bitfinex-derivatives","SOLF0:USTF0",1765786534222,0.05138216,132.2,132.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765786534413,0.05138216,132.2,132.19,17.42952678]
["bitfinex-derivatives","SOLF0:USTF0",1765786538123,3.08,132.23,132.19,14.09952678]
["bitfinex-derivatives","SOLF0:USTF0",1765786538319,3.08,132.23,132.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765786538727,3.08,132.23,132.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765786539122,3.13539871,132.23,132.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765786539329,3.13539871,132.23,132.21,3.15187784]
["bitfinex-derivatives","SOLF0:USTF0",1765786545530,9.94199871,132.23,132.21,0.05187784]
["bitfinex-derivatives","SOLF0:USTF0",1765786545924,3.19,132.22,132.21,0.05187784]
["bitfinex-derivatives","SOLF0:USTF0",1765786550031,3.19,132.22,132.21,3.15187784]
["bitfinex-derivatives","SOLF0:USTF0",1765786550228,6.86199871,132.23,132.21,3.15187784]
["bitfinex-derivatives","SOLF0:USTF0",1765786551133,0.05539871,132.23,132.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765786551736,0.05539871,132.23,132.22,17.19952678]
["bitfinex-derivatives","SOLF0:USTF0",1765786551936,0.05539871,132.23,132.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765786552841,0.05539871,132.23,132.22,17.18042656]
["bitfinex-derivatives","SOLF0:USTF0",1765786556042,0.05539871,132.23,132.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765786556336,0.05539871,132.23,132.22,17.1722103]
["bitfinex-derivatives","SOLF0:USTF0",1765786556537,0.05539871,132.23,132.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765786556736,67.49,132.27,132.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765786556936,67.49,132.27,132.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765786557640,67.5414213,132.27,132.24,3.42070955]
["bitfinex-derivatives","SOLF0:USTF0",1765786562443,0.0514213,132.27,132.24,3.42070955]
["bitfinex-derivatives","SOLF0:USTF0",1765786562645,0.0514213,132.27,132.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765786563443,0.0514213,132.27,132.26,5.62159388]
["bitfinex-derivatives","SOLF0:USTF0",1765786565759,64.3,132.32,132.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765786565953,3.31,132.33,132.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765786566751,3.36489987,132.33,132.3,3.42650462]
["bitfinex-derivatives","SOLF0:USTF0",1765786567343,3.36489987,132.33,132.3,0.05650462]
["bitfinex-derivatives","SOLF0:USTF0",1765786567344,5.61649375,132.33,132.3,0.05650462]
["bitfinex-derivatives","SOLF0:USTF0",1765786567644,3.31,132.32,132.3,0.05650462]
["bitfinex-derivatives","SOLF0:USTF0",1765786570954,5.56159388,132.31,132.3,0.05650462]
["bitfinex-derivatives","SOLF0:USTF0",1765786571152,5.56159388,132.28,132.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765786572150,0.05473511,132.28,132.25,3.41791417]
["bitfinex-derivatives","SOLF0:USTF0",1765786572547,0.05473511,132.28,132.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765786575757,0.05473511,132.28,132.25,2.29950805]
["bitfinex-derivatives","SOLF0:USTF0",1765786575962,3.36473511,132.28,132.25,3.41791417]
["bitfinex-derivatives","SOLF0:USTF0",1765786578265,3.31,132.27,132.25,3.41791417]
["bitfinex-derivatives","SOLF0:USTF0",1765786579063,3.31,132.27,132.25,0.04791417]
["bitfinex-derivatives","SOLF0:USTF0",1765786583262,3.31,132.27,132.25,3.41791417]
["bitfinex-derivatives","SOLF0:USTF0",1765786584664,3.31,132.27,132.25,0.04791417]
["bitfinex-derivatives","SOLF0:USTF0",1765786584965,5.56159388,132.26,132.25,0.04791417]
["bitfinex-derivatives","SOLF0:USTF0",1765786587762,3.33,132.24,132.21,17.44159836]
["bitfinex-derivatives","SOLF0:USTF0",1765786587962,3.33,132.24,132.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765786588763,3.3852015,132.24,132.21,3.41974436]
["bitfinex-derivatives","SOLF0:USTF0",1765786589466,0.0552015,132.24,132.21,3.41974436]
["bitfinex-derivatives","SOLF0:USTF0",1765786590465,0.0552015,132.24,132.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765786590667,3.3852015,132.24,132.21,17.19134272]
["bitfinex-derivatives","SOLF0:USTF0",1765786590863,3.3852015,132.24,132.21,0.04974436]
["bitfinex-derivatives","SOLF0:USTF0",1765786592964,10.1913015,132.24,132.21,0.04974436]
["bitfinex-derivatives","SOLF0:USTF0",1765786593160,3.37,132.23,132.21,0.04974436]
["bitfinex-derivatives","SOLF0:USTF0",1765786595859,3.37,132.22,132.21,0.04974436]
["bitfinex-derivatives","SOLF0:USTF0",1765786599868,0.0552015,132.24,132.21,0.04974436]
["bitfinex-derivatives","SOLF0:USTF0",1765786600067,3.4252015,132.24,132.21,3.41974436]
["bitfinex-derivatives","SOLF0:USTF0",1765786600258,0.0552015,132.24,132.21,3.41974436]
["bitfinex-derivatives","SOLF0:USTF0",1765786600764,3.4252015,132.24,132.21,3.41974436]
["bitfinex-derivatives","SOLF0:USTF0",1765786605173,3.4252015,132.24,132.22,5.62159388]
["bitfinex-derivatives","SOLF0:USTF0",1765786605977,0.0552015,132.24,132.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765786612079,0.0552015,132.24,132.23,17.44159836]
["bitfinex-derivatives","SOLF0:USTF0",1765786616875,3.37,132.29,132.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765786617181,3.37,132.29,132.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765786617679,3.24,132.3,132.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765786617985,3.28874421,132.3,132.28,3.29083152]
["bitfinex-derivatives","SOLF0:USTF0",1765786619388,3.28874421,132.3,132.28,0.05083152]
["bitfinex-derivatives","SOLF0:USTF0",1765786620384,0.04874421,132.3,132.28,3.29083152]
["bitfinex-derivatives","SOLF0:USTF0",1765786621084,0.04874421,132.3,132.29,5.49159388]
["bitfinex-derivatives","SOLF0:USTF0",1765786622784,0.04874421,132.3,132.29,19.56588339]
["bitfinex-derivatives","SOLF0:USTF0",1765786625395,0.04874421,132.3,132.29,17.31428951]
["bitfinex-derivatives","SOLF0:USTF0",1765786626188,3.24,132.34,132.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765786627178,3.29244775,132.33,132.31,3.29001244]
["bitfinex-derivatives","SOLF0:USTF0",1765786628689,0.05244775,132.33,132.31,3.29001244]
["bitfinex-derivatives","SOLF0:USTF0",1765786630490,0.05244775,132.33,132.31,9.39197189]
["bitfinex-derivatives","SOLF0:USTF0",1765786630793,0.05244775,132.33,132.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765786630988,0.05244775,132.33,132.31,12.63197189]
["bitfinex-derivatives","SOLF0:USTF0",1765786630989,3.29244775,132.33,132.31,12.63197189]
["bitfinex-derivatives","SOLF0:USTF0",1765786632194,3.29244775,132.33,132.31,3.29001244]
["bitfinex-derivatives","SOLF0:USTF0",1765786632895,0.05244775,132.33,132.31,3.29001244]
["bitfinex-derivatives","SOLF0:USTF0",1765786633801,3.29244775,132.33,132.31,3.29001244]
["bitfinex-derivatives","SOLF0:USTF0",1765786634199,0.05244775,132.33,132.31,3.29001244]
["bitfinex-derivatives","SOLF0:USTF0",1765786635605,3.29244775,132.33,132.31,3.29001244]
["bitfinex-derivatives","SOLF0:USTF0",1765786637906,3.29244775,132.33,132.31,0.05001244]
["bitfinex-derivatives","SOLF0:USTF0",1765786638107,3.29244775,132.33,132.31,3.29001244]
["bitfinex-derivatives","SOLF0:USTF0",1765786638606,3.29244775,132.33,132.31,0.05001244]
["bitfinex-derivatives","SOLF0:USTF0",1765786639206,3.29244775,132.33,132.31,3.29001244]
["bitfinex-derivatives","SOLF0:USTF0",1765786643099,0.05244775,132.33,132.31,3.29001244]
["bitfinex-derivatives","SOLF0:USTF0",1765786646016,3.29244775,132.33,132.31,3.29001244]
["bitfinex-derivatives","SOLF0:USTF0",1765786647115,3.29244775,132.33,132.31,0.05001244]
["bitfinex-derivatives","SOLF0:USTF0",1765786647514,3.29244775,132.33,132.31,3.42001244]
["bitfinex-derivatives","SOLF0:USTF0",1765786652117,3.29244775,132.33,132.31,12.76197189]
["bitfinex-derivatives","SOLF0:USTF0",1765786654023,3.29244775,132.33,132.31,9.39197189]
["bitfinex-derivatives","SOLF0:USTF0",1765786655824,3.29244775,132.33,132.31,12.71197189]
["bitfinex-derivatives","SOLF0:USTF0",1765786656123,3.36,132.32,132.31,0.05001244]
["bitfinex-derivatives","SOLF0:USTF0",1765786656316,3.36,132.32,132.29,9.34195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786657526,3.41079764,132.32,132.29,9.39863598]
["bitfinex-derivatives","SOLF0:USTF0",1765786657931,3.36,132.3,132.29,9.39863598]
["bitfinex-derivatives","SOLF0:USTF0",1765786659728,3.36,132.3,132.29,0.05667653]
["bitfinex-derivatives","SOLF0:USTF0",1765786661226,3.36,132.28,132.26,9.34195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786661428,3.36,132.27,132.26,9.34195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786662135,10.1643,132.27,132.26,9.34195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786662337,67.67801264,132.28,132.26,12.66195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786662834,64.31801264,132.28,132.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765786663026,3.41801264,132.28,132.27,9.34195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786663225,0.05801264,132.28,132.27,9.34195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786663427,3.41801264,132.28,132.27,9.34195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786666537,0.05801264,132.28,132.27,9.34195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786666829,3.41801264,132.28,132.27,9.34195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786667025,0.05801264,132.28,132.27,12.66195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786668038,0.05801264,132.28,132.27,9.34195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786668333,3.41801264,132.28,132.27,9.34195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786668540,3.41801264,132.28,132.26,12.66195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786671642,0.05801264,132.28,132.26,12.66195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786671836,3.41801264,132.28,132.26,12.66195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786674146,10.22201264,132.28,132.26,12.66195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786678843,10.22201264,132.28,132.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765786679047,6.86201264,132.28,132.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765786679452,0.05801264,132.28,132.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765786679648,0.05801264,132.28,132.27,12.56195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786680950,3.15801264,132.28,132.26,9.34195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786681249,3.15801264,132.28,132.26,12.56195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786681438,3.15801264,132.28,132.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765786683451,3.15801264,132.28,132.26,12.56195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786685253,3.15801264,132.28,132.27,9.34195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786686150,3.15801264,132.28,132.26,12.56195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786688352,3.15801264,132.28,132.27,9.34195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786689053,6.8044,132.27,132.26,12.56195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786690252,0.05801264,132.28,132.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765786691258,0.05801264,132.28,132.27,12.56195945]
["bitfinex-derivatives","SOLF0:USTF0",1765786698263,0.05801264,132.28,132.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765786698962,0.05801264,132.28,132.27,12.62121075]
["bitfinex-derivatives","SOLF0:USTF0",1765786699165,0.05801264,132.28,132.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765786700949,3.15801264,132.28,132.26,17.29428951]
["bitfinex-derivatives","SOLF0:USTF0",1765786701154,3.1,132.27,132.26,14.07428951]
["bitfinex-derivatives","SOLF0:USTF0",1765786704163,0.05801264,132.28,132.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765786704371,9.9019,132.32,132.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765786704668,9.9019,132.32,132.31,1.88396397]
["bitfinex-derivatives","SOLF0:USTF0",1765786708971,9.9019,132.32,132.31,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765786709972,12.15487262,132.32,132.31,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765786710769,3.21,132.31,132.3,0.05643402]
["bitfinex-derivatives","SOLF0:USTF0",1765786711169,67.49,132.31,132.3,0.05643402]
["bitfinex-derivatives","SOLF0:USTF0",1765786717079,69.74297262,132.31,132.3,0.05643402]
["bitfinex-derivatives","SOLF0:USTF0",1765786729175,64.28,132.31,132.3,3.36643402]
["bitfinex-derivatives","SOLF0:USTF0",1765786729382,64.28,132.31,132.3,12.78132972]
["bitfinex-derivatives","SOLF0:USTF0",1765786732688,67.49,132.31,132.3,12.78132972]
["bitfinex-derivatives","SOLF0:USTF0",1765786736295,64.28,132.31,132.3,12.78132972]
["bitfinex-derivatives","SOLF0:USTF0",1765786737199,67.36,132.31,132.3,9.47132972]
["bitfinex-derivatives","SOLF0:USTF0",1765786741299,67.36,132.31,132.3,12.56132972]
["bitfinex-derivatives","SOLF0:USTF0",1765786742100,64.28,132.31,132.3,12.56132972]
["bitfinex-derivatives","SOLF0:USTF0",1765786742297,0.04941781,132.33,132.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765786742503,0.04941781,132.33,132.32,12.48145417]
["bitfinex-derivatives","SOLF0:USTF0",1765786742904,0.04941781,132.33,132.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765786743490,0.04941781,132.33,132.32,5.34297262]
["bitfinex-derivatives","SOLF0:USTF0",1765786743697,0.04941781,132.33,132.32,19.47270243]
["bitfinex-derivatives","SOLF0:USTF0",1765786743897,12.13187262,132.38,132.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765786744095,9.8789,132.38,132.36,12.46852156]
["bitfinex-derivatives","SOLF0:USTF0",1765786744296,9.8789,132.38,132.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765786744809,9.93424864,132.38,132.36,3.13806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786746007,6.85424864,132.38,132.36,3.13806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786748005,9.93424864,132.38,132.36,3.13806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786749195,6.85424864,132.38,132.36,3.13806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786749608,9.93424864,132.38,132.36,3.13806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786750004,3.13534864,132.38,132.36,3.13806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786750603,0.05534864,132.38,132.36,3.13806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786751312,3.13534864,132.38,132.36,3.13806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786755007,9.93424864,132.38,132.36,0.04806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786755211,3.08,132.37,132.36,0.04806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786755414,0.05534864,132.38,132.36,3.13806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786755710,3.13534864,132.38,132.36,3.13806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786759720,0.05534864,132.38,132.36,3.13806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786760915,3.13534864,132.38,132.36,3.13806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786764818,9.93424864,132.38,132.36,0.04806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786765015,3.08,132.37,132.36,0.04806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786769323,6.85424864,132.38,132.36,3.25806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786769526,3.12,132.37,132.36,3.25806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786769725,9.97424864,132.38,132.36,3.25806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786770622,3.12,132.37,132.36,0.04806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786772018,3.32534864,132.38,132.36,3.22806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786772223,3.32534864,132.38,132.36,0.04806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786774027,10.12424864,132.38,132.36,0.04806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786774324,3.27,132.37,132.36,0.04806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786774932,10.12424864,132.38,132.36,3.22806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786778826,3.32534864,132.38,132.36,3.22806501]
["bitfinex-derivatives","SOLF0:USTF0",1765786781322,3.32534864,132.38,132.36,12.60658657]
["bitfinex-derivatives","SOLF0:USTF0",1765786781831,0.05534864,132.38,132.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765786784133,0.05534864,132.38,132.37,12.55852156]
["bitfinex-derivatives","SOLF0:USTF0",1765786786239,0.05534864,132.38,132.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765786786428,0.05534864,132.38,132.37,17.24778234]
["bitfinex-derivatives","SOLF0:USTF0",1765786790642,0.05534864,132.38,132.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765786791542,0.05534864,132.38,132.37,17.24937632]
["bitfinex-derivatives","SOLF0:USTF0",1765786791727,0.05534864,132.38,132.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765786793638,6.7965,132.43,132.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765786793841,6.7965,132.43,132.41,12.55284221]
["bitfinex-derivatives","SOLF0:USTF0",1765786794038,3.27,132.46,132.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765786794342,3.27,132.46,132.45,1.87398805]
["bitfinex-derivatives","SOLF0:USTF0",1765786794343,10.0646,132.46,132.45,1.87398805]
["bitfinex-derivatives","SOLF0:USTF0",1765786797147,6.79967888,132.47,132.45,4.97398805]
["bitfinex-derivatives","SOLF0:USTF0",1765786797349,3.23,132.46,132.44,0.05370582]
["bitfinex-derivatives","SOLF0:USTF0",1765786797539,3.23,132.46,132.45,1.87005329]
["bitfinex-derivatives","SOLF0:USTF0",1765786798455,3.23,132.46,132.44,3.15370582]
["bitfinex-derivatives","SOLF0:USTF0",1765786801145,3.23,132.46,132.44,0.05370582]
["bitfinex-derivatives","SOLF0:USTF0",1765786801647,10.0248,132.46,132.44,0.05370582]
["bitfinex-derivatives","SOLF0:USTF0",1765786801851,3.23,132.46,132.44,0.05370582]
["bitfinex-derivatives","SOLF0:USTF0",1765786802046,3.23,132.46,132.44,3.15370582]
["bitfinex-derivatives","SOLF0:USTF0",1765786809372,5.4769526,132.46,132.44,3.15370582]
["bitfinex-derivatives","SOLF0:USTF0",1765786809969,2.2469526,132.46,132.44,3.15370582]
["bitfinex-derivatives","SOLF0:USTF0",1765786810760,5.4769526,132.46,132.44,3.15370582]
["bitfinex-derivatives","SOLF0:USTF0",1765786811666,5.5318583,132.47,132.44,3.15370582]
["bitfinex-derivatives","SOLF0:USTF0",1765786812069,2.3018583,132.47,132.44,3.15370582]
["bitfinex-derivatives","SOLF0:USTF0",1765786812273,0.0549057,132.47,132.44,3.15370582]
["bitfinex-derivatives","SOLF0:USTF0",1765786813370,0.0549057,132.47,132.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765786814666,5.5318583,132.47,132.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765786815869,6.7928,132.5,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765786816079,6.7928,132.5,132.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765786816873,6.7928,132.5,132.47,3.15513165]
["bitfinex-derivatives","SOLF0:USTF0",1765786816874,6.84818233,132.5,132.47,3.15513165]
["bitfinex-derivatives","SOLF0:USTF0",1765786817476,10.07818233,132.5,132.47,3.15513165]
["bitfinex-derivatives","SOLF0:USTF0",1765786818367,3.23,132.49,132.47,3.15513165]
["bitfinex-derivatives","SOLF0:USTF0",1765786820774,12.2701526,132.49,132.47,3.15513165]
["bitfinex-derivatives","SOLF0:USTF0",1765786821081,3.23,132.48,132.47,0.05513165]
["bitfinex-derivatives","SOLF0:USTF0",1765786821971,3.23,132.45,132.42,12.47284221]
["bitfinex-derivatives","SOLF0:USTF0",1765786822176,3.23,132.43,132.4,12.47284221]
["bitfinex-derivatives","SOLF0:USTF0",1765786822374,2.2469526,132.42,132.4,12.47284221]
["bitfinex-derivatives","SOLF0:USTF0",1765786822882,2.30063991,132.42,132.4,12.52895662]
["bitfinex-derivatives","SOLF0:USTF0",1765786823180,2.30063991,132.42,132.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765786825582,5.53063991,132.42,132.4,9.42895662]
["bitfinex-derivatives","SOLF0:USTF0",1765786825883,5.53063991,132.42,132.4,0.05611441]
["bitfinex-derivatives","SOLF0:USTF0",1765786826584,5.53063991,132.42,132.4,12.52895662]
["bitfinex-derivatives","SOLF0:USTF0",1765786827477,5.53063991,132.42,132.4,3.15611441]
["bitfinex-derivatives","SOLF0:USTF0",1765786827683,3.28,132.41,132.4,0.05611441]
["bitfinex-derivatives","SOLF0:USTF0",1765786828677,2.30063991,132.42,132.4,0.05611441]
["bitfinex-derivatives","SOLF0:USTF0",1765786828885,5.58063991,132.42,132.4,3.12611441]
["bitfinex-derivatives","SOLF0:USTF0",1765786829089,2.30063991,132.42,132.4,3.12611441]
["bitfinex-derivatives","SOLF0:USTF0",1765786831186,5.58063991,132.42,132.4,3.12611441]
["bitfinex-derivatives","SOLF0:USTF0",1765786832487,3.28,132.41,132.4,0.05611441]
["bitfinex-derivatives","SOLF0:USTF0",1765786835294,3.28,132.41,132.4,9.42895662]
["bitfinex-derivatives","SOLF0:USTF0",1765786835583,2.30063991,132.42,132.4,9.42895662]
["bitfinex-derivatives","SOLF0:USTF0",1765786835782,3.2,132.41,132.4,9.42895662]
["bitfinex-derivatives","SOLF0:USTF0",1765786835988,3.2,132.41,132.4,0.05611441]
["bitfinex-derivatives","SOLF0:USTF0",1765786839196,12.29753991,132.42,132.4,3.41611441]
["bitfinex-derivatives","SOLF0:USTF0",1765786839381,0.05368731,132.42,132.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765786841997,0.05368731,132.42,132.4,14.11537773]
["bitfinex-derivatives","SOLF0:USTF0",1765786842193,3.25368731,132.42,132.41,9.34566714]
["bitfinex-derivatives","SOLF0:USTF0",1765786843102,5.50063991,132.42,132.41,9.34566714]
["bitfinex-derivatives","SOLF0:USTF0",1765786849099,5.50063991,132.42,132.4,12.76178155]
["bitfinex-derivatives","SOLF0:USTF0",1765786851901,5.50063991,132.42,132.41,9.34566714]
["bitfinex-derivatives","SOLF0:USTF0",1765786852399,3.2,132.41,132.4,9.40178155]
["bitfinex-derivatives","SOLF0:USTF0",1765786854799,3.2,132.41,132.4,0.05611441]
["bitfinex-derivatives","SOLF0:USTF0",1765786858005,3.2,132.41,132.4,3.31611441]
["bitfinex-derivatives","SOLF0:USTF0",1765786858396,3.17368731,132.42,132.4,3.31611441]
["bitfinex-derivatives","SOLF0:USTF0",1765786858806,0.05368731,132.42,132.4,12.66178155]
["bitfinex-derivatives","SOLF0:USTF0",1765786859009,0.05368731,132.42,132.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765786860208,3.17368731,132.42,132.4,12.66178155]
["bitfinex-derivatives","SOLF0:USTF0",1765786861399,3.17368731,132.42,132.41,9.34566714]
["bitfinex-derivatives","SOLF0:USTF0",1765786864410,3.17368731,132.42,132.4,17.37537773]
["bitfinex-derivatives","SOLF0:USTF0",1765786866411,3.17368731,132.42,132.41,14.05926332]
["bitfinex-derivatives","SOLF0:USTF0",1765786867303,3.12,132.41,132.4,14.11537773]
["bitfinex-derivatives","SOLF0:USTF0",1765786868008,6.85048731,132.42,132.4,17.37537773]
["bitfinex-derivatives","SOLF0:USTF0",1765786868224,0.05368731,132.42,132.41,12.65161418]
["bitfinex-derivatives","SOLF0:USTF0",1765786868908,0.05368731,132.42,132.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765786869217,3.17368731,132.42,132.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765786869515,0.05368731,132.42,132.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765786873428,3.17368731,132.42,132.4,17.37537773]
["bitfinex-derivatives","SOLF0:USTF0",1765786876033,3.12,132.41,132.4,14.11537773]
["bitfinex-derivatives","SOLF0:USTF0",1765786876228,3.12,132.41,132.4,0.05611441]
["bitfinex-derivatives","SOLF0:USTF0",1765786876534,3.12,132.41,132.4,9.45328115]
["bitfinex-derivatives","SOLF0:USTF0",1765786876732,9.97058731,132.42,132.4,12.71328115]
["bitfinex-derivatives","SOLF0:USTF0",1765786876931,0.05368731,132.42,132.41,12.65647167]
["bitfinex-derivatives","SOLF0:USTF0",1765786877236,0.05368731,132.42,132.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765786878132,3.17368731,132.42,132.4,17.37537773]
["bitfinex-derivatives","SOLF0:USTF0",1765786880530,3.17368731,132.42,132.41,9.39591476]
["bitfinex-derivatives","SOLF0:USTF0",1765786884439,0.05368731,132.42,132.41,12.65591476]
["bitfinex-derivatives","SOLF0:USTF0",1765786885336,64.2,132.45,132.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765786885643,64.2,132.45,132.44,12.6508644]
["bitfinex-derivatives","SOLF0:USTF0",1765786885942,64.2,132.45,132.44,9.3908644]
["bitfinex-derivatives","SOLF0:USTF0",1765786888136,67.51,132.45,132.44,9.3908644]
["bitfinex-derivatives","SOLF0:USTF0",1765786890443,9.9156,132.44,132.43,0.05444105]
["bitfinex-derivatives","SOLF0:USTF0",1765786891644,3.12,132.42,132.4,17.3962966]
["bitfinex-derivatives","SOLF0:USTF0",1765786892638,3.17743526,132.42,132.4,17.44870779]
["bitfinex-derivatives","SOLF0:USTF0",1765786894146,3.12,132.41,132.4,14.13870779]
["bitfinex-derivatives","SOLF0:USTF0",1765786894336,3.12,132.41,132.4,0.05241119]
["bitfinex-derivatives","SOLF0:USTF0",1765786895649,6.85423526,132.42,132.4,3.36241119]
["bitfinex-derivatives","SOLF0:USTF0",1765786895857,0.05743526,132.42,132.4,17.44870779]
["bitfinex-derivatives","SOLF0:USTF0",1765786896039,0.05743526,132.42,132.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765786900045,3.17743526,132.42,132.4,17.44870779]
["bitfinex-derivatives","SOLF0:USTF0",1765786902150,0.05743526,132.42,132.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765786905654,0.05743526,132.42,132.41,17.3962966]
["bitfinex-derivatives","SOLF0:USTF0",1765786909042,3.17743526,132.42,132.41,14.0862966]
["bitfinex-derivatives","SOLF0:USTF0",1765786909247,3.17743526,132.42,132.4,17.44870779]
["bitfinex-derivatives","SOLF0:USTF0",1765786909443,3.17743526,132.42,132.4,3.36241119]
["bitfinex-derivatives","SOLF0:USTF0",1765786910656,9.97423526,132.42,132.4,3.36241119]
["bitfinex-derivatives","SOLF0:USTF0",1765786910852,3.12,132.41,132.4,0.05241119]
["bitfinex-derivatives","SOLF0:USTF0",1765786915847,6.85423526,132.42,132.4,3.36241119]
["bitfinex-derivatives","SOLF0:USTF0",1765786916054,9.97423526,132.42,132.4,3.36241119]
["bitfinex-derivatives","SOLF0:USTF0",1765786920362,9.97423526,132.42,132.41,9.3935631]
["bitfinex-derivatives","SOLF0:USTF0",1765786922068,0.05743526,132.42,132.41,12.6035631]
["bitfinex-derivatives","SOLF0:USTF0",1765786924468,3.13743526,132.42,132.41,9.3935631]
["bitfinex-derivatives","SOLF0:USTF0",1765786925064,3.13743526,132.42,132.41,12.6035631]
["bitfinex-derivatives","SOLF0:USTF0",1765786925267,0.05743526,132.42,132.41,12.6035631]
["bitfinex-derivatives","SOLF0:USTF0",1765786925564,3.13743526,132.42,132.41,12.6035631]
["bitfinex-derivatives","SOLF0:USTF0",1765786926068,3.13743526,132.42,132.41,9.3935631]
["bitfinex-derivatives","SOLF0:USTF0",1765786931870,0.05743526,132.42,132.41,12.6035631]
["bitfinex-derivatives","SOLF0:USTF0",1765786933375,0.05743526,132.42,132.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765786934469,0.05743526,132.42,132.41,17.2962966]
["bitfinex-derivatives","SOLF0:USTF0",1765786940379,3.13743526,132.42,132.41,17.2962966]
["bitfinex-derivatives","SOLF0:USTF0",1765786940676,3.13743526,132.42,132.4,9.45450007]
["bitfinex-derivatives","SOLF0:USTF0",1765786940885,69.52813516,132.41,132.4,9.45450007]
["bitfinex-derivatives","SOLF0:USTF0",1765786942174,66.44813516,132.41,132.4,12.66450007]
["bitfinex-derivatives","SOLF0:USTF0",1765786944975,69.52813516,132.41,132.4,9.45450007]
["bitfinex-derivatives","SOLF0:USTF0",1765786950178,67.28,132.41,132.4,9.45450007]
["bitfinex-derivatives","SOLF0:USTF0",1765786950378,64.2,132.41,132.4,3.18241119]
["bitfinex-derivatives","SOLF0:USTF0",1765786950577,67.3,132.41,132.4,0.05241119]
["bitfinex-derivatives","SOLF0:USTF0",1765786952285,64.2,132.41,132.4,3.18241119]
["bitfinex-derivatives","SOLF0:USTF0",1765786952681,0.05743526,132.42,132.4,17.26870779]
["bitfinex-derivatives","SOLF0:USTF0",1765786952890,0.05743526,132.42,132.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765786953088,0.05743526,132.42,132.41,17.2162966]
["bitfinex-derivatives","SOLF0:USTF0",1765786958390,0.05743526,132.42,132.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765786960793,3.29743526,132.42,132.4,14.13870779]
["bitfinex-derivatives","SOLF0:USTF0",1765786961892,10.09423526,132.42,132.4,17.26870779]
["bitfinex-derivatives","SOLF0:USTF0",1765786962100,0.05743526,132.42,132.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765786975005,0.05743526,132.42,132.41,12.5005402]
["bitfinex-derivatives","SOLF0:USTF0",1765786975403,3.29743526,132.42,132.41,12.5005402]
["bitfinex-derivatives","SOLF0:USTF0",1765786975895,0.05743526,132.42,132.41,12.5005402]
["bitfinex-derivatives","SOLF0:USTF0",1765786977204,0.05743526,132.42,132.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765786981008,0.05743526,132.42,132.41,12.50001815]
["bitfinex-derivatives","SOLF0:USTF0",1765786984311,0.05743526,132.42,132.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765786988621,0.05743526,132.42,132.41,17.2162966]
["bitfinex-derivatives","SOLF0:USTF0",1765786990923,0.05743526,132.42,132.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765786991123,0.05743526,132.42,132.41,12.49027872]
["bitfinex-derivatives","SOLF0:USTF0",1765786993121,0.05743526,132.42,132.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765786997128,6.7949,132.46,132.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765786997429,67.35,132.45,132.44,9.37059412]
["bitfinex-derivatives","SOLF0:USTF0",1765786999734,9.9456,132.44,132.43,9.4238752]
["bitfinex-derivatives","SOLF0:USTF0",1765787000030,9.9456,132.44,132.43,0.05328108]
["bitfinex-derivatives","SOLF0:USTF0",1765787001127,9.9456,132.44,132.43,3.26328108]
["bitfinex-derivatives","SOLF0:USTF0",1765787002122,9.9456,132.44,132.43,0.05328108]
["bitfinex-derivatives","SOLF0:USTF0",1765787007330,9.94671309,132.46,132.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765787007527,67.3,132.45,132.43,12.5938752]
["bitfinex-derivatives","SOLF0:USTF0",1765787007734,67.3,132.45,132.44,1.87225592]
["bitfinex-derivatives","SOLF0:USTF0",1765787008636,64.2,132.45,132.44,5.04225592]
["bitfinex-derivatives","SOLF0:USTF0",1765787008927,70.9953,132.45,132.44,12.54059412]
["bitfinex-derivatives","SOLF0:USTF0",1765787009333,70.9953,132.45,132.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765787010536,74.0953,132.45,132.43,12.5938752]
["bitfinex-derivatives","SOLF0:USTF0",1765787012938,70.9953,132.45,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765787013939,74.1453,132.45,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765787014342,70.9953,132.45,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765787014945,64.2,132.45,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765787019248,67.35,132.45,132.43,12.6338752]
["bitfinex-derivatives","SOLF0:USTF0",1765787023355,64.2,132.45,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765787024346,0.05181309,132.46,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765787024557,0.05181309,132.46,132.45,12.55958506]
["bitfinex-derivatives","SOLF0:USTF0",1765787030558,0.05181309,132.46,132.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765787031357,0.05181309,132.46,132.45,12.5452399]
["bitfinex-derivatives","SOLF0:USTF0",1765787036668,3.20181309,132.46,132.45,9.3352399]
["bitfinex-derivatives","SOLF0:USTF0",1765787037170,3.20181309,132.46,132.45,12.5452399]
["bitfinex-derivatives","SOLF0:USTF0",1765787038767,0.05181309,132.46,132.45,12.5452399]
["bitfinex-derivatives","SOLF0:USTF0",1765787042071,3.15181309,132.46,132.45,12.5452399]
["bitfinex-derivatives","SOLF0:USTF0",1765787042366,0.00181309,132.46,132.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765787043875,0.00181309,132.46,132.45,8.22266524]
["bitfinex-derivatives","SOLF0:USTF0",1765787044770,74.0713,132.53,132.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765787044970,74.0713,132.53,132.51,5.07153653]
["bitfinex-derivatives","SOLF0:USTF0",1765787045273,74.0713,132.53,132.52,1.86077898]
["bitfinex-derivatives","SOLF0:USTF0",1765787050179,64.18,132.53,132.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765787051581,67.28,132.53,132.51,3.26380025]
["bitfinex-derivatives","SOLF0:USTF0",1765787060288,3.1,132.52,132.51,0.05380025]
["bitfinex-derivatives","SOLF0:USTF0",1765787066486,5.34436183,132.52,132.51,0.05380025]
["bitfinex-derivatives","SOLF0:USTF0",1765787084205,2.24436183,132.52,132.51,3.35380025]
["bitfinex-derivatives","SOLF0:USTF0",1765787084510,66.42436183,132.53,132.51,3.35380025]
["bitfinex-derivatives","SOLF0:USTF0",1765787084703,66.42436183,132.53,132.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765787084898,69.57436183,132.53,132.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765787086208,3.15,132.52,132.51,9.36148292]
["bitfinex-derivatives","SOLF0:USTF0",1765787086406,5.39436183,132.52,132.51,9.36148292]
["bitfinex-derivatives","SOLF0:USTF0",1765787088100,5.39436183,132.52,132.51,0.05380025]
["bitfinex-derivatives","SOLF0:USTF0",1765787090012,5.39436183,132.52,132.51,9.38125134]
["bitfinex-derivatives","SOLF0:USTF0",1765787091111,5.39436183,132.52,132.51,0.05380025]
["bitfinex-derivatives","SOLF0:USTF0",1765787093116,5.39436183,132.52,132.51,9.38456677]
["bitfinex-derivatives","SOLF0:USTF0",1765787095920,3.15,132.52,132.51,9.38456677]
["bitfinex-derivatives","SOLF0:USTF0",1765787096119,5.39436183,132.52,132.51,9.38456677]
["bitfinex-derivatives","SOLF0:USTF0",1765787100628,2.24436183,132.52,132.51,3.44380025]
["bitfinex-derivatives","SOLF0:USTF0",1765787101126,67.24,132.53,132.51,3.44380025]
["bitfinex-derivatives","SOLF0:USTF0",1765787101322,67.24,132.53,132.52,9.33380585]
["bitfinex-derivatives","SOLF0:USTF0",1765787101619,64.18,132.53,132.52,12.72380585]
["bitfinex-derivatives","SOLF0:USTF0",1765787102425,0.05275705,132.54,132.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765787102816,0.05275705,132.54,132.53,9.32994817]
["bitfinex-derivatives","SOLF0:USTF0",1765787102817,3.11275705,132.54,132.53,9.32994817]
["bitfinex-derivatives","SOLF0:USTF0",1765787104626,0.05275705,132.54,132.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765787106325,0.05275705,132.54,132.53,12.7175239]
["bitfinex-derivatives","SOLF0:USTF0",1765787106924,0.05275705,132.54,132.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765787107227,3.11275705,132.54,132.53,9.32746925]
["bitfinex-derivatives","SOLF0:USTF0",1765787107525,3.11275705,132.54,132.53,12.71746925]
["bitfinex-derivatives","SOLF0:USTF0",1765787107721,0.05275705,132.54,132.53,12.71746925]
["bitfinex-derivatives","SOLF0:USTF0",1765787111227,0.05275705,132.54,132.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765787112317,0.05275705,132.54,132.53,12.71391192]
["bitfinex-derivatives","SOLF0:USTF0",1765787112516,3.11275705,132.54,132.53,12.71391192]
["bitfinex-derivatives","SOLF0:USTF0",1765787112826,2.29711888,132.54,132.53,12.71391192]
["bitfinex-derivatives","SOLF0:USTF0",1765787113031,0.05275705,132.54,132.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765787120835,3.11275705,132.54,132.52,17.35152401]
["bitfinex-derivatives","SOLF0:USTF0",1765787121133,0.05275705,132.54,132.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765787125035,0.05275705,132.54,132.53,12.71169012]
["bitfinex-derivatives","SOLF0:USTF0",1765787131135,0.05275705,132.54,132.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765787131334,0.05275705,132.54,132.53,17.35152401]
["bitfinex-derivatives","SOLF0:USTF0",1765787131540,0.05275705,132.54,132.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765787133136,0.05275705,132.54,132.53,12.71923318]
["bitfinex-derivatives","SOLF0:USTF0",1765787133137,3.44275705,132.54,132.53,12.71923318]
["bitfinex-derivatives","SOLF0:USTF0",1765787133741,3.44275705,132.54,132.53,9.32923318]
["bitfinex-derivatives","SOLF0:USTF0",1765787134132,3.44275705,132.54,132.53,12.60923318]
["bitfinex-derivatives","SOLF0:USTF0",1765787134333,3.44275705,132.54,132.53,9.32923318]
["bitfinex-derivatives","SOLF0:USTF0",1765787135044,3.44275705,132.54,132.52,12.60923318]
["bitfinex-derivatives","SOLF0:USTF0",1765787135740,0.05275705,132.54,132.53,12.60923318]
["bitfinex-derivatives","SOLF0:USTF0",1765787138438,0.05275705,132.54,132.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765787139147,0.05275705,132.54,132.53,17.24152401]
["bitfinex-derivatives","SOLF0:USTF0",1765787143155,0.05275705,132.54,132.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765787147266,0.00275705,132.54,132.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765787170474,3.17,132.61,132.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765787170666,3.17,132.61,132.6,1.86777287]
["bitfinex-derivatives","SOLF0:USTF0",1765787171770,3.17,132.61,132.59,9.39191959]
["bitfinex-derivatives","SOLF0:USTF0",1765787174260,3.17,132.61,132.59,0.05305522]
["bitfinex-derivatives","SOLF0:USTF0",1765787174770,3.17,132.61,132.59,9.39191959]
["bitfinex-derivatives","SOLF0:USTF0",1765787176271,3.17,132.61,132.59,0.05305522]
["bitfinex-derivatives","SOLF0:USTF0",1765787177072,3.17,132.61,132.59,9.39191959]
["bitfinex-derivatives","SOLF0:USTF0",1765787177469,3.17,132.6,132.59,9.39191959]
["bitfinex-derivatives","SOLF0:USTF0",1765787178174,3.17,132.6,132.59,0.05305522]
["bitfinex-derivatives","SOLF0:USTF0",1765787180171,3.17,132.6,132.59,9.39191959]
["bitfinex-derivatives","SOLF0:USTF0",1765787180473,3.17,132.6,132.59,0.05305522]
["bitfinex-derivatives","SOLF0:USTF0",1765787181464,5.41186205,132.6,132.59,0.05305522]
["bitfinex-derivatives","SOLF0:USTF0",1765787181670,3.17,132.59,132.54,17.37829656]
["bitfinex-derivatives","SOLF0:USTF0",1765787181969,9.9579,132.59,132.58,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765787182172,3.17,132.58,132.53,14.00829656]
["bitfinex-derivatives","SOLF0:USTF0",1765787182371,3.17,132.58,132.53,17.37829656]
["bitfinex-derivatives","SOLF0:USTF0",1765787182670,3.17,132.56,132.54,0.05146419]
["bitfinex-derivatives","SOLF0:USTF0",1765787183061,5.41186205,132.56,132.54,0.05146419]
["bitfinex-derivatives","SOLF0:USTF0",1765787184668,3.17,132.55,132.54,0.05146419]
["bitfinex-derivatives","SOLF0:USTF0",1765787188770,0.05025699,132.57,132.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765787189076,0.05025699,132.57,132.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765787189570,0.05025699,132.57,132.56,17.08829656]
["bitfinex-derivatives","SOLF0:USTF0",1765787211599,3.17025699,132.57,132.56,17.08829656]
["bitfinex-derivatives","SOLF0:USTF0",1765787211798,3.17025699,132.57,132.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765787212509,0.05025699,132.57,132.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765787228220,0.05025699,132.57,132.56,17.08829656]
["bitfinex-derivatives","SOLF0:USTF0",1765787235122,0.05025699,132.57,132.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765787242930,3.22,132.64,132.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765787243131,3.22,132.64,132.62,1.86970839]
["bitfinex-derivatives","SOLF0:USTF0",1765787243324,6.72321245,132.64,132.63,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765787243525,3.22,132.62,132.61,9.34854198]
["bitfinex-derivatives","SOLF0:USTF0",1765787243823,6.72321245,132.62,132.61,9.34854198]
["bitfinex-derivatives","SOLF0:USTF0",1765787245334,3.22,132.62,132.61,9.34854198]
["bitfinex-derivatives","SOLF0:USTF0",1765787246135,3.22,132.62,132.61,12.53854198]
["bitfinex-derivatives","SOLF0:USTF0",1765787246338,3.22,132.62,132.61,9.34854198]
["bitfinex-derivatives","SOLF0:USTF0",1765787246727,3.22,132.62,132.6,9.39627315]
["bitfinex-derivatives","SOLF0:USTF0",1765787248939,3.22,132.62,132.6,12.76627315]
["bitfinex-derivatives","SOLF0:USTF0",1765787249428,3.22,132.62,132.6,9.39627315]
["bitfinex-derivatives","SOLF0:USTF0",1765787253338,3.22,132.62,132.6,12.49627315]
["bitfinex-derivatives","SOLF0:USTF0",1765787255241,67.41476191,132.63,132.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765787255537,67.41476191,132.63,132.62,1.86540476]
["bitfinex-derivatives","SOLF0:USTF0",1765787272465,64.17476191,132.63,132.62,4.96540476]
["bitfinex-derivatives","SOLF0:USTF0",1765787272763,64.17476191,132.63,132.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765787273061,67.41476191,132.63,132.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765787273765,67.41476191,132.63,132.61,12.44854198]
["bitfinex-derivatives","SOLF0:USTF0",1765787273963,64.17476191,132.63,132.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765787274158,67.41476191,132.63,132.61,12.44854198]
["bitfinex-derivatives","SOLF0:USTF0",1765787276860,3.24,132.62,132.61,12.44854198]
["bitfinex-derivatives","SOLF0:USTF0",1765787277366,67.54476191,132.63,132.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765787277662,67.54476191,132.63,132.62,9.3375799]
["bitfinex-derivatives","SOLF0:USTF0",1765787278958,3.37,132.62,132.61,9.3375799]
["bitfinex-derivatives","SOLF0:USTF0",1765787280364,3.37,132.62,132.61,12.6375799]
["bitfinex-derivatives","SOLF0:USTF0",1765787280864,3.37,132.62,132.61,9.3375799]
["bitfinex-derivatives","SOLF0:USTF0",1765787281067,3.37,132.62,132.6,14.07054414]
["bitfinex-derivatives","SOLF0:USTF0",1765787281068,3.37,132.61,132.6,9.38531107]
["bitfinex-derivatives","SOLF0:USTF0",1765787281369,3.37,132.62,132.6,3.34773117]
["bitfinex-derivatives","SOLF0:USTF0",1765787281666,3.37,132.62,132.61,9.34201202]
["bitfinex-derivatives","SOLF0:USTF0",1765787281869,67.54476191,132.63,132.61,12.64201202]
["bitfinex-derivatives","SOLF0:USTF0",1765787282068,67.54476191,132.63,132.62,14.51027146]
["bitfinex-derivatives","SOLF0:USTF0",1765787282270,67.54476191,132.63,132.62,9.34201202]
["bitfinex-derivatives","SOLF0:USTF0",1765787284269,67.54476191,132.63,132.62,12.64201202]
["bitfinex-derivatives","SOLF0:USTF0",1765787284471,64.17476191,132.63,132.62,12.64201202]
["bitfinex-derivatives","SOLF0:USTF0",1765787292173,67.54476191,132.63,132.62,12.64201202]
["bitfinex-derivatives","SOLF0:USTF0",1765787293374,64.17476191,132.63,132.62,12.64201202]
["bitfinex-derivatives","SOLF0:USTF0",1765787293676,67.54476191,132.63,132.62,12.64201202]
["bitfinex-derivatives","SOLF0:USTF0",1765787293970,64.17476191,132.63,132.62,12.64201202]
["bitfinex-derivatives","SOLF0:USTF0",1765787294172,67.54476191,132.63,132.62,12.64201202]
["bitfinex-derivatives","SOLF0:USTF0",1765787303481,67.54476191,132.63,132.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765787304278,67.54476191,132.63,132.61,14.02281297]
["bitfinex-derivatives","SOLF0:USTF0",1765787304482,67.54476191,132.63,132.62,9.32889643]
["bitfinex-derivatives","SOLF0:USTF0",1765787309079,3.2,132.62,132.61,9.32889643]
["bitfinex-derivatives","SOLF0:USTF0",1765787309285,5.44097522,132.62,132.61,9.32889643]
["bitfinex-derivatives","SOLF0:USTF0",1765787311186,5.44097522,132.62,132.6,14.07054414]
["bitfinex-derivatives","SOLF0:USTF0",1765787311396,5.44097522,132.62,132.6,17.19054414]
["bitfinex-derivatives","SOLF0:USTF0",1765787311684,3.2,132.62,132.6,17.19054414]
["bitfinex-derivatives","SOLF0:USTF0",1765787311879,5.44097522,132.62,132.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765787315186,2.24097522,132.62,132.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765787315492,70.96106191,132.63,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765787315681,74.16106191,132.63,132.62,12.45532522]
["bitfinex-derivatives","SOLF0:USTF0",1765787315981,67.37476191,132.63,132.62,12.45532522]
["bitfinex-derivatives","SOLF0:USTF0",1765787316193,67.37476191,132.63,132.62,9.33532522]
["bitfinex-derivatives","SOLF0:USTF0",1765787318301,69.61573713,132.63,132.62,9.33532522]
["bitfinex-derivatives","SOLF0:USTF0",1765787318699,69.61573713,132.63,132.62,12.45532522]
["bitfinex-derivatives","SOLF0:USTF0",1765787319299,69.61573713,132.63,132.62,9.33532522]
["bitfinex-derivatives","SOLF0:USTF0",1765787321307,67.37476191,132.63,132.62,9.33957811]
["bitfinex-derivatives","SOLF0:USTF0",1765787321509,69.61573713,132.63,132.62,9.33957811]
["bitfinex-derivatives","SOLF0:USTF0",1765787324199,67.37476191,132.63,132.62,9.33957811]
["bitfinex-derivatives","SOLF0:USTF0",1765787324397,69.61573713,132.63,132.62,9.33957811]
["bitfinex-derivatives","SOLF0:USTF0",1765787328012,67.37476191,132.63,132.62,9.33957811]
["bitfinex-derivatives","SOLF0:USTF0",1765787330627,67.37476191,132.63,132.62,12.45957811]
["bitfinex-derivatives","SOLF0:USTF0",1765787330921,67.37476191,132.63,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765787331105,67.37476191,132.63,132.61,17.14281297]
["bitfinex-derivatives","SOLF0:USTF0",1765787331308,67.37476191,132.63,132.61,14.02281297]
["bitfinex-derivatives","SOLF0:USTF0",1765787331608,67.37476191,132.63,132.61,17.14281297]
["bitfinex-derivatives","SOLF0:USTF0",1765787332314,67.37476191,132.63,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765787332717,64.17476191,132.63,132.62,17.14281297]
["bitfinex-derivatives","SOLF0:USTF0",1765787332914,0.05476191,132.63,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765787334216,0.00476191,132.63,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765787334412,67.3,132.67,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765787334721,64.1,132.67,132.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765787334918,64.1,132.67,132.66,12.45086373]
["bitfinex-derivatives","SOLF0:USTF0",1765787335521,67.3,132.67,132.66,12.45086373]
["bitfinex-derivatives","SOLF0:USTF0",1765787337420,64.1,132.67,132.66,12.45086373]
["bitfinex-derivatives","SOLF0:USTF0",1765787337612,67.24,132.67,132.66,12.45086373]
["bitfinex-derivatives","SOLF0:USTF0",1765787338121,64.1,132.67,132.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765787338626,67.24,132.67,132.65,14.0538014]
["bitfinex-derivatives","SOLF0:USTF0",1765787338826,3.14,132.66,132.65,0.05750581]
["bitfinex-derivatives","SOLF0:USTF0",1765787339010,3.14,132.66,132.65,3.17750581]
["bitfinex-derivatives","SOLF0:USTF0",1765787339213,64.1,132.67,132.65,3.17750581]
["bitfinex-derivatives","SOLF0:USTF0",1765787339512,67.24,132.67,132.66,9.31490702]
["bitfinex-derivatives","SOLF0:USTF0",1765787340520,2.74097522,132.66,132.65,0.05750581]
["bitfinex-derivatives","SOLF0:USTF0",1765787346035,0.44,132.65,132.61,13.99629559]
["bitfinex-derivatives","SOLF0:USTF0",1765787346212,9.02577522,132.66,132.61,13.99629559]
["bitfinex-derivatives","SOLF0:USTF0",1765787346213,0.44,132.63,132.61,13.99629559]
["bitfinex-derivatives","SOLF0:USTF0",1765787346719,0.44,132.62,132.6,13.99629559]
["bitfinex-derivatives","SOLF0:USTF0",1765787347221,0.49330599,132.62,132.6,14.04478478]
["bitfinex-derivatives","SOLF0:USTF0",1765787347424,0.44,132.61,132.6,14.04478478]
["bitfinex-derivatives","SOLF0:USTF0",1765787348116,0.44,132.61,132.6,0.04848919]
["bitfinex-derivatives","SOLF0:USTF0",1765787348514,2.29428121,132.62,132.6,17.19478478]
["bitfinex-derivatives","SOLF0:USTF0",1765787348823,2.74428121,132.62,132.6,17.19478478]
["bitfinex-derivatives","SOLF0:USTF0",1765787349029,0.05330599,132.62,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765787349322,0.05330599,132.62,132.61,17.14629559]
["bitfinex-derivatives","SOLF0:USTF0",1765787357022,0.05330599,132.62,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765787358434,0.05330599,132.62,132.61,17.13391159]
["bitfinex-derivatives","SOLF0:USTF0",1765787358932,0.50330599,132.62,132.61,13.98391159]
["bitfinex-derivatives","SOLF0:USTF0",1765787359130,0.50330599,132.62,132.61,17.13391159]
["bitfinex-derivatives","SOLF0:USTF0",1765787359331,0.05330599,132.62,132.61,17.13391159]
["bitfinex-derivatives","SOLF0:USTF0",1765787362432,0.50330599,132.62,132.61,7.20391159]
["bitfinex-derivatives","SOLF0:USTF0",1765787362732,0.50330599,132.62,132.6,0.04848919]
["bitfinex-derivatives","SOLF0:USTF0",1765787362932,3.50146273,132.61,132.6,0.04848919]
["bitfinex-derivatives","SOLF0:USTF0",1765787367438,115.91126872,132.62,132.6,0.04848919]
["bitfinex-derivatives","SOLF0:USTF0",1765787372041,112.40980599,132.62,132.6,0.04848919]
["bitfinex-derivatives","SOLF0:USTF0",1765787372242,115.91126872,132.62,132.6,0.04848919]
["bitfinex-derivatives","SOLF0:USTF0",1765787372544,10.34146872,132.62,132.6,0.04848919]
["bitfinex-derivatives","SOLF0:USTF0",1765787375345,10.34146872,132.62,132.61,1.86302085]
["bitfinex-derivatives","SOLF0:USTF0",1765787375739,10.34146872,132.62,132.6,0.04848919]
["bitfinex-derivatives","SOLF0:USTF0",1765787381853,6.84000599,132.62,132.6,3.30848919]
["bitfinex-derivatives","SOLF0:USTF0",1765787395164,6.84000599,132.62,132.6,12.62359345]
["bitfinex-derivatives","SOLF0:USTF0",1765787400565,6.84000599,132.62,132.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765787401359,6.84000599,132.62,132.6,9.36359345]
["bitfinex-derivatives","SOLF0:USTF0",1765787401567,10.34146872,132.62,132.6,0.04848919]
["bitfinex-derivatives","SOLF0:USTF0",1765787401955,10.34146872,132.62,132.6,3.17848919]
["bitfinex-derivatives","SOLF0:USTF0",1765787402155,10.34146872,132.62,132.6,12.49359345]
["bitfinex-derivatives","SOLF0:USTF0",1765787403558,10.34146872,132.62,132.6,9.36359345]
["bitfinex-derivatives","SOLF0:USTF0",1765787403767,10.34146872,132.62,132.6,0.04848919]
["bitfinex-derivatives","SOLF0:USTF0",1765787404162,10.34146872,132.62,132.6,9.36359345]
["bitfinex-derivatives","SOLF0:USTF0",1765787404364,10.34146872,132.62,132.61,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765787410473,10.34146872,132.62,132.52,72.20354091]
["bitfinex-derivatives","SOLF0:USTF0",1765787410474,105.5909,132.59,132.55,17.09651593]
["bitfinex-derivatives","SOLF0:USTF0",1765787410681,105.6066,132.57,132.54,13.96651593]
["bitfinex-derivatives","SOLF0:USTF0",1765787410866,105.6066,132.57,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765787410867,3.50146273,132.56,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765787411069,6.7892,132.57,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765787411376,64.12,132.56,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765787411581,64.16844294,132.56,132.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765787411771,64.12,132.56,132.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765787414574,0.05109239,132.57,132.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765787416375,0.00109239,132.57,132.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765787416576,0.00109239,132.57,132.56,6.63146273]
["bitfinex-derivatives","SOLF0:USTF0",1765787419477,0.00109239,132.57,132.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765787432685,2.24321095,132.57,132.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765787433690,0.00109239,132.57,132.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765787434089,2.24321095,132.57,132.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765787434291,9.03231095,132.57,132.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765787434492,9.03231095,132.57,132.54,3.35009966]
["bitfinex-derivatives","SOLF0:USTF0",1765787434686,73.15231095,132.57,132.54,3.35009966]
["bitfinex-derivatives","SOLF0:USTF0",1765787435389,2.24211856,132.55,132.54,3.35009966]
["bitfinex-derivatives","SOLF0:USTF0",1765787438493,2.24211856,132.55,132.54,0.05009966]
["bitfinex-derivatives","SOLF0:USTF0",1765787444384,105.6322,132.54,132.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765787444589,2.24211856,132.52,132.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765787445394,0.05575991,132.51,132.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765787446093,0.05575991,132.51,132.49,3.35740073]
["bitfinex-derivatives","SOLF0:USTF0",1765787446401,9.09007847,132.51,132.49,0.05740073]
["bitfinex-derivatives","SOLF0:USTF0",1765787447098,6.84795991,132.51,132.49,3.35740073]
["bitfinex-derivatives","SOLF0:USTF0",1765787447299,9.09007847,132.51,132.49,3.35740073]
["bitfinex-derivatives","SOLF0:USTF0",1765787447600,2.29787847,132.51,132.49,3.35740073]
["bitfinex-derivatives","SOLF0:USTF0",1765787447802,0.05575991,132.51,132.49,3.35740073]
["bitfinex-derivatives","SOLF0:USTF0",1765787460513,0.05575991,132.51,132.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765787464311,64.14,132.53,132.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765787465213,0.05534294,132.53,132.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765787475525,2.2974615,132.53,132.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765787475729,2.24211856,132.51,132.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765787479927,6.7917,132.52,132.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765787480117,6.7917,132.52,132.49,0.05740073]
["bitfinex-derivatives","SOLF0:USTF0",1765787480118,9.03431856,132.51,132.49,3.12740073]
["bitfinex-derivatives","SOLF0:USTF0",1765787480622,64.21534294,132.53,132.49,3.12740073]
["bitfinex-derivatives","SOLF0:USTF0",1765787480929,64.21534294,132.53,132.52,1.87110892]
["bitfinex-derivatives","SOLF0:USTF0",1765787481933,71.00664294,132.53,132.52,1.87110892]
["bitfinex-derivatives","SOLF0:USTF0",1765787482133,73.2487615,132.53,132.52,1.87110892]
["bitfinex-derivatives","SOLF0:USTF0",1765787485532,74.51465978,132.53,132.52,1.87110892]
["bitfinex-derivatives","SOLF0:USTF0",1765787492035,74.51465978,132.53,132.52,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765787492337,6.7922,132.51,132.49,3.40740073]
["bitfinex-derivatives","SOLF0:USTF0",1765787492537,64.16,132.5,132.49,3.40740073]
["bitfinex-derivatives","SOLF0:USTF0",1765787501550,64.16,132.5,132.49,0.05740073]
["bitfinex-derivatives","SOLF0:USTF0",1765787501753,64.16,132.5,132.49,3.40740073]
["bitfinex-derivatives","SOLF0:USTF0",1765787502751,64.16,132.5,132.49,0.05740073]
["bitfinex-derivatives","SOLF0:USTF0",1765787502947,64.16,132.5,132.49,3.40740073]
["bitfinex-derivatives","SOLF0:USTF0",1765787504453,64.16,132.5,132.49,0.05740073]
["bitfinex-derivatives","SOLF0:USTF0",1765787509361,64.16,132.5,132.49,3.40740073]
["bitfinex-derivatives","SOLF0:USTF0",1765787509559,64.16,132.5,132.49,0.05740073]
["bitfinex-derivatives","SOLF0:USTF0",1765787510763,64.16,132.5,132.49,3.40740073]
["bitfinex-derivatives","SOLF0:USTF0",1765787510959,64.16,132.5,132.49,0.05740073]
["bitfinex-derivatives","SOLF0:USTF0",1765787521869,64.16,132.5,132.49,3.16740073]
["bitfinex-derivatives","SOLF0:USTF0",1765787523372,0.05534294,132.53,132.49,3.16740073]
["bitfinex-derivatives","SOLF0:USTF0",1765787523667,64.16,132.52,132.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765787524057,64.16,132.52,132.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765787525066,0.05534294,132.53,132.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765787525274,0.05534294,132.53,132.52,17.07651593]
["bitfinex-derivatives","SOLF0:USTF0",1765787526867,64.16,132.58,132.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765787527176,64.16,132.58,132.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765787527871,64.20943351,132.58,132.55,3.16600234]
["bitfinex-derivatives","SOLF0:USTF0",1765787528175,64.20943351,132.58,132.55,0.05600234]
["bitfinex-derivatives","SOLF0:USTF0",1765787528367,67.71745035,132.58,132.57,1.86597427]
["bitfinex-derivatives","SOLF0:USTF0",1765787528563,67.71745035,132.58,132.57,7.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765787529861,74.50585035,132.58,132.57,7.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765787530873,70.99783351,132.58,132.57,7.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765787531071,74.50585035,132.58,132.57,7.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765787531572,74.50585035,132.58,132.55,3.16600234]
["bitfinex-derivatives","SOLF0:USTF0",1765787532973,74.50585035,132.58,132.57,1.86309537]
["bitfinex-derivatives","SOLF0:USTF0",1765787538586,74.50585035,132.58,132.57,9.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765787538881,6.7895,132.56,132.55,0.05600234]
["bitfinex-derivatives","SOLF0:USTF0",1765787547389,9.03317546,132.56,132.55,0.05600234]
["bitfinex-derivatives","SOLF0:USTF0",1765787549689,6.7895,132.56,132.55,0.05600234]
["bitfinex-derivatives","SOLF0:USTF0",1765787549891,9.03317546,132.56,132.55,0.05600234]
["bitfinex-derivatives","SOLF0:USTF0",1765787551182,6.7909,132.54,132.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765787551385,2.24367546,132.52,132.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765787552189,2.29476838,132.52,132.5,3.36242793]
["bitfinex-derivatives","SOLF0:USTF0",1765787553086,0.05109292,132.52,132.5,3.36242793]
["bitfinex-derivatives","SOLF0:USTF0",1765787558795,2.29476838,132.52,132.5,3.36242793]
["bitfinex-derivatives","SOLF0:USTF0",1765787565503,0.05109292,132.52,132.5,3.36242793]
["bitfinex-derivatives","SOLF0:USTF0",1765787566202,0.05109292,132.52,132.5,17.37699977]
["bitfinex-derivatives","SOLF0:USTF0",1765787566404,0.05109292,132.52,132.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765787568204,0.00109292,132.52,132.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765787569204,0.00109292,132.52,132.51,17.32457184]
["bitfinex-derivatives","SOLF0:USTF0",1765787572811,70.9493,132.57,132.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765787573001,73.19297546,132.57,132.56,1.86806746]
["bitfinex-derivatives","SOLF0:USTF0",1765787580617,73.19297546,132.57,132.55,3.1925541]
["bitfinex-derivatives","SOLF0:USTF0",1765787580804,66.40367546,132.57,132.55,3.1925541]
["bitfinex-derivatives","SOLF0:USTF0",1765787581505,73.19297546,132.57,132.55,0.0525541]
["bitfinex-derivatives","SOLF0:USTF0",1765787581706,73.19297546,132.57,132.56,1.86891554]
["bitfinex-derivatives","SOLF0:USTF0",1765787583405,73.19297546,132.57,132.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765787583606,73.19297546,132.57,132.55,3.1925541]
["bitfinex-derivatives","SOLF0:USTF0",1765787585316,70.9493,132.57,132.55,3.1925541]
["bitfinex-derivatives","SOLF0:USTF0",1765787585516,73.19297546,132.57,132.55,3.1925541]
["bitfinex-derivatives","SOLF0:USTF0",1765787590625,73.19297546,132.57,132.55,0.0525541]
["bitfinex-derivatives","SOLF0:USTF0",1765787590923,2.24367546,132.56,132.55,0.0525541]
["bitfinex-derivatives","SOLF0:USTF0",1765787596623,70.9493,132.57,132.55,0.0525541]
["bitfinex-derivatives","SOLF0:USTF0",1765787596825,2.24367546,132.56,132.55,0.0525541]
["bitfinex-derivatives","SOLF0:USTF0",1765787599427,70.9493,132.57,132.55,0.0525541]
["bitfinex-derivatives","SOLF0:USTF0",1765787599629,2.24367546,132.56,132.55,0.0525541]
["bitfinex-derivatives","SOLF0:USTF0",1765787600429,70.9493,132.57,132.55,0.0525541]
["bitfinex-derivatives","SOLF0:USTF0",1765787600725,70.9493,132.57,132.56,1.86921654]
["bitfinex-derivatives","SOLF0:USTF0",1765787601629,70.9493,132.57,132.56,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765787601922,73.19297546,132.57,132.56,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765787602118,73.19297546,132.57,132.55,0.0525541]
["bitfinex-derivatives","SOLF0:USTF0",1765787602523,6.7911,132.53,132.5,17.15457184]
["bitfinex-derivatives","SOLF0:USTF0",1765787602729,2.24367546,132.52,132.5,17.15457184]
["bitfinex-derivatives","SOLF0:USTF0",1765787603430,2.29357301,132.52,132.5,17.21135253]
["bitfinex-derivatives","SOLF0:USTF0",1765787604729,0.04989755,132.52,132.5,17.21135253]
["bitfinex-derivatives","SOLF0:USTF0",1765787604928,0.04989755,132.52,132.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765787605331,6.7903,132.55,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765787606324,6.84515236,132.55,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765787607235,0.05485236,132.55,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765787607533,0.05485236,132.55,132.53,17.25457184]
["bitfinex-derivatives","SOLF0:USTF0",1765787607734,0.05485236,132.55,132.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765787621744,0.05485236,132.55,132.53,17.15712598]
["bitfinex-derivatives","SOLF0:USTF0",1765787622244,0.05485236,132.55,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765787623046,0.05485236,132.55,132.53,3.14255414]
["bitfinex-derivatives","SOLF0:USTF0",1765787631654,6.84505236,132.55,132.53,3.14255414]
["bitfinex-derivatives","SOLF0:USTF0",1765787637055,0.05485236,132.55,132.53,3.14255414]
["bitfinex-derivatives","SOLF0:USTF0",1765787641562,0.05485236,132.55,132.53,17.15712598]
["bitfinex-derivatives","SOLF0:USTF0",1765787641761,0.05485236,132.55,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765787652662,0.05485236,132.55,132.53,17.14712598]
["bitfinex-derivatives","SOLF0:USTF0",1765787653262,0.05485236,132.55,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765787657472,0.05485236,132.55,132.53,0.05255414]
["bitfinex-derivatives","SOLF0:USTF0",1765787657473,0.05485236,132.55,132.53,3.13255414]
["bitfinex-derivatives","SOLF0:USTF0",1765787657863,6.84505236,132.55,132.53,3.13255414]
["bitfinex-derivatives","SOLF0:USTF0",1765787661678,10.34976714,132.55,132.53,3.13255414]
["bitfinex-derivatives","SOLF0:USTF0",1765787667081,6.84505236,132.55,132.53,3.13255414]
["bitfinex-derivatives","SOLF0:USTF0",1765787667578,2.24412118,132.54,132.53,3.13255414]
["bitfinex-derivatives","SOLF0:USTF0",1765787672382,2.24412118,132.54,132.53,0.05255414]
["bitfinex-derivatives","SOLF0:USTF0",1765787673071,2.24412118,132.54,132.53,3.21255414]
["bitfinex-derivatives","SOLF0:USTF0",1765787675592,6.84505236,132.55,132.53,3.21255414]
["bitfinex-derivatives","SOLF0:USTF0",1765787675787,2.24412118,132.54,132.53,3.21255414]
["bitfinex-derivatives","SOLF0:USTF0",1765787680097,6.84505236,132.55,132.53,3.21255414]
["bitfinex-derivatives","SOLF0:USTF0",1765787680392,2.24412118,132.54,132.53,3.21255414]
["bitfinex-derivatives","SOLF0:USTF0",1765787685393,2.24412118,132.54,132.53,0.05255414]
["bitfinex-derivatives","SOLF0:USTF0",1765787685997,2.24412118,132.54,132.53,3.21255414]
["bitfinex-derivatives","SOLF0:USTF0",1765787686698,2.24412118,132.54,132.53,0.05255414]
["bitfinex-derivatives","SOLF0:USTF0",1765787687699,2.24412118,132.54,132.49,14.01457184]
["bitfinex-derivatives","SOLF0:USTF0",1765787687700,6.7925,132.5,132.49,14.01457184]
["bitfinex-derivatives","SOLF0:USTF0",1765787688003,66.38412118,132.5,132.46,17.17457184]
["bitfinex-derivatives","SOLF0:USTF0",1765787688206,2.24412118,132.47,132.45,14.01457184]
["bitfinex-derivatives","SOLF0:USTF0",1765787688398,64.14,132.46,132.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765787688999,64.19684062,132.46,132.44,3.21788335]
["bitfinex-derivatives","SOLF0:USTF0",1765787690704,70.99174062,132.46,132.44,3.21788335]
["bitfinex-derivatives","SOLF0:USTF0",1765787690905,70.99174062,132.46,132.45,1.87007651]
["bitfinex-derivatives","SOLF0:USTF0",1765787691112,70.99174062,132.46,132.45,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765787694301,70.99174062,132.46,132.45,3.16007651]
["bitfinex-derivatives","SOLF0:USTF0",1765787694606,70.99174062,132.46,132.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765787695990,64.19684062,132.46,132.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765787706523,6.7929,132.5,132.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765787706819,6.7929,132.5,132.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765787706820,2.24412118,132.48,132.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765787707024,2.24412118,132.46,132.44,3.38788335]
["bitfinex-derivatives","SOLF0:USTF0",1765787707519,2.29295311,132.46,132.44,3.38788335]
["bitfinex-derivatives","SOLF0:USTF0",1765787710426,0.04883193,132.46,132.44,3.38788335]
["bitfinex-derivatives","SOLF0:USTF0",1765787716024,2.29295311,132.46,132.44,3.38788335]
["bitfinex-derivatives","SOLF0:USTF0",1765787716225,2.29295311,132.46,132.44,0.05788335]
["bitfinex-derivatives","SOLF0:USTF0",1765787717224,9.08785311,132.46,132.45,1.86461287]
["bitfinex-derivatives","SOLF0:USTF0",1765787718123,10.58785311,132.46,132.44,0.05788335]
["bitfinex-derivatives","SOLF0:USTF0",1765787718323,9.08785311,132.46,132.44,0.05788335]
["bitfinex-derivatives","SOLF0:USTF0",1765787718820,2.24412118,132.45,132.44,0.05788335]
["bitfinex-derivatives","SOLF0:USTF0",1765787726533,2.24412118,132.45,132.44,3.38788335]
["bitfinex-derivatives","SOLF0:USTF0",1765787726732,6.84373193,132.46,132.44,3.38788335]
["bitfinex-derivatives","SOLF0:USTF0",1765787726919,9.08785311,132.46,132.44,3.38788335]
["bitfinex-derivatives","SOLF0:USTF0",1765787727928,9.08785311,132.46,132.44,0.05788335]
["bitfinex-derivatives","SOLF0:USTF0",1765787729338,10.35497202,132.46,132.44,0.05788335]
["bitfinex-derivatives","SOLF0:USTF0",1765787737938,6.84373193,132.46,132.44,0.05788335]
["bitfinex-derivatives","SOLF0:USTF0",1765787740446,6.84373193,132.46,132.45,1.87567588]
["bitfinex-derivatives","SOLF0:USTF0",1765787742338,6.84373193,132.46,132.45,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765787742737,6.84373193,132.46,132.44,0.05788335]
["bitfinex-derivatives","SOLF0:USTF0",1765787743046,3.51124009,132.45,132.44,0.05788335]
["bitfinex-derivatives","SOLF0:USTF0",1765787745543,6.796,132.44,132.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765787745738,67.71124009,132.43,132.39,14.01457184]
["bitfinex-derivatives","SOLF0:USTF0",1765787745949,67.71124009,132.43,132.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765787746547,67.76454846,132.43,132.4,3.4196057]
["bitfinex-derivatives","SOLF0:USTF0",1765787746751,74.56084846,132.43,132.4,3.4196057]
["bitfinex-derivatives","SOLF0:USTF0",1765787748754,71.04960837,132.43,132.4,3.4196057]
["bitfinex-derivatives","SOLF0:USTF0",1765787751356,71.04960837,132.43,132.4,0.0496057]
["bitfinex-derivatives","SOLF0:USTF0",1765787751357,10.30804009,132.42,132.4,0.0496057]
["bitfinex-derivatives","SOLF0:USTF0",1765787753666,6.7968,132.42,132.4,0.0496057]
["bitfinex-derivatives","SOLF0:USTF0",1765787754166,6.7968,132.42,132.4,3.4196057]
["bitfinex-derivatives","SOLF0:USTF0",1765787754364,64.2,132.41,132.4,3.4196057]
["bitfinex-derivatives","SOLF0:USTF0",1765787756255,64.2,132.41,132.4,0.0496057]
["bitfinex-derivatives","SOLF0:USTF0",1765787756668,64.2,132.41,132.4,3.4196057]
["bitfinex-derivatives","SOLF0:USTF0",1765787757770,64.2,132.41,132.4,0.0496057]
["bitfinex-derivatives","SOLF0:USTF0",1765787758273,64.2,132.41,132.4,3.1396057]
["bitfinex-derivatives","SOLF0:USTF0",1765787761476,64.2,132.41,132.4,17.15417754]
["bitfinex-derivatives","SOLF0:USTF0",1765787762167,0.05330837,132.43,132.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765787762364,64.25330837,132.43,132.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765787768581,64.25330837,132.43,132.41,17.10457184]
["bitfinex-derivatives","SOLF0:USTF0",1765787769881,64.25330837,132.43,132.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765787772778,64.25330837,132.43,132.41,17.10457184]
["bitfinex-derivatives","SOLF0:USTF0",1765787773882,64.25330837,132.43,132.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765787774095,64.25330837,132.43,132.42,17.10457184]
["bitfinex-derivatives","SOLF0:USTF0",1765787774483,64.25330837,132.43,132.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765787774684,0.05330837,132.43,132.42,17.10457184]
["bitfinex-derivatives","SOLF0:USTF0",1765787779598,0.05330837,132.43,132.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765787789212,67.71124009,132.53,132.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765787789406,67.71124009,132.53,132.5,1.87103338]
["bitfinex-derivatives","SOLF0:USTF0",1765787790204,107.20591032,132.52,132.5,1.92402361]
["bitfinex-derivatives","SOLF0:USTF0",1765787790403,10.30354009,132.51,132.5,2.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765787790903,11.80354009,132.51,132.5,2.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765787791108,74.50354009,132.51,132.5,2.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765787791306,74.50354009,132.51,132.5,1.87011338]
["bitfinex-derivatives","SOLF0:USTF0",1765787791512,73.23788678,132.51,132.5,2.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765787794610,9.03788678,132.51,132.5,2.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765787797312,73.21788678,132.51,132.5,2.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765787798816,74.71788678,132.51,132.49,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765787799123,2.24558678,132.5,132.49,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765787805919,6.7931,132.49,132.48,0.05226971]
["bitfinex-derivatives","SOLF0:USTF0",1765787814636,6.7931,132.49,132.48,0.00226971]
["bitfinex-derivatives","SOLF0:USTF0",1765787814834,6.7947,132.46,132.42,17.41275041]
["bitfinex-derivatives","SOLF0:USTF0",1765787815033,64.18,132.45,132.42,17.41275041]
["bitfinex-derivatives","SOLF0:USTF0",1765787815333,2.24558678,132.44,132.42,17.41275041]
["bitfinex-derivatives","SOLF0:USTF0",1765787816237,2.29572619,132.44,132.42,17.46041176]
["bitfinex-derivatives","SOLF0:USTF0",1765787817038,2.29572619,132.44,132.42,3.42766135]
["bitfinex-derivatives","SOLF0:USTF0",1765787819439,2.29572619,132.44,132.42,0.04766135]
["bitfinex-derivatives","SOLF0:USTF0",1765787819440,9.09152619,132.44,132.42,0.04766135]
["bitfinex-derivatives","SOLF0:USTF0",1765787824046,9.09152619,132.44,132.43,1.87467116]
["bitfinex-derivatives","SOLF0:USTF0",1765787824445,9.09152619,132.44,132.43,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765787831645,66.49572619,132.44,132.43,3.23007116]
["bitfinex-derivatives","SOLF0:USTF0",1765787831845,66.49572619,132.44,132.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765787832244,64.25013941,132.44,132.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765787841060,0.05013941,132.44,132.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765787857460,0.05013941,132.44,132.42,3.21766135]
["bitfinex-derivatives","SOLF0:USTF0",1765787857658,0.05013941,132.44,132.42,17.2740158]
["bitfinex-derivatives","SOLF0:USTF0",1765787859069,6.84603941,132.44,132.42,17.2740158]
["bitfinex-derivatives","SOLF0:USTF0",1765787860176,6.84603941,132.44,132.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765787864266,6.84603941,132.44,132.42,3.21766135]
["bitfinex-derivatives","SOLF0:USTF0",1765787869477,71.04603941,132.44,132.42,3.21766135]
["bitfinex-derivatives","SOLF0:USTF0",1765787872277,71.04603941,132.44,132.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765787875682,71.04603941,132.44,132.42,14.1040158]
["bitfinex-derivatives","SOLF0:USTF0",1765787875980,71.04603941,132.44,132.42,17.2740158]
["bitfinex-derivatives","SOLF0:USTF0",1765787876382,71.04603941,132.44,132.42,14.1040158]
["bitfinex-derivatives","SOLF0:USTF0",1765787881883,71.04603941,132.44,132.42,0.04766135]
["bitfinex-derivatives","SOLF0:USTF0",1765787884085,71.04603941,132.44,132.42,3.41766135]
["bitfinex-derivatives","SOLF0:USTF0",1765787884989,71.04603941,132.44,132.42,0.04766135]
["bitfinex-derivatives","SOLF0:USTF0",1765787893295,71.04603941,132.44,132.42,14.1040158]
["bitfinex-derivatives","SOLF0:USTF0",1765787897292,3.51035898,132.43,132.42,0.04766135]
["bitfinex-derivatives","SOLF0:USTF0",1765787898188,3.51035898,132.43,132.42,14.1040158]
["bitfinex-derivatives","SOLF0:USTF0",1765787902198,6.7966,132.42,132.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765787902400,64.2,132.41,132.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765787902799,64.2,132.41,132.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765787903101,64.25702942,132.41,132.39,3.42340617]
["bitfinex-derivatives","SOLF0:USTF0",1765787907501,0.05702942,132.41,132.39,3.42340617]
["bitfinex-derivatives","SOLF0:USTF0",1765787907708,64.2,132.45,132.39,3.42340617]
["bitfinex-derivatives","SOLF0:USTF0",1765787908005,64.2,132.45,132.44,4.93763166]
["bitfinex-derivatives","SOLF0:USTF0",1765787908307,64.2,132.45,132.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765787910097,64.2,132.45,132.43,3.41250998]
["bitfinex-derivatives","SOLF0:USTF0",1765787915506,66.44716282,132.45,132.43,3.41250998]
["bitfinex-derivatives","SOLF0:USTF0",1765787918304,64.2,132.45,132.43,3.41250998]
["bitfinex-derivatives","SOLF0:USTF0",1765787920006,66.44716282,132.45,132.43,3.41250998]
["bitfinex-derivatives","SOLF0:USTF0",1765787922210,66.44716282,132.45,132.43,17.48440157]
["bitfinex-derivatives","SOLF0:USTF0",1765787925014,64.2,132.45,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765787925211,0.05594635,132.46,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765787925413,0.05594635,132.46,132.45,17.43189159]
["bitfinex-derivatives","SOLF0:USTF0",1765787929216,0.05594635,132.46,132.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765787930116,0.05594635,132.46,132.45,17.43189159]
["bitfinex-derivatives","SOLF0:USTF0",1765787932320,0.05594635,132.46,132.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765787933311,0.05594635,132.46,132.44,17.43189159]
["bitfinex-derivatives","SOLF0:USTF0",1765787935118,0.05594635,132.46,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765787943328,0.05594635,132.46,132.44,17.43189159]
["bitfinex-derivatives","SOLF0:USTF0",1765787944028,0.05594635,132.46,132.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765787945114,6.85074635,132.46,132.44,14.07189159]
["bitfinex-derivatives","SOLF0:USTF0",1765787945430,2.24716282,132.45,132.43,3.35250998]
["bitfinex-derivatives","SOLF0:USTF0",1765787946217,2.24716282,132.45,132.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765787946927,9.04246282,132.45,132.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765787951729,6.7953,132.45,132.44,17.37189159]
["bitfinex-derivatives","SOLF0:USTF0",1765787953433,6.7953,132.45,132.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765787958136,6.7953,132.45,132.43,17.23440157]
["bitfinex-derivatives","SOLF0:USTF0",1765787958337,6.7953,132.45,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765787962640,66.48310917,132.46,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765787963342,73.27780917,132.46,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765787964044,6.7956,132.44,132.43,14.12440157]
["bitfinex-derivatives","SOLF0:USTF0",1765787964432,6.7956,132.44,132.43,17.23440157]
["bitfinex-derivatives","SOLF0:USTF0",1765787968741,6.7956,132.44,132.43,0.05250998]
["bitfinex-derivatives","SOLF0:USTF0",1765787970841,6.7972,132.41,132.39,14.07189159]
["bitfinex-derivatives","SOLF0:USTF0",1765787971039,66.42716282,132.4,132.38,14.07189159]
["bitfinex-derivatives","SOLF0:USTF0",1765787971746,66.48423977,132.4,132.38,0.05226773]
["bitfinex-derivatives","SOLF0:USTF0",1765787972943,73.28223977,132.4,132.38,0.05226773]
["bitfinex-derivatives","SOLF0:USTF0",1765787973741,73.28223977,132.4,132.38,3.18226773]
["bitfinex-derivatives","SOLF0:USTF0",1765787975453,71.03507695,132.4,132.38,3.18226773]
["bitfinex-derivatives","SOLF0:USTF0",1765787976652,64.23707695,132.4,132.38,3.18226773]
["bitfinex-derivatives","SOLF0:USTF0",1765787977252,64.23707695,132.4,132.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765787982755,64.23707695,132.4,132.38,17.25415932]
["bitfinex-derivatives","SOLF0:USTF0",1765787983057,64.23707695,132.4,132.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765787985859,64.23707695,132.4,132.39,17.18210614]
["bitfinex-derivatives","SOLF0:USTF0",1765787988266,64.23707695,132.4,132.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765787989658,64.23707695,132.4,132.38,0.05226773]
["bitfinex-derivatives","SOLF0:USTF0",1765787989852,64.23707695,132.4,132.38,3.18226773]
["bitfinex-derivatives","SOLF0:USTF0",1765787990156,64.23707695,132.4,132.38,0.05226773]
["bitfinex-derivatives","SOLF0:USTF0",1765787990461,64.23707695,132.4,132.39,14.05462653]
["bitfinex-derivatives","SOLF0:USTF0",1765787991962,71.03507695,132.4,132.38,14.10689426]
["bitfinex-derivatives","SOLF0:USTF0",1765787993465,71.03507695,132.4,132.38,0.05226773]
["bitfinex-derivatives","SOLF0:USTF0",1765787995970,74.54873274,132.4,132.38,0.05226773]
["bitfinex-derivatives","SOLF0:USTF0",1765788007091,0.05707695,132.4,132.38,3.32226773]
["bitfinex-derivatives","SOLF0:USTF0",1765788007293,0.05707695,132.4,132.38,17.37689426]
["bitfinex-derivatives","SOLF0:USTF0",1765788007491,0.05707695,132.4,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765788009189,0.05707695,132.4,132.38,3.32226773]
["bitfinex-derivatives","SOLF0:USTF0",1765788013291,0.05707695,132.4,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765788018698,71.0154,132.45,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765788018885,71.0154,132.45,132.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765788019593,71.06899437,132.45,132.42,3.32099295]
["bitfinex-derivatives","SOLF0:USTF0",1765788020092,64.27359437,132.45,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765788020492,64.27359437,132.45,132.42,3.32099295]
["bitfinex-derivatives","SOLF0:USTF0",1765788020995,64.27359437,132.45,132.42,0.05099295]
["bitfinex-derivatives","SOLF0:USTF0",1765788021388,64.27359437,132.45,132.42,3.32099295]
["bitfinex-derivatives","SOLF0:USTF0",1765788021893,71.06909437,132.45,132.42,3.32099295]
["bitfinex-derivatives","SOLF0:USTF0",1765788023393,71.06909437,132.45,132.42,0.05099295]
["bitfinex-derivatives","SOLF0:USTF0",1765788023602,6.7959,132.44,132.42,0.05099295]
["bitfinex-derivatives","SOLF0:USTF0",1765788035411,2.2480016,132.43,132.42,0.05099295]
["bitfinex-derivatives","SOLF0:USTF0",1765788044426,2.2480016,132.43,132.42,3.29099295]
["bitfinex-derivatives","SOLF0:USTF0",1765788044718,9.0439016,132.44,132.42,3.29099295]
["bitfinex-derivatives","SOLF0:USTF0",1765788044919,9.0439016,132.44,132.42,0.05099295]
["bitfinex-derivatives","SOLF0:USTF0",1765788052229,6.7959,132.44,132.42,0.05099295]
["bitfinex-derivatives","SOLF0:USTF0",1765788052432,9.0439016,132.44,132.42,0.05099295]
["bitfinex-derivatives","SOLF0:USTF0",1765788054531,64.2,132.43,132.42,0.05099295]
["bitfinex-derivatives","SOLF0:USTF0",1765788054935,66.4480016,132.43,132.42,0.05099295]
["bitfinex-derivatives","SOLF0:USTF0",1765788057133,66.4480016,132.43,132.42,3.25099295]
["bitfinex-derivatives","SOLF0:USTF0",1765788058545,66.4480016,132.43,132.42,0.05099295]
["bitfinex-derivatives","SOLF0:USTF0",1765788060238,0.05359437,132.45,132.42,3.25099295]
["bitfinex-derivatives","SOLF0:USTF0",1765788060436,64.25359437,132.45,132.42,17.34185045]
["bitfinex-derivatives","SOLF0:USTF0",1765788060637,66.50159597,132.45,132.42,17.34185045]
["bitfinex-derivatives","SOLF0:USTF0",1765788061644,2.2480016,132.43,132.42,0.05099295]
["bitfinex-derivatives","SOLF0:USTF0",1765788061845,6.7958,132.44,132.42,3.25099295]
["bitfinex-derivatives","SOLF0:USTF0",1765788062244,64.25359437,132.45,132.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765788071757,64.25359437,132.45,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765788078660,9.0419016,132.48,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765788079168,6.7939,132.48,132.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765788079765,6.84159139,132.48,132.45,3.25186501]
["bitfinex-derivatives","SOLF0:USTF0",1765788080161,0.04769139,132.48,132.45,3.25186501]
["bitfinex-derivatives","SOLF0:USTF0",1765788080965,0.04769139,132.48,132.45,17.34272251]
["bitfinex-derivatives","SOLF0:USTF0",1765788081162,0.04769139,132.48,132.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765788105092,0.04769139,132.48,132.45,0.05186501]
["bitfinex-derivatives","SOLF0:USTF0",1765788105287,3.50899729,132.47,132.45,0.05186501]
["bitfinex-derivatives","SOLF0:USTF0",1765788105682,10.30329729,132.47,132.45,0.05186501]
["bitfinex-derivatives","SOLF0:USTF0",1765788116906,64.18,132.46,132.45,0.05186501]
["bitfinex-derivatives","SOLF0:USTF0",1765788145524,64.18,132.46,132.45,3.37186501]
["bitfinex-derivatives","SOLF0:USTF0",1765788145730,64.2,132.46,132.45,3.37186501]
["bitfinex-derivatives","SOLF0:USTF0",1765788147229,64.2,132.46,132.45,0.05186501]
["bitfinex-derivatives","SOLF0:USTF0",1765788150829,64.2,132.46,132.45,3.16186501]
["bitfinex-derivatives","SOLF0:USTF0",1765788157231,0.04769139,132.48,132.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765788157433,0.04769139,132.48,132.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765788197171,0.04769139,132.48,132.47,17.2008575]
["bitfinex-derivatives","SOLF0:USTF0",1765788201172,0.04769139,132.48,132.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765788243611,64.2,132.49,132.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765788243812,64.2,132.49,132.48,17.31751577]
["bitfinex-derivatives","SOLF0:USTF0",1765788251620,64.2,132.49,132.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765788251819,0.05768094,132.5,132.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765788252026,0.05768094,132.5,132.49,17.31636389]
["bitfinex-derivatives","SOLF0:USTF0",1765788252427,0.05768094,132.5,132.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765788253430,0.05768094,132.5,132.49,17.30481357]
["bitfinex-derivatives","SOLF0:USTF0",1765788258936,0.05768094,132.5,132.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765788259237,0.05768094,132.5,132.49,17.30481357]
["bitfinex-derivatives","SOLF0:USTF0",1765788269129,0.05768094,132.5,132.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765788272242,0.05768094,132.5,132.49,14.07250056]
["bitfinex-derivatives","SOLF0:USTF0",1765788272441,0.05768094,132.5,132.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765788296474,6.7931,132.49,132.48,3.3873328]
["bitfinex-derivatives","SOLF0:USTF0",1765788296672,73.19840317,132.49,132.48,3.3873328]
["bitfinex-derivatives","SOLF0:USTF0",1765788297776,64.16,132.49,132.48,3.3873328]
["bitfinex-derivatives","SOLF0:USTF0",1765788316690,64.16,132.49,132.48,0.0573328]
["bitfinex-derivatives","SOLF0:USTF0",1765788320691,64.16,132.49,132.48,3.4273328]
["bitfinex-derivatives","SOLF0:USTF0",1765788321795,64.16,132.49,132.48,0.0573328]
["bitfinex-derivatives","SOLF0:USTF0",1765788324096,64.16,132.49,132.48,3.4273328]
["bitfinex-derivatives","SOLF0:USTF0",1765788324487,64.16,132.49,132.48,0.0573328]
["bitfinex-derivatives","SOLF0:USTF0",1765788327197,66.40530317,132.49,132.48,0.0573328]
["bitfinex-derivatives","SOLF0:USTF0",1765788334503,64.16,132.49,132.48,0.0573328]
["bitfinex-derivatives","SOLF0:USTF0",1765788344413,67.6691026,132.49,132.48,0.0573328]
["bitfinex-derivatives","SOLF0:USTF0",1765788350623,64.16,132.49,132.48,0.0573328]
["bitfinex-derivatives","SOLF0:USTF0",1765788351604,64.16,132.49,132.48,3.4173328]
["bitfinex-derivatives","SOLF0:USTF0",1765788355022,64.16,132.49,132.48,17.48983336]
["bitfinex-derivatives","SOLF0:USTF0",1765788355615,0.05768094,132.5,132.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765788356716,0.05768094,132.5,132.49,17.43250056]
["bitfinex-derivatives","SOLF0:USTF0",1765788360833,0.05768094,132.5,132.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765788365233,0.05768094,132.5,132.49,17.40345999]
["bitfinex-derivatives","SOLF0:USTF0",1765788378641,0.05768094,132.5,132.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765788381740,0.05768094,132.5,132.49,17.37583172]
["bitfinex-derivatives","SOLF0:USTF0",1765788390349,0.05768094,132.5,132.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765788391951,3.5091026,132.55,132.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765788392245,3.5091026,132.55,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765788392848,0.05233915,132.54,132.52,3.26864449]
["bitfinex-derivatives","SOLF0:USTF0",1765788394640,0.05233915,132.54,132.52,0.04864449]
["bitfinex-derivatives","SOLF0:USTF0",1765788394840,0.05233915,132.54,132.52,3.26864449]
["bitfinex-derivatives","SOLF0:USTF0",1765788398341,0.05233915,132.54,132.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765788401356,2.29632078,132.54,132.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765788402151,2.29632078,132.54,132.52,14.06925794]
["bitfinex-derivatives","SOLF0:USTF0",1765788403463,9.08702078,132.54,132.52,0.04864449]
["bitfinex-derivatives","SOLF0:USTF0",1765788404544,10.58702078,132.54,132.52,5.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765788405554,10.58702078,132.54,132.48,14.02061345]
["bitfinex-derivatives","SOLF0:USTF0",1765788405555,2.24398163,132.49,132.48,14.02061345]
["bitfinex-derivatives","SOLF0:USTF0",1765788406552,2.24398163,132.49,132.47,14.0776892]
["bitfinex-derivatives","SOLF0:USTF0",1765788407556,2.24398163,132.49,132.47,0.05707575]
["bitfinex-derivatives","SOLF0:USTF0",1765788408463,2.24398163,132.49,132.47,3.27707575]
["bitfinex-derivatives","SOLF0:USTF0",1765788409367,2.24398163,132.49,132.47,0.05707575]
["bitfinex-derivatives","SOLF0:USTF0",1765788410465,2.24398163,132.49,132.47,3.27707575]
["bitfinex-derivatives","SOLF0:USTF0",1765788419689,71.00128005,132.5,132.47,3.27707575]
["bitfinex-derivatives","SOLF0:USTF0",1765788419890,73.24526168,132.5,132.47,3.27707575]
["bitfinex-derivatives","SOLF0:USTF0",1765788420490,71.00128005,132.5,132.47,3.27707575]
["bitfinex-derivatives","SOLF0:USTF0",1765788420696,73.24526168,132.5,132.47,3.27707575]
["bitfinex-derivatives","SOLF0:USTF0",1765788425196,66.45246168,132.5,132.47,3.27707575]
["bitfinex-derivatives","SOLF0:USTF0",1765788426694,64.20848005,132.5,132.47,3.27707575]
["bitfinex-derivatives","SOLF0:USTF0",1765788429800,66.45246168,132.5,132.47,3.27707575]
["bitfinex-derivatives","SOLF0:USTF0",1765788431103,66.45246168,132.5,132.47,0.05707575]
["bitfinex-derivatives","SOLF0:USTF0",1765788431901,73.24516168,132.5,132.47,3.23707575]
["bitfinex-derivatives","SOLF0:USTF0",1765788435099,71.00118005,132.5,132.47,3.23707575]
["bitfinex-derivatives","SOLF0:USTF0",1765788435301,73.24516168,132.5,132.47,3.23707575]
["bitfinex-derivatives","SOLF0:USTF0",1765788437102,71.00118005,132.5,132.47,3.23707575]
["bitfinex-derivatives","SOLF0:USTF0",1765788437301,2.24398163,132.49,132.47,3.23707575]
["bitfinex-derivatives","SOLF0:USTF0",1765788438303,71.00118005,132.5,132.47,3.23707575]
["bitfinex-derivatives","SOLF0:USTF0",1765788438602,2.24398163,132.49,132.47,3.23707575]
["bitfinex-derivatives","SOLF0:USTF0",1765788446708,2.24398163,132.49,132.47,0.05707575]
["bitfinex-derivatives","SOLF0:USTF0",1765788447509,2.24398163,132.49,132.47,3.32707575]
["bitfinex-derivatives","SOLF0:USTF0",1765788450803,2.24398163,132.49,132.47,0.05707575]
["bitfinex-derivatives","SOLF0:USTF0",1765788452106,9.03718163,132.49,132.47,0.05707575]
["bitfinex-derivatives","SOLF0:USTF0",1765788454197,6.7951,132.46,132.44,14.02061345]
["bitfinex-derivatives","SOLF0:USTF0",1765788454401,6.7951,132.46,132.42,17.22061345]
["bitfinex-derivatives","SOLF0:USTF0",1765788454402,73.21908163,132.46,132.42,17.22061345]
["bitfinex-derivatives","SOLF0:USTF0",1765788454704,73.21908163,132.46,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765788454897,66.42398163,132.46,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765788455500,66.47157306,132.46,132.44,3.25740306]
["bitfinex-derivatives","SOLF0:USTF0",1765788457613,73.26647306,132.46,132.44,0.05740306]
["bitfinex-derivatives","SOLF0:USTF0",1765788457910,73.26647306,132.46,132.45,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765788458109,178.96097306,132.46,132.44,0.05740306]
["bitfinex-derivatives","SOLF0:USTF0",1765788458313,2.24398163,132.42,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765788458615,66.42398163,132.42,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765788459312,66.47506276,132.42,132.4,3.2542427]
["bitfinex-derivatives","SOLF0:USTF0",1765788460910,64.23108113,132.42,132.4,3.2542427]
["bitfinex-derivatives","SOLF0:USTF0",1765788481632,3.51236474,132.41,132.4,0.0542427]
["bitfinex-derivatives","SOLF0:USTF0",1765788484627,3.51236474,132.39,132.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765788484831,3.51236474,132.35,132.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765788485131,3.51236474,132.35,132.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765788485545,0.0505047,132.34,132.32,0.04896183]
["bitfinex-derivatives","SOLF0:USTF0",1765788485933,6.8515047,132.34,132.32,0.04896183]
["bitfinex-derivatives","SOLF0:USTF0",1765788487138,0.0505047,132.34,132.32,3.38896183]
["bitfinex-derivatives","SOLF0:USTF0",1765788487740,3.51236474,132.4,132.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765788488040,64.22,132.39,132.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765788488843,0.05102204,132.38,132.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765788493140,3.56338678,132.38,132.35,0.05771149]
["bitfinex-derivatives","SOLF0:USTF0",1765788493636,6.7995,132.37,132.35,0.05771149]
["bitfinex-derivatives","SOLF0:USTF0",1765788494350,6.7995,132.37,132.36,1.86626486]
["bitfinex-derivatives","SOLF0:USTF0",1765788494548,6.7995,132.37,132.35,0.05771149]
["bitfinex-derivatives","SOLF0:USTF0",1765788495740,3.51236474,132.36,132.35,0.05771149]
["bitfinex-derivatives","SOLF0:USTF0",1765788497953,64.22,132.36,132.35,0.05771149]
["bitfinex-derivatives","SOLF0:USTF0",1765788498149,64.22,132.36,132.35,3.39771149]
["bitfinex-derivatives","SOLF0:USTF0",1765788498351,0.05102204,132.38,132.35,3.39771149]
["bitfinex-derivatives","SOLF0:USTF0",1765788504856,10.36238678,132.38,132.35,0.05771149]
["bitfinex-derivatives","SOLF0:USTF0",1765788505053,3.56338678,132.38,132.35,3.39771149]
["bitfinex-derivatives","SOLF0:USTF0",1765788505966,6.7995,132.37,132.35,3.39771149]
["bitfinex-derivatives","SOLF0:USTF0",1765788506365,6.7995,132.37,132.35,0.05771149]
["bitfinex-derivatives","SOLF0:USTF0",1765788507066,3.51236474,132.36,132.35,0.05771149]
["bitfinex-derivatives","SOLF0:USTF0",1765788510668,67.75236474,132.36,132.35,0.05771149]
["bitfinex-derivatives","SOLF0:USTF0",1765788514186,64.24,132.36,132.35,0.05771149]
["bitfinex-derivatives","SOLF0:USTF0",1765788525376,66.49092591,132.36,132.35,0.05771149]
["bitfinex-derivatives","SOLF0:USTF0",1765788533080,64.24,132.36,132.35,0.05771149]
["bitfinex-derivatives","SOLF0:USTF0",1765788533376,66.49092591,132.36,132.35,0.05771149]
["bitfinex-derivatives","SOLF0:USTF0",1765788536396,172.26852591,132.36,132.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765788536592,170.0176,132.36,132.35,1.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765788537494,170.0176,132.36,132.34,0.0557485]
["bitfinex-derivatives","SOLF0:USTF0",1765788537698,2.25092591,132.35,132.34,0.0557485]
["bitfinex-derivatives","SOLF0:USTF0",1765788587535,3.51824199,132.35,132.34,0.0557485]
["bitfinex-derivatives","SOLF0:USTF0",1765788609474,176.8173,132.36,132.34,0.0557485]
["bitfinex-derivatives","SOLF0:USTF0",1765788609777,71.0397,132.36,132.34,0.0557485]
["bitfinex-derivatives","SOLF0:USTF0",1765788612082,6.7997,132.36,132.34,3.3357485]
["bitfinex-derivatives","SOLF0:USTF0",1765788612269,64.26,132.35,132.34,3.3357485]
["bitfinex-derivatives","SOLF0:USTF0",1765788620485,0.04789978,132.37,132.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765788631101,6.7971,132.42,132.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765788631301,6.7971,132.42,132.4,1.87971737]
["bitfinex-derivatives","SOLF0:USTF0",1765788631481,6.7971,132.42,132.41,1.87971737]
["bitfinex-derivatives","SOLF0:USTF0",1765788631792,6.7971,132.42,132.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765788631992,6.7971,132.42,132.4,1.87945764]
["bitfinex-derivatives","SOLF0:USTF0",1765788632195,6.85450127,132.42,132.4,1.92929051]
["bitfinex-derivatives","SOLF0:USTF0",1765788632396,6.85450127,132.42,132.4,0.04983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788632586,6.85450127,132.42,132.4,1.92878746]
["bitfinex-derivatives","SOLF0:USTF0",1765788632787,6.85450127,132.42,132.4,0.04983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788632987,6.85450127,132.42,132.4,1.92878746]
["bitfinex-derivatives","SOLF0:USTF0",1765788633189,6.85450127,132.42,132.4,0.04983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788633488,6.85450127,132.42,132.4,1.92838407]
["bitfinex-derivatives","SOLF0:USTF0",1765788633692,6.85450127,132.42,132.4,0.04983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788633995,6.85450127,132.42,132.4,1.92844598]
["bitfinex-derivatives","SOLF0:USTF0",1765788634204,6.85450127,132.42,132.4,0.04983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788634496,3.51824199,132.41,132.4,1.92810777]
["bitfinex-derivatives","SOLF0:USTF0",1765788634697,3.51824199,132.41,132.4,0.04983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788634992,3.57564326,132.42,132.4,5.17810777]
["bitfinex-derivatives","SOLF0:USTF0",1765788635193,3.57564326,132.42,132.41,1.8782749]
["bitfinex-derivatives","SOLF0:USTF0",1765788635392,3.57564326,132.42,132.4,3.29983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788636900,0.05740127,132.42,132.4,3.29983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788647511,2.30555665,132.42,132.4,3.29983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788650017,0.05740127,132.42,132.4,3.29983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788650317,2.30555665,132.42,132.4,3.29983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788658825,9.10235665,132.42,132.4,3.29983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788667130,6.85420127,132.42,132.4,3.29983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788667330,9.10235665,132.42,132.4,3.29983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788668733,9.10235665,132.42,132.4,0.04983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788669527,9.10235665,132.42,132.4,3.37983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788669730,9.10235665,132.42,132.4,0.04983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788670231,9.10235665,132.42,132.4,3.37983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788670632,2.30555665,132.42,132.4,3.37983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788671631,9.10235665,132.42,132.4,3.37983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788682835,9.10235665,132.42,132.4,0.04983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788683535,9.10235665,132.42,132.4,3.37983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788686029,9.10235665,132.42,132.4,0.04983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788686226,9.10235665,132.42,132.41,1.88559742]
["bitfinex-derivatives","SOLF0:USTF0",1765788694650,9.10235665,132.42,132.41,1.88493387]
["bitfinex-derivatives","SOLF0:USTF0",1765788697150,6.85420127,132.42,132.41,1.88493387]
["bitfinex-derivatives","SOLF0:USTF0",1765788709965,0.05740127,132.42,132.41,4.96493387]
["bitfinex-derivatives","SOLF0:USTF0",1765788710166,0.05740127,132.42,132.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765788712067,0.05740127,132.42,132.4,3.12983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788712368,64.22,132.41,132.4,3.12983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788713864,64.22,132.41,132.4,0.04983287]
["bitfinex-derivatives","SOLF0:USTF0",1765788722167,64.22,132.41,132.33,25.43110852]
["bitfinex-derivatives","SOLF0:USTF0",1765788722168,105.7592,132.38,132.35,14.02061345]
["bitfinex-derivatives","SOLF0:USTF0",1765788722474,64.22,132.37,132.34,14.02061345]
["bitfinex-derivatives","SOLF0:USTF0",1765788722674,64.22,132.37,132.34,17.20061345]
["bitfinex-derivatives","SOLF0:USTF0",1765788722981,64.22,132.37,132.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765788723283,6.7997,132.36,132.34,3.2288322]
["bitfinex-derivatives","SOLF0:USTF0",1765788725667,6.7997,132.36,132.34,0.0488322]
["bitfinex-derivatives","SOLF0:USTF0",1765788726280,6.7997,132.36,132.34,3.2288322]
["bitfinex-derivatives","SOLF0:USTF0",1765788739492,6.7997,132.36,132.34,0.0488322]
["bitfinex-derivatives","SOLF0:USTF0",1765788740293,6.7997,132.36,132.34,3.2288322]
["bitfinex-derivatives","SOLF0:USTF0",1765788765521,10.31300362,132.36,132.35,1.88495166]
["bitfinex-derivatives","SOLF0:USTF0",1765788765906,10.31300362,132.36,132.34,0.0488322]
["bitfinex-derivatives","SOLF0:USTF0",1765788771521,2.25107003,132.35,132.34,0.0488322]
["bitfinex-derivatives","SOLF0:USTF0",1765788780418,105.7939,132.34,132.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765788780621,2.25107003,132.32,132.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765788781531,2.30874596,132.32,132.3,3.11622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788781731,6.8023,132.31,132.3,3.11622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788781918,0.05767593,132.32,132.3,3.11622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788782630,6.85947593,132.32,132.3,3.11622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788798952,6.85947593,132.32,132.3,0.05622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788799255,9.11054596,132.32,132.3,3.25622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788802864,9.11054596,132.32,132.3,0.05622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788803063,9.11054596,132.32,132.31,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765788804368,9.11054596,132.32,132.3,0.05622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788815079,64.26,132.31,132.3,0.05622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788816879,66.51107003,132.31,132.3,0.05622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788831591,64.26,132.31,132.3,0.05622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788840113,64.26,132.31,132.3,3.17622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788840818,64.26,132.31,132.3,0.05622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788871744,64.26,132.31,132.3,3.20622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788872651,64.26,132.31,132.3,0.05622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788872852,64.26,132.31,132.3,3.20622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788875153,64.26,132.31,132.3,0.05622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788877248,64.26,132.31,132.3,3.20622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788880369,64.26,132.31,132.3,0.05622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788893381,66.51248761,132.31,132.3,0.05622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788894082,64.26,132.31,132.3,0.05622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788894379,66.51248761,132.31,132.3,0.05622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788908087,64.26,132.31,132.3,3.29622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788908393,64.26,132.31,132.3,4.81622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788911087,54.06,132.31,132.3,21.08933065]
["bitfinex-derivatives","SOLF0:USTF0",1765788911489,0.05767593,132.32,132.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765788937331,2.31016354,132.32,132.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765788937622,4.59016354,132.32,132.3,3.42622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788937813,2.28,132.31,132.3,3.42622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788938416,4.59016354,132.32,132.3,3.42622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788939032,11.39226354,132.32,132.3,3.42622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788946826,9.13977593,132.32,132.3,3.42622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788950233,11.39226354,132.32,132.3,3.42622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788951331,2.28,132.31,132.3,17.44684304]
["bitfinex-derivatives","SOLF0:USTF0",1765788951737,2.28,132.31,132.3,0.05622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788964846,2.33767593,132.32,132.3,3.13622959]
["bitfinex-derivatives","SOLF0:USTF0",1765788975360,2.33767593,132.32,132.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765788977759,9.13957593,132.32,132.3,17.15684304]
["bitfinex-derivatives","SOLF0:USTF0",1765788978058,9.13957593,132.32,132.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765788979961,2.28,132.31,132.3,14.07684304]
["bitfinex-derivatives","SOLF0:USTF0",1765788980156,2.28,132.31,132.3,17.15684304]
["bitfinex-derivatives","SOLF0:USTF0",1765788982061,6.85957593,132.32,132.3,17.15684304]
["bitfinex-derivatives","SOLF0:USTF0",1765788982259,6.85957593,132.32,132.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765788983462,0.05767593,132.32,132.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765788986267,0.05767593,132.32,132.31,17.10061345]
["bitfinex-derivatives","SOLF0:USTF0",1765788989865,6.8001,132.36,132.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765788990058,2.28,132.37,132.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765788990454,2.28,132.37,132.34,17.41298022]
["bitfinex-derivatives","SOLF0:USTF0",1765788990660,2.28,132.37,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765788990965,2.33448979,132.37,132.35,3.33833592]
["bitfinex-derivatives","SOLF0:USTF0",1765788998676,2.28,132.36,132.35,0.04833592]
["bitfinex-derivatives","SOLF0:USTF0",1765789022393,11.38407255,132.37,132.35,3.19833592]
["bitfinex-derivatives","SOLF0:USTF0",1765789022595,9.13388979,132.37,132.35,3.19833592]
["bitfinex-derivatives","SOLF0:USTF0",1765789022800,0.05448979,132.37,132.35,3.19833592]
["bitfinex-derivatives","SOLF0:USTF0",1765789023593,2.33448979,132.37,132.35,3.19833592]
["bitfinex-derivatives","SOLF0:USTF0",1765789025390,2.28,132.36,132.35,3.19833592]
["bitfinex-derivatives","SOLF0:USTF0",1765789028596,2.28,132.36,132.35,0.04833592]
["bitfinex-derivatives","SOLF0:USTF0",1765789028990,4.53018276,132.36,132.35,0.04833592]
["bitfinex-derivatives","SOLF0:USTF0",1765789038096,2.28,132.36,132.35,0.04833592]
["bitfinex-derivatives","SOLF0:USTF0",1765789038297,4.53018276,132.36,132.35,0.04833592]
["bitfinex-derivatives","SOLF0:USTF0",1765789038596,2.28,132.36,132.35,0.04833592]
["bitfinex-derivatives","SOLF0:USTF0",1765789048110,2.28,132.36,132.35,3.18833592]
["bitfinex-derivatives","SOLF0:USTF0",1765789049315,2.28,132.36,132.35,0.04833592]
["bitfinex-derivatives","SOLF0:USTF0",1765789054029,2.28,132.36,132.35,3.12833592]
["bitfinex-derivatives","SOLF0:USTF0",1765789055227,2.28,132.36,132.35,0.04833592]
["bitfinex-derivatives","SOLF0:USTF0",1765789060124,6.85388979,132.37,132.35,3.12833592]
["bitfinex-derivatives","SOLF0:USTF0",1765789060329,9.13388979,132.37,132.35,3.12833592]
["bitfinex-derivatives","SOLF0:USTF0",1765789061524,2.28,132.36,132.35,3.12833592]
["bitfinex-derivatives","SOLF0:USTF0",1765789066433,2.28,132.36,132.35,0.04833592]
["bitfinex-derivatives","SOLF0:USTF0",1765789067232,2.28,132.36,132.35,3.12833592]
["bitfinex-derivatives","SOLF0:USTF0",1765789070322,2.28,132.36,132.35,0.04833592]
["bitfinex-derivatives","SOLF0:USTF0",1765789071535,2.28,132.36,132.35,3.12833592]
["bitfinex-derivatives","SOLF0:USTF0",1765789072433,9.13388979,132.37,132.35,17.25131614]
["bitfinex-derivatives","SOLF0:USTF0",1765789073836,2.28,132.36,132.35,0.04833592]
["bitfinex-derivatives","SOLF0:USTF0",1765789076842,5.79605507,132.36,132.35,0.04833592]
["bitfinex-derivatives","SOLF0:USTF0",1765789080242,2.27,132.34,132.32,14.12298022]
["bitfinex-derivatives","SOLF0:USTF0",1765789080444,2.27,132.33,132.32,14.12298022]
["bitfinex-derivatives","SOLF0:USTF0",1765789080747,2.27,132.33,132.32,17.21298022]
["bitfinex-derivatives","SOLF0:USTF0",1765789084749,2.27,132.33,132.32,14.12298022]
["bitfinex-derivatives","SOLF0:USTF0",1765789085348,2.27,132.33,132.32,17.21298022]
["bitfinex-derivatives","SOLF0:USTF0",1765789088354,71.09531362,132.34,132.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765789089752,71.09531362,132.34,132.32,14.12298022]
["bitfinex-derivatives","SOLF0:USTF0",1765789089753,73.36531362,132.34,132.32,14.12298022]
["bitfinex-derivatives","SOLF0:USTF0",1765789090055,73.36531362,132.34,132.32,17.21298022]
["bitfinex-derivatives","SOLF0:USTF0",1765789092051,2.27,132.33,132.32,14.12298022]
["bitfinex-derivatives","SOLF0:USTF0",1765789095254,2.27,132.33,132.32,17.21298022]
["bitfinex-derivatives","SOLF0:USTF0",1765789095454,73.36531362,132.34,132.32,17.21298022]
["bitfinex-derivatives","SOLF0:USTF0",1765789097455,2.27,132.33,132.32,17.21298022]
["bitfinex-derivatives","SOLF0:USTF0",1765789099365,73.36531362,132.34,132.32,17.21298022]
["bitfinex-derivatives","SOLF0:USTF0",1765789100355,73.36531362,132.34,132.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765789100562,64.29451362,132.34,132.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765789100860,0.05451362,132.34,132.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765789101059,0.05451362,132.34,132.33,17.21298022]
["bitfinex-derivatives","SOLF0:USTF0",1765789103154,0.05451362,132.34,132.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765789105457,2.32451362,132.34,132.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765789105648,0.05451362,132.34,132.33,17.18771914]
["bitfinex-derivatives","SOLF0:USTF0",1765789130081,0.05451362,132.34,132.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765789137490,0.05451362,132.34,132.33,17.18371887]
["bitfinex-derivatives","SOLF0:USTF0",1765789138482,0.05451362,132.34,132.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765789138685,0.05451362,132.34,132.33,17.18438459]
["bitfinex-derivatives","SOLF0:USTF0",1765789145290,0.05451362,132.34,132.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765789146089,2.32451362,132.34,132.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765789146291,0.05451362,132.34,132.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765789183918,2.32451362,132.34,132.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765789184117,2.32451362,132.34,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765789187630,0.05451362,132.34,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765789189131,0.05451362,132.34,132.32,9.8717]
["bitfinex-derivatives","SOLF0:USTF0",1765789189331,0.05451362,132.34,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765789199639,73.3092,132.37,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765789199838,73.3092,132.37,132.35,17.273497]
["bitfinex-derivatives","SOLF0:USTF0",1765789200338,71.0392,132.37,132.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765789200937,64.24,132.37,132.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765789201437,0.05430144,132.38,132.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765789202535,2.32430144,132.38,132.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765789203937,2.32430144,132.38,132.36,14.113497]
["bitfinex-derivatives","SOLF0:USTF0",1765789203938,2.32430144,132.38,132.35,17.32949074]
["bitfinex-derivatives","SOLF0:USTF0",1765789204939,2.27,132.36,132.35,14.16949074]
["bitfinex-derivatives","SOLF0:USTF0",1765789205137,2.27,132.36,132.35,17.32949074]
["bitfinex-derivatives","SOLF0:USTF0",1765789205342,2.27,132.36,132.35,3.21599374]
["bitfinex-derivatives","SOLF0:USTF0",1765789205542,2.27,132.36,132.35,0.05599374]
["bitfinex-derivatives","SOLF0:USTF0",1765789206637,2.27,132.36,132.35,3.21599374]
["bitfinex-derivatives","SOLF0:USTF0",1765789208746,2.32430144,132.38,132.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765789208942,0.05430144,132.38,132.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765789209142,0.05430144,132.38,132.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765789223053,2.32430144,132.38,132.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765789223247,6.85320144,132.38,132.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765789223450,2.27,132.37,132.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765789223648,9.12320144,132.38,132.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765789224051,6.85320144,132.38,132.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765789224250,2.27,132.37,132.35,17.32949074]
["bitfinex-derivatives","SOLF0:USTF0",1765789224552,2.27,132.36,132.35,0.05599374]
["bitfinex-derivatives","SOLF0:USTF0",1765789231960,64.27430144,132.38,132.35,3.31599374]
["bitfinex-derivatives","SOLF0:USTF0",1765789232151,66.54430144,132.38,132.37,1.87937627]
["bitfinex-derivatives","SOLF0:USTF0",1765789233560,66.54430144,132.38,132.35,3.31599374]
["bitfinex-derivatives","SOLF0:USTF0",1765789236362,64.27430144,132.38,132.35,3.31599374]
["bitfinex-derivatives","SOLF0:USTF0",1765789237263,66.54430144,132.38,132.35,3.31599374]
["bitfinex-derivatives","SOLF0:USTF0",1765789246271,2.27,132.37,132.35,3.31599374]
["bitfinex-derivatives","SOLF0:USTF0",1765789255976,2.27,132.37,132.35,0.05599374]
["bitfinex-derivatives","SOLF0:USTF0",1765789256270,5.7854277,132.37,132.35,0.05599374]
["bitfinex-derivatives","SOLF0:USTF0",1765789256474,2.27,132.36,132.35,0.05599374]
["bitfinex-derivatives","SOLF0:USTF0",1765789256876,2.27,132.36,132.35,3.31599374]
["bitfinex-derivatives","SOLF0:USTF0",1765789257978,2.27,132.36,132.35,0.05599374]
["bitfinex-derivatives","SOLF0:USTF0",1765789259380,4.52037186,132.36,132.35,0.05599374]
["bitfinex-derivatives","SOLF0:USTF0",1765789278592,2.22,132.34,132.32,9.41683464]
["bitfinex-derivatives","SOLF0:USTF0",1765789278779,2.22,132.32,132.28,14.113497]
["bitfinex-derivatives","SOLF0:USTF0",1765789278982,2.22,132.32,132.31,1.88494379]
["bitfinex-derivatives","SOLF0:USTF0",1765789279995,9.0218,132.32,132.31,1.88494379]
["bitfinex-derivatives","SOLF0:USTF0",1765789280194,11.27217186,132.32,132.31,1.88494379]
["bitfinex-derivatives","SOLF0:USTF0",1765789290000,11.27217186,132.32,132.31,5.07494379]
["bitfinex-derivatives","SOLF0:USTF0",1765789290210,11.27217186,132.32,132.3,0.05607057]
["bitfinex-derivatives","SOLF0:USTF0",1765789290410,11.27217186,132.32,132.31,1.87699938]
["bitfinex-derivatives","SOLF0:USTF0",1765789291303,11.27217186,132.32,132.3,0.05607057]
["bitfinex-derivatives","SOLF0:USTF0",1765789292004,11.27217186,132.32,132.3,3.24607057]
["bitfinex-derivatives","SOLF0:USTF0",1765789292207,64.29390189,132.33,132.3,3.24607057]
["bitfinex-derivatives","SOLF0:USTF0",1765789292417,64.29390189,132.33,132.32,5.06646941]
["bitfinex-derivatives","SOLF0:USTF0",1765789292602,64.29390189,132.33,132.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765789293811,66.51390189,132.33,132.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765789294802,64.29390189,132.33,132.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765789297712,66.51390189,132.33,132.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765789300815,64.29390189,132.33,132.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765789301815,66.51390189,132.33,132.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765789302006,2.22,132.32,132.3,3.24607057]
["bitfinex-derivatives","SOLF0:USTF0",1765789310920,9.0218,132.32,132.3,3.24607057]
["bitfinex-derivatives","SOLF0:USTF0",1765789311117,2.22,132.31,132.3,3.24607057]
["bitfinex-derivatives","SOLF0:USTF0",1765789312120,9.0218,132.32,132.3,3.24607057]
["bitfinex-derivatives","SOLF0:USTF0",1765789313025,2.22,132.31,132.3,0.05607057]
["bitfinex-derivatives","SOLF0:USTF0",1765789313219,4.47037186,132.31,132.3,0.05607057]
["bitfinex-derivatives","SOLF0:USTF0",1765789319226,2.22,132.31,132.3,0.05607057]
["bitfinex-derivatives","SOLF0:USTF0",1765789322828,2.22,132.31,132.3,3.15607057]
["bitfinex-derivatives","SOLF0:USTF0",1765789323035,0.05390189,132.33,132.3,3.15607057]
["bitfinex-derivatives","SOLF0:USTF0",1765789323641,0.05390189,132.33,132.3,17.26956757]
["bitfinex-derivatives","SOLF0:USTF0",1765789323936,0.05390189,132.33,132.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765789324137,0.05390189,132.33,132.32,17.213497]
["bitfinex-derivatives","SOLF0:USTF0",1765789335746,64.26,132.37,132.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765789336047,64.26,132.37,132.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765789336844,64.31553605,132.37,132.34,3.15686851]
["bitfinex-derivatives","SOLF0:USTF0",1765789337044,64.31553605,132.37,132.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765789338946,0.05553605,132.37,132.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765789346462,2.32553605,132.37,132.34,17.26768032]
["bitfinex-derivatives","SOLF0:USTF0",1765789346647,2.32553605,132.37,132.34,3.15686851]
["bitfinex-derivatives","SOLF0:USTF0",1765789362067,9.12473605,132.37,132.34,3.15686851]
["bitfinex-derivatives","SOLF0:USTF0",1765789362268,9.12473605,132.37,132.34,12.53707969]
["bitfinex-derivatives","SOLF0:USTF0",1765789362469,2.27,132.36,132.35,12.59021118]
["bitfinex-derivatives","SOLF0:USTF0",1765789368382,2.27,132.36,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765789370580,9.12473605,132.37,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765789370786,9.12473605,132.37,132.36,9.40467652]
["bitfinex-derivatives","SOLF0:USTF0",1765789374182,2.32553605,132.37,132.36,9.40467652]
["bitfinex-derivatives","SOLF0:USTF0",1765789374488,2.32553605,132.37,132.36,12.61467652]
["bitfinex-derivatives","SOLF0:USTF0",1765789375082,0.05553605,132.37,132.36,12.61467652]
["bitfinex-derivatives","SOLF0:USTF0",1765789375291,2.27,132.41,132.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765789375586,2.27,132.41,132.4,12.60985368]
["bitfinex-derivatives","SOLF0:USTF0",1765789375787,2.27,132.42,132.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765789376084,64.24,132.43,132.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765789376288,64.29095315,132.43,132.42,5.08979853]
["bitfinex-derivatives","SOLF0:USTF0",1765789376582,66.56095315,132.43,132.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765789379791,66.56095315,132.43,132.41,3.37773402]
["bitfinex-derivatives","SOLF0:USTF0",1765789380187,64.29095315,132.43,132.41,3.37773402]
["bitfinex-derivatives","SOLF0:USTF0",1765789380388,64.29095315,132.43,132.42,12.72985368]
["bitfinex-derivatives","SOLF0:USTF0",1765789380389,0.05095315,132.43,132.42,12.72985368]
["bitfinex-derivatives","SOLF0:USTF0",1765789380582,0.05095315,132.43,132.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765789380982,2.27,132.46,132.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765789381183,2.27,132.46,132.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765789381991,2.32254353,132.46,132.44,3.38807595]
["bitfinex-derivatives","SOLF0:USTF0",1765789382495,2.27,132.45,132.44,0.05807595]
["bitfinex-derivatives","SOLF0:USTF0",1765789384493,2.27,132.45,132.44,3.38807595]
["bitfinex-derivatives","SOLF0:USTF0",1765789385786,2.27,132.45,132.44,0.05807595]
["bitfinex-derivatives","SOLF0:USTF0",1765789385787,4.51694721,132.45,132.44,0.05807595]
["bitfinex-derivatives","SOLF0:USTF0",1765789386586,6.03694721,132.45,132.44,0.05807595]
["bitfinex-derivatives","SOLF0:USTF0",1765789386788,2.27,132.4,132.38,9.38199328]
["bitfinex-derivatives","SOLF0:USTF0",1765789386984,2.27,132.38,132.36,9.38199328]
["bitfinex-derivatives","SOLF0:USTF0",1765789387181,2.27,132.38,132.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765789387589,2.27,132.38,132.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765789387796,2.31941683,132.38,132.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765789388692,0.04941683,132.38,132.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765789389792,0.04941683,132.38,132.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765789394693,2.31941683,132.38,132.36,12.71199328]
["bitfinex-derivatives","SOLF0:USTF0",1765789394892,0.04941683,132.38,132.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765789395893,0.04941683,132.38,132.36,12.71199328]
["bitfinex-derivatives","SOLF0:USTF0",1765789396093,0.04941683,132.38,132.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765789401306,6.7994,132.37,132.35,12.76838219]
["bitfinex-derivatives","SOLF0:USTF0",1765789401510,11.31634721,132.37,132.35,3.38638891]
["bitfinex-derivatives","SOLF0:USTF0",1765789402806,2.27,132.36,132.35,3.38638891]
["bitfinex-derivatives","SOLF0:USTF0",1765789403112,2.27,132.36,132.35,0.05638891]
["bitfinex-derivatives","SOLF0:USTF0",1765789405605,11.31634721,132.37,132.35,3.38638891]
["bitfinex-derivatives","SOLF0:USTF0",1765789405802,11.31634721,132.37,132.36,1.87581757]
["bitfinex-derivatives","SOLF0:USTF0",1765789409617,2.28,132.36,132.35,3.38638891]
["bitfinex-derivatives","SOLF0:USTF0",1765789410818,2.28,132.36,132.35,0.05638891]
["bitfinex-derivatives","SOLF0:USTF0",1765789416016,4.52694721,132.36,132.35,0.05638891]
["bitfinex-derivatives","SOLF0:USTF0",1765789417118,2.28,132.36,132.35,0.05638891]
["bitfinex-derivatives","SOLF0:USTF0",1765789430927,2.28,132.36,132.35,9.43838219]
["bitfinex-derivatives","SOLF0:USTF0",1765789434534,6.7994,132.37,132.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765789434920,64.26941683,132.38,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765789436632,64.26941683,132.38,132.37,12.60199328]
["bitfinex-derivatives","SOLF0:USTF0",1765789438939,0.04941683,132.38,132.37,12.60199328]
["bitfinex-derivatives","SOLF0:USTF0",1765789440537,0.04941683,132.38,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765789440937,0.04941683,132.38,132.37,17.31978053]
["bitfinex-derivatives","SOLF0:USTF0",1765789442039,2.31941683,132.38,132.37,14.09612723]
["bitfinex-derivatives","SOLF0:USTF0",1765789442237,2.31941683,132.38,132.36,17.23612723]
["bitfinex-derivatives","SOLF0:USTF0",1765789443944,2.31941683,132.38,132.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765789444244,0.04941683,132.38,132.37,12.54929059]
["bitfinex-derivatives","SOLF0:USTF0",1765789444441,0.04941683,132.38,132.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765789444644,0.04941683,132.38,132.37,17.23612723]
["bitfinex-derivatives","SOLF0:USTF0",1765789446242,64.24,132.41,132.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765789446431,64.24,132.41,132.4,12.53925864]
["bitfinex-derivatives","SOLF0:USTF0",1765789446631,64.24,132.41,132.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765789447341,64.24,132.41,132.4,12.53262682]
["bitfinex-derivatives","SOLF0:USTF0",1765789452445,64.24,132.41,132.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765789454455,66.51,132.41,132.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765789455550,64.24,132.41,132.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765789457049,66.51,132.41,132.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765789457954,66.51,132.41,132.39,12.5892551]
["bitfinex-derivatives","SOLF0:USTF0",1765789458251,66.51,132.41,132.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765789459445,64.24,132.41,132.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765789459644,64.24,132.41,132.4,12.53262682]
["bitfinex-derivatives","SOLF0:USTF0",1765789462155,66.51,132.41,132.4,12.53262682]
["bitfinex-derivatives","SOLF0:USTF0",1765789463462,64.24,132.41,132.4,12.53262682]
["bitfinex-derivatives","SOLF0:USTF0",1765789464365,66.51,132.41,132.4,12.53262682]
["bitfinex-derivatives","SOLF0:USTF0",1765789466465,64.24,132.41,132.4,12.53262682]
["bitfinex-derivatives","SOLF0:USTF0",1765789467667,66.51,132.41,132.4,12.53262682]
["bitfinex-derivatives","SOLF0:USTF0",1765789468770,0.05675066,132.42,132.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765789469163,0.05675066,132.42,132.41,12.65262682]
["bitfinex-derivatives","SOLF0:USTF0",1765789469367,0.05675066,132.42,132.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765789470166,2.27,132.47,132.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765789470367,2.27,132.47,132.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765789471178,0.05755347,132.47,132.45,3.11814258]
["bitfinex-derivatives","SOLF0:USTF0",1765789471479,0.05755347,132.47,132.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765789472283,2.32755347,132.47,132.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765789476577,2.32755347,132.47,132.45,3.11814258]
["bitfinex-derivatives","SOLF0:USTF0",1765789481287,2.32755347,132.47,132.45,0.04814258]
["bitfinex-derivatives","SOLF0:USTF0",1765789482891,9.12175347,132.47,132.45,0.04814258]
["bitfinex-derivatives","SOLF0:USTF0",1765789483091,2.27,132.46,132.45,0.04814258]
["bitfinex-derivatives","SOLF0:USTF0",1765789485896,2.27,132.46,132.45,3.11814258]
["bitfinex-derivatives","SOLF0:USTF0",1765789486390,2.27,132.46,132.45,0.04814258]
["bitfinex-derivatives","SOLF0:USTF0",1765789486784,0.05755347,132.47,132.45,3.11814258]
["bitfinex-derivatives","SOLF0:USTF0",1765789488191,0.05755347,132.47,132.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765789489795,0.05755347,132.47,132.46,12.42806732]
["bitfinex-derivatives","SOLF0:USTF0",1765789490497,0.05755347,132.47,132.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765789491481,0.05755347,132.47,132.46,12.42806732]
["bitfinex-derivatives","SOLF0:USTF0",1765789494689,0.05755347,132.47,132.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765789496702,64.2,132.5,132.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765789496999,66.47,132.5,132.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765789497800,66.52081715,132.5,132.48,3.12072955]
["bitfinex-derivatives","SOLF0:USTF0",1765789498292,2.27,132.49,132.48,0.05072955]
["bitfinex-derivatives","SOLF0:USTF0",1765789504209,2.27637448,166.15,132.48,0.05072955]
["bitfinex-derivatives","SOLF0:USTF0",1765789504210,2.27,132.56,132.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765789504512,2.27,132.56,132.53,12.53440603]
["bitfinex-derivatives","SOLF0:USTF0",1765789504706,2.27,132.57,132.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765789505109,2.32140229,132.57,132.54,3.23421524]
["bitfinex-derivatives","SOLF0:USTF0",1765789505798,0.05140229,132.57,132.54,14.83435945]
["bitfinex-derivatives","SOLF0:USTF0",1765789506000,0.05140229,132.57,132.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765789508908,2.32140229,132.57,132.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765789510405,0.05140229,132.57,132.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765789516518,2.32140229,132.57,132.54,3.23421524]
["bitfinex-derivatives","SOLF0:USTF0",1765789517013,2.27,132.56,132.54,3.23421524]
["bitfinex-derivatives","SOLF0:USTF0",1765789517921,2.27,132.56,132.54,0.05421524]
["bitfinex-derivatives","SOLF0:USTF0",1765789518218,2.27,132.55,132.54,0.05421524]
["bitfinex-derivatives","SOLF0:USTF0",1765789519916,2.27,132.55,132.5,12.53440603]
["bitfinex-derivatives","SOLF0:USTF0",1765789520105,2.27,132.52,132.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765789520310,4.51573818,132.51,132.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765789521019,4.56763099,132.51,132.49,3.23706801]
["bitfinex-derivatives","SOLF0:USTF0",1765789521317,2.29763099,132.51,132.49,3.23706801]
["bitfinex-derivatives","SOLF0:USTF0",1765789521524,0.05189281,132.51,132.49,3.23706801]
["bitfinex-derivatives","SOLF0:USTF0",1765789523918,4.56763099,132.51,132.49,3.23706801]
["bitfinex-derivatives","SOLF0:USTF0",1765789528021,2.27,132.5,132.49,0.05706801]
["bitfinex-derivatives","SOLF0:USTF0",1765789533127,11.35993099,132.51,132.49,0.05706801]
["bitfinex-derivatives","SOLF0:USTF0",1765789533423,11.35993099,132.51,132.5,1.86955025]
["bitfinex-derivatives","SOLF0:USTF0",1765789535427,2.27,132.48,132.45,12.57440603]
["bitfinex-derivatives","SOLF0:USTF0",1765789535640,4.51573818,132.48,132.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765789535836,2.27,132.47,132.44,9.35440603]
["bitfinex-derivatives","SOLF0:USTF0",1765789536016,2.27,132.45,132.42,12.57440603]
["bitfinex-derivatives","SOLF0:USTF0",1765789536530,2.32314603,132.45,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765789537227,0.05314603,132.45,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765789537532,0.05314603,132.45,132.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765789540838,64.16,132.49,132.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765789541130,64.16,132.49,132.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765789541728,64.20793716,132.49,132.46,3.27023931]
["bitfinex-derivatives","SOLF0:USTF0",1765789544634,66.52793716,132.49,132.46,3.27023931]
["bitfinex-derivatives","SOLF0:USTF0",1765789548136,66.52793716,132.49,132.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765789552938,64.20793716,132.49,132.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765789553239,64.20793716,132.49,132.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765789554040,66.52793716,132.49,132.47,10.0139]
["bitfinex-derivatives","SOLF0:USTF0",1765789555842,2.36793716,132.49,132.47,10.0139]
["bitfinex-derivatives","SOLF0:USTF0",1765789559441,2.36793716,132.49,132.47,19.35854498]
["bitfinex-derivatives","SOLF0:USTF0",1765789560245,2.36793716,132.49,132.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765789562239,2.36793716,132.49,132.47,12.59464498]
["bitfinex-derivatives","SOLF0:USTF0",1765789562440,2.36793716,132.49,132.48,9.34464498]
["bitfinex-derivatives","SOLF0:USTF0",1765789563639,0.04793716,132.49,132.48,12.59464498]
["bitfinex-derivatives","SOLF0:USTF0",1765789568746,0.04793716,132.49,132.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765789570149,2.36793716,132.49,132.47,17.28160905]
["bitfinex-derivatives","SOLF0:USTF0",1765789571949,2.36793716,132.49,132.48,9.40140641]
["bitfinex-derivatives","SOLF0:USTF0",1765789578048,2.32,132.48,132.47,9.40140641]
["bitfinex-derivatives","SOLF0:USTF0",1765789578648,66.5,132.48,132.47,9.40140641]
["bitfinex-derivatives","SOLF0:USTF0",1765789579568,70.00836852,132.48,132.47,9.40140641]
["bitfinex-derivatives","SOLF0:USTF0",1765789580450,66.5,132.48,132.47,9.40140641]
["bitfinex-derivatives","SOLF0:USTF0",1765789581554,2.32,132.47,132.46,9.45164572]
["bitfinex-derivatives","SOLF0:USTF0",1765789587360,73.294,132.48,132.46,12.60164572]
["bitfinex-derivatives","SOLF0:USTF0",1765789589058,2.32,132.47,132.46,12.60164572]
["bitfinex-derivatives","SOLF0:USTF0",1765789589257,2.32,132.47,132.46,9.45164572]
["bitfinex-derivatives","SOLF0:USTF0",1765789590163,2.32,132.47,132.46,0.05023931]
["bitfinex-derivatives","SOLF0:USTF0",1765789590364,73.294,132.48,132.46,12.75164572]
["bitfinex-derivatives","SOLF0:USTF0",1765789591572,2.32,132.47,132.46,9.45164572]
["bitfinex-derivatives","SOLF0:USTF0",1765789592964,70.974,132.48,132.46,12.75164572]
["bitfinex-derivatives","SOLF0:USTF0",1765789593168,73.294,132.48,132.46,12.75164572]
["bitfinex-derivatives","SOLF0:USTF0",1765789593355,70.974,132.48,132.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765789597070,64.18,132.48,132.47,12.70140641]
["bitfinex-derivatives","SOLF0:USTF0",1765789597667,64.18,132.48,132.47,17.33160905]
["bitfinex-derivatives","SOLF0:USTF0",1765789597970,64.18,132.48,132.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765789600370,64.18,132.48,132.47,17.33160905]
["bitfinex-derivatives","SOLF0:USTF0",1765789602171,0.04793716,132.49,132.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765789602469,0.04793716,132.49,132.48,12.69672696]
["bitfinex-derivatives","SOLF0:USTF0",1765789604461,0.04793716,132.49,132.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765789605563,73.2909,132.54,132.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765789605770,2.37,132.53,132.51,9.39244625]
["bitfinex-derivatives","SOLF0:USTF0",1765789606171,2.37,132.53,132.51,12.69244625]
["bitfinex-derivatives","SOLF0:USTF0",1765789606668,2.37,132.53,132.51,12.74641776]
["bitfinex-derivatives","SOLF0:USTF0",1765789606669,2.42617291,132.53,132.51,12.74641776]
["bitfinex-derivatives","SOLF0:USTF0",1765789607174,2.42617291,132.53,132.51,3.35397151]
["bitfinex-derivatives","SOLF0:USTF0",1765789610975,0.05617291,132.53,132.51,3.35397151]
["bitfinex-derivatives","SOLF0:USTF0",1765789614871,0.05617291,132.53,132.51,12.74641776]
["bitfinex-derivatives","SOLF0:USTF0",1765789615075,0.05617291,132.53,132.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765789615378,0.05617291,132.53,132.52,12.69244625]
["bitfinex-derivatives","SOLF0:USTF0",1765789615572,0.05617291,132.53,132.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765789616271,0.05617291,132.53,132.52,12.66383068]
["bitfinex-derivatives","SOLF0:USTF0",1765789618883,9.149,132.57,132.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765789619080,9.149,132.57,132.56,1.8711812]
["bitfinex-derivatives","SOLF0:USTF0",1765789620077,66.56478831,132.58,132.56,1.8711812]
["bitfinex-derivatives","SOLF0:USTF0",1765789620281,66.56478831,132.58,132.57,5.0711812]
["bitfinex-derivatives","SOLF0:USTF0",1765789620481,66.56478831,132.58,132.55,3.25096642]
["bitfinex-derivatives","SOLF0:USTF0",1765789620682,66.56478831,132.58,132.57,1.8700745]
["bitfinex-derivatives","SOLF0:USTF0",1765789621083,64.20478831,132.58,132.57,5.0700745]
["bitfinex-derivatives","SOLF0:USTF0",1765789621473,64.20478831,132.58,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765789622276,66.56478831,132.58,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765789625788,64.20478831,132.58,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765789627292,0.04478831,132.58,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765789627479,2.24151045,132.63,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765789627683,2.24151045,132.63,132.61,5.06311798]
["bitfinex-derivatives","SOLF0:USTF0",1765789627890,2.24151045,132.63,132.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765789628190,64.14,132.64,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765789629081,9.02561045,132.67,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765789629082,11.42561045,132.67,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765789629287,9.1841,132.67,132.65,5.06001165]
["bitfinex-derivatives","SOLF0:USTF0",1765789629486,9.1841,132.67,132.66,1.86001165]
["bitfinex-derivatives","SOLF0:USTF0",1765789629797,9.1841,132.67,132.65,3.25749371]
["bitfinex-derivatives","SOLF0:USTF0",1765789630097,9.1841,132.67,132.66,1.85787698]
["bitfinex-derivatives","SOLF0:USTF0",1765789630784,2.4,132.67,132.66,1.85787698]
["bitfinex-derivatives","SOLF0:USTF0",1765789636495,4.64151045,132.67,132.66,1.85787698]
["bitfinex-derivatives","SOLF0:USTF0",1765789637090,9.1843,132.66,132.65,0.05749371]
["bitfinex-derivatives","SOLF0:USTF0",1765789639201,2.35,132.63,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765789639400,4.59151045,132.63,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765789640098,0.04958134,132.62,132.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765789640995,2.39958134,132.62,132.6,0.05140502]
["bitfinex-derivatives","SOLF0:USTF0",1765789641795,2.39958134,132.62,132.6,3.25140502]
["bitfinex-derivatives","SOLF0:USTF0",1765789642301,2.39958134,132.62,132.6,0.05140502]
["bitfinex-derivatives","SOLF0:USTF0",1765789642909,2.35,132.61,132.6,0.05140502]
["bitfinex-derivatives","SOLF0:USTF0",1765789643201,4.59151045,132.61,132.6,0.05140502]
["bitfinex-derivatives","SOLF0:USTF0",1765789644305,2.35,132.59,132.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765789644601,107.81971045,132.61,132.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765789644602,4.59151045,132.58,132.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765789645304,4.64512849,132.58,132.55,3.25357646]
["bitfinex-derivatives","SOLF0:USTF0",1765789645813,2.40361804,132.58,132.55,3.25357646]
["bitfinex-derivatives","SOLF0:USTF0",1765789646000,9.19211804,132.58,132.55,3.25357646]
["bitfinex-derivatives","SOLF0:USTF0",1765789648616,9.1392,132.57,132.55,3.25357646]
["bitfinex-derivatives","SOLF0:USTF0",1765789648818,2.35,132.56,132.55,0.05357646]
["bitfinex-derivatives","SOLF0:USTF0",1765789649301,2.35,132.54,132.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765789649500,4.59151045,132.54,132.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765789650412,4.59151045,132.54,132.51,3.30763897]
["bitfinex-derivatives","SOLF0:USTF0",1765789650413,4.64122331,132.54,132.51,3.30763897]
["bitfinex-derivatives","SOLF0:USTF0",1765789650910,2.35,132.53,132.51,3.30763897]
["bitfinex-derivatives","SOLF0:USTF0",1765789651110,2.35,132.53,132.51,0.04763897]
["bitfinex-derivatives","SOLF0:USTF0",1765789651911,9.1412,132.53,132.51,0.04763897]
["bitfinex-derivatives","SOLF0:USTF0",1765789652103,2.35,132.53,132.51,0.04763897]
["bitfinex-derivatives","SOLF0:USTF0",1765789653211,4.59151045,132.52,132.51,0.04763897]
["bitfinex-derivatives","SOLF0:USTF0",1765789654917,11.43192331,132.54,132.51,3.30763897]
["bitfinex-derivatives","SOLF0:USTF0",1765789655119,2.35,132.53,132.51,3.30763897]
["bitfinex-derivatives","SOLF0:USTF0",1765789655817,11.43192331,132.54,132.51,3.30763897]
["bitfinex-derivatives","SOLF0:USTF0",1765789656116,11.43192331,132.54,132.53,1.86303609]
["bitfinex-derivatives","SOLF0:USTF0",1765789659617,11.43192331,132.54,132.51,3.30763897]
["bitfinex-derivatives","SOLF0:USTF0",1765789660218,2.35,132.53,132.51,3.30763897]
["bitfinex-derivatives","SOLF0:USTF0",1765789661222,4.59151045,132.53,132.51,3.30763897]
["bitfinex-derivatives","SOLF0:USTF0",1765789663420,2.24151045,132.53,132.51,3.30763897]
["bitfinex-derivatives","SOLF0:USTF0",1765789663724,0.04971286,132.54,132.51,3.30763897]
["bitfinex-derivatives","SOLF0:USTF0",1765789664120,0.04971286,132.54,132.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765789666725,2.39971286,132.54,132.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765789667021,0.04971286,132.54,132.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765789674135,0.04971286,132.54,132.52,10.0515]
["bitfinex-derivatives","SOLF0:USTF0",1765789674331,0.04971286,132.54,132.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765789681446,2.39971286,132.54,132.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765789681945,2.35,132.53,132.51,3.19763897]
["bitfinex-derivatives","SOLF0:USTF0",1765789683627,2.35,132.53,132.51,0.04763897]
["bitfinex-derivatives","SOLF0:USTF0",1765789683839,4.59151045,132.53,132.51,3.19763897]
["bitfinex-derivatives","SOLF0:USTF0",1765789688544,2.35,132.52,132.51,0.04763897]
["bitfinex-derivatives","SOLF0:USTF0",1765789689144,105.6478,132.52,132.46,9.35590604]
["bitfinex-derivatives","SOLF0:USTF0",1765789689344,2.3,132.48,132.46,12.50590604]
["bitfinex-derivatives","SOLF0:USTF0",1765789690243,9.0931,132.49,132.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765789690543,0.04904137,132.49,132.47,3.20492883]
["bitfinex-derivatives","SOLF0:USTF0",1765789691245,0.04904137,132.49,132.47,12.56083487]
["bitfinex-derivatives","SOLF0:USTF0",1765789691442,0.04904137,132.49,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765789694644,2.34904137,132.49,132.48,9.35590604]
["bitfinex-derivatives","SOLF0:USTF0",1765789694845,2.34904137,132.49,132.47,12.56083487]
["bitfinex-derivatives","SOLF0:USTF0",1765789695048,2.34904137,132.49,132.47,0.05492883]
["bitfinex-derivatives","SOLF0:USTF0",1765789695945,2.3,132.48,132.47,0.05492883]
["bitfinex-derivatives","SOLF0:USTF0",1765789697042,5.80946576,132.48,132.47,0.05492883]
["bitfinex-derivatives","SOLF0:USTF0",1765789699456,2.3,132.48,132.47,0.05492883]
["bitfinex-derivatives","SOLF0:USTF0",1765789704463,9.14214137,132.49,132.47,3.20492883]
["bitfinex-derivatives","SOLF0:USTF0",1765789704760,9.14214137,132.49,132.48,1.87077751]
["bitfinex-derivatives","SOLF0:USTF0",1765789709480,12.65160713,132.49,132.48,1.87077751]
["bitfinex-derivatives","SOLF0:USTF0",1765789711477,0.43,132.45,132.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765789712283,0.48205745,132.45,132.43,3.3630178]
["bitfinex-derivatives","SOLF0:USTF0",1765789713078,7.27735745,132.45,132.43,3.3630178]
["bitfinex-derivatives","SOLF0:USTF0",1765789716967,0.43,132.44,132.43,0.0530178]
["bitfinex-derivatives","SOLF0:USTF0",1765789723590,6.84735745,132.45,132.43,3.3630178]
["bitfinex-derivatives","SOLF0:USTF0",1765789723771,64.2,132.44,132.43,3.3630178]
["bitfinex-derivatives","SOLF0:USTF0",1765789731491,64.63,132.44,132.43,0.0530178]
["bitfinex-derivatives","SOLF0:USTF0",1765789732188,64.63,132.44,132.43,3.3630178]
["bitfinex-derivatives","SOLF0:USTF0",1765789733382,64.63,132.44,132.43,0.0530178]
["bitfinex-derivatives","SOLF0:USTF0",1765789734191,64.63,132.44,132.43,3.3630178]
["bitfinex-derivatives","SOLF0:USTF0",1765789734584,64.63,132.44,132.43,0.0530178]
["bitfinex-derivatives","SOLF0:USTF0",1765789735394,64.63,132.44,132.43,3.3630178]
["bitfinex-derivatives","SOLF0:USTF0",1765789736194,64.2,132.44,132.43,3.3630178]
["bitfinex-derivatives","SOLF0:USTF0",1765789736394,64.2,132.44,132.43,12.71892384]
["bitfinex-derivatives","SOLF0:USTF0",1765789740497,64.63,132.44,132.43,12.71892384]
["bitfinex-derivatives","SOLF0:USTF0",1765789740695,0.05205745,132.45,132.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765789740997,0.43,132.48,132.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765789741203,0.43,132.48,132.47,1.8808165]
["bitfinex-derivatives","SOLF0:USTF0",1765789741986,0.43,132.48,132.46,10.21258901]
["bitfinex-derivatives","SOLF0:USTF0",1765789742191,0.43,132.48,132.46,19.61667153]
["bitfinex-derivatives","SOLF0:USTF0",1765789744598,64.24933805,132.49,132.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765789744803,64.24933805,132.49,132.48,5.2504782]
["bitfinex-derivatives","SOLF0:USTF0",1765789745001,64.67933805,132.49,132.48,1.8804782]
["bitfinex-derivatives","SOLF0:USTF0",1765789745204,64.67933805,132.49,132.48,1.88047809]
["bitfinex-derivatives","SOLF0:USTF0",1765789746001,68.18880381,132.49,132.48,1.88047809]
["bitfinex-derivatives","SOLF0:USTF0",1765789746201,0.43,132.48,132.46,0.04808901]
["bitfinex-derivatives","SOLF0:USTF0",1765789746403,0.39,132.46,132.44,9.40408252]
["bitfinex-derivatives","SOLF0:USTF0",1765789746600,0.39,132.44,132.41,24.25536937]
["bitfinex-derivatives","SOLF0:USTF0",1765789747100,0.39,132.44,132.41,10.1667]
["bitfinex-derivatives","SOLF0:USTF0",1765789747604,0.43945403,132.44,132.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765789748103,0.43945403,132.44,132.41,3.42697793]
["bitfinex-derivatives","SOLF0:USTF0",1765789749406,2.63794817,132.43,132.41,3.42697793]
["bitfinex-derivatives","SOLF0:USTF0",1765789749601,2.24794817,132.43,132.41,3.42697793]
["bitfinex-derivatives","SOLF0:USTF0",1765789749799,0.04945403,132.44,132.41,3.42697793]
["bitfinex-derivatives","SOLF0:USTF0",1765789752905,0.43945403,132.44,132.41,3.42697793]
["bitfinex-derivatives","SOLF0:USTF0",1765789753108,2.24794817,132.43,132.41,3.42697793]
["bitfinex-derivatives","SOLF0:USTF0",1765789753705,0.43945403,132.44,132.41,3.42697793]
["bitfinex-derivatives","SOLF0:USTF0",1765789753906,0.04945403,132.44,132.41,3.42697793]
["bitfinex-derivatives","SOLF0:USTF0",1765789755199,0.04945403,132.44,132.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765789758505,0.04945403,132.44,132.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765789759615,73.24194817,132.48,132.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765789759813,73.67194817,132.48,132.47,1.88141566]
["bitfinex-derivatives","SOLF0:USTF0",1765789764019,66.87794817,132.48,132.47,1.88141566]
["bitfinex-derivatives","SOLF0:USTF0",1765789767016,66.87794817,132.48,132.46,3.41910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789771826,73.67164817,132.48,132.46,3.41910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789775926,0.44,132.47,132.46,0.04910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789777133,0.44,132.47,132.46,3.10910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789777335,66.44794817,132.48,132.46,3.10910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789777523,64.2,132.48,132.46,3.10910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789779429,64.2,132.48,132.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765789782636,0.4879387,132.49,132.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765789783632,0.4879387,132.49,132.47,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1765789785435,0.0479387,132.49,132.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765789787137,0.4879387,132.49,132.47,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1765789787939,0.4879387,132.49,132.47,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1765789788440,0.4879387,132.49,132.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765789791640,0.4879387,132.49,132.46,3.10910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789792438,0.44,132.47,132.46,3.10910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789793037,0.44,132.47,132.46,0.04910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789793739,2.68794817,132.47,132.46,0.04910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789795237,0.44,132.47,132.46,0.04910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789795439,2.68794817,132.48,132.46,3.10910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789798644,0.43,132.47,132.46,0.04910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789800949,7.2237,132.48,132.46,3.42910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789801146,9.47164817,132.48,132.46,3.42910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789801336,7.2237,132.48,132.46,3.42910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789801541,9.47164817,132.48,132.46,3.42910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789802044,7.2237,132.48,132.46,3.42910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789802235,9.47164817,132.48,132.46,3.42910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789802435,0.43,132.47,132.46,0.04910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789802637,2.67794817,132.47,132.46,0.04910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789803947,2.67794817,132.47,132.46,3.42910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789804248,2.24794817,132.47,132.46,3.42910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789805942,9.04164817,132.48,132.46,3.42910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789806143,2.24794817,132.48,132.46,3.42910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789806347,64.6579387,132.49,132.46,3.42910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789806543,64.6579387,132.49,132.48,1.88297517]
["bitfinex-derivatives","SOLF0:USTF0",1765789807051,0.0479387,132.49,132.48,5.26297517]
["bitfinex-derivatives","SOLF0:USTF0",1765789807250,0.0479387,132.49,132.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765789808145,0.0479387,132.49,132.48,12.79441518]
["bitfinex-derivatives","SOLF0:USTF0",1765789811947,0.4779387,132.49,132.48,9.41441518]
["bitfinex-derivatives","SOLF0:USTF0",1765789812146,0.4779387,132.49,132.47,9.41441518]
["bitfinex-derivatives","SOLF0:USTF0",1765789812945,0.4779387,132.49,132.47,12.79441518]
["bitfinex-derivatives","SOLF0:USTF0",1765789814858,0.4779387,132.49,132.47,9.41441518]
["bitfinex-derivatives","SOLF0:USTF0",1765789814859,0.43,132.48,132.47,9.41441518]
["bitfinex-derivatives","SOLF0:USTF0",1765789818651,7.2711387,132.49,132.47,12.79441518]
["bitfinex-derivatives","SOLF0:USTF0",1765789818850,7.2711387,132.49,132.48,1.88349817]
["bitfinex-derivatives","SOLF0:USTF0",1765789825961,7.2711387,132.49,132.48,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765789826162,7.2241,132.47,132.46,9.46351724]
["bitfinex-derivatives","SOLF0:USTF0",1765789826351,71.4041,132.47,132.46,0.04910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789827668,64.18,132.47,132.46,3.26910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789827866,6.8410387,132.49,132.46,3.26910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789828163,64.18,132.48,132.46,3.26910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789834668,64.61,132.48,132.46,3.26910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789835472,64.18,132.48,132.46,3.26910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789835968,64.18,132.48,132.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765789836965,64.61,132.48,132.46,14.13777143]
["bitfinex-derivatives","SOLF0:USTF0",1765789837170,0.43,132.47,132.46,0.04910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789837467,0.43,132.47,132.46,14.13777143]
["bitfinex-derivatives","SOLF0:USTF0",1765789838168,0.43,132.47,132.46,17.32777143]
["bitfinex-derivatives","SOLF0:USTF0",1765789838475,71.4036,132.48,132.46,17.32777143]
["bitfinex-derivatives","SOLF0:USTF0",1765789839357,64.61,132.48,132.46,17.32777143]
["bitfinex-derivatives","SOLF0:USTF0",1765789848477,71.4036,132.48,132.46,17.32777143]
["bitfinex-derivatives","SOLF0:USTF0",1765789849983,0.43,132.47,132.46,0.04910206]
["bitfinex-derivatives","SOLF0:USTF0",1765789855184,6.7946,132.46,132.45,3.79748176]
["bitfinex-derivatives","SOLF0:USTF0",1765789855378,105.7025,132.45,132.38,21.82020852]
["bitfinex-derivatives","SOLF0:USTF0",1765789855682,3.50851603,132.42,132.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765789855988,3.50851603,132.4,132.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765789856192,64.23221939,132.39,132.37,0.04966581]
["bitfinex-derivatives","SOLF0:USTF0",1765789856481,3.50851603,132.38,132.37,0.04966581]
["bitfinex-derivatives","SOLF0:USTF0",1765789858888,110.78951603,132.38,132.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765789859089,3.50851603,132.36,132.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765789859388,64.2,132.35,132.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765789859991,64.25136244,132.35,132.32,3.38095046]
["bitfinex-derivatives","SOLF0:USTF0",1765789861307,3.50851603,132.34,132.32,0.05095046]
["bitfinex-derivatives","SOLF0:USTF0",1765789862096,105.7991,132.33,132.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765789862296,3.50851603,132.31,132.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765789863093,0.05569689,132.3,132.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765789866101,0.05569689,132.3,132.28,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1765789866301,0.05569689,132.3,132.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765789866904,64.2,132.32,132.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765789867905,64.25260195,132.32,132.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765789869111,0.05260195,132.32,132.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765789871503,0.05260195,132.32,132.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765789873815,0.05260195,132.32,132.3,3.38295309]
["bitfinex-derivatives","SOLF0:USTF0",1765789881524,2.2504839,132.31,132.3,0.05295309]
["bitfinex-derivatives","SOLF0:USTF0",1765789881924,2.30308585,132.32,132.3,3.38295309]
["bitfinex-derivatives","SOLF0:USTF0",1765789883923,0.05260195,132.32,132.3,3.38295309]
["bitfinex-derivatives","SOLF0:USTF0",1765789884319,64.24,132.36,132.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765789884518,66.4904839,132.36,132.35,5.18888315]
["bitfinex-derivatives","SOLF0:USTF0",1765789884725,66.4904839,132.36,132.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765789884921,66.4904839,132.36,132.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765789885326,0.05436581,132.35,132.33,3.38408778]
["bitfinex-derivatives","SOLF0:USTF0",1765789889824,105.8152,132.31,132.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765789890024,2.2504839,132.27,132.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765789890226,2.2504839,132.27,132.18,105.9131]
["bitfinex-derivatives","SOLF0:USTF0",1765789890227,6.805,132.26,132.19,2.2504839]
["bitfinex-derivatives","SOLF0:USTF0",1765789890427,105.8335,132.29,132.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765789890428,105.8428,132.28,132.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765789890624,2.2504839,132.25,132.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765789890821,2.30128368,132.25,132.22,3.33089834]
["bitfinex-derivatives","SOLF0:USTF0",1765789891018,0.05079978,132.25,132.22,3.33089834]
["bitfinex-derivatives","SOLF0:USTF0",1765789891234,2.30128368,132.25,132.22,3.33089834]
["bitfinex-derivatives","SOLF0:USTF0",1765789892632,0.05079978,132.25,132.22,3.33089834]
["bitfinex-derivatives","SOLF0:USTF0",1765789893021,0.05079978,132.25,132.22,10.13769834]
["bitfinex-derivatives","SOLF0:USTF0",1765789893222,0.05079978,132.25,132.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765789894820,0.05079978,132.25,132.23,10.1562]
["bitfinex-derivatives","SOLF0:USTF0",1765789895029,0.05079978,132.25,132.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765789896532,0.05079978,132.25,132.22,3.40089834]
["bitfinex-derivatives","SOLF0:USTF0",1765789897429,2.2504839,132.24,132.22,3.40089834]
["bitfinex-derivatives","SOLF0:USTF0",1765789900334,0.05079978,132.25,132.22,3.40089834]
["bitfinex-derivatives","SOLF0:USTF0",1765789900541,2.30128368,132.25,132.22,3.40089834]
["bitfinex-derivatives","SOLF0:USTF0",1765789904339,0.05079978,132.25,132.22,3.40089834]
["bitfinex-derivatives","SOLF0:USTF0",1765789904539,0.00079978,132.25,132.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765789904928,0.00079978,132.25,132.23,10.1561]
["bitfinex-derivatives","SOLF0:USTF0",1765789905129,0.00079978,132.25,132.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765789911042,0.00079978,132.25,132.22,0.05089834]
["bitfinex-derivatives","SOLF0:USTF0",1765789911241,2.25128368,132.25,132.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765789912742,0.00079978,132.25,132.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765789912944,2.25128368,132.25,132.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765789916149,2.2504839,132.24,132.22,3.40089834]
["bitfinex-derivatives","SOLF0:USTF0",1765789918252,0.00079978,132.25,132.22,3.40089834]
["bitfinex-derivatives","SOLF0:USTF0",1765789920352,6.80629978,132.25,132.22,3.40089834]
["bitfinex-derivatives","SOLF0:USTF0",1765789920758,2.2504839,132.24,132.22,0.05089834]
["bitfinex-derivatives","SOLF0:USTF0",1765789920955,9.0564839,132.24,132.22,0.05089834]
["bitfinex-derivatives","SOLF0:USTF0",1765789921452,73.3364839,132.24,132.23,1.87369148]
["bitfinex-derivatives","SOLF0:USTF0",1765789929363,6.8078,132.21,132.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765789929565,64.3,132.2,132.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765789930166,66.5504839,132.2,132.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765789930572,0.05223259,132.19,132.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765789934070,6.86083259,132.19,132.17,3.37125054]
["bitfinex-derivatives","SOLF0:USTF0",1765789934268,6.86083259,132.19,132.17,0.05125054]
["bitfinex-derivatives","SOLF0:USTF0",1765789935473,6.86083259,132.19,132.18,1.88140982]
["bitfinex-derivatives","SOLF0:USTF0",1765789937668,6.86083259,132.19,132.18,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765789939973,6.86083259,132.19,132.17,0.05125054]
["bitfinex-derivatives","SOLF0:USTF0",1765789940177,3.52508998,132.18,132.17,0.05125054]
["bitfinex-derivatives","SOLF0:USTF0",1765789943065,10.38592257,132.19,132.17,0.05125054]
["bitfinex-derivatives","SOLF0:USTF0",1765789943271,10.38592257,132.19,132.17,3.37125054]
["bitfinex-derivatives","SOLF0:USTF0",1765789943467,10.38592257,132.19,132.17,0.05125054]
["bitfinex-derivatives","SOLF0:USTF0",1765789948379,6.8111,132.14,132.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765789948689,64.32,132.13,132.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765789949381,64.37208452,132.13,132.1,3.31300305]
["bitfinex-derivatives","SOLF0:USTF0",1765789949785,64.37208452,132.13,132.12,1.87364597]
["bitfinex-derivatives","SOLF0:USTF0",1765789949786,71.18368452,132.13,132.12,1.87364597]
["bitfinex-derivatives","SOLF0:USTF0",1765789951884,71.20368452,132.13,132.12,5.00364597]
["bitfinex-derivatives","SOLF0:USTF0",1765789952090,71.20368452,132.13,132.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765789953490,71.20368452,132.13,132.1,3.18300305]
["bitfinex-derivatives","SOLF0:USTF0",1765789956497,64.34,132.12,132.1,3.18300305]
["bitfinex-derivatives","SOLF0:USTF0",1765789957897,57.54,132.12,132.1,3.18300305]
["bitfinex-derivatives","SOLF0:USTF0",1765789958101,54.14,132.12,132.1,3.18300305]
["bitfinex-derivatives","SOLF0:USTF0",1765789959003,0.05208452,132.13,132.1,3.18300305]
["bitfinex-derivatives","SOLF0:USTF0",1765789959797,0.05208452,132.13,132.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765789965101,0.05208452,132.13,132.11,9.9425]
["bitfinex-derivatives","SOLF0:USTF0",1765789966003,0.05208452,132.13,132.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765789967203,0.00208452,132.13,132.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765789970204,0.47,132.18,132.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765789970407,0.47,132.18,132.17,1.87773069]
["bitfinex-derivatives","SOLF0:USTF0",1765789971904,7.2791,132.18,132.17,1.87773069]
["bitfinex-derivatives","SOLF0:USTF0",1765789975908,0.47,132.18,132.17,1.87773069]
["bitfinex-derivatives","SOLF0:USTF0",1765789976114,4.05219649,132.19,132.17,5.11773069]
["bitfinex-derivatives","SOLF0:USTF0",1765789976301,4.05219649,132.19,132.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765789976805,0.05710651,132.19,132.18,5.1216468]
["bitfinex-derivatives","SOLF0:USTF0",1765789977014,0.05710651,132.19,132.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765789979316,0.53710651,132.19,132.16,3.37906747]
["bitfinex-derivatives","SOLF0:USTF0",1765789979510,0.48,132.18,132.16,3.37906747]
["bitfinex-derivatives","SOLF0:USTF0",1765789980521,4.06219649,132.19,132.16,3.37906747]
["bitfinex-derivatives","SOLF0:USTF0",1765789980707,4.06219649,132.19,132.18,1.88277141]
["bitfinex-derivatives","SOLF0:USTF0",1765789980908,10.87089649,132.19,132.18,1.88277141]
["bitfinex-derivatives","SOLF0:USTF0",1765789981108,7.34580651,132.19,132.18,1.88277141]
["bitfinex-derivatives","SOLF0:USTF0",1765789986219,7.34580651,132.19,132.17,1.88277141]
["bitfinex-derivatives","SOLF0:USTF0",1765789986220,0.48,132.18,132.17,1.88277141]
["bitfinex-derivatives","SOLF0:USTF0",1765789986426,7.2895,132.17,132.16,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1765789986626,71.6295,132.17,132.16,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1765789991517,73.88651392,132.17,132.16,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1765789994817,73.40651392,132.17,132.16,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1765789995019,73.40651392,132.17,132.16,3.37906747]
["bitfinex-derivatives","SOLF0:USTF0",1765789995327,73.88651392,132.17,132.16,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1765789996727,71.6295,132.17,132.16,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1765789996926,73.88651392,132.17,132.16,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1765789997138,71.6295,132.17,132.16,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1765789997325,64.34,132.17,132.16,3.37906747]
["bitfinex-derivatives","SOLF0:USTF0",1765789997630,64.82,132.17,132.16,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1765790006438,67.07701392,132.17,132.16,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1765790008839,64.34,132.17,132.16,3.31906747]
["bitfinex-derivatives","SOLF0:USTF0",1765790010335,64.82,132.17,132.16,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1765790012137,67.07701392,132.17,132.16,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1765790013038,64.82,132.17,132.16,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1765790013244,67.07701392,132.17,132.16,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1765790016746,64.82,132.17,132.16,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1765790017045,67.07701392,132.17,132.16,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1765790022455,64.82,132.17,132.16,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1765790022646,67.07701392,132.17,132.16,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1765790024062,64.34,132.17,132.16,3.12906747]
["bitfinex-derivatives","SOLF0:USTF0",1765790024355,64.82,132.18,132.16,3.12906747]
["bitfinex-derivatives","SOLF0:USTF0",1765790024556,64.82,132.18,132.17,1.88858487]
["bitfinex-derivatives","SOLF0:USTF0",1765790025350,0.48,132.17,132.16,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1765790025551,2.73701392,132.17,132.16,0.04906747]
["bitfinex-derivatives","SOLF0:USTF0",1765790029762,2.25701392,132.17,132.16,3.12906747]
["bitfinex-derivatives","SOLF0:USTF0",1765790030061,0.48,132.17,132.16,3.12906747]
["bitfinex-derivatives","SOLF0:USTF0",1765790032162,64.82,132.18,132.16,3.12906747]
["bitfinex-derivatives","SOLF0:USTF0",1765790032361,64.82,132.18,132.17,1.8893524]
["bitfinex-derivatives","SOLF0:USTF0",1765790032760,0.48,132.18,132.17,1.8893524]
["bitfinex-derivatives","SOLF0:USTF0",1765790032948,64.82,132.18,132.17,1.8893524]
["bitfinex-derivatives","SOLF0:USTF0",1765790033756,64.82,132.18,132.17,4.9693524]
["bitfinex-derivatives","SOLF0:USTF0",1765790033963,64.82,132.18,132.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765790033964,64.34,132.18,132.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765790034153,64.82,132.18,132.16,3.12906747]
["bitfinex-derivatives","SOLF0:USTF0",1765790034354,64.82,132.18,132.17,1.88943407]
["bitfinex-derivatives","SOLF0:USTF0",1765790034663,0.48,132.18,132.17,1.88943407]
["bitfinex-derivatives","SOLF0:USTF0",1765790036467,71.68570651,132.19,132.17,4.96943407]
["bitfinex-derivatives","SOLF0:USTF0",1765790036658,71.68570651,132.19,132.18,1.88954522]
["bitfinex-derivatives","SOLF0:USTF0",1765790041270,7.34570651,132.19,132.18,1.88954522]
["bitfinex-derivatives","SOLF0:USTF0",1765790045365,7.34570651,132.19,132.18,5.09954522]
["bitfinex-derivatives","SOLF0:USTF0",1765790045565,7.34570651,132.19,132.16,3.25906747]
["bitfinex-derivatives","SOLF0:USTF0",1765790045766,6.86570651,132.19,132.16,3.25906747]
["bitfinex-derivatives","SOLF0:USTF0",1765790046069,0.05710651,132.19,132.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765790048071,0.05710651,132.19,132.18,5.46701392]
["bitfinex-derivatives","SOLF0:USTF0",1765790049778,0.05710651,132.19,132.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765790057981,0.53710651,132.19,132.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765790058182,0.05710651,132.19,132.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765790060080,64.34,132.22,132.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765790061383,0.05343325,132.22,132.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765790064588,3.52411501,132.27,132.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765790064589,0.59,132.27,132.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765790064892,0.59,132.27,132.26,1.87936]
["bitfinex-derivatives","SOLF0:USTF0",1765790065591,0.59,132.27,132.25,0.05303372]
["bitfinex-derivatives","SOLF0:USTF0",1765790068993,0.58,132.26,132.25,0.05303372]
["bitfinex-derivatives","SOLF0:USTF0",1765790088306,64.88,132.26,132.25,0.05303372]
["bitfinex-derivatives","SOLF0:USTF0",1765790089207,64.88,132.26,132.25,3.21303372]
["bitfinex-derivatives","SOLF0:USTF0",1765790089408,64.3,132.26,132.25,3.21303372]
["bitfinex-derivatives","SOLF0:USTF0",1765790092809,64.89,132.26,132.25,3.21303372]
["bitfinex-derivatives","SOLF0:USTF0",1765790093209,64.3,132.26,132.25,3.21303372]
["bitfinex-derivatives","SOLF0:USTF0",1765790094206,0.64435963,132.28,132.25,3.21303372]
["bitfinex-derivatives","SOLF0:USTF0",1765790096011,0.64435963,132.28,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765790096412,0.64435963,132.28,132.25,10.01833372]
["bitfinex-derivatives","SOLF0:USTF0",1765790096814,0.64435963,132.28,132.25,3.21303372]
["bitfinex-derivatives","SOLF0:USTF0",1765790098113,0.64435963,132.28,132.25,0.05303372]
["bitfinex-derivatives","SOLF0:USTF0",1765790098314,4.16847464,132.28,132.27,1.88057967]
["bitfinex-derivatives","SOLF0:USTF0",1765790099916,10.97237464,132.28,132.27,1.88057967]
["bitfinex-derivatives","SOLF0:USTF0",1765790101315,0.58,132.27,132.26,1.88057967]
["bitfinex-derivatives","SOLF0:USTF0",1765790103017,0.58,132.27,132.25,3.19303372]
["bitfinex-derivatives","SOLF0:USTF0",1765790104319,7.3846,132.27,132.25,0.05303372]
["bitfinex-derivatives","SOLF0:USTF0",1765790104610,0.58,132.26,132.25,0.05303372]
["bitfinex-derivatives","SOLF0:USTF0",1765790105821,0.58,132.26,132.25,3.19303372]
["bitfinex-derivatives","SOLF0:USTF0",1765790106221,4.15847464,132.28,132.25,3.19303372]
["bitfinex-derivatives","SOLF0:USTF0",1765790106522,4.15847464,132.28,132.26,5.02711431]
["bitfinex-derivatives","SOLF0:USTF0",1765790106719,4.15847464,132.28,132.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765790107114,10.96237464,132.28,132.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765790107823,0.58,132.26,132.25,0.05303372]
["bitfinex-derivatives","SOLF0:USTF0",1765790108122,0.58,132.26,132.25,3.19303372]
["bitfinex-derivatives","SOLF0:USTF0",1765790108518,7.3847,132.27,132.25,3.19303372]
["bitfinex-derivatives","SOLF0:USTF0",1765790109322,0.58,132.27,132.25,3.19303372]
["bitfinex-derivatives","SOLF0:USTF0",1765790109521,3.57847464,132.28,132.25,3.19303372]
["bitfinex-derivatives","SOLF0:USTF0",1765790109522,4.15847464,132.28,132.25,3.19303372]
["bitfinex-derivatives","SOLF0:USTF0",1765790109824,4.15847464,132.28,132.27,1.88752487]
["bitfinex-derivatives","SOLF0:USTF0",1765790113627,2.88783092,132.28,132.27,1.88752487]
["bitfinex-derivatives","SOLF0:USTF0",1765790116312,9.69183092,132.28,132.25,3.19303372]
["bitfinex-derivatives","SOLF0:USTF0",1765790118719,0.05435963,132.28,132.25,3.19303372]
["bitfinex-derivatives","SOLF0:USTF0",1765790118924,0.05435963,132.28,132.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765790134936,71.0829,132.3,132.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765790134937,0.58,132.33,132.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765790135133,0.58,132.33,132.32,5.13302607]
["bitfinex-derivatives","SOLF0:USTF0",1765790135134,2.25347129,132.33,132.32,5.13302607]
["bitfinex-derivatives","SOLF0:USTF0",1765790135333,0.63,132.32,132.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765790135538,2.25347129,132.31,132.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765790141250,0.68734719,132.32,132.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765790141453,2.94081848,132.32,132.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765790145963,0.63,132.31,132.29,0.04912124]
["bitfinex-derivatives","SOLF0:USTF0",1765790146170,2.88347129,132.3,132.29,0.04912124]
["bitfinex-derivatives","SOLF0:USTF0",1765790151478,0.63,132.28,132.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765790151781,0.63,132.27,132.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765790152372,0.6777807,132.27,132.25,3.30787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790153170,0.0477807,132.27,132.25,3.30787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790153672,2.88347129,132.26,132.25,0.05787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790157074,0.0477807,132.27,132.25,3.17787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790157374,64.3277807,132.27,132.25,3.17787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790157577,64.9577807,132.27,132.25,3.17787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790161079,2.88347129,132.26,132.25,0.05787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790161774,0.63,132.26,132.25,0.05787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790161970,2.88347129,132.26,132.25,3.17787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790162178,2.88347129,132.26,132.25,0.05787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790163184,2.88347129,132.26,132.25,3.17787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790163371,2.88347129,132.26,132.25,0.05787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790165781,64.9577807,132.27,132.25,3.17787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790165966,0.63,132.26,132.25,0.05787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790172578,2.88347129,132.26,132.25,0.05787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790173478,0.63,132.26,132.25,0.05787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790181086,0.63,132.26,132.25,3.17787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790181387,64.9577807,132.27,132.25,3.17787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790181584,64.3277807,132.27,132.25,3.17787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790182695,64.3277807,132.27,132.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765790183189,0.0477807,132.27,132.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765790184390,0.6777807,132.27,132.25,3.17787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790185398,0.63,132.26,132.25,0.05787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790185894,0.63,132.26,132.25,3.17787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790186290,0.63,132.26,132.25,0.05787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790188395,0.63,132.26,132.25,3.42787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790189795,6.8521807,132.27,132.25,3.42787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790189996,7.4821807,132.27,132.25,3.42787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790192899,0.63,132.26,132.25,0.05787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790207306,0.6777807,132.27,132.25,3.17787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790210213,0.63,132.26,132.25,3.17787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790211500,0.63,132.26,132.25,0.05787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790219910,64.91,132.26,132.25,0.05787417]
["bitfinex-derivatives","SOLF0:USTF0",1765790228620,0.63,132.24,132.21,17.37277507]
["bitfinex-derivatives","SOLF0:USTF0",1765790228822,0.63,132.24,132.2,14.05277507]
["bitfinex-derivatives","SOLF0:USTF0",1765790229021,0.63,132.24,132.23,1.88739475]
["bitfinex-derivatives","SOLF0:USTF0",1765790229827,7.4359,132.24,132.23,1.88739475]
["bitfinex-derivatives","SOLF0:USTF0",1765790230124,7.4359,132.24,132.22,3.36856192]
["bitfinex-derivatives","SOLF0:USTF0",1765790230321,6.8059,132.24,132.23,1.88625785]
["bitfinex-derivatives","SOLF0:USTF0",1765790230820,7.4359,132.24,132.23,1.88625785]
["bitfinex-derivatives","SOLF0:USTF0",1765790232628,0.63,132.24,132.23,1.88625785]
["bitfinex-derivatives","SOLF0:USTF0",1765790235530,2.88462688,132.24,132.23,1.88625785]
["bitfinex-derivatives","SOLF0:USTF0",1765790238837,2.88462688,132.24,132.22,3.36856192]
["bitfinex-derivatives","SOLF0:USTF0",1765790239135,0.63,132.23,132.22,3.36856192]
["bitfinex-derivatives","SOLF0:USTF0",1765790239733,2.88462688,132.24,132.22,3.36856192]
["bitfinex-derivatives","SOLF0:USTF0",1765790244743,2.25462688,132.24,132.22,3.36856192]
["bitfinex-derivatives","SOLF0:USTF0",1765790245741,6.86083504,132.25,132.22,3.36856192]
["bitfinex-derivatives","SOLF0:USTF0",1765790245930,0.05513504,132.25,132.22,3.36856192]
["bitfinex-derivatives","SOLF0:USTF0",1765790249445,0.05513504,132.25,132.23,17.19277507]
["bitfinex-derivatives","SOLF0:USTF0",1765790249742,64.28,132.26,132.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765790250748,64.33239921,132.26,132.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765790250930,0.05239921,132.26,132.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765790251136,432.46155865,132.37,132.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765790251137,6.8025,132.31,132.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765790251337,65.04,132.33,132.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765790251642,65.04,132.33,132.32,1.88192951]
["bitfinex-derivatives","SOLF0:USTF0",1765790253042,71.8417,132.33,132.32,1.88192951]
["bitfinex-derivatives","SOLF0:USTF0",1765790253242,65.04,132.33,132.32,1.88192951]
["bitfinex-derivatives","SOLF0:USTF0",1765790253434,65.04,132.33,132.31,3.23599116]
["bitfinex-derivatives","SOLF0:USTF0",1765790254544,64.3,132.33,132.31,3.23599116]
["bitfinex-derivatives","SOLF0:USTF0",1765790256333,0.74,132.32,132.31,3.23599116]
["bitfinex-derivatives","SOLF0:USTF0",1765790256538,0.74,132.32,132.31,0.05599116]
["bitfinex-derivatives","SOLF0:USTF0",1765790257541,2.99462688,132.32,132.31,0.05599116]
["bitfinex-derivatives","SOLF0:USTF0",1765790258248,0.74,132.29,132.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765790258440,2.99462688,132.28,132.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765790258848,0.74,132.27,132.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765790259241,0.78860083,132.27,132.25,0.05108434]
["bitfinex-derivatives","SOLF0:USTF0",1765790261854,0.78860083,132.27,132.25,3.23108434]
["bitfinex-derivatives","SOLF0:USTF0",1765790262149,0.04860083,132.27,132.25,3.23108434]
["bitfinex-derivatives","SOLF0:USTF0",1765790264267,0.04860083,132.27,132.26,5.43462688]
["bitfinex-derivatives","SOLF0:USTF0",1765790264460,9.05672688,132.32,132.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765790264664,9.84672688,132.32,132.31,1.87584162]
["bitfinex-derivatives","SOLF0:USTF0",1765790270174,7.5921,132.32,132.31,1.87584162]
["bitfinex-derivatives","SOLF0:USTF0",1765790270376,9.84672688,132.32,132.31,1.87584162]
["bitfinex-derivatives","SOLF0:USTF0",1765790272981,0.79,132.31,132.3,0.04867335]
["bitfinex-derivatives","SOLF0:USTF0",1765790276273,9.05672688,132.32,132.3,0.04867335]
["bitfinex-derivatives","SOLF0:USTF0",1765790289783,6.804,132.28,132.23,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1765790289977,64.28,132.27,132.23,20.85907507]
["bitfinex-derivatives","SOLF0:USTF0",1765790290788,0.05392126,132.26,132.24,0.05418002]
["bitfinex-derivatives","SOLF0:USTF0",1765790293192,0.05392126,132.26,132.24,6.85998002]
["bitfinex-derivatives","SOLF0:USTF0",1765790294195,0.05392126,132.26,132.24,0.05418002]
["bitfinex-derivatives","SOLF0:USTF0",1765790296086,6.85882126,132.26,132.24,0.05418002]
["bitfinex-derivatives","SOLF0:USTF0",1765790298894,0.05392126,132.26,132.24,0.05418002]
["bitfinex-derivatives","SOLF0:USTF0",1765790300394,0.05392126,132.26,132.24,6.85988002]
["bitfinex-derivatives","SOLF0:USTF0",1765790301493,0.05392126,132.26,132.24,22.43265509]
["bitfinex-derivatives","SOLF0:USTF0",1765790302196,0.05392126,132.26,132.25,14.05277507]
["bitfinex-derivatives","SOLF0:USTF0",1765790308102,0.05392126,132.26,132.24,20.91265509]
["bitfinex-derivatives","SOLF0:USTF0",1765790310405,0.05392126,132.26,132.25,14.05277507]
["bitfinex-derivatives","SOLF0:USTF0",1765790311104,0.05392126,132.26,132.24,20.91265509]
["bitfinex-derivatives","SOLF0:USTF0",1765790313006,0.05392126,132.26,132.25,14.05277507]
["bitfinex-derivatives","SOLF0:USTF0",1765790321506,0.05392126,132.26,132.24,14.10695509]
["bitfinex-derivatives","SOLF0:USTF0",1765790321815,3.57555548,132.26,132.24,0.05418002]
["bitfinex-derivatives","SOLF0:USTF0",1765790322510,3.57555548,132.26,132.25,1.88630987]
["bitfinex-derivatives","SOLF0:USTF0",1765790322705,10.38045548,132.26,132.25,1.88630987]
["bitfinex-derivatives","SOLF0:USTF0",1765790322907,3.57555548,132.26,132.2,14.05277507]
["bitfinex-derivatives","SOLF0:USTF0",1765790323096,3.52163422,132.24,132.2,14.05277507]
["bitfinex-derivatives","SOLF0:USTF0",1765790323303,3.52163422,132.24,132.19,14.05277507]
["bitfinex-derivatives","SOLF0:USTF0",1765790324008,0.04811823,132.23,132.2,0.05618106]
["bitfinex-derivatives","SOLF0:USTF0",1765790325013,6.85461823,132.23,132.2,0.05618106]
["bitfinex-derivatives","SOLF0:USTF0",1765790325716,6.8071,132.22,132.2,0.05618106]
["bitfinex-derivatives","SOLF0:USTF0",1765790327416,10.32873422,132.22,132.21,1.88249322]
["bitfinex-derivatives","SOLF0:USTF0",1765790331520,6.8085,132.19,132.14,14.05277507]
["bitfinex-derivatives","SOLF0:USTF0",1765790331719,64.3,132.18,132.12,14.05277507]
["bitfinex-derivatives","SOLF0:USTF0",1765790331910,64.3,132.18,132.13,14.05277507]
["bitfinex-derivatives","SOLF0:USTF0",1765790332411,64.3,132.18,132.12,14.05277507]
["bitfinex-derivatives","SOLF0:USTF0",1765790332612,0.05036939,132.16,132.14,0.04791549]
["bitfinex-derivatives","SOLF0:USTF0",1765790333013,0.05036939,132.16,132.14,6.85871549]
["bitfinex-derivatives","SOLF0:USTF0",1765790334913,0.05036939,132.16,132.14,0.04791549]
["bitfinex-derivatives","SOLF0:USTF0",1765790337310,6.86056939,132.16,132.14,0.04791549]
["bitfinex-derivatives","SOLF0:USTF0",1765790341025,0.05036939,132.16,132.14,0.04791549]
["bitfinex-derivatives","SOLF0:USTF0",1765790346128,0.05036939,132.16,132.14,6.85891549]
["bitfinex-derivatives","SOLF0:USTF0",1765790346834,64.32,132.21,132.16,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1765790347015,64.32,132.21,132.19,1.86935679]
["bitfinex-derivatives","SOLF0:USTF0",1765790347219,64.32,132.21,132.2,1.86935679]
["bitfinex-derivatives","SOLF0:USTF0",1765790347426,64.32,132.21,132.14,105.9469]
["bitfinex-derivatives","SOLF0:USTF0",1765790347628,64.32,132.21,132.2,1.8694137]
["bitfinex-derivatives","SOLF0:USTF0",1765790357138,64.32,132.21,132.19,0.05101458]
["bitfinex-derivatives","SOLF0:USTF0",1765790357338,71.1275,132.21,132.19,0.05101458]
["bitfinex-derivatives","SOLF0:USTF0",1765790359432,73.38323776,132.21,132.2,1.87418909]
["bitfinex-derivatives","SOLF0:USTF0",1765790363756,73.38323776,132.21,132.19,0.05101458]
["bitfinex-derivatives","SOLF0:USTF0",1765790366344,9.06523776,132.17,132.12,14.05277507]
["bitfinex-derivatives","SOLF0:USTF0",1765790366546,73.38523776,132.17,132.12,14.05277507]
["bitfinex-derivatives","SOLF0:USTF0",1765790367249,0.04911363,132.16,132.13,0.0551752]
["bitfinex-derivatives","SOLF0:USTF0",1765790367548,0.04911363,132.16,132.13,6.8666752]
["bitfinex-derivatives","SOLF0:USTF0",1765790368352,0.04911363,132.16,132.13,20.91945027]
["bitfinex-derivatives","SOLF0:USTF0",1765790370050,0.04911363,132.16,132.14,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1765790371953,0.04911363,132.16,132.14,20.86367507]
["bitfinex-derivatives","SOLF0:USTF0",1765790374252,0.04911363,132.16,132.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790375652,0.82911363,132.16,132.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790376641,0.04911363,132.16,132.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790385662,6.8073,132.22,132.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790385863,2.25573776,132.21,132.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790386561,3.08573776,132.21,132.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790386862,3.08573776,132.21,132.19,3.36641043]
["bitfinex-derivatives","SOLF0:USTF0",1765790387562,0.83,132.21,132.19,3.36641043]
["bitfinex-derivatives","SOLF0:USTF0",1765790388463,0.83,132.2,132.19,3.36641043]
["bitfinex-derivatives","SOLF0:USTF0",1765790388661,0.83,132.2,132.19,0.05641043]
["bitfinex-derivatives","SOLF0:USTF0",1765790404075,9.90333776,132.21,132.19,3.11641043]
["bitfinex-derivatives","SOLF0:USTF0",1765790404257,9.90333776,132.21,132.2,1.88638653]
["bitfinex-derivatives","SOLF0:USTF0",1765790405373,9.90333776,132.21,132.2,4.94638653]
["bitfinex-derivatives","SOLF0:USTF0",1765790405669,3.09573776,132.21,132.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765790407574,3.09573776,132.21,132.19,3.11641043]
["bitfinex-derivatives","SOLF0:USTF0",1765790407768,0.84,132.21,132.19,3.11641043]
["bitfinex-derivatives","SOLF0:USTF0",1765790407969,3.15086957,132.22,132.19,3.11641043]
["bitfinex-derivatives","SOLF0:USTF0",1765790408165,3.15086957,132.22,132.21,1.886006]
["bitfinex-derivatives","SOLF0:USTF0",1765790408474,0.05513181,132.22,132.21,4.946006]
["bitfinex-derivatives","SOLF0:USTF0",1765790408669,0.05513181,132.22,132.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765790413668,67.41573776,132.26,132.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765790413867,67.41573776,132.26,132.25,1.8813122]
["bitfinex-derivatives","SOLF0:USTF0",1765790414070,67.41573776,132.26,132.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765790414375,67.46573776,132.26,132.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765790414577,0.89,132.25,132.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765790414777,0.89,132.25,132.23,3.11158325]
["bitfinex-derivatives","SOLF0:USTF0",1765790415979,67.52156294,132.26,132.23,3.11158325]
["bitfinex-derivatives","SOLF0:USTF0",1765790416370,65.26582518,132.26,132.23,3.11158325]
["bitfinex-derivatives","SOLF0:USTF0",1765790417276,0.89,132.25,132.23,3.11158325]
["bitfinex-derivatives","SOLF0:USTF0",1765790417786,0.89,132.25,132.23,0.05158325]
["bitfinex-derivatives","SOLF0:USTF0",1765790418080,0.89,132.24,132.23,0.05158325]
["bitfinex-derivatives","SOLF0:USTF0",1765790421083,3.14573776,132.25,132.23,3.11158325]
["bitfinex-derivatives","SOLF0:USTF0",1765790421283,0.89,132.25,132.23,3.11158325]
["bitfinex-derivatives","SOLF0:USTF0",1765790423586,64.37582518,132.26,132.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765790423883,65.26582518,132.26,132.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765790425589,64.37582518,132.26,132.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765790426489,65.26582518,132.26,132.24,9.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765790427089,64.37582518,132.26,132.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765790431182,65.26582518,132.26,132.24,9.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765790432696,65.26582518,132.26,132.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765790433384,64.37582518,132.26,132.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765790433987,65.26582518,132.26,132.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765790435011,0.89,132.25,132.23,3.15158325]
["bitfinex-derivatives","SOLF0:USTF0",1765790440096,0.89,132.25,132.23,0.05158325]
["bitfinex-derivatives","SOLF0:USTF0",1765790445804,4.41140444,132.24,132.23,0.05158325]
["bitfinex-derivatives","SOLF0:USTF0",1765790446197,0.84,132.21,132.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765790446402,0.84,132.19,132.16,23.96227507]
["bitfinex-derivatives","SOLF0:USTF0",1765790446603,0.84,132.19,132.16,9.9095]
["bitfinex-derivatives","SOLF0:USTF0",1765790446996,0.84,132.19,132.17,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1765790447196,0.88772418,132.19,132.17,9.96507236]
["bitfinex-derivatives","SOLF0:USTF0",1765790451009,0.88772418,132.19,132.17,3.15567236]
["bitfinex-derivatives","SOLF0:USTF0",1765790459117,0.88772418,132.19,132.17,0.05567236]
["bitfinex-derivatives","SOLF0:USTF0",1765790460217,0.84,132.18,132.17,0.05567236]
["bitfinex-derivatives","SOLF0:USTF0",1765790463216,0.04772418,132.19,132.17,3.12567236]
["bitfinex-derivatives","SOLF0:USTF0",1765790469624,0.04772418,132.19,132.17,9.93507236]
["bitfinex-derivatives","SOLF0:USTF0",1765790469925,0.04772418,132.19,132.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765790531883,0.88772418,132.19,132.17,14.10844743]
["bitfinex-derivatives","SOLF0:USTF0",1765790532091,0.88772418,132.19,132.17,3.37567236]
["bitfinex-derivatives","SOLF0:USTF0",1765790532983,0.04772418,132.19,132.17,3.37567236]
["bitfinex-derivatives","SOLF0:USTF0",1765790534882,0.04772418,132.19,132.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765790547116,0.04772418,132.19,132.18,17.37277507]
["bitfinex-derivatives","SOLF0:USTF0",1765790547311,72.0164,132.23,132.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765790547613,72.0164,132.23,132.22,1.88922482]
["bitfinex-derivatives","SOLF0:USTF0",1765790552812,7.6964,132.23,132.22,1.88922482]
["bitfinex-derivatives","SOLF0:USTF0",1765790553020,0.89,132.22,132.21,0.05174611]
["bitfinex-derivatives","SOLF0:USTF0",1765790553914,0.89,132.22,132.21,3.22174611]
["bitfinex-derivatives","SOLF0:USTF0",1765790554121,7.6964,132.23,132.21,3.22174611]
["bitfinex-derivatives","SOLF0:USTF0",1765790554324,7.6964,132.23,132.22,1.88771351]
["bitfinex-derivatives","SOLF0:USTF0",1765790556326,0.89,132.22,132.21,3.22174611]
["bitfinex-derivatives","SOLF0:USTF0",1765790559313,7.6964,132.23,132.21,3.22174611]
["bitfinex-derivatives","SOLF0:USTF0",1765790559928,0.89,132.22,132.21,3.22174611]
["bitfinex-derivatives","SOLF0:USTF0",1765790560127,0.89,132.22,132.21,0.05174611]
["bitfinex-derivatives","SOLF0:USTF0",1765790569132,0.89,132.22,132.21,3.22174611]
["bitfinex-derivatives","SOLF0:USTF0",1765790572940,0.89,132.22,132.21,0.05174611]
["bitfinex-derivatives","SOLF0:USTF0",1765790573637,4.4135971,132.22,132.21,0.05174611]
["bitfinex-derivatives","SOLF0:USTF0",1765790573946,0.89,132.2,132.16,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1765790574153,0.89,132.18,132.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765790574440,0.89,132.18,132.15,14.05277507]
["bitfinex-derivatives","SOLF0:USTF0",1765790574441,0.89,132.18,132.15,17.22277507]
["bitfinex-derivatives","SOLF0:USTF0",1765790574640,0.89,132.18,132.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765790574841,0.9440945,132.18,132.16,3.22131333]
["bitfinex-derivatives","SOLF0:USTF0",1765790575749,0.89,132.17,132.16,0.05131333]
["bitfinex-derivatives","SOLF0:USTF0",1765790586445,0.89,132.17,132.16,3.42131333]
["bitfinex-derivatives","SOLF0:USTF0",1765790586656,0.89,132.17,132.16,0.05131333]
["bitfinex-derivatives","SOLF0:USTF0",1765790589956,7.7532945,132.18,132.16,3.42131333]
["bitfinex-derivatives","SOLF0:USTF0",1765790590142,0.89,132.17,132.16,3.42131333]
["bitfinex-derivatives","SOLF0:USTF0",1765790593456,0.9440945,132.18,132.16,3.42131333]
["bitfinex-derivatives","SOLF0:USTF0",1765790593653,0.9440945,132.18,132.17,1.87736259]
["bitfinex-derivatives","SOLF0:USTF0",1765790594861,0.9440945,132.18,132.17,1.87721637]
["bitfinex-derivatives","SOLF0:USTF0",1765790597074,0.9440945,132.18,132.17,5.24721637]
["bitfinex-derivatives","SOLF0:USTF0",1765790597273,0.9440945,132.18,132.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765790597475,0.0540945,132.18,132.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765790598986,0.9440945,132.18,132.16,0.05131333]
["bitfinex-derivatives","SOLF0:USTF0",1765790599176,0.9440945,132.18,132.17,1.87730919]
["bitfinex-derivatives","SOLF0:USTF0",1765790599977,7.7531945,132.18,132.17,1.87730919]
["bitfinex-derivatives","SOLF0:USTF0",1765790601185,0.0540945,132.18,132.17,5.24730919]
["bitfinex-derivatives","SOLF0:USTF0",1765790601488,0.0540945,132.18,132.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765790616299,0.9440945,132.18,132.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765790617594,0.9440945,132.18,132.16,3.22131333]
["bitfinex-derivatives","SOLF0:USTF0",1765790617998,3.19986835,132.18,132.16,3.22131333]
["bitfinex-derivatives","SOLF0:USTF0",1765790618201,0.0540945,132.18,132.16,3.22131333]
["bitfinex-derivatives","SOLF0:USTF0",1765790629108,2.30986835,132.18,132.16,3.22131333]
["bitfinex-derivatives","SOLF0:USTF0",1765790629306,0.0540945,132.18,132.16,3.22131333]
["bitfinex-derivatives","SOLF0:USTF0",1765790630015,5.56416313,132.23,132.16,3.22131333]
["bitfinex-derivatives","SOLF0:USTF0",1765790630205,2.25577385,132.22,132.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765790630508,2.25577385,132.22,132.21,5.05631897]
["bitfinex-derivatives","SOLF0:USTF0",1765790630713,2.25577385,132.22,132.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765790631605,64.37632734,132.23,132.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765790637208,64.37632734,132.23,132.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765790641319,65.31632734,132.23,132.21,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1765790641621,67.57210119,132.23,132.21,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1765790642118,67.57210119,132.23,132.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765790642421,66.63210119,132.23,132.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765790644117,64.37632734,132.23,132.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765790648220,0.05632734,132.23,132.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765790652416,2.25577385,132.27,132.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765790652714,2.25577385,132.27,132.26,4.97694451]
["bitfinex-derivatives","SOLF0:USTF0",1765790652908,2.25577385,132.27,132.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765790655127,64.35645848,132.28,132.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765790656631,0.05645848,132.28,132.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765790670443,1.04645848,132.28,132.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765790670632,0.05645848,132.28,132.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765790678448,1.04645848,132.28,132.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765790678648,0.05645848,132.28,132.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765790695572,65.35,132.33,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765790695877,1.05,132.33,132.32,5.00380452]
["bitfinex-derivatives","SOLF0:USTF0",1765790696077,1.05,132.33,132.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765790697180,1.09991134,132.34,132.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765790698676,0.04991134,132.34,132.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765790701180,1.09991134,132.34,132.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765790701377,7.90091134,132.34,132.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765790701573,1.05,132.33,132.31,3.16815132]
["bitfinex-derivatives","SOLF0:USTF0",1765790701772,1.05,132.33,132.31,0.04815132]
["bitfinex-derivatives","SOLF0:USTF0",1765790701773,4.56964603,132.33,132.31,0.04815132]
["bitfinex-derivatives","SOLF0:USTF0",1765790702284,1.05,132.32,132.31,0.04815132]
["bitfinex-derivatives","SOLF0:USTF0",1765790702675,11.37104603,132.33,132.31,3.15815132]
["bitfinex-derivatives","SOLF0:USTF0",1765790702879,1.05,132.33,132.32,4.99356682]
["bitfinex-derivatives","SOLF0:USTF0",1765790703079,1.05,132.33,132.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765790703384,1.09991134,132.34,132.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765790703681,1.09991134,132.34,132.33,1.88315117]
["bitfinex-derivatives","SOLF0:USTF0",1765790704381,1.09991134,132.34,132.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765790704575,1.05,132.32,132.31,0.04815132]
["bitfinex-derivatives","SOLF0:USTF0",1765790706379,11.37104603,132.33,132.31,3.15815132]
["bitfinex-derivatives","SOLF0:USTF0",1765790706582,11.37104603,132.33,132.32,1.88325403]
["bitfinex-derivatives","SOLF0:USTF0",1765790707987,0.04991134,132.34,132.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765790721190,60.88,132.35,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765790721493,75.65734603,132.4,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765790721692,64.24,132.4,132.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765790721886,64.24,132.4,132.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765790722286,0.04339195,132.39,132.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765790736104,0.00339195,132.39,132.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765790739616,0.00339195,132.39,132.38,5.35912053]
["bitfinex-derivatives","SOLF0:USTF0",1765790741302,0.00339195,132.39,132.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765790741512,2.24912053,132.44,132.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790742308,67.47,132.45,132.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790742513,2.24912053,132.44,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790742715,66.46912053,132.45,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790743509,64.22,132.45,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790743812,66.46912053,132.45,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790744317,64.22,132.45,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790744617,66.46912053,132.45,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790745003,66.46912053,132.45,132.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790748833,69.71912053,132.45,132.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790749331,3.25,132.44,132.41,3.36197229]
["bitfinex-derivatives","SOLF0:USTF0",1765790750531,5.49912053,132.44,132.41,3.36197229]
["bitfinex-derivatives","SOLF0:USTF0",1765790750734,3.25,132.44,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790750930,5.49912053,132.44,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790754639,3.25,132.44,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790754935,5.49912053,132.44,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790755436,3.25,132.44,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790755736,5.49912053,132.44,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790756033,2.24912053,132.44,132.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790757041,67.47,132.45,132.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790757243,69.71912053,132.45,132.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790758938,3.25,132.44,132.42,10.1065]
["bitfinex-derivatives","SOLF0:USTF0",1765790762139,3.25,132.44,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790762436,2.24912053,132.45,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765790762643,5.54912053,132.47,132.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765790762844,5.54912053,132.47,132.44,3.44306763]
["bitfinex-derivatives","SOLF0:USTF0",1765790763141,3.3,132.46,132.44,3.44306763]
["bitfinex-derivatives","SOLF0:USTF0",1765790765337,3.3,132.45,132.44,3.44306763]
["bitfinex-derivatives","SOLF0:USTF0",1765790765642,3.3,132.45,132.44,0.05306763]
["bitfinex-derivatives","SOLF0:USTF0",1765790766140,5.54912053,132.45,132.44,0.05306763]
["bitfinex-derivatives","SOLF0:USTF0",1765790769541,5.54912053,132.46,132.44,3.44306763]
["bitfinex-derivatives","SOLF0:USTF0",1765790771543,2.24912053,132.47,132.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765790771944,5.54912053,132.47,132.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765790772442,2.24912053,132.47,132.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765790773142,5.54912053,132.48,132.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765790774953,3.3,132.47,132.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765790792561,10.0232,132.49,132.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765790797270,3.23,132.48,132.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765790799867,67.43,132.5,132.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765790800171,64.2,132.5,132.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765790801369,64.2,132.5,132.49,12.6172695]
["bitfinex-derivatives","SOLF0:USTF0",1765790801571,3.23,132.52,132.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765790801770,3.23,132.52,132.51,9.40541539]
["bitfinex-derivatives","SOLF0:USTF0",1765790802373,3.23,132.52,132.5,12.66823145]
["bitfinex-derivatives","SOLF0:USTF0",1765790803476,3.23,132.53,132.51,12.61541539]
["bitfinex-derivatives","SOLF0:USTF0",1765790803679,3.23,132.53,132.52,12.61541539]
["bitfinex-derivatives","SOLF0:USTF0",1765790803878,3.23,132.53,132.52,9.40541539]
["bitfinex-derivatives","SOLF0:USTF0",1765790805374,109.11162357,132.58,132.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765790805375,3.23,132.56,132.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765790805583,3.23,132.56,132.54,1.87717216]
["bitfinex-derivatives","SOLF0:USTF0",1765790805786,3.23,132.56,132.55,1.87717216]
["bitfinex-derivatives","SOLF0:USTF0",1765790805983,3.23,132.56,132.53,12.67231783]
["bitfinex-derivatives","SOLF0:USTF0",1765790806187,3.23,132.56,132.55,1.87672017]
["bitfinex-derivatives","SOLF0:USTF0",1765790808890,67.41,132.57,132.55,5.08672017]
["bitfinex-derivatives","SOLF0:USTF0",1765790809092,3.23,132.56,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765790810087,67.41,132.57,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765790810388,67.41,132.57,132.55,12.61541539]
["bitfinex-derivatives","SOLF0:USTF0",1765790810588,67.41,132.57,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765790810589,64.18,132.57,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765790813095,3.23,132.59,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765790813395,3.23,132.59,132.58,1.86865795]
["bitfinex-derivatives","SOLF0:USTF0",1765790819698,3.23,132.59,132.57,1.86865795]
["bitfinex-derivatives","SOLF0:USTF0",1765790819999,3.23,132.59,132.58,1.86491519]
["bitfinex-derivatives","SOLF0:USTF0",1765790821488,3.23,132.59,132.56,3.25911728]
["bitfinex-derivatives","SOLF0:USTF0",1765790822503,3.07,132.6,132.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765790822703,3.07,132.62,132.57,3.10433695]
["bitfinex-derivatives","SOLF0:USTF0",1765790822908,3.07,132.62,132.54,119.67817507]
["bitfinex-derivatives","SOLF0:USTF0",1765790822909,3.07,132.62,132.61,1.86288195]
["bitfinex-derivatives","SOLF0:USTF0",1765790825107,3.07,132.62,132.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765790826795,3.07,132.62,132.58,3.10447607]
["bitfinex-derivatives","SOLF0:USTF0",1765790827508,3.07,132.61,132.58,3.10447607]
["bitfinex-derivatives","SOLF0:USTF0",1765790829003,77.50652357,132.63,132.58,3.10447607]
["bitfinex-derivatives","SOLF0:USTF0",1765790829300,3.07,132.62,132.58,3.10447607]
["bitfinex-derivatives","SOLF0:USTF0",1765790831111,3.07,132.6,132.58,0.05447607]
["bitfinex-derivatives","SOLF0:USTF0",1765790831312,3.07,132.6,132.58,3.10447607]
["bitfinex-derivatives","SOLF0:USTF0",1765790831800,3.51022357,132.59,132.58,0.05447607]
["bitfinex-derivatives","SOLF0:USTF0",1765790831994,6.58022357,132.59,132.58,0.05447607]
["bitfinex-derivatives","SOLF0:USTF0",1765790832393,6.7891,132.58,132.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765790832609,3.07,132.57,132.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765790833510,3.11825124,132.57,132.54,3.10210738]
["bitfinex-derivatives","SOLF0:USTF0",1765790836605,6.62847481,132.57,132.54,3.10210738]
["bitfinex-derivatives","SOLF0:USTF0",1765790836906,3.07,132.56,132.54,3.10210738]
["bitfinex-derivatives","SOLF0:USTF0",1765790837610,3.07,132.56,132.54,0.05210738]
["bitfinex-derivatives","SOLF0:USTF0",1765790841904,6.58022357,132.55,132.54,0.05210738]
["bitfinex-derivatives","SOLF0:USTF0",1765790849026,3.07,132.55,132.54,3.10210738]
["bitfinex-derivatives","SOLF0:USTF0",1765790849223,3.55847481,132.57,132.54,12.50752277]
["bitfinex-derivatives","SOLF0:USTF0",1765790849224,3.07,132.56,132.54,12.50752277]
["bitfinex-derivatives","SOLF0:USTF0",1765790851322,0.04825124,132.57,132.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765790851719,3.24825124,132.57,132.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765790853228,0.04825124,132.57,132.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765790853529,0.04825124,132.57,132.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765790854329,0.04825124,132.57,132.56,12.52541539]
["bitfinex-derivatives","SOLF0:USTF0",1765790854831,67.51,132.59,132.54,14.10488245]
["bitfinex-derivatives","SOLF0:USTF0",1765790854832,3.39,132.61,132.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765790855016,3.39,132.61,132.59,1.87254485]
["bitfinex-derivatives","SOLF0:USTF0",1765790855220,3.39,132.61,132.6,1.87254485]
["bitfinex-derivatives","SOLF0:USTF0",1765790855420,3.39,132.61,132.57,12.48272426]
["bitfinex-derivatives","SOLF0:USTF0",1765790855633,3.39,132.61,132.6,1.87229413]
["bitfinex-derivatives","SOLF0:USTF0",1765790857731,5.63309987,132.61,132.6,1.87229413]
["bitfinex-derivatives","SOLF0:USTF0",1765790862530,10.1781,132.6,132.59,0.0481781]
["bitfinex-derivatives","SOLF0:USTF0",1765790865733,3.36,132.57,132.55,12.48272426]
["bitfinex-derivatives","SOLF0:USTF0",1765790866238,5.60309987,132.57,132.55,12.48272426]
["bitfinex-derivatives","SOLF0:USTF0",1765790866745,5.65073579,132.57,132.55,12.53621721]
["bitfinex-derivatives","SOLF0:USTF0",1765790867443,3.40763592,132.57,132.55,12.53621721]
["bitfinex-derivatives","SOLF0:USTF0",1765790867639,5.65073579,132.57,132.55,12.53621721]
["bitfinex-derivatives","SOLF0:USTF0",1765790867945,5.65073579,132.57,132.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765790869449,5.65073579,132.57,132.55,12.77621721]
["bitfinex-derivatives","SOLF0:USTF0",1765790871648,3.40763592,132.57,132.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765790872651,5.65073579,132.57,132.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765790873251,2.29073579,132.57,132.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765790874149,2.29073579,132.57,132.56,12.72272426]
["bitfinex-derivatives","SOLF0:USTF0",1765790874546,5.65073579,132.57,132.56,9.36272426]
["bitfinex-derivatives","SOLF0:USTF0",1765790875652,2.29073579,132.57,132.56,12.72272426]
["bitfinex-derivatives","SOLF0:USTF0",1765790876554,5.65073579,132.57,132.56,12.72272426]
["bitfinex-derivatives","SOLF0:USTF0",1765790877354,3.40763592,132.57,132.56,12.72272426]
["bitfinex-derivatives","SOLF0:USTF0",1765790877546,5.65073579,132.57,132.56,12.72272426]
["bitfinex-derivatives","SOLF0:USTF0",1765790880851,2.29073579,132.57,132.56,12.72272426]
["bitfinex-derivatives","SOLF0:USTF0",1765790881053,5.65073579,132.57,132.56,12.72272426]
["bitfinex-derivatives","SOLF0:USTF0",1765790883353,2.29073579,132.57,132.56,12.72272426]
["bitfinex-derivatives","SOLF0:USTF0",1765790883558,0.04763592,132.57,132.56,12.72272426]
["bitfinex-derivatives","SOLF0:USTF0",1765790883855,2.29073579,132.57,132.56,12.72272426]
["bitfinex-derivatives","SOLF0:USTF0",1765790884060,0.04763592,132.57,132.56,12.72272426]
["bitfinex-derivatives","SOLF0:USTF0",1765790886560,0.04763592,132.57,132.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765790892273,0.04763592,132.57,132.56,17.41277507]
["bitfinex-derivatives","SOLF0:USTF0",1765790892567,2.29073579,132.57,132.56,17.41277507]
["bitfinex-derivatives","SOLF0:USTF0",1765790892768,5.59073579,132.57,132.56,9.39559389]
["bitfinex-derivatives","SOLF0:USTF0",1765790895275,10.0901,132.56,132.55,9.44908684]
["bitfinex-derivatives","SOLF0:USTF0",1765790895670,10.0912,132.54,132.53,8.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765790895878,3.3,132.53,132.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765790896685,3.35729557,132.53,132.51,3.19374165]
["bitfinex-derivatives","SOLF0:USTF0",1765790897677,2.24309987,132.52,132.51,3.19374165]
["bitfinex-derivatives","SOLF0:USTF0",1765790906688,5.54309987,132.52,132.51,0.05374165]
["bitfinex-derivatives","SOLF0:USTF0",1765790907586,2.24309987,132.52,132.51,3.19374165]
["bitfinex-derivatives","SOLF0:USTF0",1765790908689,3.35729557,132.53,132.51,3.19374165]
["bitfinex-derivatives","SOLF0:USTF0",1765790908902,2.24309987,132.52,132.51,3.19374165]
["bitfinex-derivatives","SOLF0:USTF0",1765790909388,5.35309987,132.52,132.51,0.05374165]
["bitfinex-derivatives","SOLF0:USTF0",1765790910482,3.11,132.5,132.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765790910784,64.16,132.5,132.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765790911490,64.21509756,132.5,132.48,3.38935843]
["bitfinex-derivatives","SOLF0:USTF0",1765790912189,64.21509756,132.5,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765790912690,0.05509756,132.5,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765790916891,0.05509756,132.5,132.48,3.27935843]
["bitfinex-derivatives","SOLF0:USTF0",1765790916892,3.21509756,132.5,132.48,3.27935843]
["bitfinex-derivatives","SOLF0:USTF0",1765790917188,0.05509756,132.5,132.48,3.27935843]
["bitfinex-derivatives","SOLF0:USTF0",1765790918188,3.21509756,132.5,132.48,3.27935843]
["bitfinex-derivatives","SOLF0:USTF0",1765790918383,3.21509756,132.5,132.48,0.04935843]
["bitfinex-derivatives","SOLF0:USTF0",1765790919794,3.21509756,132.5,132.48,3.27935843]
["bitfinex-derivatives","SOLF0:USTF0",1765790921585,3.21509756,132.5,132.48,0.04935843]
["bitfinex-derivatives","SOLF0:USTF0",1765790926900,10.00839756,132.5,132.48,0.04935843]
["bitfinex-derivatives","SOLF0:USTF0",1765790927304,3.16,132.49,132.48,0.04935843]
["bitfinex-derivatives","SOLF0:USTF0",1765790927799,67.32,132.49,132.48,0.04935843]
["bitfinex-derivatives","SOLF0:USTF0",1765790929603,70.82843143,132.49,132.48,0.04935843]
["bitfinex-derivatives","SOLF0:USTF0",1765790940818,3.21509756,132.5,132.48,3.27935843]
["bitfinex-derivatives","SOLF0:USTF0",1765790941115,64.23509756,132.5,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765790941716,67.39509756,132.5,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765790942011,64.23509756,132.5,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765790942317,64.23509756,132.5,132.49,12.59982871]
["bitfinex-derivatives","SOLF0:USTF0",1765790943514,67.37509756,132.5,132.49,9.36982871]
["bitfinex-derivatives","SOLF0:USTF0",1765790943708,67.37509756,132.5,132.49,12.72982871]
["bitfinex-derivatives","SOLF0:USTF0",1765790945214,64.23509756,132.5,132.49,12.72982871]
["bitfinex-derivatives","SOLF0:USTF0",1765790945422,64.23509756,132.5,132.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765790946426,64.23509756,132.5,132.49,12.72982871]
["bitfinex-derivatives","SOLF0:USTF0",1765790946921,64.23509756,132.5,132.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765790960425,64.23509756,132.5,132.49,17.41277507]
["bitfinex-derivatives","SOLF0:USTF0",1765790962232,3.14,132.54,132.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765790962428,3.14,132.54,132.53,1.87859995]
["bitfinex-derivatives","SOLF0:USTF0",1765790962626,3.14,132.54,132.52,9.39299976]
["bitfinex-derivatives","SOLF0:USTF0",1765790963238,3.19129964,132.54,132.52,9.44489429]
["bitfinex-derivatives","SOLF0:USTF0",1765790967244,3.19129964,132.54,132.53,8.91780658]
["bitfinex-derivatives","SOLF0:USTF0",1765790967430,3.19129964,132.54,132.53,7.04037362]
["bitfinex-derivatives","SOLF0:USTF0",1765790971745,3.19129964,132.54,132.52,9.44489429]
["bitfinex-derivatives","SOLF0:USTF0",1765790972132,3.38,132.53,132.52,9.44489429]
["bitfinex-derivatives","SOLF0:USTF0",1765790972337,3.38,132.53,132.52,0.05189453]
["bitfinex-derivatives","SOLF0:USTF0",1765790972541,3.38,132.53,132.52,7.08858528]
["bitfinex-derivatives","SOLF0:USTF0",1765790973545,5.62474952,132.53,132.52,7.08858528]
["bitfinex-derivatives","SOLF0:USTF0",1765790974044,3.38,132.53,132.52,10.20858528]
["bitfinex-derivatives","SOLF0:USTF0",1765790974234,3.38,132.53,132.52,7.08858528]
["bitfinex-derivatives","SOLF0:USTF0",1765790975444,3.38,132.53,132.52,0.05189453]
["bitfinex-derivatives","SOLF0:USTF0",1765790978644,5.62474952,132.53,132.52,0.05189453]
["bitfinex-derivatives","SOLF0:USTF0",1765790979541,5.62474952,132.53,132.52,3.17189453]
["bitfinex-derivatives","SOLF0:USTF0",1765790980140,5.62474952,132.53,132.52,0.05189453]
["bitfinex-derivatives","SOLF0:USTF0",1765790980543,3.38,132.53,132.52,0.05189453]
["bitfinex-derivatives","SOLF0:USTF0",1765790981347,3.38,132.53,132.52,9.44489429]
["bitfinex-derivatives","SOLF0:USTF0",1765790991648,3.38,132.53,132.52,0.05189453]
["bitfinex-derivatives","SOLF0:USTF0",1765790996362,5.62474952,132.53,132.52,0.05189453]
["bitfinex-derivatives","SOLF0:USTF0",1765791004565,5.62474952,132.53,132.52,3.31189453]
["bitfinex-derivatives","SOLF0:USTF0",1765791004767,0.05129964,132.54,132.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765791006161,3.35,132.53,132.52,0.05189453]
["bitfinex-derivatives","SOLF0:USTF0",1765791006371,3.35,132.53,132.52,9.46099722]
["bitfinex-derivatives","SOLF0:USTF0",1765791007967,3.35,132.53,132.52,12.72099722]
["bitfinex-derivatives","SOLF0:USTF0",1765791008560,0.05129964,132.54,132.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765791008762,0.05129964,132.54,132.53,12.6686923]
["bitfinex-derivatives","SOLF0:USTF0",1765791012173,0.05129964,132.54,132.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765791012571,0.05129964,132.54,132.53,17.34949965]
["bitfinex-derivatives","SOLF0:USTF0",1765791012870,6.7885,132.6,132.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765791013073,74.2985,132.6,132.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765791013372,74.2985,132.6,132.59,7.04382431]
["bitfinex-derivatives","SOLF0:USTF0",1765791014159,3.35,132.59,132.58,7.09856064]
["bitfinex-derivatives","SOLF0:USTF0",1765791014561,67.51,132.59,132.58,7.09856064]
["bitfinex-derivatives","SOLF0:USTF0",1765791015475,69.75474952,132.59,132.58,7.09856064]
["bitfinex-derivatives","SOLF0:USTF0",1765791016675,69.75474952,132.59,132.58,0.05473633]
["bitfinex-derivatives","SOLF0:USTF0",1765791021679,10.1401,132.56,132.55,7.04382431]
["bitfinex-derivatives","SOLF0:USTF0",1765791021867,3.35,132.55,132.54,7.04382431]
["bitfinex-derivatives","SOLF0:USTF0",1765791023871,3.35,132.55,132.53,3.3099711]
["bitfinex-derivatives","SOLF0:USTF0",1765791023872,10.1412,132.54,132.53,0.04999541]
["bitfinex-derivatives","SOLF0:USTF0",1765791024076,12.38594952,132.54,132.53,0.0499711]
["bitfinex-derivatives","SOLF0:USTF0",1765791033382,10.1412,132.54,132.53,0.0499711]
["bitfinex-derivatives","SOLF0:USTF0",1765791035781,3.32,132.5,132.48,9.39978584]
["bitfinex-derivatives","SOLF0:USTF0",1765791036077,67.48,132.49,132.48,9.39978584]
["bitfinex-derivatives","SOLF0:USTF0",1765791036473,67.48,132.49,132.48,12.76978584]
["bitfinex-derivatives","SOLF0:USTF0",1765791036676,64.16,132.49,132.48,12.76978584]
["bitfinex-derivatives","SOLF0:USTF0",1765791037180,67.48,132.49,132.48,9.39978584]
["bitfinex-derivatives","SOLF0:USTF0",1765791039484,3.32,132.48,132.47,0.05073786]
["bitfinex-derivatives","SOLF0:USTF0",1765791040588,3.32,132.48,132.47,3.42073786]
["bitfinex-derivatives","SOLF0:USTF0",1765791045691,3.32,132.48,132.47,0.05073786]
["bitfinex-derivatives","SOLF0:USTF0",1765791047685,3.32,132.45,132.41,12.76978584]
["bitfinex-derivatives","SOLF0:USTF0",1765791047989,67.5,132.44,132.43,1.87476305]
["bitfinex-derivatives","SOLF0:USTF0",1765791048494,74.2964,132.44,132.43,1.87476305]
["bitfinex-derivatives","SOLF0:USTF0",1765791058308,3.32,132.43,132.42,0.05688349]
["bitfinex-derivatives","SOLF0:USTF0",1765791058612,6.82744914,132.43,132.42,0.05688349]
["bitfinex-derivatives","SOLF0:USTF0",1765791060313,71.02744914,132.43,132.42,0.05688349]
["bitfinex-derivatives","SOLF0:USTF0",1765791065316,71.02744914,132.43,132.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765791065317,3.21,132.39,132.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765791065512,3.21,132.39,132.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765791065513,3.21,132.37,132.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765791065918,3.21,132.36,132.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765791066118,67.41,132.35,132.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765791066420,67.45764342,132.35,132.33,3.3697715]
["bitfinex-derivatives","SOLF0:USTF0",1765791067318,67.45764342,132.35,132.33,4.8897715]
["bitfinex-derivatives","SOLF0:USTF0",1765791067319,64.24764342,132.35,132.33,4.8897715]
["bitfinex-derivatives","SOLF0:USTF0",1765791067521,64.2,132.38,132.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765791068525,0.05603532,132.37,132.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765791069121,0.05603532,132.37,132.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1765791069314,64.22,132.41,132.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765791069617,64.22,132.41,132.4,1.86593698]
["bitfinex-derivatives","SOLF0:USTF0",1765791070425,64.22,132.41,132.4,5.18593698]
["bitfinex-derivatives","SOLF0:USTF0",1765791070625,64.22,132.41,132.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765791072811,0.05148952,132.42,132.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765791073014,0.05148952,132.42,132.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765791073015,3.26148952,132.42,132.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765791073215,0.05148952,132.42,132.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765791074426,0.05148952,132.42,132.4,10.1182]
["bitfinex-derivatives","SOLF0:USTF0",1765791074723,0.05148952,132.42,132.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765791075428,0.05148952,132.42,132.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1765791077419,64.22,132.45,132.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765791078433,64.27416694,132.45,132.43,3.36777158]
["bitfinex-derivatives","SOLF0:USTF0",1765791079137,3.21,132.49,132.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765791079432,67.41,132.5,132.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765791079620,67.41,132.5,132.49,1.86935788]
["bitfinex-derivatives","SOLF0:USTF0",1765791080421,67.41,132.5,132.48,0.05528678]
["bitfinex-derivatives","SOLF0:USTF0",1765791081829,67.41,132.5,132.48,3.37528678]
["bitfinex-derivatives","SOLF0:USTF0",1765791082228,3.21,132.49,132.48,0.05528678]
["bitfinex-derivatives","SOLF0:USTF0",1765791086433,67.41,132.5,132.48,0.05528678]
["bitfinex-derivatives","SOLF0:USTF0",1765791086630,67.41,132.5,132.49,1.87056109]
["bitfinex-derivatives","SOLF0:USTF0",1765791086836,64.2,132.5,132.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765791087128,64.2,132.5,132.48,3.37528678]
["bitfinex-derivatives","SOLF0:USTF0",1765791087333,67.41,132.5,132.48,3.37528678]
["bitfinex-derivatives","SOLF0:USTF0",1765791088138,64.2,132.5,132.48,3.37528678]
["bitfinex-derivatives","SOLF0:USTF0",1765791094436,67.41,132.5,132.48,3.37528678]
["bitfinex-derivatives","SOLF0:USTF0",1765791098644,3.21,132.49,132.48,0.05528678]
["bitfinex-derivatives","SOLF0:USTF0",1765791099033,64.2,132.5,132.48,3.16528678]
["bitfinex-derivatives","SOLF0:USTF0",1765791099236,64.2,132.5,132.48,9.95948678]
["bitfinex-derivatives","SOLF0:USTF0",1765791099848,67.41,132.5,132.48,9.95948678]
["bitfinex-derivatives","SOLF0:USTF0",1765791101142,64.2,132.5,132.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765791101447,0.05809027,132.51,132.5,9.9032]
["bitfinex-derivatives","SOLF0:USTF0",1765791107046,0.05809027,132.51,132.5,12.14875837]
["bitfinex-derivatives","SOLF0:USTF0",1765791107244,64.18,132.55,132.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765791107455,3.21,132.57,132.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765791108248,3.21,132.57,132.54,0.05678967]
["bitfinex-derivatives","SOLF0:USTF0",1765791109449,3.21,132.56,132.54,0.05678967]
["bitfinex-derivatives","SOLF0:USTF0",1765791110350,3.21,132.56,132.54,3.16678967]
["bitfinex-derivatives","SOLF0:USTF0",1765791111348,5.45555837,132.57,132.54,3.16678967]
["bitfinex-derivatives","SOLF0:USTF0",1765791111752,3.21,132.58,132.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765791112454,3.21,132.58,132.54,0.05678967]
["bitfinex-derivatives","SOLF0:USTF0",1765791112455,3.21,132.58,132.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1765791113546,2.24555837,132.59,132.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765791113748,67.37,132.6,132.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765791114143,67.37,132.6,132.57,9.94910652]
["bitfinex-derivatives","SOLF0:USTF0",1765791114746,3.21,132.59,132.57,3.15970652]
["bitfinex-derivatives","SOLF0:USTF0",1765791115544,3.21,132.59,132.57,0.04970652]
["bitfinex-derivatives","SOLF0:USTF0",1765791116856,3.21,132.59,132.57,3.15970652]
["bitfinex-derivatives","SOLF0:USTF0",1765791117545,3.21,132.59,132.57,0.04970652]
["bitfinex-derivatives","SOLF0:USTF0",1765791118954,3.21,132.58,132.57,0.04970652]
["bitfinex-derivatives","SOLF0:USTF0",1765791122251,66.40555837,132.6,132.57,0.04970652]
["bitfinex-derivatives","SOLF0:USTF0",1765791122450,3.24,132.59,132.57,0.04970652]
["bitfinex-derivatives","SOLF0:USTF0",1765791123959,5.48555837,132.58,132.57,0.04970652]
["bitfinex-derivatives","SOLF0:USTF0",1765791125744,3.24,132.57,132.51,12.54978584]
["bitfinex-derivatives","SOLF0:USTF0",1765791125947,169.7456,132.6,132.51,12.54978584]
["bitfinex-derivatives","SOLF0:USTF0",1765791125948,3.24,132.54,132.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765791126759,3.28985016,132.54,132.52,3.19828671]
["bitfinex-derivatives","SOLF0:USTF0",1765791127059,0.04985016,132.54,132.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765791127758,0.04985016,132.54,132.53,12.54978584]
["bitfinex-derivatives","SOLF0:USTF0",1765791128549,0.04985016,132.54,132.53,14.04978584]
["bitfinex-derivatives","SOLF0:USTF0",1765791128962,5.48555837,132.58,132.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765791129859,5.48555837,132.58,132.55,9.98840756]
["bitfinex-derivatives","SOLF0:USTF0",1765791130557,3.24,132.57,132.55,0.04850756]
["bitfinex-derivatives","SOLF0:USTF0",1765791130761,5.48555837,132.56,132.55,0.04850756]
["bitfinex-derivatives","SOLF0:USTF0",1765791132864,3.24,132.56,132.55,0.04850756]
["bitfinex-derivatives","SOLF0:USTF0",1765791133062,5.48555837,132.56,132.55,0.04850756]
["bitfinex-derivatives","SOLF0:USTF0",1765791133960,3.24,132.54,132.51,9.39978584]
["bitfinex-derivatives","SOLF0:USTF0",1765791134159,3.24,132.53,132.51,9.39978584]
["bitfinex-derivatives","SOLF0:USTF0",1765791134362,3.24,132.53,132.5,12.54978584]
["bitfinex-derivatives","SOLF0:USTF0",1765791135058,3.28850213,132.53,132.5,12.59972397]
["bitfinex-derivatives","SOLF0:USTF0",1765791135460,3.28850213,132.53,132.51,9.39978584]
["bitfinex-derivatives","SOLF0:USTF0",1765791139868,0.04850213,132.53,132.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765791140861,2.24555837,132.58,132.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765791141168,2.24555837,132.58,132.57,1.87058473]
["bitfinex-derivatives","SOLF0:USTF0",1765791141363,67.38,132.59,132.57,1.87058473]
["bitfinex-derivatives","SOLF0:USTF0",1765791141562,64.14,132.59,132.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765791141753,64.14,132.59,132.57,3.20587877]
["bitfinex-derivatives","SOLF0:USTF0",1765791142157,5.48555837,132.61,132.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765791142360,5.48555837,132.61,132.6,1.86992984]
["bitfinex-derivatives","SOLF0:USTF0",1765791147669,5.48555837,132.61,132.58,12.50292369]
["bitfinex-derivatives","SOLF0:USTF0",1765791147670,3.24,132.6,132.58,12.50292369]
["bitfinex-derivatives","SOLF0:USTF0",1765791148566,5.48555837,132.61,132.58,12.50292369]
["bitfinex-derivatives","SOLF0:USTF0",1765791149268,5.48555837,132.61,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765791150974,3.24,132.61,132.59,12.50292369]
["bitfinex-derivatives","SOLF0:USTF0",1765791151371,12.40205837,132.62,132.59,12.50292369]
["bitfinex-derivatives","SOLF0:USTF0",1765791151566,12.40205837,132.62,132.59,9.35292369]
["bitfinex-derivatives","SOLF0:USTF0",1765791151766,12.40205837,132.62,132.59,12.46292369]
["bitfinex-derivatives","SOLF0:USTF0",1765791151967,9.03205837,132.62,132.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765791152276,12.38205837,132.62,132.6,3.16183178]
["bitfinex-derivatives","SOLF0:USTF0",1765791152879,12.38205837,132.62,132.6,0.05183178]
["bitfinex-derivatives","SOLF0:USTF0",1765791153783,9.03205837,132.62,132.6,0.05183178]
["bitfinex-derivatives","SOLF0:USTF0",1765791155386,6.7865,132.62,132.6,0.05183178]
["bitfinex-derivatives","SOLF0:USTF0",1765791155689,6.7865,132.62,132.61,1.8713399]
["bitfinex-derivatives","SOLF0:USTF0",1765791159987,74.42790429,132.64,132.6,9.40475547]
["bitfinex-derivatives","SOLF0:USTF0",1765791160183,74.42790429,132.64,132.62,1.86967094]
["bitfinex-derivatives","SOLF0:USTF0",1765791160585,70.9256,132.64,132.62,1.86967094]
["bitfinex-derivatives","SOLF0:USTF0",1765791161091,70.9256,132.64,132.63,1.86967094]
["bitfinex-derivatives","SOLF0:USTF0",1765791161389,70.9256,132.64,132.6,9.40475547]
["bitfinex-derivatives","SOLF0:USTF0",1765791161589,70.9256,132.64,132.63,1.86896282]
["bitfinex-derivatives","SOLF0:USTF0",1765791162482,70.9256,132.64,132.61,9.35292369]
["bitfinex-derivatives","SOLF0:USTF0",1765791162785,70.9256,132.64,132.6,0.05183178]
["bitfinex-derivatives","SOLF0:USTF0",1765791162786,70.9256,132.64,132.63,1.86842419]
["bitfinex-derivatives","SOLF0:USTF0",1765791162988,70.9256,132.64,132.61,9.35292369]
["bitfinex-derivatives","SOLF0:USTF0",1765791163393,70.9256,132.64,132.6,9.40475547]
["bitfinex-derivatives","SOLF0:USTF0",1765791164590,70.9256,132.64,132.61,9.35292369]
["bitfinex-derivatives","SOLF0:USTF0",1765791168483,70.9256,132.64,132.6,9.40475547]
["bitfinex-derivatives","SOLF0:USTF0",1765791181398,6.7859,132.63,132.6,9.40475547]
["bitfinex-derivatives","SOLF0:USTF0",1765791182281,6.7859,132.63,132.61,9.35292369]
["bitfinex-derivatives","SOLF0:USTF0",1765791185400,6.7859,132.63,132.62,9.35292369]
["bitfinex-derivatives","SOLF0:USTF0",1765791185700,6.7859,132.63,132.61,9.35292369]
["bitfinex-derivatives","SOLF0:USTF0",1765791187700,6.7869,132.61,132.6,0.05183178]
["bitfinex-derivatives","SOLF0:USTF0",1765791192598,6.7879,132.59,132.58,9.35292369]
["bitfinex-derivatives","SOLF0:USTF0",1765791192794,67.62230429,132.59,132.56,9.35292369]
["bitfinex-derivatives","SOLF0:USTF0",1765791193304,67.62230429,132.59,132.55,9.35292369]
["bitfinex-derivatives","SOLF0:USTF0",1765791193692,0.05183721,132.58,132.56,0.04923789]
["bitfinex-derivatives","SOLF0:USTF0",1765791194005,0.05183721,132.58,132.57,1.87263836]
["bitfinex-derivatives","SOLF0:USTF0",1765791194194,0.05183721,132.58,132.56,9.40216158]
["bitfinex-derivatives","SOLF0:USTF0",1765791196100,0.05183721,132.58,132.57,9.35292369]
["bitfinex-derivatives","SOLF0:USTF0",1765791196603,0.05183721,132.58,132.56,14.14891665]
["bitfinex-derivatives","SOLF0:USTF0",1765791200996,0.05183721,132.58,132.57,9.35377623]
["bitfinex-derivatives","SOLF0:USTF0",1765791201205,0.05183721,132.58,132.56,9.40301412]
["bitfinex-derivatives","SOLF0:USTF0",1765791201394,6.84063721,132.58,132.56,9.40301412]
["bitfinex-derivatives","SOLF0:USTF0",1765791201591,6.84063721,132.58,132.56,0.04923789]
["bitfinex-derivatives","SOLF0:USTF0",1765791201798,6.7905,132.54,132.53,9.35377623]
["bitfinex-derivatives","SOLF0:USTF0",1765791202003,6.7905,132.54,132.52,9.35377623]
["bitfinex-derivatives","SOLF0:USTF0",1765791202203,6.7905,132.54,132.51,9.35377623]
["bitfinex-derivatives","SOLF0:USTF0",1765791202404,6.7905,132.54,132.53,1.87194411]
["bitfinex-derivatives","SOLF0:USTF0",1765791203108,64.16779468,132.55,132.53,1.87194411]
["bitfinex-derivatives","SOLF0:USTF0",1765791203409,64.16779468,132.55,132.54,1.87194411]
["bitfinex-derivatives","SOLF0:USTF0",1765791203604,64.16779468,132.55,132.52,0.04772348]
["bitfinex-derivatives","SOLF0:USTF0",1765791203804,64.16779468,132.55,132.54,1.87043787]
["bitfinex-derivatives","SOLF0:USTF0",1765791206406,64.16779468,132.55,132.52,9.40149971]
["bitfinex-derivatives","SOLF0:USTF0",1765791207498,64.16779468,132.55,132.52,0.04772348]
["bitfinex-derivatives","SOLF0:USTF0",1765791210511,6.7906,132.54,132.52,0.04772348]
["bitfinex-derivatives","SOLF0:USTF0",1765791211415,109.14460429,132.53,132.47,9.35377623]
["bitfinex-derivatives","SOLF0:USTF0",1765791211704,109.14460429,132.53,132.51,1.86645326]
["bitfinex-derivatives","SOLF0:USTF0",1765791211901,105.6479,132.52,132.46,9.35377623]
["bitfinex-derivatives","SOLF0:USTF0",1765791212102,67.64230429,132.51,132.46,9.35377623]
["bitfinex-derivatives","SOLF0:USTF0",1765791212313,0.05159432,132.5,132.47,0.05595778]
["bitfinex-derivatives","SOLF0:USTF0",1765791213012,6.7932,132.49,132.47,0.05595778]
["bitfinex-derivatives","SOLF0:USTF0",1765791214013,0.05159432,132.5,132.47,0.05595778]
["bitfinex-derivatives","SOLF0:USTF0",1765791217514,2.29735292,132.5,132.47,0.05595778]
["bitfinex-derivatives","SOLF0:USTF0",1765791219011,9.09005292,132.5,132.47,0.05595778]
["bitfinex-derivatives","SOLF0:USTF0",1765791224021,6.84429432,132.5,132.47,0.05595778]
["bitfinex-derivatives","SOLF0:USTF0",1765791224215,9.09005292,132.5,132.47,0.05595778]
["bitfinex-derivatives","SOLF0:USTF0",1765791226019,0.05159432,132.5,132.47,0.05595778]
["bitfinex-derivatives","SOLF0:USTF0",1765791227918,0.05159432,132.5,132.47,6.84995778]
["bitfinex-derivatives","SOLF0:USTF0",1765791231223,9.08995292,132.5,132.47,0.05595778]
["bitfinex-derivatives","SOLF0:USTF0",1765791235219,6.7931,132.49,132.47,0.05595778]
["bitfinex-derivatives","SOLF0:USTF0",1765791241837,2.29735292,132.5,132.47,0.05595778]
["bitfinex-derivatives","SOLF0:USTF0",1765791242436,9.08995292,132.5,132.47,0.05595778]
["bitfinex-derivatives","SOLF0:USTF0",1765791243732,2.2457586,132.49,132.47,0.05595778]
["bitfinex-derivatives","SOLF0:USTF0",1765791243938,0.05159432,132.5,132.47,9.40973401]
["bitfinex-derivatives","SOLF0:USTF0",1765791244134,0.05159432,132.5,132.47,16.20363401]
["bitfinex-derivatives","SOLF0:USTF0",1765791244742,0.05159432,132.5,132.48,9.35377623]
["bitfinex-derivatives","SOLF0:USTF0",1765791245332,0.05159432,132.5,132.49,9.35377623]
["bitfinex-derivatives","SOLF0:USTF0",1765791246241,0.05159432,132.5,132.48,14.09967876]
["bitfinex-derivatives","SOLF0:USTF0",1765791249248,0.05159432,132.5,132.49,14.09967876]
["bitfinex-derivatives","SOLF0:USTF0",1765791251343,0.05159432,132.5,132.48,14.09967876]
["bitfinex-derivatives","SOLF0:USTF0",1765791252955,0.05159432,132.5,132.49,14.09967876]
["bitfinex-derivatives","SOLF0:USTF0",1765791253155,2.2457586,132.53,132.49,14.09967876]
["bitfinex-derivatives","SOLF0:USTF0",1765791253352,6.7909,132.54,132.51,9.37399256]
["bitfinex-derivatives","SOLF0:USTF0",1765791253541,2.2457586,132.53,132.51,9.37399256]
["bitfinex-derivatives","SOLF0:USTF0",1765791254046,9.0368586,132.53,132.51,9.37399256]
["bitfinex-derivatives","SOLF0:USTF0",1765791254257,9.08567825,132.53,132.52,9.37399256]
["bitfinex-derivatives","SOLF0:USTF0",1765791257848,9.08567825,132.53,132.51,9.42864545]
["bitfinex-derivatives","SOLF0:USTF0",1765791259555,0.04881965,132.53,132.52,9.37399256]
["bitfinex-derivatives","SOLF0:USTF0",1765791259766,2.29457825,132.53,132.52,9.37399256]
["bitfinex-derivatives","SOLF0:USTF0",1765791276370,2.29457825,132.53,132.51,9.42864545]
["bitfinex-derivatives","SOLF0:USTF0",1765791276371,9.08577825,132.53,132.51,9.42864545]
["bitfinex-derivatives","SOLF0:USTF0",1765791276972,2.29457825,132.53,132.51,9.42864545]
["bitfinex-derivatives","SOLF0:USTF0",1765791277169,2.29457825,132.53,132.52,9.37399256]
["bitfinex-derivatives","SOLF0:USTF0",1765791277478,0.04881965,132.53,132.52,9.37399256]
["bitfinex-derivatives","SOLF0:USTF0",1765791280781,0.04881965,132.53,132.51,14.11564173]
["bitfinex-derivatives","SOLF0:USTF0",1765791284485,0.04881965,132.53,132.52,14.06098884]
["bitfinex-derivatives","SOLF0:USTF0",1765791293295,0.04881965,132.53,132.52,9.38425411]
["bitfinex-derivatives","SOLF0:USTF0",1765791296699,6.7915,132.52,132.51,9.438907]
["bitfinex-derivatives","SOLF0:USTF0",1765791297193,6.7915,132.52,132.51,0.05465289]
["bitfinex-derivatives","SOLF0:USTF0",1765791298497,70.9515,132.52,132.51,0.05465289]
["bitfinex-derivatives","SOLF0:USTF0",1765791302901,6.7931,132.49,132.47,9.38425411]
["bitfinex-derivatives","SOLF0:USTF0",1765791303097,6.7931,132.49,132.46,9.38425411]
["bitfinex-derivatives","SOLF0:USTF0",1765791303098,64.16,132.48,132.46,9.38425411]
["bitfinex-derivatives","SOLF0:USTF0",1765791303602,105.6669,132.5,132.46,9.38425411]
["bitfinex-derivatives","SOLF0:USTF0",1765791303803,64.16,132.48,132.47,0.04973343]
["bitfinex-derivatives","SOLF0:USTF0",1765791305006,70.9537,132.48,132.47,0.04973343]
["bitfinex-derivatives","SOLF0:USTF0",1765791310910,64.16,132.48,132.47,0.04973343]
["bitfinex-derivatives","SOLF0:USTF0",1765791314112,64.16,132.48,132.47,9.43398754]
["bitfinex-derivatives","SOLF0:USTF0",1765791314305,64.16,132.48,132.47,0.04973343]
["bitfinex-derivatives","SOLF0:USTF0",1765791321922,0.05510494,132.49,132.47,0.04973343]
["bitfinex-derivatives","SOLF0:USTF0",1765791324923,6.84830494,132.49,132.47,0.04973343]
["bitfinex-derivatives","SOLF0:USTF0",1765791332427,6.84830494,132.49,132.47,9.43398754]
["bitfinex-derivatives","SOLF0:USTF0",1765791337228,6.84830494,132.49,132.48,9.38425411]
["bitfinex-derivatives","SOLF0:USTF0",1765791339435,9.09419131,132.49,132.48,9.38425411]
["bitfinex-derivatives","SOLF0:USTF0",1765791340327,9.09419131,132.49,132.47,14.11072227]
["bitfinex-derivatives","SOLF0:USTF0",1765791340529,0.05510494,132.49,132.47,14.11072227]
["bitfinex-derivatives","SOLF0:USTF0",1765791341717,2.24588637,132.48,132.47,14.11072227]
["bitfinex-derivatives","SOLF0:USTF0",1765791343626,2.24588637,132.48,132.47,0.04973343]
["bitfinex-derivatives","SOLF0:USTF0",1765791347034,6.84820494,132.49,132.47,0.04973343]
["bitfinex-derivatives","SOLF0:USTF0",1765791347223,2.24588637,132.48,132.47,0.04973343]
["bitfinex-derivatives","SOLF0:USTF0",1765791348936,2.24588637,132.48,132.47,14.11072227]
["bitfinex-derivatives","SOLF0:USTF0",1765791349235,2.24588637,132.48,132.47,0.04973343]
["bitfinex-derivatives","SOLF0:USTF0",1765791350637,2.24588637,132.48,132.47,14.11072227]
["bitfinex-derivatives","SOLF0:USTF0",1765791353142,0.05510494,132.49,132.47,14.11072227]
["bitfinex-derivatives","SOLF0:USTF0",1765791353437,0.05510494,132.49,132.48,14.06098884]
["bitfinex-derivatives","SOLF0:USTF0",1765791356133,0.05510494,132.49,132.47,0.04973343]
["bitfinex-derivatives","SOLF0:USTF0",1765791361931,0.05510494,132.49,132.48,14.10496498]
["bitfinex-derivatives","SOLF0:USTF0",1765791362839,0.05510494,132.49,132.47,14.15469841]
["bitfinex-derivatives","SOLF0:USTF0",1765791363039,0.05510494,132.49,132.48,14.10496498]
["bitfinex-derivatives","SOLF0:USTF0",1765791364740,0.05510494,132.49,132.47,9.0896198]
["bitfinex-derivatives","SOLF0:USTF0",1765791365147,0.05510494,132.49,132.47,6.84373343]
["bitfinex-derivatives","SOLF0:USTF0",1765791365357,0.05510494,132.49,132.47,9.0896198]
["bitfinex-derivatives","SOLF0:USTF0",1765791369757,9.03688637,132.53,132.48,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1765791369949,9.03688637,132.53,132.51,9.39235797]
["bitfinex-derivatives","SOLF0:USTF0",1765791370746,9.08831956,132.53,132.51,9.44008327]
["bitfinex-derivatives","SOLF0:USTF0",1765791372750,2.29731956,132.53,132.51,9.44008327]
["bitfinex-derivatives","SOLF0:USTF0",1765791372961,0.05143319,132.53,132.52,9.39235797]
["bitfinex-derivatives","SOLF0:USTF0",1765791373856,0.05143319,132.53,132.51,9.44008327]
["bitfinex-derivatives","SOLF0:USTF0",1765791374057,0.05143319,132.53,132.52,9.39235797]
["bitfinex-derivatives","SOLF0:USTF0",1765791378559,0.05143319,132.53,132.51,0.0477253]
["bitfinex-derivatives","SOLF0:USTF0",1765791378560,0.05143319,132.53,132.51,9.44008327]
["bitfinex-derivatives","SOLF0:USTF0",1765791380562,6.84253319,132.53,132.51,9.44008327]
["bitfinex-derivatives","SOLF0:USTF0",1765791384569,6.84253319,132.53,132.52,9.39235797]
["bitfinex-derivatives","SOLF0:USTF0",1765791392072,0.05143319,132.53,132.51,14.13626226]
["bitfinex-derivatives","SOLF0:USTF0",1765791393874,0.05143319,132.53,132.51,20.92826226]
["bitfinex-derivatives","SOLF0:USTF0",1765791396086,0.05143319,132.53,132.52,14.08853696]
["bitfinex-derivatives","SOLF0:USTF0",1765791400190,0.05143319,132.53,132.51,14.13626226]
["bitfinex-derivatives","SOLF0:USTF0",1765791401381,0.05143319,132.53,132.52,9.38453171]
["bitfinex-derivatives","SOLF0:USTF0",1765791402293,0.05143319,132.53,132.51,14.13626226]
["bitfinex-derivatives","SOLF0:USTF0",1765791402589,0.05143319,132.53,132.51,20.92826226]
["bitfinex-derivatives","SOLF0:USTF0",1765791404992,0.05143319,132.53,132.51,14.13626226]
["bitfinex-derivatives","SOLF0:USTF0",1765791408296,0.05143319,132.53,132.52,14.08853696]
["bitfinex-derivatives","SOLF0:USTF0",1765791410693,0.05143319,132.53,132.51,6.8396253]
["bitfinex-derivatives","SOLF0:USTF0",1765791422909,0.05143319,132.53,132.51,14.11973454]
["bitfinex-derivatives","SOLF0:USTF0",1765791425016,0.05143319,132.53,132.52,9.38646019]
["bitfinex-derivatives","SOLF0:USTF0",1765791426411,6.84283319,132.53,132.51,0.0477253]
["bitfinex-derivatives","SOLF0:USTF0",1765791426611,3.50653261,132.52,132.51,0.0477253]
["bitfinex-derivatives","SOLF0:USTF0",1765791427805,6.792,132.51,132.49,9.38646019]
["bitfinex-derivatives","SOLF0:USTF0",1765791428007,3.50653261,132.5,132.49,9.38646019]
["bitfinex-derivatives","SOLF0:USTF0",1765791428202,3.50653261,132.5,132.48,9.38646019]
["bitfinex-derivatives","SOLF0:USTF0",1765791428812,3.55681241,132.5,132.48,9.44425617]
["bitfinex-derivatives","SOLF0:USTF0",1765791430013,10.34941241,132.5,132.48,9.44425617]
["bitfinex-derivatives","SOLF0:USTF0",1765791430512,74.50941241,132.5,132.48,9.44425617]
["bitfinex-derivatives","SOLF0:USTF0",1765791431319,74.50941241,132.5,132.48,0.05779598]
["bitfinex-derivatives","SOLF0:USTF0",1765791432021,74.50941241,132.5,132.48,9.44425617]
["bitfinex-derivatives","SOLF0:USTF0",1765791432511,74.50941241,132.5,132.48,0.05779598]
["bitfinex-derivatives","SOLF0:USTF0",1765791434018,74.50941241,132.5,132.48,9.44425617]
["bitfinex-derivatives","SOLF0:USTF0",1765791437316,74.50941241,132.5,132.48,0.05779598]
["bitfinex-derivatives","SOLF0:USTF0",1765791437918,64.2102798,132.5,132.48,9.44425617]
["bitfinex-derivatives","SOLF0:USTF0",1765791438217,64.2102798,132.5,132.48,0.05779598]
["bitfinex-derivatives","SOLF0:USTF0",1765791438915,71.0029798,132.5,132.48,0.05779598]
["bitfinex-derivatives","SOLF0:USTF0",1765791445418,74.50951241,132.5,132.48,0.00062539]
["bitfinex-derivatives","SOLF0:USTF0",1765791459629,2.24630356,132.49,132.48,0.00062539]
["bitfinex-derivatives","SOLF0:USTF0",1765791466136,105.6803,132.48,132.43,9.38646019]
["bitfinex-derivatives","SOLF0:USTF0",1765791466432,105.6803,132.48,132.41,9.38646019]
["bitfinex-derivatives","SOLF0:USTF0",1765791466433,2.24630356,132.44,132.41,9.38646019]
["bitfinex-derivatives","SOLF0:USTF0",1765791466641,64.18,132.43,132.42,9.38646019]
["bitfinex-derivatives","SOLF0:USTF0",1765791475648,64.18,132.43,132.41,14.12044772]
["bitfinex-derivatives","SOLF0:USTF0",1765791478947,64.18,132.43,132.41,16.36675128]
["bitfinex-derivatives","SOLF0:USTF0",1765791479751,0.05302992,132.44,132.41,16.36675128]
["bitfinex-derivatives","SOLF0:USTF0",1765791480050,0.05302992,132.44,132.43,9.37612411]
["bitfinex-derivatives","SOLF0:USTF0",1765791480250,0.05302992,132.44,132.42,14.07200924]
["bitfinex-derivatives","SOLF0:USTF0",1765791482454,0.05302992,132.44,132.43,14.07200924]
["bitfinex-derivatives","SOLF0:USTF0",1765791485656,0.05302992,132.44,132.42,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1765791488356,0.05302992,132.44,132.42,25.42670852]
["bitfinex-derivatives","SOLF0:USTF0",1765791489053,2.24630356,132.49,132.43,18.63020852]
["bitfinex-derivatives","SOLF0:USTF0",1765791489253,2.24630356,132.49,132.48,11.26100131]
["bitfinex-derivatives","SOLF0:USTF0",1765791489454,2.24630356,132.49,132.48,9.38416776]
["bitfinex-derivatives","SOLF0:USTF0",1765791489749,6.7936,132.48,132.47,9.38416776]
["bitfinex-derivatives","SOLF0:USTF0",1765791489956,9.03990356,132.48,132.47,9.38416776]
["bitfinex-derivatives","SOLF0:USTF0",1765791495656,9.03990356,132.48,132.46,9.4406165]
["bitfinex-derivatives","SOLF0:USTF0",1765791495961,64.18,132.47,132.46,9.4406165]
["bitfinex-derivatives","SOLF0:USTF0",1765791497758,64.18,132.47,132.46,0.05644874]
["bitfinex-derivatives","SOLF0:USTF0",1765791500269,64.18,132.47,132.43,9.38416776]
["bitfinex-derivatives","SOLF0:USTF0",1765791500470,2.24630356,132.46,132.45,1.87867079]
["bitfinex-derivatives","SOLF0:USTF0",1765791501475,9.04090356,132.46,132.45,1.87867079]
["bitfinex-derivatives","SOLF0:USTF0",1765791506069,6.7946,132.46,132.45,1.87867079]
["bitfinex-derivatives","SOLF0:USTF0",1765791515274,6.7946,132.46,132.44,9.43263541]
["bitfinex-derivatives","SOLF0:USTF0",1765791518677,64.23459563,132.47,132.45,2.24630356]
["bitfinex-derivatives","SOLF0:USTF0",1765791518879,0.05459563,132.47,132.46,9.38416776]
["bitfinex-derivatives","SOLF0:USTF0",1765791519374,0.05459563,132.47,132.45,16.3225552]
["bitfinex-derivatives","SOLF0:USTF0",1765791521382,0.05459563,132.47,132.45,17.58449075]
["bitfinex-derivatives","SOLF0:USTF0",1765791522284,0.05459563,132.47,132.46,14.07625164]
["bitfinex-derivatives","SOLF0:USTF0",1765791525275,0.05459563,132.47,132.45,17.58449075]
["bitfinex-derivatives","SOLF0:USTF0",1765791545675,0.05459563,132.47,132.46,9.37189683]
["bitfinex-derivatives","SOLF0:USTF0",1765791546084,0.05459563,132.47,132.45,17.58449075]
["bitfinex-derivatives","SOLF0:USTF0",1765791546596,0.05459563,132.47,132.46,14.07625164]
["bitfinex-derivatives","SOLF0:USTF0",1765791549202,0.05459563,132.47,132.45,17.58449075]
["bitfinex-derivatives","SOLF0:USTF0",1765791554298,0.05459563,132.47,132.46,14.07625164]
["bitfinex-derivatives","SOLF0:USTF0",1765791562306,0.05459563,132.47,132.45,3.50823911]
["bitfinex-derivatives","SOLF0:USTF0",1765791565208,0.05459563,132.47,132.45,10.30333911]
["bitfinex-derivatives","SOLF0:USTF0",1765791567514,0.05459563,132.47,132.45,3.50823911]
["bitfinex-derivatives","SOLF0:USTF0",1765791567722,6.7948,132.46,132.44,18.67867617]
["bitfinex-derivatives","SOLF0:USTF0",1765791568015,0.05459563,132.47,132.44,14.15174269]
["bitfinex-derivatives","SOLF0:USTF0",1765791568206,0.05459563,132.47,132.46,1.88103785]
["bitfinex-derivatives","SOLF0:USTF0",1765791568510,0.05459563,132.47,132.46,9.40518927]
["bitfinex-derivatives","SOLF0:USTF0",1765791572603,0.05459563,132.47,132.45,14.10327504]
["bitfinex-derivatives","SOLF0:USTF0",1765791573411,0.05459563,132.47,132.46,14.10327504]
["bitfinex-derivatives","SOLF0:USTF0",1765791578714,0.05459563,132.47,132.44,0.04846765]
["bitfinex-derivatives","SOLF0:USTF0",1765791582615,0.05459563,132.47,132.44,18.67867617]
["bitfinex-derivatives","SOLF0:USTF0",1765791583429,0.05459563,132.47,132.45,2.24566401]
["bitfinex-derivatives","SOLF0:USTF0",1765791585529,0.05459563,132.47,132.46,14.08698826]
["bitfinex-derivatives","SOLF0:USTF0",1765791585722,0.05459563,132.47,132.45,16.33265227]
["bitfinex-derivatives","SOLF0:USTF0",1765791585922,0.05459563,132.47,132.45,14.08698826]
["bitfinex-derivatives","SOLF0:USTF0",1765791589029,0.05459563,132.47,132.46,16.33265227]
["bitfinex-derivatives","SOLF0:USTF0",1765791589626,0.05459563,132.47,132.46,2.24566401]
["bitfinex-derivatives","SOLF0:USTF0",1765791590921,64.2,132.49,132.46,2.24566401]
["bitfinex-derivatives","SOLF0:USTF0",1765791591227,64.2,132.49,132.48,14.0788134]
["bitfinex-derivatives","SOLF0:USTF0",1765791593130,64.2,132.49,132.47,14.13577728]
["bitfinex-derivatives","SOLF0:USTF0",1765791597026,64.2,132.49,132.48,14.0788134]
["bitfinex-derivatives","SOLF0:USTF0",1765791599037,64.2,132.49,132.48,16.32447741]
["bitfinex-derivatives","SOLF0:USTF0",1765791600033,0.05633492,132.5,132.48,16.32447741]
["bitfinex-derivatives","SOLF0:USTF0",1765791601536,0.05633492,132.5,132.48,14.0788134]
["bitfinex-derivatives","SOLF0:USTF0",1765791601833,0.05633492,132.5,132.49,9.37469269]
["bitfinex-derivatives","SOLF0:USTF0",1765791602339,0.05633492,132.5,132.49,11.6203567]
["bitfinex-derivatives","SOLF0:USTF0",1765791603037,0.05633492,132.5,132.49,2.24566401]
["bitfinex-derivatives","SOLF0:USTF0",1765791604829,0.05633492,132.5,132.49,16.32447741]
["bitfinex-derivatives","SOLF0:USTF0",1765791610350,0.05633492,132.5,132.49,2.24566401]
["bitfinex-derivatives","SOLF0:USTF0",1765791611737,0.05633492,132.5,132.49,16.32447741]
["bitfinex-derivatives","SOLF0:USTF0",1765791611939,64.18,132.53,132.49,23.11737741]
["bitfinex-derivatives","SOLF0:USTF0",1765791612138,64.18,132.53,132.51,9.36127297]
["bitfinex-derivatives","SOLF0:USTF0",1765791613039,64.23043464,132.53,132.51,9.41378355]
["bitfinex-derivatives","SOLF0:USTF0",1765791616450,64.23043464,132.53,132.52,9.36127297]
["bitfinex-derivatives","SOLF0:USTF0",1765791623958,0.05043464,132.53,132.52,9.36127297]
["bitfinex-derivatives","SOLF0:USTF0",1765791628071,0.05043464,132.53,132.51,16.20568355]
["bitfinex-derivatives","SOLF0:USTF0",1765791628473,0.05043464,132.53,132.51,9.41378355]
["bitfinex-derivatives","SOLF0:USTF0",1765791631177,0.05043464,132.53,132.52,9.36127297]
["bitfinex-derivatives","SOLF0:USTF0",1765791633075,0.05043464,132.53,132.51,9.41378355]
["bitfinex-derivatives","SOLF0:USTF0",1765791633377,0.05043464,132.53,132.52,9.36127297]
["bitfinex-derivatives","SOLF0:USTF0",1765791641188,0.05043464,132.53,132.51,14.13132398]
["bitfinex-derivatives","SOLF0:USTF0",1765791644688,0.05043464,132.53,132.52,14.0788134]
["bitfinex-derivatives","SOLF0:USTF0",1765791669507,0.05043464,132.53,132.51,0.05251058]
["bitfinex-derivatives","SOLF0:USTF0",1765791669508,0.05043464,132.53,132.51,14.13132398]
["bitfinex-derivatives","SOLF0:USTF0",1765791670407,6.84163464,132.53,132.52,9.39764596]
["bitfinex-derivatives","SOLF0:USTF0",1765791672300,6.84163464,132.53,132.51,9.45015654]
["bitfinex-derivatives","SOLF0:USTF0",1765791672501,6.84163464,132.53,132.52,1.87855146]
["bitfinex-derivatives","SOLF0:USTF0",1765791673615,10.3484499,132.53,132.52,1.87855146]
["bitfinex-derivatives","SOLF0:USTF0",1765791674201,74.5084499,132.53,132.52,1.87855146]
["bitfinex-derivatives","SOLF0:USTF0",1765791676120,6.792,132.52,132.5,9.39764596]
["bitfinex-derivatives","SOLF0:USTF0",1765791677022,6.792,132.52,132.5,9.45284575]
["bitfinex-derivatives","SOLF0:USTF0",1765791678616,64.21043464,132.53,132.51,9.39764596]
["bitfinex-derivatives","SOLF0:USTF0",1765791678823,64.21043464,132.53,132.52,1.87651781]
["bitfinex-derivatives","SOLF0:USTF0",1765791686925,64.21043464,132.53,132.51,9.39764596]
["bitfinex-derivatives","SOLF0:USTF0",1765791687422,64.21043464,132.53,132.52,9.39764596]
["bitfinex-derivatives","SOLF0:USTF0",1765791688929,64.21043464,132.53,132.51,14.0788134]
["bitfinex-derivatives","SOLF0:USTF0",1765791703933,64.21043464,132.53,132.52,9.38215927]
["bitfinex-derivatives","SOLF0:USTF0",1765791704739,64.21043464,132.53,132.51,20.8707134]
["bitfinex-derivatives","SOLF0:USTF0",1765791707546,64.21043464,132.53,132.51,14.0788134]
["bitfinex-derivatives","SOLF0:USTF0",1765791710149,105.5972,132.59,132.51,23.11445836]
["bitfinex-derivatives","SOLF0:USTF0",1765791710150,6.7896,132.56,132.51,23.11445836]
["bitfinex-derivatives","SOLF0:USTF0",1765791710445,105.5829,132.6,132.54,16.32255836]
["bitfinex-derivatives","SOLF0:USTF0",1765791710647,105.5829,132.6,132.58,1.87490013]
["bitfinex-derivatives","SOLF0:USTF0",1765791710842,6.7879,132.59,132.58,1.87490013]
["bitfinex-derivatives","SOLF0:USTF0",1765791711049,64.16,132.61,132.57,9.37450069]
["bitfinex-derivatives","SOLF0:USTF0",1765791711247,0.04927444,132.6,132.59,1.87326059]
["bitfinex-derivatives","SOLF0:USTF0",1765791711550,0.04927444,132.6,132.59,9.37450069]
["bitfinex-derivatives","SOLF0:USTF0",1765791712239,0.04927444,132.6,132.58,9.42220392]
["bitfinex-derivatives","SOLF0:USTF0",1765791712439,0.04927444,132.6,132.59,9.37450069]
["bitfinex-derivatives","SOLF0:USTF0",1765791713149,0.04927444,132.6,132.58,9.42220392]
["bitfinex-derivatives","SOLF0:USTF0",1765791713349,2.2930194,132.6,132.58,9.42220392]
["bitfinex-derivatives","SOLF0:USTF0",1765791713844,2.2930194,132.6,132.58,0.04770323]
["bitfinex-derivatives","SOLF0:USTF0",1765791714045,2.2930194,132.6,132.59,1.8706845]
["bitfinex-derivatives","SOLF0:USTF0",1765791715648,2.2930194,132.6,132.58,0.04770323]
["bitfinex-derivatives","SOLF0:USTF0",1765791716550,9.0806194,132.6,132.58,0.04770323]
["bitfinex-derivatives","SOLF0:USTF0",1765791719252,107.8789194,132.6,132.54,9.37450069]
["bitfinex-derivatives","SOLF0:USTF0",1765791719454,2.24374496,132.55,132.52,9.37450069]
["bitfinex-derivatives","SOLF0:USTF0",1765791719658,2.24374496,132.53,132.51,9.37450069]
["bitfinex-derivatives","SOLF0:USTF0",1765791719955,2.24374496,132.53,132.5,9.37450069]
["bitfinex-derivatives","SOLF0:USTF0",1765791720356,2.29243345,132.53,132.5,9.42708227]
["bitfinex-derivatives","SOLF0:USTF0",1765791724157,2.29243345,132.53,132.51,9.37450069]
["bitfinex-derivatives","SOLF0:USTF0",1765791728963,0.04868849,132.53,132.51,9.37450069]
["bitfinex-derivatives","SOLF0:USTF0",1765791729153,2.29243345,132.53,132.5,9.42708227]
["bitfinex-derivatives","SOLF0:USTF0",1765791732056,0.04868849,132.53,132.5,9.42708227]
["bitfinex-derivatives","SOLF0:USTF0",1765791732264,2.29243345,132.53,132.5,9.42708227]
["bitfinex-derivatives","SOLF0:USTF0",1765791735770,2.29243345,132.53,132.51,9.37450069]
["bitfinex-derivatives","SOLF0:USTF0",1765791740766,2.29243345,132.53,132.5,9.42708227]
["bitfinex-derivatives","SOLF0:USTF0",1765791740971,2.24374496,132.51,132.5,9.42708227]
["bitfinex-derivatives","SOLF0:USTF0",1765791741469,2.24374496,132.51,132.5,0.05258158]
["bitfinex-derivatives","SOLF0:USTF0",1765791741470,66.40374496,132.51,132.5,0.05258158]
["bitfinex-derivatives","SOLF0:USTF0",1765791741775,105.6632,132.5,132.46,9.37450069]
["bitfinex-derivatives","SOLF0:USTF0",1765791742069,2.24374496,132.47,132.45,9.37450069]
["bitfinex-derivatives","SOLF0:USTF0",1765791742270,2.24374496,132.47,132.44,9.37450069]
["bitfinex-derivatives","SOLF0:USTF0",1765791742774,2.29342352,132.47,132.44,9.43232009]
["bitfinex-derivatives","SOLF0:USTF0",1765791744175,66.45342352,132.47,132.44,9.43232009]
["bitfinex-derivatives","SOLF0:USTF0",1765791744373,64.20967856,132.47,132.45,9.37450069]
["bitfinex-derivatives","SOLF0:USTF0",1765791744776,0.04967856,132.47,132.45,9.37450069]
["bitfinex-derivatives","SOLF0:USTF0",1765791745381,0.04967856,132.47,132.46,9.37450069]
["bitfinex-derivatives","SOLF0:USTF0",1765791748282,0.04967856,132.47,132.45,9.37450069]
["bitfinex-derivatives","SOLF0:USTF0",1765791751181,0.04967856,132.47,132.44,9.43232009]
["bitfinex-derivatives","SOLF0:USTF0",1765791752174,0.04967856,132.47,132.44,0.0578194]
["bitfinex-derivatives","SOLF0:USTF0",1765791752375,0.04967856,132.47,132.44,9.43232009]
["bitfinex-derivatives","SOLF0:USTF0",1765791755178,0.04967856,132.47,132.45,9.37450069]
["bitfinex-derivatives","SOLF0:USTF0",1765791760088,0.04967856,132.47,132.44,20.9322328]
["bitfinex-derivatives","SOLF0:USTF0",1765791760089,0.04967856,132.47,132.46,9.37450069]
["bitfinex-derivatives","SOLF0:USTF0",1765791765599,0.04967856,132.47,132.46,14.0788134]
["bitfinex-derivatives","SOLF0:USTF0",1765791765793,0.04967856,132.47,132.45,23.11755836]
["bitfinex-derivatives","SOLF0:USTF0",1765791766294,0.04967856,132.47,132.46,14.0788134]
["bitfinex-derivatives","SOLF0:USTF0",1765791768396,0.04967856,132.47,132.45,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1765791772411,64.16,132.51,132.47,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1765791772593,64.16,132.51,132.49,9.36675955]
["bitfinex-derivatives","SOLF0:USTF0",1765791773304,64.21412922,132.51,132.49,9.4145762]
["bitfinex-derivatives","SOLF0:USTF0",1765791779318,64.21412922,132.51,132.5,9.36675955]
["bitfinex-derivatives","SOLF0:USTF0",1765791782118,64.21412922,132.51,132.49,9.4145762]
["bitfinex-derivatives","SOLF0:USTF0",1765791785119,64.21412922,132.51,132.5,9.36675955]
["bitfinex-derivatives","SOLF0:USTF0",1765791791827,64.21412922,132.51,132.49,14.09795598]
["bitfinex-derivatives","SOLF0:USTF0",1765791793629,0.05412922,132.51,132.49,14.09795598]
["bitfinex-derivatives","SOLF0:USTF0",1765791794730,0.05412922,132.51,132.5,14.05013933]
["bitfinex-derivatives","SOLF0:USTF0",1765791795127,0.05412922,132.51,132.49,20.89095598]
["bitfinex-derivatives","SOLF0:USTF0",1765791795429,0.05412922,132.51,132.5,14.05013933]
["bitfinex-derivatives","SOLF0:USTF0",1765791807234,0.05412922,132.51,132.49,6.84081665]
["bitfinex-derivatives","SOLF0:USTF0",1765791814138,0.05412922,132.51,132.49,0.04781665]
["bitfinex-derivatives","SOLF0:USTF0",1765791818830,0.05412922,132.51,132.5,14.07614611]
["bitfinex-derivatives","SOLF0:USTF0",1765791820928,0.05412922,132.51,132.5,9.38824836]
["bitfinex-derivatives","SOLF0:USTF0",1765791821133,0.05412922,132.51,132.49,14.12396276]
["bitfinex-derivatives","SOLF0:USTF0",1765791823047,0.05412922,132.51,132.49,20.91696276]
["bitfinex-derivatives","SOLF0:USTF0",1765791823940,0.05412922,132.51,132.49,14.12396276]
["bitfinex-derivatives","SOLF0:USTF0",1765791824742,0.05412922,132.51,132.5,14.07614611]
["bitfinex-derivatives","SOLF0:USTF0",1765791833447,0.05412922,132.51,132.49,0.04781665]
["bitfinex-derivatives","SOLF0:USTF0",1765791835349,0.05412922,132.51,132.49,6.84081665]
["bitfinex-derivatives","SOLF0:USTF0",1765791835542,0.05412922,132.51,132.49,0.04781665]
["bitfinex-derivatives","SOLF0:USTF0",1765791838467,0.05412922,132.51,132.49,6.84071665]
["bitfinex-derivatives","SOLF0:USTF0",1765791841870,0.05412922,132.51,132.49,25.47092517]
["bitfinex-derivatives","SOLF0:USTF0",1765791844274,0.05412922,132.51,132.49,6.84071665]
["bitfinex-derivatives","SOLF0:USTF0",1765791851166,0.05412922,132.51,132.5,14.08720832]
["bitfinex-derivatives","SOLF0:USTF0",1765791857884,2.29884811,132.51,132.49,14.13502497]
["bitfinex-derivatives","SOLF0:USTF0",1765791860077,0.05412922,132.51,132.49,14.13502497]
["bitfinex-derivatives","SOLF0:USTF0",1765791860277,2.29884811,132.51,132.49,14.13502497]
["bitfinex-derivatives","SOLF0:USTF0",1765791863087,0.05412922,132.51,132.49,14.13502497]
["bitfinex-derivatives","SOLF0:USTF0",1765791867789,0.05412922,132.51,132.5,14.08720832]
["bitfinex-derivatives","SOLF0:USTF0",1765791876297,0.05412922,132.51,132.49,14.13502497]
["bitfinex-derivatives","SOLF0:USTF0",1765791877493,2.29884811,132.51,132.49,14.13502497]
["bitfinex-derivatives","SOLF0:USTF0",1765791877699,2.29884811,132.51,132.5,9.39164666]
["bitfinex-derivatives","SOLF0:USTF0",1765791878596,10.59104811,132.51,132.49,0.04781665]
["bitfinex-derivatives","SOLF0:USTF0",1765791878801,64.16,132.5,132.49,0.04781665]
["bitfinex-derivatives","SOLF0:USTF0",1765791878993,64.16,132.5,132.49,9.43946331]
["bitfinex-derivatives","SOLF0:USTF0",1765791890697,64.16,132.5,132.49,0.04781665]
["bitfinex-derivatives","SOLF0:USTF0",1765791901209,64.16,132.5,132.49,14.13502497]
["bitfinex-derivatives","SOLF0:USTF0",1765791903806,64.16,132.5,132.49,0.04781665]
["bitfinex-derivatives","SOLF0:USTF0",1765791904007,0.05412922,132.51,132.49,0.04781665]
["bitfinex-derivatives","SOLF0:USTF0",1765791904206,0.05412922,132.51,132.5,14.09042007]
["bitfinex-derivatives","SOLF0:USTF0",1765791905727,0.05412922,132.51,132.49,14.13823672]
["bitfinex-derivatives","SOLF0:USTF0",1765791907003,0.05412922,132.51,132.5,9.3957514]
["bitfinex-derivatives","SOLF0:USTF0",1765791914026,0.05412922,132.51,132.49,14.13823672]
["bitfinex-derivatives","SOLF0:USTF0",1765791914229,0.05412922,132.51,132.49,0.04781665]
["bitfinex-derivatives","SOLF0:USTF0",1765791915928,0.05412922,132.51,132.49,6.84071665]
["bitfinex-derivatives","SOLF0:USTF0",1765791918027,0.05412922,132.51,132.5,14.08414728]
["bitfinex-derivatives","SOLF0:USTF0",1765791919118,0.05412922,132.51,132.49,14.13196393]
["bitfinex-derivatives","SOLF0:USTF0",1765791927232,0.05412922,132.51,132.5,14.08414728]
["bitfinex-derivatives","SOLF0:USTF0",1765791927833,0.05412922,132.51,132.49,0.04781665]
["bitfinex-derivatives","SOLF0:USTF0",1765791928035,64.16,132.54,132.49,22.18638278]
["bitfinex-derivatives","SOLF0:USTF0",1765791928228,64.16,132.54,132.52,14.07474209]
["bitfinex-derivatives","SOLF0:USTF0",1765791929032,64.20780361,132.54,132.52,14.12443079]
["bitfinex-derivatives","SOLF0:USTF0",1765791931233,64.20780361,132.54,132.53,9.37132224]
["bitfinex-derivatives","SOLF0:USTF0",1765791939946,70.99830361,132.54,132.52,9.42101094]
["bitfinex-derivatives","SOLF0:USTF0",1765791944953,74.50666122,132.54,132.52,9.42101094]
["bitfinex-derivatives","SOLF0:USTF0",1765791945137,6.7915,132.52,132.51,9.37132224]
["bitfinex-derivatives","SOLF0:USTF0",1765791945446,10.29985761,132.52,132.5,9.37132224]
["bitfinex-derivatives","SOLF0:USTF0",1765791946242,10.3573546,132.52,132.5,9.42555253]
["bitfinex-derivatives","SOLF0:USTF0",1765791947043,6.84899699,132.52,132.5,9.42555253]
["bitfinex-derivatives","SOLF0:USTF0",1765791948352,0.05749699,132.52,132.5,9.42555253]
["bitfinex-derivatives","SOLF0:USTF0",1765791948653,0.05749699,132.52,132.51,9.37132224]
["bitfinex-derivatives","SOLF0:USTF0",1765791949751,0.05749699,132.52,132.51,14.07474209]
["bitfinex-derivatives","SOLF0:USTF0",1765791953756,0.05749699,132.52,132.5,6.84663029]
["bitfinex-derivatives","SOLF0:USTF0",1765791957758,0.05749699,132.52,132.5,9.09085067]
["bitfinex-derivatives","SOLF0:USTF0",1765791957954,2.24422038,132.56,132.52,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1765791958259,2.24422038,132.56,132.54,9.37346369]
["bitfinex-derivatives","SOLF0:USTF0",1765791959054,2.29300081,132.56,132.54,9.43000991]
["bitfinex-derivatives","SOLF0:USTF0",1765791959253,0.04878043,132.56,132.55,9.37346369]
["bitfinex-derivatives","SOLF0:USTF0",1765791959761,2.29300081,132.56,132.55,9.37346369]
["bitfinex-derivatives","SOLF0:USTF0",1765791968070,0.04878043,132.56,132.55,9.37346369]
["bitfinex-derivatives","SOLF0:USTF0",1765791971374,0.04878043,132.56,132.54,9.43000991]
["bitfinex-derivatives","SOLF0:USTF0",1765791972376,0.04878043,132.56,132.55,9.37346369]
["bitfinex-derivatives","SOLF0:USTF0",1765791973081,6.83828043,132.56,132.54,9.43000991]
["bitfinex-derivatives","SOLF0:USTF0",1765791973274,2.24422038,132.55,132.54,9.43000991]
["bitfinex-derivatives","SOLF0:USTF0",1765791976880,2.24422038,132.55,132.54,0.05654622]
["bitfinex-derivatives","SOLF0:USTF0",1765791977974,2.24422038,132.55,132.54,9.43000991]
["bitfinex-derivatives","SOLF0:USTF0",1765791979783,2.24422038,132.55,132.54,0.05654622]
["bitfinex-derivatives","SOLF0:USTF0",1765791982081,6.83828043,132.56,132.54,0.05654622]
["bitfinex-derivatives","SOLF0:USTF0",1765791982283,6.83828043,132.56,132.55,1.87305625]
["bitfinex-derivatives","SOLF0:USTF0",1765791983383,9.08250081,132.56,132.55,1.87305625]
["bitfinex-derivatives","SOLF0:USTF0",1765791991088,9.08250081,132.56,132.54,9.43000991]
["bitfinex-derivatives","SOLF0:USTF0",1765791993693,9.08250081,132.56,132.55,1.87590756]
["bitfinex-derivatives","SOLF0:USTF0",1765791993993,9.08250081,132.56,132.55,1.87594713]
["bitfinex-derivatives","SOLF0:USTF0",1765792003605,9.08250081,132.56,132.54,0.00615871]
["bitfinex-derivatives","SOLF0:USTF0",1765792003804,64.16,132.55,132.54,0.00615871]
["bitfinex-derivatives","SOLF0:USTF0",1765792006706,105.6401,132.53,132.5,9.37346369]
["bitfinex-derivatives","SOLF0:USTF0",1765792006915,66.40422038,132.52,132.49,9.37346369]
["bitfinex-derivatives","SOLF0:USTF0",1765792007214,169.8094,132.52,132.48,9.37346369]
["bitfinex-derivatives","SOLF0:USTF0",1765792007413,169.8094,132.52,132.49,1.87719744]
["bitfinex-derivatives","SOLF0:USTF0",1765792007608,169.8653907,132.52,132.49,1.92766031]
["bitfinex-derivatives","SOLF0:USTF0",1765792007800,169.8653907,132.52,132.49,0.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1765792008000,169.8653907,132.52,132.49,1.9276666]
["bitfinex-derivatives","SOLF0:USTF0",1765792008200,2.24422038,132.5,132.49,0.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1765792008510,2.24422038,132.5,132.49,1.92608561]
["bitfinex-derivatives","SOLF0:USTF0",1765792008807,2.24422038,132.5,132.49,0.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1765792009013,2.24422038,132.5,132.49,1.92608561]
["bitfinex-derivatives","SOLF0:USTF0",1765792009308,2.24422038,132.5,132.49,0.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1765792009508,2.24422038,132.5,132.49,1.9248926]
["bitfinex-derivatives","SOLF0:USTF0",1765792009705,2.24422038,132.5,132.49,0.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1765792009913,2.24422038,132.5,132.49,1.9248926]
["bitfinex-derivatives","SOLF0:USTF0",1765792010095,2.24422038,132.5,132.49,0.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1765792010300,2.24422038,132.5,132.49,1.92392782]
["bitfinex-derivatives","SOLF0:USTF0",1765792010607,2.24422038,132.5,132.49,0.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1765792010811,2.24422038,132.5,132.49,1.9239267]
["bitfinex-derivatives","SOLF0:USTF0",1765792011114,2.24422038,132.5,132.49,0.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1765792011314,2.24422038,132.5,132.49,1.92312314]
["bitfinex-derivatives","SOLF0:USTF0",1765792011612,2.24422038,132.5,132.49,0.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1765792011809,2.24422038,132.5,132.49,1.9230761]
["bitfinex-derivatives","SOLF0:USTF0",1765792012008,2.24422038,132.5,132.49,0.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1765792012209,2.24422038,132.5,132.49,1.92239788]
["bitfinex-derivatives","SOLF0:USTF0",1765792012505,2.24422038,132.5,132.49,0.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1765792012706,2.24422038,132.5,132.49,1.92239727]
["bitfinex-derivatives","SOLF0:USTF0",1765792013013,2.24422038,132.5,132.49,0.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1765792013204,2.24422038,132.5,132.49,1.92172108]
["bitfinex-derivatives","SOLF0:USTF0",1765792013409,10.30163525,132.51,132.49,0.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1765792013613,10.30163525,132.51,132.49,1.92127036]
["bitfinex-derivatives","SOLF0:USTF0",1765792013812,10.30163525,132.51,132.49,0.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1765792014014,10.30163525,132.51,132.49,1.92120024]
["bitfinex-derivatives","SOLF0:USTF0",1765792014206,10.30163525,132.51,132.49,0.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1765792014405,10.30163525,132.51,132.49,1.92078762]
["bitfinex-derivatives","SOLF0:USTF0",1765792014604,10.30163525,132.51,132.49,0.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1765792014808,10.30163525,132.51,132.49,1.92078762]
["bitfinex-derivatives","SOLF0:USTF0",1765792015008,10.30163525,132.51,132.49,0.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1765792015213,10.30163525,132.51,132.49,1.92046319]
["bitfinex-derivatives","SOLF0:USTF0",1765792015522,10.30163525,132.51,132.5,1.87000032]
["bitfinex-derivatives","SOLF0:USTF0",1765792015726,10.30163525,132.51,132.49,0.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1765792016023,10.30163525,132.51,132.5,1.86973909]
["bitfinex-derivatives","SOLF0:USTF0",1765792018023,6.7923,132.51,132.5,1.86973909]
["bitfinex-derivatives","SOLF0:USTF0",1765792018225,64.18,132.51,132.5,1.86973909]
["bitfinex-derivatives","SOLF0:USTF0",1765792018425,64.18,132.51,132.49,0.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1765792028332,64.18,132.51,132.49,9.42392656]
["bitfinex-derivatives","SOLF0:USTF0",1765792031240,64.18,132.51,132.5,9.37346369]
["bitfinex-derivatives","SOLF0:USTF0",1765792032938,0.0559907,132.52,132.5,9.37346369]
["bitfinex-derivatives","SOLF0:USTF0",1765792033240,0.0559907,132.52,132.51,9.37346369]
["bitfinex-derivatives","SOLF0:USTF0",1765792043442,0.0559907,132.52,132.5,9.37346369]
["bitfinex-derivatives","SOLF0:USTF0",1765792046644,10.35702595,132.52,132.49,9.42392656]
["bitfinex-derivatives","SOLF0:USTF0",1765792047048,10.35702595,132.52,132.51,1.87371987]
["bitfinex-derivatives","SOLF0:USTF0",1765792058358,74.51702595,132.52,132.51,1.87371987]
["bitfinex-derivatives","SOLF0:USTF0",1765792058552,64.2159907,132.52,132.51,1.87371987]
["bitfinex-derivatives","SOLF0:USTF0",1765792058755,64.2159907,132.52,132.49,9.42392656]
["bitfinex-derivatives","SOLF0:USTF0",1765792058954,64.2159907,132.52,132.5,9.37346369]
["bitfinex-derivatives","SOLF0:USTF0",1765792059452,64.2159907,132.52,132.51,9.37346369]
["bitfinex-derivatives","SOLF0:USTF0",1765792060960,64.2159907,132.52,132.5,14.06019554]
["bitfinex-derivatives","SOLF0:USTF0",1765792062462,64.2159907,132.52,132.51,9.37808778]
["bitfinex-derivatives","SOLF0:USTF0",1765792064968,71.0079907,132.52,132.5,9.37808778]
["bitfinex-derivatives","SOLF0:USTF0",1765792065274,3.50933525,132.51,132.49,9.42855065]
["bitfinex-derivatives","SOLF0:USTF0",1765792065561,64.2159907,132.52,132.49,9.42855065]
["bitfinex-derivatives","SOLF0:USTF0",1765792065765,71.0074907,132.52,132.51,1.87700092]
["bitfinex-derivatives","SOLF0:USTF0",1765792067172,64.2159907,132.52,132.51,1.87700092]
["bitfinex-derivatives","SOLF0:USTF0",1765792070675,64.2159907,132.52,132.5,9.37808778]
["bitfinex-derivatives","SOLF0:USTF0",1765792073270,64.2159907,132.52,132.51,9.37808778]
["bitfinex-derivatives","SOLF0:USTF0",1765792083802,71.0078907,132.52,132.5,9.37808778]
["bitfinex-derivatives","SOLF0:USTF0",1765792083993,2.24470611,132.51,132.5,9.37808778]
["bitfinex-derivatives","SOLF0:USTF0",1765792084497,9.03680611,132.51,132.49,9.42855065]
["bitfinex-derivatives","SOLF0:USTF0",1765792084698,9.03680611,132.51,132.5,1.88010146]
["bitfinex-derivatives","SOLF0:USTF0",1765792084998,9.03680611,132.51,132.49,9.42855065]
["bitfinex-derivatives","SOLF0:USTF0",1765792091211,9.03680611,132.51,132.5,1.8786109]
["bitfinex-derivatives","SOLF0:USTF0",1765792091403,9.03680611,132.51,132.49,9.42855065]
["bitfinex-derivatives","SOLF0:USTF0",1765792091797,9.03680611,132.51,132.5,1.87865391]
["bitfinex-derivatives","SOLF0:USTF0",1765792091994,9.03680611,132.51,132.49,9.42855065]
["bitfinex-derivatives","SOLF0:USTF0",1765792092904,9.03680611,132.51,132.5,1.87857835]
["bitfinex-derivatives","SOLF0:USTF0",1765792096211,9.03680611,132.51,132.49,0.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1765792098907,6.7933,132.49,132.47,9.37808778]
["bitfinex-derivatives","SOLF0:USTF0",1765792099114,66.42470611,132.48,132.47,9.37808778]
["bitfinex-derivatives","SOLF0:USTF0",1765792101315,73.21880611,132.48,132.46,9.43177548]
["bitfinex-derivatives","SOLF0:USTF0",1765792103720,73.21880611,132.48,132.47,1.87717642]
["bitfinex-derivatives","SOLF0:USTF0",1765792103905,73.21880611,132.48,132.45,9.37808778]
["bitfinex-derivatives","SOLF0:USTF0",1765792103906,6.7946,132.46,132.45,9.37808778]
["bitfinex-derivatives","SOLF0:USTF0",1765792104214,9.03930611,132.46,132.44,9.37808778]
["bitfinex-derivatives","SOLF0:USTF0",1765792104409,66.42470611,132.45,132.44,9.37808778]
["bitfinex-derivatives","SOLF0:USTF0",1765792105516,64.18,132.45,132.44,9.37808778]
["bitfinex-derivatives","SOLF0:USTF0",1765792105715,66.42470611,132.45,132.44,9.37808778]
["bitfinex-derivatives","SOLF0:USTF0",1765792106117,64.18,132.45,132.44,9.37808778]
["bitfinex-derivatives","SOLF0:USTF0",1765792106315,64.18,132.45,132.43,14.11733512]
["bitfinex-derivatives","SOLF0:USTF0",1765792106615,64.18,132.45,132.44,14.06019554]
["bitfinex-derivatives","SOLF0:USTF0",1765792114326,0.05365298,132.46,132.44,14.06019554]
["bitfinex-derivatives","SOLF0:USTF0",1765792114628,0.05365298,132.46,132.45,9.37350123]
["bitfinex-derivatives","SOLF0:USTF0",1765792115323,2.29835909,132.46,132.45,9.37350123]
["bitfinex-derivatives","SOLF0:USTF0",1765792119418,0.05365298,132.46,132.45,9.37350123]
["bitfinex-derivatives","SOLF0:USTF0",1765792122229,0.05365298,132.46,132.44,14.06019554]
["bitfinex-derivatives","SOLF0:USTF0",1765792128936,2.24470611,132.45,132.44,14.06019554]
["bitfinex-derivatives","SOLF0:USTF0",1765792130236,0.05365298,132.46,132.44,14.06019554]
["bitfinex-derivatives","SOLF0:USTF0",1765792130436,2.29835909,132.46,132.44,14.06019554]
["bitfinex-derivatives","SOLF0:USTF0",1765792131136,2.29835909,132.46,132.45,14.06019554]
["bitfinex-derivatives","SOLF0:USTF0",1765792135035,0.05365298,132.46,132.45,14.06019554]
["bitfinex-derivatives","SOLF0:USTF0",1765792135239,2.29835909,132.46,132.45,14.06019554]
["bitfinex-derivatives","SOLF0:USTF0",1765792136040,0.05365298,132.46,132.45,14.06019554]
["bitfinex-derivatives","SOLF0:USTF0",1765792137131,0.05365298,132.46,132.43,0.05713958]
["bitfinex-derivatives","SOLF0:USTF0",1765792138346,0.05365298,132.46,132.45,14.10963554]
["bitfinex-derivatives","SOLF0:USTF0",1765792139342,0.05365298,132.46,132.43,0.05713958]
["bitfinex-derivatives","SOLF0:USTF0",1765792142645,0.05365298,132.46,132.43,18.6873481]
["bitfinex-derivatives","SOLF0:USTF0",1765792144948,0.05365298,132.46,132.43,25.4834481]
["bitfinex-derivatives","SOLF0:USTF0",1765792149055,0.05365298,132.46,132.43,6.85323958]
["bitfinex-derivatives","SOLF0:USTF0",1765792151155,0.05365298,132.46,132.43,25.4834481]
["bitfinex-derivatives","SOLF0:USTF0",1765792151857,0.05365298,132.46,132.45,14.12795773]
["bitfinex-derivatives","SOLF0:USTF0",1765792158565,0.05365298,132.46,132.43,6.85323958]
["bitfinex-derivatives","SOLF0:USTF0",1765792161167,0.05365298,132.46,132.45,14.1294079]
["bitfinex-derivatives","SOLF0:USTF0",1765792165466,0.05365298,132.46,132.44,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1765792166878,0.05365298,132.46,132.44,10.30581521]
["bitfinex-derivatives","SOLF0:USTF0",1765792168277,0.05365298,132.46,132.44,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1765792171478,0.05365298,132.46,132.44,25.42580852]
["bitfinex-derivatives","SOLF0:USTF0",1765792175182,64.18,132.5,132.46,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765792175382,64.18,132.5,132.49,9.41716943]
["bitfinex-derivatives","SOLF0:USTF0",1765792177382,0.05065059,132.51,132.49,9.41716943]
["bitfinex-derivatives","SOLF0:USTF0",1765792177584,0.05065059,132.51,132.5,1.88281926]
["bitfinex-derivatives","SOLF0:USTF0",1765792179486,0.05065059,132.51,132.5,11.29998869]
["bitfinex-derivatives","SOLF0:USTF0",1765792179683,0.05065059,132.51,132.49,14.12575415]
["bitfinex-derivatives","SOLF0:USTF0",1765792180280,0.05065059,132.51,132.5,9.40703869]
["bitfinex-derivatives","SOLF0:USTF0",1765792180482,0.05065059,132.51,132.49,14.12575415]
["bitfinex-derivatives","SOLF0:USTF0",1765792181185,0.05065059,132.51,132.5,9.40439427]
["bitfinex-derivatives","SOLF0:USTF0",1765792182587,0.05065059,132.51,132.49,14.12575415]
["bitfinex-derivatives","SOLF0:USTF0",1765792185289,0.05065059,132.51,132.5,9.39306686]
["bitfinex-derivatives","SOLF0:USTF0",1765792186395,0.05065059,132.51,132.49,14.12575415]
["bitfinex-derivatives","SOLF0:USTF0",1765792187898,0.05065059,132.51,132.49,20.91865415]
["bitfinex-derivatives","SOLF0:USTF0",1765792188395,0.05065059,132.51,132.5,14.12575415]
["bitfinex-derivatives","SOLF0:USTF0",1765792189390,0.05065059,132.51,132.49,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1765792190201,0.05065059,132.51,132.5,14.07276939]
["bitfinex-derivatives","SOLF0:USTF0",1765792192901,64.18,132.55,132.49,105.6676]
["bitfinex-derivatives","SOLF0:USTF0",1765792193101,64.18,132.55,132.53,9.3753349]
["bitfinex-derivatives","SOLF0:USTF0",1765792193302,64.18,132.55,132.52,9.3753349]
["bitfinex-derivatives","SOLF0:USTF0",1765792193692,64.228392,132.55,132.52,9.42842844]
["bitfinex-derivatives","SOLF0:USTF0",1765792193900,64.228392,132.55,132.52,16.21982844]
["bitfinex-derivatives","SOLF0:USTF0",1765792194411,0.048392,132.55,132.53,9.3753349]
["bitfinex-derivatives","SOLF0:USTF0",1765792195104,0.048392,132.55,132.53,16.1662349]
["bitfinex-derivatives","SOLF0:USTF0",1765792195298,0.048392,132.55,132.54,9.3753349]
["bitfinex-derivatives","SOLF0:USTF0",1765792196194,0.048392,132.55,132.53,16.1662349]
["bitfinex-derivatives","SOLF0:USTF0",1765792202306,0.048392,132.55,132.52,9.42842844]
["bitfinex-derivatives","SOLF0:USTF0",1765792203407,0.048392,132.55,132.52,16.21982844]
["bitfinex-derivatives","SOLF0:USTF0",1765792204503,0.048392,132.55,132.53,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1765792209113,0.048392,132.55,132.53,16.1662349]
["bitfinex-derivatives","SOLF0:USTF0",1765792209420,0.048392,132.55,132.54,9.3753349]
["bitfinex-derivatives","SOLF0:USTF0",1765792210008,0.048392,132.55,132.53,23.09680327]
["bitfinex-derivatives","SOLF0:USTF0",1765792210512,0.048392,132.55,132.54,9.36101406]
["bitfinex-derivatives","SOLF0:USTF0",1765792210902,0.048392,132.55,132.53,20.85390235]
["bitfinex-derivatives","SOLF0:USTF0",1765792212111,0.048392,132.55,132.54,14.06300235]
["bitfinex-derivatives","SOLF0:USTF0",1765792212811,0.048392,132.55,132.54,16.30590327]
["bitfinex-derivatives","SOLF0:USTF0",1765792215210,64.16,132.6,132.54,121.92870327]
["bitfinex-derivatives","SOLF0:USTF0",1765792215516,64.16,132.6,132.56,9.35510674]
["bitfinex-derivatives","SOLF0:USTF0",1765792215915,64.16,132.6,132.57,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1765792216112,64.21280572,132.6,132.57,6.8455896]
["bitfinex-derivatives","SOLF0:USTF0",1765792218107,64.21280572,132.6,132.57,16.20069634]
["bitfinex-derivatives","SOLF0:USTF0",1765792218916,64.21280572,132.6,132.57,6.8455896]
["bitfinex-derivatives","SOLF0:USTF0",1765792223925,64.21280572,132.6,132.57,0.0569896]
["bitfinex-derivatives","SOLF0:USTF0",1765792227827,64.21280572,132.6,132.57,9.41209634]
["bitfinex-derivatives","SOLF0:USTF0",1765792228125,64.21280572,132.6,132.57,16.20099634]
["bitfinex-derivatives","SOLF0:USTF0",1765792230125,64.21280572,132.6,132.57,9.41209634]
["bitfinex-derivatives","SOLF0:USTF0",1765792230327,2.24290092,132.59,132.57,0.0569896]
["bitfinex-derivatives","SOLF0:USTF0",1765792230526,64.21280572,132.6,132.57,0.0569896]
["bitfinex-derivatives","SOLF0:USTF0",1765792230728,64.21280572,132.6,132.59,1.8724737]
["bitfinex-derivatives","SOLF0:USTF0",1765792230930,66.45570664,132.6,132.57,0.0569896]
["bitfinex-derivatives","SOLF0:USTF0",1765792232020,71.00030572,132.6,132.57,0.0569896]
["bitfinex-derivatives","SOLF0:USTF0",1765792232223,73.24320664,132.6,132.57,9.41209634]
["bitfinex-derivatives","SOLF0:USTF0",1765792233837,64.21280572,132.6,132.57,9.41209634]
["bitfinex-derivatives","SOLF0:USTF0",1765792234041,0.05280572,132.6,132.59,9.35510674]
["bitfinex-derivatives","SOLF0:USTF0",1765792234330,0.05280572,132.6,132.58,14.06300235]
["bitfinex-derivatives","SOLF0:USTF0",1765792234934,0.05280572,132.6,132.58,20.85130235]
["bitfinex-derivatives","SOLF0:USTF0",1765792235332,0.05280572,132.6,132.59,14.06300235]
["bitfinex-derivatives","SOLF0:USTF0",1765792236029,0.05280572,132.6,132.59,16.30590327]
["bitfinex-derivatives","SOLF0:USTF0",1765792239447,2.24290092,132.66,132.61,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1765792239638,2.24290092,132.66,132.63,9.34819811]
["bitfinex-derivatives","SOLF0:USTF0",1765792240229,2.24290092,132.66,132.63,9.40196672]
["bitfinex-derivatives","SOLF0:USTF0",1765792240437,2.28360286,132.66,132.63,9.40196672]
["bitfinex-derivatives","SOLF0:USTF0",1765792241340,2.28360286,132.66,132.63,0.05376861]
["bitfinex-derivatives","SOLF0:USTF0",1765792244143,2.24290092,132.65,132.63,0.05376861]
["bitfinex-derivatives","SOLF0:USTF0",1765792244940,0.04070194,132.66,132.63,0.05376861]
["bitfinex-derivatives","SOLF0:USTF0",1765792245243,2.28360286,132.66,132.63,0.05376861]
["bitfinex-derivatives","SOLF0:USTF0",1765792248145,0.04070194,132.66,132.63,0.05376861]
["bitfinex-derivatives","SOLF0:USTF0",1765792248545,0.04070194,132.66,132.63,9.40196672]
["bitfinex-derivatives","SOLF0:USTF0",1765792248746,0.04070194,132.66,132.64,16.13349811]
["bitfinex-derivatives","SOLF0:USTF0",1765792259848,0.04070194,132.66,132.65,9.34819811]
["bitfinex-derivatives","SOLF0:USTF0",1765792260552,3.04178101,132.7,132.66,105.5348]
["bitfinex-derivatives","SOLF0:USTF0",1765792260745,3.04178101,132.7,132.68,9.31003489]
["bitfinex-derivatives","SOLF0:USTF0",1765792260948,3.04178101,132.7,132.69,9.31003489]
["bitfinex-derivatives","SOLF0:USTF0",1765792261746,3.04178101,132.7,132.68,9.36033198]
["bitfinex-derivatives","SOLF0:USTF0",1765792261955,3.04178101,132.7,132.68,16.14363198]
["bitfinex-derivatives","SOLF0:USTF0",1765792262339,3.04178101,132.7,132.68,9.36033198]
["bitfinex-derivatives","SOLF0:USTF0",1765792262539,3.04178101,132.7,132.68,0.05029709]
["bitfinex-derivatives","SOLF0:USTF0",1765792263648,6.7785,132.78,132.7,105.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765792263850,3.49921057,132.81,132.75,1.85863012]
["bitfinex-derivatives","SOLF0:USTF0",1765792264045,3.49921057,132.81,132.78,1.85863012]
["bitfinex-derivatives","SOLF0:USTF0",1765792264242,6.7776,132.8,132.77,0.05641507]
["bitfinex-derivatives","SOLF0:USTF0",1765792264443,6.7776,132.8,132.78,1.85567245]
["bitfinex-derivatives","SOLF0:USTF0",1765792265147,64.08,132.82,132.78,1.85567245]
["bitfinex-derivatives","SOLF0:USTF0",1765792265344,64.08,132.82,132.8,1.85567245]
["bitfinex-derivatives","SOLF0:USTF0",1765792265542,64.08,132.82,132.8,0.05468546]
["bitfinex-derivatives","SOLF0:USTF0",1765792265743,64.08,132.82,132.8,1.90790198]
["bitfinex-derivatives","SOLF0:USTF0",1765792266050,64.08,132.82,132.8,0.05468546]
["bitfinex-derivatives","SOLF0:USTF0",1765792266256,64.08,132.84,132.8,1.90775869]
["bitfinex-derivatives","SOLF0:USTF0",1765792266455,64.08,132.84,132.8,0.05468546]
["bitfinex-derivatives","SOLF0:USTF0",1765792266759,64.08,132.84,132.8,1.9059383]
["bitfinex-derivatives","SOLF0:USTF0",1765792267052,6.7761,132.83,132.8,0.05468546]
["bitfinex-derivatives","SOLF0:USTF0",1765792267252,6.7761,132.83,132.8,1.90607913]
["bitfinex-derivatives","SOLF0:USTF0",1765792267461,6.7761,132.83,132.8,0.05468546]
["bitfinex-derivatives","SOLF0:USTF0",1765792267646,6.7761,132.83,132.8,1.90465497]
["bitfinex-derivatives","SOLF0:USTF0",1765792267943,6.7761,132.83,132.8,0.05468546]
["bitfinex-derivatives","SOLF0:USTF0",1765792268143,6.7761,132.83,132.8,1.9046562]
["bitfinex-derivatives","SOLF0:USTF0",1765792268347,6.7761,132.83,132.8,0.05468546]
["bitfinex-derivatives","SOLF0:USTF0",1765792268653,6.7761,132.83,132.8,1.9034564]
["bitfinex-derivatives","SOLF0:USTF0",1765792268842,6.7761,132.83,132.81,1.84877094]
["bitfinex-derivatives","SOLF0:USTF0",1765792269049,6.7761,132.83,132.8,0.05468546]
["bitfinex-derivatives","SOLF0:USTF0",1765792269355,6.7761,132.83,132.81,1.84857889]
["bitfinex-derivatives","SOLF0:USTF0",1765792269553,64.08,132.84,132.81,1.84857889]
["bitfinex-derivatives","SOLF0:USTF0",1765792269743,64.08,132.84,132.83,1.84857889]
["bitfinex-derivatives","SOLF0:USTF0",1765792269945,64.06,132.88,132.82,3.49921057]
["bitfinex-derivatives","SOLF0:USTF0",1765792270147,64.06,132.88,132.84,1.84600717]
["bitfinex-derivatives","SOLF0:USTF0",1765792270351,64.06,132.88,132.86,1.84600717]
["bitfinex-derivatives","SOLF0:USTF0",1765792270550,105.3323,132.92,132.84,0.05289373]
["bitfinex-derivatives","SOLF0:USTF0",1765792270754,169.3856,132.93,132.88,1.84213057]
["bitfinex-derivatives","SOLF0:USTF0",1765792270952,64.06,132.93,132.88,1.84213057]
["bitfinex-derivatives","SOLF0:USTF0",1765792271154,64.06,132.93,132.89,1.89911396]
["bitfinex-derivatives","SOLF0:USTF0",1765792271345,64.06,132.93,132.89,0.05698339]
["bitfinex-derivatives","SOLF0:USTF0",1765792271548,64.06,132.93,132.89,1.89633913]
["bitfinex-derivatives","SOLF0:USTF0",1765792271752,67.55921057,132.93,132.89,0.05698339]
["bitfinex-derivatives","SOLF0:USTF0",1765792271956,64.06,132.93,132.89,1.89643287]
["bitfinex-derivatives","SOLF0:USTF0",1765792272151,3.49921057,132.92,132.9,1.83944948]
["bitfinex-derivatives","SOLF0:USTF0",1765792272350,64.06,132.93,132.89,0.05698339]
["bitfinex-derivatives","SOLF0:USTF0",1765792272556,64.06,132.93,132.91,1.83638373]
["bitfinex-derivatives","SOLF0:USTF0",1765792273553,64.06,132.93,132.92,1.83638373]
["bitfinex-derivatives","SOLF0:USTF0",1765792273756,64.06,132.93,132.89,3.55619396]
["bitfinex-derivatives","SOLF0:USTF0",1765792274149,108.2196388,133.05,132.89,0.05698339]
["bitfinex-derivatives","SOLF0:USTF0",1765792274351,105.253,133.02,132.96,1.83238799]
["bitfinex-derivatives","SOLF0:USTF0",1765792274552,105.2613,133.01,132.98,1.83238799]
["bitfinex-derivatives","SOLF0:USTF0",1765792274753,108.76821057,133.0,132.9,3.49921057]
["bitfinex-derivatives","SOLF0:USTF0",1765792274956,64.04,132.99,132.97,1.82838513]
["bitfinex-derivatives","SOLF0:USTF0",1765792275153,3.49921057,132.98,132.87,112.1375]
["bitfinex-derivatives","SOLF0:USTF0",1765792275462,210.6036,132.96,132.94,3.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765792275649,105.3329,132.92,132.8,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1765792275851,105.3329,132.92,132.79,105.4263]
["bitfinex-derivatives","SOLF0:USTF0",1765792275852,3.49921057,132.89,132.81,3.49921057]
["bitfinex-derivatives","SOLF0:USTF0",1765792276058,172.85861057,132.91,132.82,3.49921057]
["bitfinex-derivatives","SOLF0:USTF0",1765792276259,0.05202255,132.88,132.85,0.05146221]
["bitfinex-derivatives","SOLF0:USTF0",1765792278966,3.55123312,132.88,132.86,1.82849858]
["bitfinex-derivatives","SOLF0:USTF0",1765792279663,3.55123312,132.88,132.85,0.05146221]
["bitfinex-derivatives","SOLF0:USTF0",1765792280053,3.49921057,132.86,132.85,0.05146221]
["bitfinex-derivatives","SOLF0:USTF0",1765792280258,67.51921057,132.87,132.85,0.05146221]
["bitfinex-derivatives","SOLF0:USTF0",1765792280459,64.02,132.87,132.85,0.05146221]
["bitfinex-derivatives","SOLF0:USTF0",1765792280659,64.07202255,132.88,132.86,1.82912444]
["bitfinex-derivatives","SOLF0:USTF0",1765792280959,64.07202255,132.88,132.87,1.82912444]
["bitfinex-derivatives","SOLF0:USTF0",1765792281267,64.07202255,132.88,132.85,0.05146221]
["bitfinex-derivatives","SOLF0:USTF0",1765792282169,64.07202255,132.88,132.87,1.8278676]
["bitfinex-derivatives","SOLF0:USTF0",1765792282865,64.07202255,132.88,132.87,1.82768853]
["bitfinex-derivatives","SOLF0:USTF0",1765792284478,169.43242255,132.88,132.85,0.05146221]
["bitfinex-derivatives","SOLF0:USTF0",1765792284859,105.37,132.87,132.85,0.05146221]
["bitfinex-derivatives","SOLF0:USTF0",1765792285054,105.3807,132.86,132.76,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1765792285470,105.3807,132.86,132.82,1.83085142]
["bitfinex-derivatives","SOLF0:USTF0",1765792285667,105.3807,132.86,132.81,1.83085142]
["bitfinex-derivatives","SOLF0:USTF0",1765792285861,6.775,132.85,132.82,1.83085142]
["bitfinex-derivatives","SOLF0:USTF0",1765792286162,64.0,132.84,132.82,1.88873947]
["bitfinex-derivatives","SOLF0:USTF0",1765792286371,64.0,132.84,132.82,0.05788805]
["bitfinex-derivatives","SOLF0:USTF0",1765792286562,64.0,132.84,132.82,1.88912861]
["bitfinex-derivatives","SOLF0:USTF0",1765792286763,64.0,132.84,132.82,0.05788805]
["bitfinex-derivatives","SOLF0:USTF0",1765792286962,64.0,132.84,132.82,1.88918643]
["bitfinex-derivatives","SOLF0:USTF0",1765792287169,70.7756,132.84,132.82,0.05788805]
["bitfinex-derivatives","SOLF0:USTF0",1765792287364,176.1696,132.84,132.82,0.05788805]
["bitfinex-derivatives","SOLF0:USTF0",1765792287572,105.4001,132.83,132.74,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1765792287866,6.7764,132.82,132.8,1.83292415]
["bitfinex-derivatives","SOLF0:USTF0",1765792288673,0.05179022,132.82,132.8,1.8887323]
["bitfinex-derivatives","SOLF0:USTF0",1765792288973,0.05179022,132.82,132.8,0.05580815]
["bitfinex-derivatives","SOLF0:USTF0",1765792289173,0.05179022,132.82,132.8,1.8891823]
["bitfinex-derivatives","SOLF0:USTF0",1765792289378,0.05179022,132.82,132.8,0.05580815]
["bitfinex-derivatives","SOLF0:USTF0",1765792289675,0.05179022,132.82,132.8,1.88996702]
["bitfinex-derivatives","SOLF0:USTF0",1765792289876,0.05179022,132.82,132.8,0.05580815]
["bitfinex-derivatives","SOLF0:USTF0",1765792290074,0.05179022,132.82,132.8,1.88996949]
["bitfinex-derivatives","SOLF0:USTF0",1765792290376,0.05179022,132.82,132.8,0.05580815]
["bitfinex-derivatives","SOLF0:USTF0",1765792290578,0.05179022,132.82,132.8,1.89094424]
["bitfinex-derivatives","SOLF0:USTF0",1765792290767,0.05179022,132.82,132.8,0.05580815]
["bitfinex-derivatives","SOLF0:USTF0",1765792290968,0.05179022,132.82,132.8,1.89105603]
["bitfinex-derivatives","SOLF0:USTF0",1765792291168,0.05179022,132.82,132.8,0.05580815]
["bitfinex-derivatives","SOLF0:USTF0",1765792291369,0.05179022,132.82,132.8,1.89155803]
["bitfinex-derivatives","SOLF0:USTF0",1765792291570,0.05179022,132.82,132.8,0.05580815]
["bitfinex-derivatives","SOLF0:USTF0",1765792291773,0.05179022,132.82,132.8,1.89198563]
["bitfinex-derivatives","SOLF0:USTF0",1765792291985,0.05179022,132.82,132.8,0.05580815]
["bitfinex-derivatives","SOLF0:USTF0",1765792292175,0.05179022,132.82,132.8,1.89198563]
["bitfinex-derivatives","SOLF0:USTF0",1765792292366,6.82819022,132.82,132.8,0.05580815]
["bitfinex-derivatives","SOLF0:USTF0",1765792292567,105.4159,132.81,132.69,105.5077]
["bitfinex-derivatives","SOLF0:USTF0",1765792292773,105.4325,132.79,132.68,113.84335932]
["bitfinex-derivatives","SOLF0:USTF0",1765792292972,6.779,132.77,132.69,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1765792293173,64.02,132.76,132.69,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1765792293576,70.7995,132.76,132.75,1.8403185]
["bitfinex-derivatives","SOLF0:USTF0",1765792293771,70.7995,132.76,132.66,105.531]
["bitfinex-derivatives","SOLF0:USTF0",1765792293968,70.7995,132.76,132.74,1.8406596]
["bitfinex-derivatives","SOLF0:USTF0",1765792294175,70.84923179,132.76,132.74,1.8920902]
["bitfinex-derivatives","SOLF0:USTF0",1765792294376,70.84923179,132.76,132.74,0.0514306]
["bitfinex-derivatives","SOLF0:USTF0",1765792295083,177.80493179,132.76,132.74,0.0514306]
["bitfinex-derivatives","SOLF0:USTF0",1765792295284,6.7809,132.73,132.62,105.5633]
["bitfinex-derivatives","SOLF0:USTF0",1765792295578,105.4741,132.74,132.7,1.84301773]
["bitfinex-derivatives","SOLF0:USTF0",1765792295579,64.02,132.72,132.7,1.84301773]
["bitfinex-derivatives","SOLF0:USTF0",1765792295881,6.7822,132.71,132.69,1.84301773]
["bitfinex-derivatives","SOLF0:USTF0",1765792296085,169.5073,132.72,132.61,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765792296382,169.5073,132.72,132.65,0.05742558]
["bitfinex-derivatives","SOLF0:USTF0",1765792296383,0.05570981,132.68,132.65,0.05742558]
["bitfinex-derivatives","SOLF0:USTF0",1765792296584,64.07570981,132.68,132.65,0.05742558]
["bitfinex-derivatives","SOLF0:USTF0",1765792297178,64.07570981,132.68,132.67,1.84470201]
["bitfinex-derivatives","SOLF0:USTF0",1765792297378,64.07570981,132.68,132.65,0.05742558]
["bitfinex-derivatives","SOLF0:USTF0",1765792297582,64.07570981,132.68,132.66,1.84486724]
["bitfinex-derivatives","SOLF0:USTF0",1765792298070,64.07570981,132.68,132.65,0.05742558]
["bitfinex-derivatives","SOLF0:USTF0",1765792298071,64.07570981,132.68,132.67,1.84486724]
["bitfinex-derivatives","SOLF0:USTF0",1765792298276,64.07570981,132.68,132.65,0.05742558]
["bitfinex-derivatives","SOLF0:USTF0",1765792298475,64.07570981,132.68,132.67,1.84461536]
["bitfinex-derivatives","SOLF0:USTF0",1765792298882,0.05570981,132.68,132.67,1.84461536]
["bitfinex-derivatives","SOLF0:USTF0",1765792299086,0.05570981,132.68,132.65,0.05742558]
["bitfinex-derivatives","SOLF0:USTF0",1765792299283,64.04,132.69,132.65,107.09742558]
["bitfinex-derivatives","SOLF0:USTF0",1765792299585,64.04,132.73,132.65,105.59742558]
["bitfinex-derivatives","SOLF0:USTF0",1765792299773,64.04,132.73,132.71,1.84308763]
["bitfinex-derivatives","SOLF0:USTF0",1765792300372,64.0924578,132.73,132.71,1.8952686]
["bitfinex-derivatives","SOLF0:USTF0",1765792300570,64.0924578,132.73,132.71,0.05218097]
["bitfinex-derivatives","SOLF0:USTF0",1765792300785,64.0924578,132.73,132.71,1.89558639]
["bitfinex-derivatives","SOLF0:USTF0",1765792300981,64.0924578,132.73,132.72,1.84336582]
["bitfinex-derivatives","SOLF0:USTF0",1765792301177,64.0924578,132.73,132.71,0.05218097]
["bitfinex-derivatives","SOLF0:USTF0",1765792302884,6.7785,132.78,132.71,1.55218097]
["bitfinex-derivatives","SOLF0:USTF0",1765792303081,64.06,132.78,132.76,1.84268817]
["bitfinex-derivatives","SOLF0:USTF0",1765792303275,64.06,132.78,132.71,105.4938]
["bitfinex-derivatives","SOLF0:USTF0",1765792303678,64.06,132.78,132.73,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1765792303875,64.06,132.78,132.7,113.82805932]
["bitfinex-derivatives","SOLF0:USTF0",1765792304288,0.05524848,132.75,132.73,0.05235595]
["bitfinex-derivatives","SOLF0:USTF0",1765792309989,0.05524848,132.75,132.73,6.83295595]
["bitfinex-derivatives","SOLF0:USTF0",1765792310985,0.05524848,132.75,132.73,0.05235595]
["bitfinex-derivatives","SOLF0:USTF0",1765792316594,0.05524848,132.75,132.73,6.83295595]
["bitfinex-derivatives","SOLF0:USTF0",1765792317403,0.05524848,132.75,132.73,0.05235595]
["bitfinex-derivatives","SOLF0:USTF0",1765792318099,0.05524848,132.75,132.73,6.83295595]
["bitfinex-derivatives","SOLF0:USTF0",1765792319189,0.05524848,132.75,132.73,0.05235595]
["bitfinex-derivatives","SOLF0:USTF0",1765792322203,2.23700625,132.74,132.73,0.05235595]
["bitfinex-derivatives","SOLF0:USTF0",1765792322405,0.05524848,132.75,132.73,0.05235595]
["bitfinex-derivatives","SOLF0:USTF0",1765792323106,0.05524848,132.75,132.74,1.85562015]
["bitfinex-derivatives","SOLF0:USTF0",1765792324502,1.55524848,132.75,132.73,0.05235595]
["bitfinex-derivatives","SOLF0:USTF0",1765792324703,2.23700625,132.74,132.73,0.05235595]
["bitfinex-derivatives","SOLF0:USTF0",1765792325110,2.23700625,132.74,132.66,2.23700625]
["bitfinex-derivatives","SOLF0:USTF0",1765792325301,64.06,132.73,132.72,1.85779534]
["bitfinex-derivatives","SOLF0:USTF0",1765792325608,64.06,132.73,132.71,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1765792326304,64.11242305,132.73,132.71,6.83440516]
["bitfinex-derivatives","SOLF0:USTF0",1765792327603,64.11242305,132.73,132.71,0.05290516]
["bitfinex-derivatives","SOLF0:USTF0",1765792328910,70.89352305,132.73,132.71,0.05290516]
["bitfinex-derivatives","SOLF0:USTF0",1765792329100,70.89352305,132.73,132.72,1.86387101]
["bitfinex-derivatives","SOLF0:USTF0",1765792329515,6.782,132.71,132.66,9.29315062]
["bitfinex-derivatives","SOLF0:USTF0",1765792329706,6.782,132.71,132.65,9.29315062]
["bitfinex-derivatives","SOLF0:USTF0",1765792330207,105.4956,132.71,132.63,9.29315062]
["bitfinex-derivatives","SOLF0:USTF0",1765792330402,105.4905,132.72,132.63,9.29315062]
["bitfinex-derivatives","SOLF0:USTF0",1765792330598,105.4905,132.72,132.69,1.86712715]
["bitfinex-derivatives","SOLF0:USTF0",1765792330803,105.4905,132.72,132.69,1.91592042]
["bitfinex-derivatives","SOLF0:USTF0",1765792331010,105.54061483,132.72,132.69,0.04879327]
["bitfinex-derivatives","SOLF0:USTF0",1765792331204,105.54061483,132.72,132.69,1.915919]
["bitfinex-derivatives","SOLF0:USTF0",1765792331401,105.54061483,132.72,132.69,0.04879327]
["bitfinex-derivatives","SOLF0:USTF0",1765792331602,105.54061483,132.72,132.69,1.91605916]
["bitfinex-derivatives","SOLF0:USTF0",1765792331807,105.54061483,132.72,132.69,0.04879327]
["bitfinex-derivatives","SOLF0:USTF0",1765792332102,0.05011483,132.72,132.7,1.8672666]
["bitfinex-derivatives","SOLF0:USTF0",1765792332307,0.05011483,132.72,132.71,1.8672666]
["bitfinex-derivatives","SOLF0:USTF0",1765792332504,0.05011483,132.72,132.69,0.04879327]
["bitfinex-derivatives","SOLF0:USTF0",1765792333112,0.05011483,132.72,132.7,1.86667759]
["bitfinex-derivatives","SOLF0:USTF0",1765792333506,0.05011483,132.72,132.71,1.86667759]
["bitfinex-derivatives","SOLF0:USTF0",1765792335506,0.05011483,132.72,132.7,1.86667759]
["bitfinex-derivatives","SOLF0:USTF0",1765792335507,6.83161483,132.72,132.7,1.86667759]
["bitfinex-derivatives","SOLF0:USTF0",1765792338611,6.7823,132.7,132.69,0.04879327]
["bitfinex-derivatives","SOLF0:USTF0",1765792339613,105.5114,132.69,132.61,9.29315062]
["bitfinex-derivatives","SOLF0:USTF0",1765792339816,105.5114,132.69,132.66,1.86900738]
["bitfinex-derivatives","SOLF0:USTF0",1765792339817,64.06,132.68,132.66,1.86900738]
["bitfinex-derivatives","SOLF0:USTF0",1765792340014,6.7847,132.66,132.6,16.08025062]
["bitfinex-derivatives","SOLF0:USTF0",1765792340217,6.7847,132.66,132.65,1.86943199]
["bitfinex-derivatives","SOLF0:USTF0",1765792340511,6.7847,132.66,132.64,0.05529949]
["bitfinex-derivatives","SOLF0:USTF0",1765792340715,6.83811121,132.66,132.64,1.92451919]
["bitfinex-derivatives","SOLF0:USTF0",1765792340902,6.83811121,132.66,132.64,0.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1765792341106,6.83811121,132.66,132.64,1.92451919]
["bitfinex-derivatives","SOLF0:USTF0",1765792341308,6.83811121,132.66,132.64,0.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1765792341517,6.83811121,132.66,132.64,1.92359123]
["bitfinex-derivatives","SOLF0:USTF0",1765792341816,6.83811121,132.66,132.64,0.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1765792342019,6.83811121,132.66,132.64,1.92373495]
["bitfinex-derivatives","SOLF0:USTF0",1765792342214,6.83811121,132.66,132.64,0.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1765792342514,6.83811121,132.66,132.64,1.92326966]
["bitfinex-derivatives","SOLF0:USTF0",1765792342713,6.83811121,132.66,132.64,0.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1765792342914,6.83811121,132.66,132.64,1.92326966]
["bitfinex-derivatives","SOLF0:USTF0",1765792343109,6.83811121,132.66,132.64,0.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1765792343317,6.83811121,132.66,132.64,1.92310374]
["bitfinex-derivatives","SOLF0:USTF0",1765792343518,6.83811121,132.66,132.64,0.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1765792343815,6.83811121,132.66,132.64,1.92246762]
["bitfinex-derivatives","SOLF0:USTF0",1765792344009,6.83811121,132.66,132.64,0.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1765792344206,6.83811121,132.66,132.64,1.92235085]
["bitfinex-derivatives","SOLF0:USTF0",1765792344407,6.83811121,132.66,132.64,0.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1765792344605,6.83811121,132.66,132.64,1.92162563]
["bitfinex-derivatives","SOLF0:USTF0",1765792344912,6.83811121,132.66,132.64,0.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1765792345112,6.83811121,132.66,132.64,1.92162533]
["bitfinex-derivatives","SOLF0:USTF0",1765792345312,6.83811121,132.66,132.64,0.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1765792345623,6.83811121,132.66,132.64,1.92059155]
["bitfinex-derivatives","SOLF0:USTF0",1765792345812,64.08,132.65,132.64,0.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1765792346013,64.08,132.65,132.64,1.92059155]
["bitfinex-derivatives","SOLF0:USTF0",1765792346214,64.08,132.65,132.64,0.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1765792346415,64.08,132.65,132.64,1.91962174]
["bitfinex-derivatives","SOLF0:USTF0",1765792346613,64.08,132.65,132.64,0.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1765792346822,64.08,132.65,132.64,1.91962174]
["bitfinex-derivatives","SOLF0:USTF0",1765792347019,64.08,132.65,132.64,0.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1765792347221,64.08,132.65,132.64,1.9192788]
["bitfinex-derivatives","SOLF0:USTF0",1765792347521,64.08,132.65,132.64,0.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1765792347721,64.08,132.65,132.64,1.91855652]
["bitfinex-derivatives","SOLF0:USTF0",1765792347913,64.08,132.65,132.64,0.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1765792348113,64.08,132.65,132.64,1.91855652]
["bitfinex-derivatives","SOLF0:USTF0",1765792348319,64.08,132.65,132.64,0.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1765792348515,64.08,132.65,132.64,1.91820455]
["bitfinex-derivatives","SOLF0:USTF0",1765792348709,64.08,132.65,132.64,0.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1765792353827,64.08,132.65,132.64,1.9165526]
["bitfinex-derivatives","SOLF0:USTF0",1765792354124,64.08,132.65,132.64,0.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1765792354422,64.08,132.65,132.64,1.91667299]
["bitfinex-derivatives","SOLF0:USTF0",1765792354614,64.08,132.65,132.64,0.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1765792355324,64.08,132.65,132.64,1.91680325]
["bitfinex-derivatives","SOLF0:USTF0",1765792355520,64.08,132.65,132.64,0.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1765792355821,64.08,132.65,132.64,1.91691615]
["bitfinex-derivatives","SOLF0:USTF0",1765792356025,64.08,132.65,132.64,0.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1765792358835,0.05341121,132.66,132.64,0.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1765792363323,0.05341121,132.66,132.64,9.34887412]
["bitfinex-derivatives","SOLF0:USTF0",1765792366120,0.05341121,132.66,132.64,6.8410235]
["bitfinex-derivatives","SOLF0:USTF0",1765792366332,0.05341121,132.66,132.64,0.0557235]
["bitfinex-derivatives","SOLF0:USTF0",1765792368032,0.05341121,132.66,132.64,6.8410235]
["bitfinex-derivatives","SOLF0:USTF0",1765792368232,0.05341121,132.66,132.64,16.13417412]
["bitfinex-derivatives","SOLF0:USTF0",1765792368724,64.1,132.69,132.64,16.31775459]
["bitfinex-derivatives","SOLF0:USTF0",1765792368930,64.1,132.69,132.66,9.33327425]
["bitfinex-derivatives","SOLF0:USTF0",1765792369125,64.1,132.69,132.67,9.33327425]
["bitfinex-derivatives","SOLF0:USTF0",1765792369327,9.02093392,132.73,132.67,9.33327425]
["bitfinex-derivatives","SOLF0:USTF0",1765792369532,9.02093392,132.73,132.71,1.86659494]
["bitfinex-derivatives","SOLF0:USTF0",1765792369834,9.02093392,132.73,132.71,1.91704658]
["bitfinex-derivatives","SOLF0:USTF0",1765792369835,9.07149921,132.73,132.71,1.91704658]
["bitfinex-derivatives","SOLF0:USTF0",1765792370135,9.07149921,132.73,132.71,0.05045164]
["bitfinex-derivatives","SOLF0:USTF0",1765792370440,9.07149921,132.73,132.71,1.91704387]
["bitfinex-derivatives","SOLF0:USTF0",1765792370627,9.07149921,132.73,132.71,0.05045164]
["bitfinex-derivatives","SOLF0:USTF0",1765792370931,9.07149921,132.73,132.72,1.86676583]
["bitfinex-derivatives","SOLF0:USTF0",1765792371125,9.07149921,132.73,132.71,0.05045164]
["bitfinex-derivatives","SOLF0:USTF0",1765792371326,9.07149921,132.73,132.72,1.86662392]
["bitfinex-derivatives","SOLF0:USTF0",1765792372037,0.05056529,132.73,132.72,1.86662392]
["bitfinex-derivatives","SOLF0:USTF0",1765792372233,0.05056529,132.73,132.71,0.05045164]
["bitfinex-derivatives","SOLF0:USTF0",1765792372436,0.05056529,132.73,132.71,9.38372589]
["bitfinex-derivatives","SOLF0:USTF0",1765792373434,0.05056529,132.73,132.71,0.05045164]
["bitfinex-derivatives","SOLF0:USTF0",1765792373631,0.05056529,132.73,132.71,9.38372589]
["bitfinex-derivatives","SOLF0:USTF0",1765792374335,0.05056529,132.73,132.71,0.05045164]
["bitfinex-derivatives","SOLF0:USTF0",1765792374733,0.05056529,132.73,132.71,9.38372589]
["bitfinex-derivatives","SOLF0:USTF0",1765792375328,0.05056529,132.73,132.71,0.05045164]
["bitfinex-derivatives","SOLF0:USTF0",1765792376626,0.05056529,132.73,132.71,6.83225164]
["bitfinex-derivatives","SOLF0:USTF0",1765792376942,0.05056529,132.73,132.71,0.05045164]
["bitfinex-derivatives","SOLF0:USTF0",1765792377533,0.05056529,132.73,132.72,9.33327425]
["bitfinex-derivatives","SOLF0:USTF0",1765792377937,0.05056529,132.73,132.71,9.38372589]
["bitfinex-derivatives","SOLF0:USTF0",1765792380448,0.05056529,132.73,132.71,16.16532589]
["bitfinex-derivatives","SOLF0:USTF0",1765792380655,105.3959,132.84,132.72,114.81737425]
["bitfinex-derivatives","SOLF0:USTF0",1765792380858,3.49532063,132.82,132.77,1.86085258]
["bitfinex-derivatives","SOLF0:USTF0",1765792381150,3.49532063,132.82,132.8,1.86085258]
["bitfinex-derivatives","SOLF0:USTF0",1765792381350,3.49532063,132.82,132.74,9.33327425]
["bitfinex-derivatives","SOLF0:USTF0",1765792381351,105.4159,132.81,132.74,9.33327425]
["bitfinex-derivatives","SOLF0:USTF0",1765792381540,3.49532063,132.8,132.79,1.85818111]
["bitfinex-derivatives","SOLF0:USTF0",1765792381957,10.27282063,132.8,132.78,0.05643563]
["bitfinex-derivatives","SOLF0:USTF0",1765792383238,6.7775,132.8,132.78,0.05643563]
["bitfinex-derivatives","SOLF0:USTF0",1765792383445,10.27282063,132.8,132.78,0.05643563]
["bitfinex-derivatives","SOLF0:USTF0",1765792387454,64.06,132.79,132.78,0.05643563]
["bitfinex-derivatives","SOLF0:USTF0",1765792388555,0.05361031,132.81,132.78,0.05643563]
["bitfinex-derivatives","SOLF0:USTF0",1765792388742,0.05361031,132.81,132.8,1.85336631]
["bitfinex-derivatives","SOLF0:USTF0",1765792388943,0.05361031,132.81,132.78,0.05643563]
["bitfinex-derivatives","SOLF0:USTF0",1765792396066,3.54893094,132.81,132.8,1.84808988]
["bitfinex-derivatives","SOLF0:USTF0",1765792396569,3.54893094,132.81,132.78,0.05643563]
["bitfinex-derivatives","SOLF0:USTF0",1765792396869,0.05361031,132.81,132.78,0.05643563]
["bitfinex-derivatives","SOLF0:USTF0",1765792397063,3.54893094,132.81,132.78,0.05643563]
["bitfinex-derivatives","SOLF0:USTF0",1765792397463,3.54893094,132.81,132.79,1.84836254]
["bitfinex-derivatives","SOLF0:USTF0",1765792398072,3.54893094,132.81,132.8,1.84836254]
["bitfinex-derivatives","SOLF0:USTF0",1765792398271,3.54893094,132.81,132.78,0.05643563]
["bitfinex-derivatives","SOLF0:USTF0",1765792398571,3.54893094,132.81,132.8,1.84810246]
["bitfinex-derivatives","SOLF0:USTF0",1765792399575,10.32603094,132.81,132.79,1.84810246]
["bitfinex-derivatives","SOLF0:USTF0",1765792399774,3.54893094,132.81,132.78,0.05643563]
["bitfinex-derivatives","SOLF0:USTF0",1765792400078,3.49532063,132.79,132.78,0.05643563]
["bitfinex-derivatives","SOLF0:USTF0",1765792400273,67.53532063,132.79,132.78,0.05643563]
["bitfinex-derivatives","SOLF0:USTF0",1765792401276,64.04,132.79,132.78,0.05643563]
["bitfinex-derivatives","SOLF0:USTF0",1765792401873,67.53532063,132.79,132.78,0.05643563]
["bitfinex-derivatives","SOLF0:USTF0",1765792402580,64.04,132.79,132.78,0.05643563]
["bitfinex-derivatives","SOLF0:USTF0",1765792403682,0.05361031,132.81,132.78,0.05643563]
["bitfinex-derivatives","SOLF0:USTF0",1765792405579,10.32573094,132.81,132.8,1.85208431]
["bitfinex-derivatives","SOLF0:USTF0",1765792406083,67.58893094,132.81,132.8,1.85208431]
["bitfinex-derivatives","SOLF0:USTF0",1765792406278,64.09361031,132.81,132.8,1.85208431]
["bitfinex-derivatives","SOLF0:USTF0",1765792406584,0.05361031,132.81,132.78,0.05643563]
["bitfinex-derivatives","SOLF0:USTF0",1765792406972,0.05361031,132.81,132.78,6.83443563]
["bitfinex-derivatives","SOLF0:USTF0",1765792408882,0.05361031,132.81,132.78,0.05643563]
["bitfinex-derivatives","SOLF0:USTF0",1765792409584,0.05361031,132.81,132.78,6.83453563]
["bitfinex-derivatives","SOLF0:USTF0",1765792410178,0.05361031,132.81,132.79,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1765792410780,0.05361031,132.81,132.78,0.05643563]
["bitfinex-derivatives","SOLF0:USTF0",1765792411773,0.05361031,132.81,132.8,1.85593502]
["bitfinex-derivatives","SOLF0:USTF0",1765792412585,0.05361031,132.81,132.8,1.71641129]
["bitfinex-derivatives","SOLF0:USTF0",1765792412785,1.55361031,132.81,132.78,0.05643563]
["bitfinex-derivatives","SOLF0:USTF0",1765792413088,3.49532063,132.79,132.78,0.05643563]
["bitfinex-derivatives","SOLF0:USTF0",1765792413986,4.99532063,132.79,132.71,9.33327425]
["bitfinex-derivatives","SOLF0:USTF0",1765792414180,4.99532063,132.79,132.7,14.02229717]
["bitfinex-derivatives","SOLF0:USTF0",1765792414181,3.49532063,132.76,132.75,1.86058072]
["bitfinex-derivatives","SOLF0:USTF0",1765792414490,67.51532063,132.76,132.75,1.86058072]
["bitfinex-derivatives","SOLF0:USTF0",1765792415479,67.51532063,132.76,132.74,0.05090351]
["bitfinex-derivatives","SOLF0:USTF0",1765792415480,6.7797,132.75,132.74,0.05090351]
["bitfinex-derivatives","SOLF0:USTF0",1765792415889,1.5,132.75,132.67,9.33327425]
["bitfinex-derivatives","SOLF0:USTF0",1765792416081,3.49532063,132.72,132.67,9.33327425]
["bitfinex-derivatives","SOLF0:USTF0",1765792416377,67.53532063,132.72,132.67,9.33327425]
["bitfinex-derivatives","SOLF0:USTF0",1765792416578,67.53532063,132.72,132.71,1.86380966]
["bitfinex-derivatives","SOLF0:USTF0",1765792418587,64.04,132.72,132.71,1.86380966]
["bitfinex-derivatives","SOLF0:USTF0",1765792419294,64.04,132.72,132.7,0.04871297]
["bitfinex-derivatives","SOLF0:USTF0",1765792423900,70.8217,132.72,132.7,0.04871297]
["bitfinex-derivatives","SOLF0:USTF0",1765792424696,74.31702063,132.72,132.7,0.04871297]
["bitfinex-derivatives","SOLF0:USTF0",1765792425204,64.04,132.72,132.7,0.04871297]
["bitfinex-derivatives","SOLF0:USTF0",1765792425993,64.04,132.72,132.71,1.85983301]
["bitfinex-derivatives","SOLF0:USTF0",1765792426893,70.8216,132.72,132.71,1.85983301]
["bitfinex-derivatives","SOLF0:USTF0",1765792427192,70.8216,132.72,132.7,0.04871297]
["bitfinex-derivatives","SOLF0:USTF0",1765792428708,3.49532063,132.71,132.7,0.04871297]
["bitfinex-derivatives","SOLF0:USTF0",1765792432514,6.7827,132.7,132.63,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1765792432723,3.49532063,132.69,132.68,1.85635884]
["bitfinex-derivatives","SOLF0:USTF0",1765792434808,6.7833,132.68,132.67,0.05282843]
["bitfinex-derivatives","SOLF0:USTF0",1765792435109,70.8433,132.68,132.67,0.05282843]
["bitfinex-derivatives","SOLF0:USTF0",1765792436505,6.7845,132.66,132.6,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1765792436709,64.08,132.65,132.6,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1765792437513,0.04840876,132.64,132.61,0.0505408]
["bitfinex-derivatives","SOLF0:USTF0",1765792440914,0.04840876,132.64,132.62,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1765792443619,2.24061259,132.63,132.61,0.0505408]
["bitfinex-derivatives","SOLF0:USTF0",1765792444009,0.04840876,132.64,132.61,0.0505408]
["bitfinex-derivatives","SOLF0:USTF0",1765792444325,2.28902135,132.64,132.61,0.0505408]
["bitfinex-derivatives","SOLF0:USTF0",1765792445415,0.04840876,132.64,132.61,0.0505408]
["bitfinex-derivatives","SOLF0:USTF0",1765792445618,2.28902135,132.64,132.61,0.0505408]
["bitfinex-derivatives","SOLF0:USTF0",1765792447917,2.28902135,132.64,132.61,6.8373408]
["bitfinex-derivatives","SOLF0:USTF0",1765792448421,0.04840876,132.64,132.61,6.8373408]
["bitfinex-derivatives","SOLF0:USTF0",1765792451220,0.04840876,132.64,132.62,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1765792451813,2.24061259,132.68,132.65,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1765792452023,2.24061259,132.68,132.67,1.85462392]
["bitfinex-derivatives","SOLF0:USTF0",1765792454825,2.24061259,132.68,132.66,0.05501489]
["bitfinex-derivatives","SOLF0:USTF0",1765792462829,0.05104745,132.69,132.66,0.05501489]
["bitfinex-derivatives","SOLF0:USTF0",1765792463034,0.05104745,132.69,132.68,1.86720193]
["bitfinex-derivatives","SOLF0:USTF0",1765792463525,0.05104745,132.69,132.66,6.83931489]
["bitfinex-derivatives","SOLF0:USTF0",1765792464528,0.05104745,132.69,132.66,16.17258914]
["bitfinex-derivatives","SOLF0:USTF0",1765792465434,0.05104745,132.69,132.67,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1765792467434,0.05104745,132.69,132.67,16.11697425]
["bitfinex-derivatives","SOLF0:USTF0",1765792470132,0.05104745,132.69,132.68,9.33327425]
["bitfinex-derivatives","SOLF0:USTF0",1765792470332,2.24061259,132.73,132.68,9.33327425]
["bitfinex-derivatives","SOLF0:USTF0",1765792470333,2.24061259,132.73,132.69,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1765792470521,2.24061259,132.73,132.71,1.86832639]
["bitfinex-derivatives","SOLF0:USTF0",1765792470728,2.24061259,132.73,132.72,1.86832639]
["bitfinex-derivatives","SOLF0:USTF0",1765792470935,70.8601,132.75,132.69,16.11587425]
["bitfinex-derivatives","SOLF0:USTF0",1765792471238,0.04758284,132.73,132.72,1.86798646]
["bitfinex-derivatives","SOLF0:USTF0",1765792472337,0.04758284,132.73,132.71,6.83818287]
["bitfinex-derivatives","SOLF0:USTF0",1765792474126,0.04758284,132.73,132.71,16.17145712]
["bitfinex-derivatives","SOLF0:USTF0",1765792474437,0.04758284,132.73,132.71,6.83818287]
["bitfinex-derivatives","SOLF0:USTF0",1765792476437,0.04758284,132.73,132.71,16.17145712]
["bitfinex-derivatives","SOLF0:USTF0",1765792476739,0.04758284,132.73,132.71,18.41206971]
["bitfinex-derivatives","SOLF0:USTF0",1765792476934,2.24061259,132.78,132.73,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1765792477141,2.24061259,132.78,132.76,1.86310263]
["bitfinex-derivatives","SOLF0:USTF0",1765792477332,2.24061259,132.78,132.77,1.86310263]
["bitfinex-derivatives","SOLF0:USTF0",1765792477526,2.24061259,132.78,132.73,11.57388684]
["bitfinex-derivatives","SOLF0:USTF0",1765792477731,2.24061259,132.78,132.77,1.8613545]
["bitfinex-derivatives","SOLF0:USTF0",1765792479434,2.24061259,132.78,132.76,0.04766369]
["bitfinex-derivatives","SOLF0:USTF0",1765792479435,3.74061259,132.78,132.76,0.04766369]
["bitfinex-derivatives","SOLF0:USTF0",1765792479645,2.24061259,132.78,132.76,0.04766369]
["bitfinex-derivatives","SOLF0:USTF0",1765792480044,9.01911259,132.78,132.76,0.04766369]
["bitfinex-derivatives","SOLF0:USTF0",1765792482243,9.01911259,132.78,132.69,9.33327425]
["bitfinex-derivatives","SOLF0:USTF0",1765792482244,6.7795,132.76,132.69,9.33327425]
["bitfinex-derivatives","SOLF0:USTF0",1765792482439,2.24061259,132.73,132.68,11.57388684]
["bitfinex-derivatives","SOLF0:USTF0",1765792483350,0.04920664,132.72,132.69,0.05052067]
["bitfinex-derivatives","SOLF0:USTF0",1765792483545,2.24061259,132.77,132.7,2.24061259]
["bitfinex-derivatives","SOLF0:USTF0",1765792483747,2.24061259,132.77,132.75,1.85956052]
["bitfinex-derivatives","SOLF0:USTF0",1765792484043,2.24061259,132.77,132.76,1.85956052]
["bitfinex-derivatives","SOLF0:USTF0",1765792484240,2.24061259,132.77,132.71,9.33327425]
["bitfinex-derivatives","SOLF0:USTF0",1765792484445,2.24061259,132.77,132.76,1.85844237]
["bitfinex-derivatives","SOLF0:USTF0",1765792484841,2.24061259,132.77,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792485145,0.05640713,132.78,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792488143,0.05640713,132.78,132.76,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1765792489150,0.05640713,132.78,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792489744,0.05640713,132.78,132.75,6.83649421]
["bitfinex-derivatives","SOLF0:USTF0",1765792490552,0.05640713,132.78,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792491854,2.24061259,132.77,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792492444,0.05640713,132.78,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792492640,2.29701972,132.78,132.77,1.85505118]
["bitfinex-derivatives","SOLF0:USTF0",1765792495955,0.05640713,132.78,132.77,1.85505118]
["bitfinex-derivatives","SOLF0:USTF0",1765792496156,2.29701972,132.78,132.77,1.85505118]
["bitfinex-derivatives","SOLF0:USTF0",1765792496947,2.29701972,132.78,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792497859,2.29701972,132.78,132.77,1.85623346]
["bitfinex-derivatives","SOLF0:USTF0",1765792500772,0.05640713,132.78,132.77,1.85623346]
["bitfinex-derivatives","SOLF0:USTF0",1765792500969,0.05640713,132.78,132.76,2.24061259]
["bitfinex-derivatives","SOLF0:USTF0",1765792501371,0.05640713,132.78,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765792501868,0.05640713,132.78,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792503272,0.05640713,132.78,132.77,1.85724913]
["bitfinex-derivatives","SOLF0:USTF0",1765792503869,64.09640713,132.78,132.77,1.85724913]
["bitfinex-derivatives","SOLF0:USTF0",1765792505576,64.09640713,132.78,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792506073,0.05640713,132.78,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792506373,0.05640713,132.78,132.75,9.39006846]
["bitfinex-derivatives","SOLF0:USTF0",1765792506579,0.05640713,132.78,132.76,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1765792507881,0.05640713,132.78,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792508081,0.05640713,132.78,132.75,9.39006846]
["bitfinex-derivatives","SOLF0:USTF0",1765792508879,0.05640713,132.78,132.76,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1765792510078,0.05640713,132.78,132.75,9.39006846]
["bitfinex-derivatives","SOLF0:USTF0",1765792511571,0.05640713,132.78,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792512080,0.05640713,132.78,132.77,1.86236488]
["bitfinex-derivatives","SOLF0:USTF0",1765792519588,3.54864327,132.78,132.77,1.86236488]
["bitfinex-derivatives","SOLF0:USTF0",1765792519795,3.54864327,132.78,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792519994,64.04,132.77,132.76,1.86775027]
["bitfinex-derivatives","SOLF0:USTF0",1765792520698,64.04,132.77,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792521390,67.53223614,132.77,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792522400,74.31103614,132.77,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792526790,67.53223614,132.77,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792528110,64.04,132.77,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792528411,64.04,132.77,132.76,1.86780276]
["bitfinex-derivatives","SOLF0:USTF0",1765792536813,67.53223614,132.77,132.76,1.86780276]
["bitfinex-derivatives","SOLF0:USTF0",1765792537003,74.31123614,132.77,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792539813,64.04,132.77,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792539998,64.04,132.77,132.76,1.86795731]
["bitfinex-derivatives","SOLF0:USTF0",1765792540204,0.05640713,132.78,132.76,1.86795731]
["bitfinex-derivatives","SOLF0:USTF0",1765792540508,64.06,132.77,132.76,1.86795731]
["bitfinex-derivatives","SOLF0:USTF0",1765792541611,64.06,132.77,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792543413,64.06,132.77,132.75,9.39006846]
["bitfinex-derivatives","SOLF0:USTF0",1765792544114,64.06,132.77,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792544811,64.06,132.77,132.76,1.86782934]
["bitfinex-derivatives","SOLF0:USTF0",1765792545317,64.06,132.77,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792545706,74.33113614,132.77,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792553118,67.55223614,132.77,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792553320,64.06,132.77,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792554121,67.55223614,132.77,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792554720,74.33103614,132.77,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792555721,70.8388,132.77,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792555922,74.33103614,132.77,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792557018,64.06,132.76,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792561516,66.29729454,132.76,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792568835,64.06,132.76,132.75,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1765792584449,64.06,132.76,132.72,9.33327425]
["bitfinex-derivatives","SOLF0:USTF0",1765792584450,70.8395,132.76,132.72,9.33327425]
["bitfinex-derivatives","SOLF0:USTF0",1765792584748,2.23729454,132.74,132.72,9.33327425]
["bitfinex-derivatives","SOLF0:USTF0",1765792585050,64.06,132.73,132.72,9.33327425]
["bitfinex-derivatives","SOLF0:USTF0",1765792586452,64.06,132.73,132.71,14.0753954]
["bitfinex-derivatives","SOLF0:USTF0",1765792587252,64.06,132.73,132.72,14.02229717]
["bitfinex-derivatives","SOLF0:USTF0",1765792587448,0.05676848,132.74,132.72,14.02229717]
["bitfinex-derivatives","SOLF0:USTF0",1765792587845,0.05676848,132.74,132.72,16.25959171]
["bitfinex-derivatives","SOLF0:USTF0",1765792589042,0.05676848,132.74,132.73,14.02229717]
["bitfinex-derivatives","SOLF0:USTF0",1765792590346,0.05676848,132.74,132.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765792590646,64.06,132.77,132.73,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1765792590847,64.06,132.77,132.75,9.32823711]
["bitfinex-derivatives","SOLF0:USTF0",1765792591441,64.11254712,132.77,132.75,9.37752501]
["bitfinex-derivatives","SOLF0:USTF0",1765792593652,66.34984166,132.77,132.76,1.86515258]
["bitfinex-derivatives","SOLF0:USTF0",1765792593846,66.34984166,132.77,132.75,0.0492879]
["bitfinex-derivatives","SOLF0:USTF0",1765792594954,73.12874166,132.77,132.75,0.0492879]
["bitfinex-derivatives","SOLF0:USTF0",1765792595758,6.7795,132.76,132.71,9.32823711]
["bitfinex-derivatives","SOLF0:USTF0",1765792595958,6.7795,132.76,132.73,1.86667655]
["bitfinex-derivatives","SOLF0:USTF0",1765792596144,6.7805,132.74,132.72,1.86667655]
["bitfinex-derivatives","SOLF0:USTF0",1765792596755,6.83048505,132.74,132.72,1.91922344]
["bitfinex-derivatives","SOLF0:USTF0",1765792596956,6.83048505,132.74,132.72,0.05254689]
["bitfinex-derivatives","SOLF0:USTF0",1765792597156,6.83048505,132.74,132.72,1.91929387]
["bitfinex-derivatives","SOLF0:USTF0",1765792597157,2.23729454,132.73,132.72,1.91929387]
["bitfinex-derivatives","SOLF0:USTF0",1765792597547,2.23729454,132.73,132.72,0.05254689]
["bitfinex-derivatives","SOLF0:USTF0",1765792599843,0.04998505,132.74,132.72,0.05254689]
["bitfinex-derivatives","SOLF0:USTF0",1765792600053,0.04998505,132.74,132.73,1.86446926]
["bitfinex-derivatives","SOLF0:USTF0",1765792604055,0.04998505,132.74,132.72,0.05254689]
["bitfinex-derivatives","SOLF0:USTF0",1765792604255,2.23729454,132.73,132.72,0.05254689]
["bitfinex-derivatives","SOLF0:USTF0",1765792606062,0.04998505,132.74,132.72,0.05254689]
["bitfinex-derivatives","SOLF0:USTF0",1765792606264,2.23729454,132.73,132.72,0.05254689]
["bitfinex-derivatives","SOLF0:USTF0",1765792607061,66.29729454,132.73,132.72,0.05254689]
["bitfinex-derivatives","SOLF0:USTF0",1765792609369,64.06,132.73,132.72,0.05254689]
["bitfinex-derivatives","SOLF0:USTF0",1765792610074,66.29729454,132.73,132.72,0.05254689]
["bitfinex-derivatives","SOLF0:USTF0",1765792613077,64.06,132.73,132.72,0.05254689]
["bitfinex-derivatives","SOLF0:USTF0",1765792619074,0.04998505,132.74,132.72,0.05254689]
["bitfinex-derivatives","SOLF0:USTF0",1765792619282,0.04998505,132.74,132.72,9.380784]
["bitfinex-derivatives","SOLF0:USTF0",1765792619772,2.23729454,132.73,132.72,0.05254689]
["bitfinex-derivatives","SOLF0:USTF0",1765792621471,0.04998505,132.74,132.72,0.05254689]
["bitfinex-derivatives","SOLF0:USTF0",1765792621472,3.54724269,132.74,132.72,0.05254689]
["bitfinex-derivatives","SOLF0:USTF0",1765792622476,3.54724269,132.74,132.66,105.5313]
["bitfinex-derivatives","SOLF0:USTF0",1765792622477,3.54724269,132.74,132.68,9.32823711]
["bitfinex-derivatives","SOLF0:USTF0",1765792622668,3.49725764,132.71,132.7,1.86288953]
["bitfinex-derivatives","SOLF0:USTF0",1765792622870,67.55725764,132.71,132.7,1.86288953]
["bitfinex-derivatives","SOLF0:USTF0",1765792624080,67.55725764,132.71,132.69,0.05719507]
["bitfinex-derivatives","SOLF0:USTF0",1765792624964,74.33925764,132.71,132.69,0.05719507]
["bitfinex-derivatives","SOLF0:USTF0",1765792625169,3.49725764,132.68,132.63,9.32823711]
["bitfinex-derivatives","SOLF0:USTF0",1765792625371,3.49725764,132.68,132.66,1.86267465]
["bitfinex-derivatives","SOLF0:USTF0",1765792626275,3.54577253,132.68,132.66,0.05351642]
["bitfinex-derivatives","SOLF0:USTF0",1765792628173,3.54577253,132.68,132.59,9.32823711]
["bitfinex-derivatives","SOLF0:USTF0",1765792628365,3.49725764,132.65,132.63,1.86031212]
["bitfinex-derivatives","SOLF0:USTF0",1765792628572,64.08,132.64,132.63,1.86031212]
["bitfinex-derivatives","SOLF0:USTF0",1765792635074,64.08,132.64,132.62,0.05632277]
["bitfinex-derivatives","SOLF0:USTF0",1765792636385,64.08,132.64,132.63,1.8536171]
["bitfinex-derivatives","SOLF0:USTF0",1765792636587,0.05150481,132.65,132.62,0.05632277]
["bitfinex-derivatives","SOLF0:USTF0",1765792637982,0.05150481,132.65,132.62,6.84252277]
["bitfinex-derivatives","SOLF0:USTF0",1765792641091,0.05150481,132.65,132.63,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1765792641385,64.1,132.69,132.63,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1765792641575,64.1,132.69,132.67,1.85249164]
["bitfinex-derivatives","SOLF0:USTF0",1765792642287,64.1,132.69,132.62,109.06125764]
["bitfinex-derivatives","SOLF0:USTF0",1765792642288,64.1,132.69,132.68,1.85249164]
["bitfinex-derivatives","SOLF0:USTF0",1765792642488,64.1,132.69,132.67,0.05191529]
["bitfinex-derivatives","SOLF0:USTF0",1765792642686,64.15143549,132.69,132.68,1.85190427]
["bitfinex-derivatives","SOLF0:USTF0",1765792644083,64.15143549,132.69,132.67,0.04841983]
["bitfinex-derivatives","SOLF0:USTF0",1765792644702,64.15143549,132.69,132.68,1.85218514]
["bitfinex-derivatives","SOLF0:USTF0",1765792652794,64.15143549,132.69,132.67,0.04841983]
["bitfinex-derivatives","SOLF0:USTF0",1765792653493,64.15143549,132.69,132.67,6.83191983]
["bitfinex-derivatives","SOLF0:USTF0",1765792654994,0.05143549,132.69,132.67,6.83191983]
["bitfinex-derivatives","SOLF0:USTF0",1765792661702,67.57725764,132.74,132.69,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1765792661902,67.57725764,132.74,132.71,1.85383375]
["bitfinex-derivatives","SOLF0:USTF0",1765792662607,67.63433935,132.74,132.71,1.90504253]
["bitfinex-derivatives","SOLF0:USTF0",1765792662806,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792663005,67.63433935,132.74,132.71,1.90532705]
["bitfinex-derivatives","SOLF0:USTF0",1765792663303,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792663504,67.63433935,132.74,132.71,1.90587991]
["bitfinex-derivatives","SOLF0:USTF0",1765792663805,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792664111,67.63433935,132.74,132.71,1.90573797]
["bitfinex-derivatives","SOLF0:USTF0",1765792664307,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792664507,67.63433935,132.74,132.71,1.90631963]
["bitfinex-derivatives","SOLF0:USTF0",1765792664708,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792664908,67.63433935,132.74,132.71,1.90631963]
["bitfinex-derivatives","SOLF0:USTF0",1765792665099,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792665299,67.63433935,132.74,132.71,1.90631963]
["bitfinex-derivatives","SOLF0:USTF0",1765792665500,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792665700,67.63433935,132.74,132.71,1.90628724]
["bitfinex-derivatives","SOLF0:USTF0",1765792665996,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792666199,67.63433935,132.74,132.71,1.90628724]
["bitfinex-derivatives","SOLF0:USTF0",1765792666397,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792666602,67.63433935,132.74,132.71,1.90642928]
["bitfinex-derivatives","SOLF0:USTF0",1765792666795,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792667007,67.63433935,132.74,132.71,1.90642928]
["bitfinex-derivatives","SOLF0:USTF0",1765792667210,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792667407,67.63433935,132.74,132.71,1.90694809]
["bitfinex-derivatives","SOLF0:USTF0",1765792667612,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792667803,67.63433935,132.74,132.71,1.90706894]
["bitfinex-derivatives","SOLF0:USTF0",1765792668116,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792668316,67.63433935,132.74,132.71,1.90702258]
["bitfinex-derivatives","SOLF0:USTF0",1765792668503,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792668700,67.63433935,132.74,132.71,1.90692982]
["bitfinex-derivatives","SOLF0:USTF0",1765792668902,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792669103,67.63433935,132.74,132.71,1.90692982]
["bitfinex-derivatives","SOLF0:USTF0",1765792669313,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792669513,67.63433935,132.74,132.71,1.90678176]
["bitfinex-derivatives","SOLF0:USTF0",1765792669807,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792670106,67.63433935,132.74,132.71,1.90678176]
["bitfinex-derivatives","SOLF0:USTF0",1765792670309,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792670509,67.63433935,132.74,132.71,1.90670351]
["bitfinex-derivatives","SOLF0:USTF0",1765792670718,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792670906,67.63433935,132.74,132.71,1.9068167]
["bitfinex-derivatives","SOLF0:USTF0",1765792671107,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792671303,67.63433935,132.74,132.71,1.90681751]
["bitfinex-derivatives","SOLF0:USTF0",1765792671502,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792671702,67.63433935,132.74,132.71,1.90659653]
["bitfinex-derivatives","SOLF0:USTF0",1765792671909,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792672109,67.63433935,132.74,132.71,1.90659653]
["bitfinex-derivatives","SOLF0:USTF0",1765792672298,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792672502,67.63433935,132.74,132.71,1.90660455]
["bitfinex-derivatives","SOLF0:USTF0",1765792672812,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792673009,67.63433935,132.74,132.71,1.90660455]
["bitfinex-derivatives","SOLF0:USTF0",1765792673214,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792673513,67.63433935,132.74,132.71,1.90691102]
["bitfinex-derivatives","SOLF0:USTF0",1765792673712,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792673912,67.63433935,132.74,132.71,1.90671376]
["bitfinex-derivatives","SOLF0:USTF0",1765792674113,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792674313,67.63433935,132.74,132.71,1.90671376]
["bitfinex-derivatives","SOLF0:USTF0",1765792674616,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792674814,67.63433935,132.74,132.71,1.90703862]
["bitfinex-derivatives","SOLF0:USTF0",1765792675007,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792675207,67.63433935,132.74,132.71,1.90703862]
["bitfinex-derivatives","SOLF0:USTF0",1765792675410,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792675613,67.63433935,132.74,132.71,1.90742632]
["bitfinex-derivatives","SOLF0:USTF0",1765792676009,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792676209,67.63433935,132.74,132.71,1.90755617]
["bitfinex-derivatives","SOLF0:USTF0",1765792676418,67.63433935,132.74,132.72,1.85634739]
["bitfinex-derivatives","SOLF0:USTF0",1765792677819,64.13708171,132.74,132.72,1.85634739]
["bitfinex-derivatives","SOLF0:USTF0",1765792678010,67.63433935,132.74,132.72,1.85634739]
["bitfinex-derivatives","SOLF0:USTF0",1765792678908,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792679110,67.63433935,132.74,132.72,1.85819714]
["bitfinex-derivatives","SOLF0:USTF0",1765792679815,74.41463935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792680015,67.63433935,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792680908,6.7808,132.73,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792681615,2.23865204,132.72,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792681821,2.23865204,132.73,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792682022,64.13708171,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792682319,2.23865204,132.73,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792683526,64.13708171,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792683724,66.37573375,132.74,132.72,1.86177476]
["bitfinex-derivatives","SOLF0:USTF0",1765792687610,66.37573375,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792687811,2.23865204,132.72,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792692022,70.91738171,132.74,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792692321,2.23865204,132.73,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792697335,9.01945204,132.73,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792702940,2.23865204,132.72,132.71,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1765792723066,9.02005204,132.72,132.66,9.32012027]
["bitfinex-derivatives","SOLF0:USTF0",1765792723274,2.23865204,132.69,132.66,9.32012027]
["bitfinex-derivatives","SOLF0:USTF0",1765792723568,64.08,132.68,132.66,9.32012027]
["bitfinex-derivatives","SOLF0:USTF0",1765792724167,64.13217742,132.68,132.66,9.3750337]
["bitfinex-derivatives","SOLF0:USTF0",1765792734180,64.13217742,132.68,132.67,9.32012027]
["bitfinex-derivatives","SOLF0:USTF0",1765792738378,64.13217742,132.68,132.66,9.3750337]
["bitfinex-derivatives","SOLF0:USTF0",1765792741086,66.37082946,132.68,132.67,9.32012027]
["bitfinex-derivatives","SOLF0:USTF0",1765792742185,64.13217742,132.68,132.67,9.32012027]
["bitfinex-derivatives","SOLF0:USTF0",1765792742778,66.37082946,132.68,132.67,9.32012027]
["bitfinex-derivatives","SOLF0:USTF0",1765792743375,64.13217742,132.68,132.67,9.32012027]
["bitfinex-derivatives","SOLF0:USTF0",1765792743575,64.13217742,132.68,132.66,0.05491343]
["bitfinex-derivatives","SOLF0:USTF0",1765792747291,70.91557742,132.68,132.66,0.05491343]
["bitfinex-derivatives","SOLF0:USTF0",1765792748191,74.41484953,132.68,132.66,0.05491343]
["bitfinex-derivatives","SOLF0:USTF0",1765792749792,67.63144953,132.68,132.66,0.05491343]
["bitfinex-derivatives","SOLF0:USTF0",1765792750294,0.05217742,132.68,132.66,0.05491343]
["bitfinex-derivatives","SOLF0:USTF0",1765792750488,64.15217742,132.68,132.66,0.05491343]
["bitfinex-derivatives","SOLF0:USTF0",1765792752096,64.15217742,132.68,132.66,6.83921343]
["bitfinex-derivatives","SOLF0:USTF0",1765792759602,0.05217742,132.68,132.66,6.83921343]
["bitfinex-derivatives","SOLF0:USTF0",1765792771709,64.1,132.73,132.69,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765792772711,0.0525237,132.72,132.7,0.05724034]
["bitfinex-derivatives","SOLF0:USTF0",1765792773210,0.0525237,132.72,132.7,6.83944034]
["bitfinex-derivatives","SOLF0:USTF0",1765792786322,0.0525237,132.72,132.7,0.05724034]
["bitfinex-derivatives","SOLF0:USTF0",1765792788324,0.0525237,132.72,132.7,6.83924034]
["bitfinex-derivatives","SOLF0:USTF0",1765792804237,3.49927211,132.77,132.7,105.55884034]
["bitfinex-derivatives","SOLF0:USTF0",1765792804438,3.49927211,132.77,132.71,105.4921]
["bitfinex-derivatives","SOLF0:USTF0",1765792805339,0.04979428,132.75,132.73,0.05214239]
["bitfinex-derivatives","SOLF0:USTF0",1765792806940,0.04979428,132.75,132.73,6.83264239]
["bitfinex-derivatives","SOLF0:USTF0",1765792823053,0.04979428,132.75,132.73,9.06940601]
["bitfinex-derivatives","SOLF0:USTF0",1765792823958,66.29676362,132.79,132.75,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765792824256,64.06,132.79,132.73,107.71586362]
["bitfinex-derivatives","SOLF0:USTF0",1765792824457,64.06,132.79,132.75,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1765792824860,0.05023231,132.78,132.76,0.05628829]
["bitfinex-derivatives","SOLF0:USTF0",1765792825952,0.05023231,132.78,132.76,6.83548829]
["bitfinex-derivatives","SOLF0:USTF0",1765792835754,2.23676362,132.77,132.76,6.83548829]
["bitfinex-derivatives","SOLF0:USTF0",1765792836054,2.23676362,132.77,132.76,0.00411087]
["bitfinex-derivatives","SOLF0:USTF0",1765792836254,2.23676362,132.77,132.71,105.4951]
["bitfinex-derivatives","SOLF0:USTF0",1765792836454,2.23676362,132.74,132.71,105.4951]
["bitfinex-derivatives","SOLF0:USTF0",1765792836963,2.23676362,132.74,132.7,105.4983]
["bitfinex-derivatives","SOLF0:USTF0",1765792837162,0.04873454,132.73,132.71,0.0568545]
["bitfinex-derivatives","SOLF0:USTF0",1765792837865,0.04873454,132.73,132.72,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1765792838164,0.04873454,132.73,132.71,0.0568545]
["bitfinex-derivatives","SOLF0:USTF0",1765792841365,0.04873454,132.73,132.71,2.29361812]
["bitfinex-derivatives","SOLF0:USTF0",1765792841666,0.04873454,132.73,132.71,9.07521812]
["bitfinex-derivatives","SOLF0:USTF0",1765792843669,0.04873454,132.73,132.71,6.8384545]
["bitfinex-derivatives","SOLF0:USTF0",1765792843968,0.04873454,132.73,132.72,2.23676362]
["bitfinex-derivatives","SOLF0:USTF0",1765792845269,0.04873454,132.73,132.71,6.8384545]
["bitfinex-derivatives","SOLF0:USTF0",1765792845467,0.04873454,132.73,132.71,9.07521812]
["bitfinex-derivatives","SOLF0:USTF0",1765792848573,0.04873454,132.73,132.71,0.0568545]
["bitfinex-derivatives","SOLF0:USTF0",1765792853573,6.82983454,132.73,132.71,0.0568545]
["bitfinex-derivatives","SOLF0:USTF0",1765792853777,8.32983454,132.73,132.67,2.23676362]
["bitfinex-derivatives","SOLF0:USTF0",1765792853972,0.04873454,132.73,132.67,2.23676362]
["bitfinex-derivatives","SOLF0:USTF0",1765792854672,0.04873454,132.73,132.69,0.04748475]
["bitfinex-derivatives","SOLF0:USTF0",1765792854877,6.7814,132.72,132.69,0.04748475]
["bitfinex-derivatives","SOLF0:USTF0",1765792856379,9.01816362,132.72,132.69,0.04748475]
["bitfinex-derivatives","SOLF0:USTF0",1765792856575,6.782,132.71,132.69,0.04748475]
["bitfinex-derivatives","SOLF0:USTF0",1765792856873,2.23676362,132.7,132.59,105.5879]
["bitfinex-derivatives","SOLF0:USTF0",1765792857078,9.01946362,132.7,132.63,9.02246362]
["bitfinex-derivatives","SOLF0:USTF0",1765792857275,9.01946362,132.7,132.59,106.89977092]
["bitfinex-derivatives","SOLF0:USTF0",1765792857276,2.23676362,132.7,132.59,106.89977092]
["bitfinex-derivatives","SOLF0:USTF0",1765792857577,2.23676362,132.68,132.61,2.23676362]
["bitfinex-derivatives","SOLF0:USTF0",1765792857880,0.04945716,132.66,132.63,0.04830538]
["bitfinex-derivatives","SOLF0:USTF0",1765792860582,0.04945716,132.66,132.63,2.285069]
["bitfinex-derivatives","SOLF0:USTF0",1765792861280,0.04945716,132.66,132.63,9.070769]
["bitfinex-derivatives","SOLF0:USTF0",1765792861482,0.04945716,132.66,132.65,2.23676362]
["bitfinex-derivatives","SOLF0:USTF0",1765792864980,0.04945716,132.66,132.63,0.04830538]
["bitfinex-derivatives","SOLF0:USTF0",1765792865178,0.04945716,132.66,132.64,2.23676362]
["bitfinex-derivatives","SOLF0:USTF0",1765792866984,0.04945716,132.66,132.64,9.02196362]
["bitfinex-derivatives","SOLF0:USTF0",1765792867388,0.04945716,132.66,132.64,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1765792871586,0.04945716,132.66,132.63,0.04830538]
["bitfinex-derivatives","SOLF0:USTF0",1765792873093,0.04945716,132.66,132.63,6.83410538]
["bitfinex-derivatives","SOLF0:USTF0",1765792873694,0.04945716,132.66,132.64,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1765792877401,64.06,132.71,132.66,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1765792877802,64.06,132.71,132.65,109.03886034]
["bitfinex-derivatives","SOLF0:USTF0",1765792878198,64.06,132.71,132.68,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1765792878399,64.11268368,132.71,132.68,6.8370277]
["bitfinex-derivatives","SOLF0:USTF0",1765792879105,0.05268368,132.71,132.68,6.8370277]
["bitfinex-derivatives","SOLF0:USTF0",1765792879306,0.05268368,132.71,132.69,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1765792889615,0.05268368,132.71,132.68,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1765792900218,3.55134402,132.71,132.68,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1765792901011,10.33324402,132.71,132.68,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1765792901317,74.41324402,132.71,132.68,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1765792902820,64.13268368,132.71,132.68,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1765792905023,67.63134402,132.71,132.68,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1765792905223,67.63134402,132.71,132.6,109.07786034]
["bitfinex-derivatives","SOLF0:USTF0",1765792905521,67.57866034,132.71,132.6,109.07786034]
["bitfinex-derivatives","SOLF0:USTF0",1765792906123,0.04781044,132.67,132.64,0.05725249]
["bitfinex-derivatives","SOLF0:USTF0",1765792915724,3.54647078,132.67,132.64,0.05725249]
["bitfinex-derivatives","SOLF0:USTF0",1765792920230,0.04781044,132.67,132.64,0.05725249]
["bitfinex-derivatives","SOLF0:USTF0",1765792920431,6.83191044,132.67,132.64,0.05725249]
["bitfinex-derivatives","SOLF0:USTF0",1765792920730,10.33057078,132.67,132.64,0.05725249]
["bitfinex-derivatives","SOLF0:USTF0",1765792922734,6.7846,132.66,132.64,0.05725249]
["bitfinex-derivatives","SOLF0:USTF0",1765792928438,3.54647078,132.67,132.64,0.05725249]
["bitfinex-derivatives","SOLF0:USTF0",1765792929139,6.7844,132.66,132.64,0.05725249]
["bitfinex-derivatives","SOLF0:USTF0",1765792929441,2.24106703,132.65,132.64,0.05725249]
["bitfinex-derivatives","SOLF0:USTF0",1765792931238,0.04781044,132.67,132.64,0.05725249]
["bitfinex-derivatives","SOLF0:USTF0",1765792931441,2.28887747,132.67,132.64,0.05725249]
["bitfinex-derivatives","SOLF0:USTF0",1765792931934,0.04781044,132.67,132.64,0.05725249]
["bitfinex-derivatives","SOLF0:USTF0",1765792932940,0.04781044,132.67,132.64,6.84245249]
["bitfinex-derivatives","SOLF0:USTF0",1765792933644,0.04781044,132.67,132.64,0.05725249]
["bitfinex-derivatives","SOLF0:USTF0",1765792941153,2.24106703,132.66,132.64,0.05725249]
["bitfinex-derivatives","SOLF0:USTF0",1765792942360,2.24106703,132.66,132.58,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1765792942558,2.24106703,132.62,132.58,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1765792942761,2.24106703,132.62,132.55,2.24106703]
["bitfinex-derivatives","SOLF0:USTF0",1765792943360,0.05088227,132.6,132.57,0.05098829]
["bitfinex-derivatives","SOLF0:USTF0",1765792945358,2.2919493,132.6,132.57,0.05098829]
["bitfinex-derivatives","SOLF0:USTF0",1765792947163,2.24106703,132.58,132.57,0.05098829]
["bitfinex-derivatives","SOLF0:USTF0",1765792947462,66.36106703,132.58,132.57,0.05098829]
["bitfinex-derivatives","SOLF0:USTF0",1765792950765,66.36106703,132.58,132.52,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1765792950966,66.36106703,132.58,132.53,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1765792951865,0.05727979,132.57,132.54,0.05427427]
["bitfinex-derivatives","SOLF0:USTF0",1765792952169,0.05727979,132.57,132.54,6.84457427]
["bitfinex-derivatives","SOLF0:USTF0",1765792953366,0.05727979,132.57,132.55,9.03076703]
["bitfinex-derivatives","SOLF0:USTF0",1765792954267,0.05727979,132.57,132.55,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765792954467,0.05727979,132.57,132.55,9.03076703]
["bitfinex-derivatives","SOLF0:USTF0",1765792959777,0.05727979,132.57,132.55,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765792959972,0.05727979,132.57,132.55,9.03076703]
["bitfinex-derivatives","SOLF0:USTF0",1765792963580,0.05727979,132.57,132.55,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765792972483,52.83757979,132.58,132.57,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765792972689,2.24106703,132.62,132.56,2.24106703]
["bitfinex-derivatives","SOLF0:USTF0",1765792972990,2.24106703,132.62,132.59,1.86159107]
["bitfinex-derivatives","SOLF0:USTF0",1765792973690,2.2918921,132.62,132.59,1.91159551]
["bitfinex-derivatives","SOLF0:USTF0",1765792973880,2.2918921,132.62,132.59,0.05000444]
["bitfinex-derivatives","SOLF0:USTF0",1765792974080,2.2918921,132.62,132.59,1.91134264]
["bitfinex-derivatives","SOLF0:USTF0",1765792974282,2.24106703,132.6,132.59,0.05000444]
["bitfinex-derivatives","SOLF0:USTF0",1765792974481,2.24106703,132.6,132.59,1.91141053]
["bitfinex-derivatives","SOLF0:USTF0",1765792974682,2.24106703,132.6,132.59,0.05000444]
["bitfinex-derivatives","SOLF0:USTF0",1765792977180,0.05082507,132.62,132.59,0.05000444]
["bitfinex-derivatives","SOLF0:USTF0",1765792977181,2.24106703,132.61,132.59,0.05000444]
["bitfinex-derivatives","SOLF0:USTF0",1765792977795,2.2918921,132.62,132.59,0.05000444]
["bitfinex-derivatives","SOLF0:USTF0",1765792978486,2.2918921,132.62,132.6,1.86298249]
["bitfinex-derivatives","SOLF0:USTF0",1765792979302,2.2918921,132.62,132.59,0.05000444]
["bitfinex-derivatives","SOLF0:USTF0",1765792980599,2.24106703,132.61,132.59,0.05000444]
["bitfinex-derivatives","SOLF0:USTF0",1765792982098,0.05082507,132.62,132.6,1.86501309]
["bitfinex-derivatives","SOLF0:USTF0",1765792983102,0.05082507,132.62,132.61,1.86501309]
["bitfinex-derivatives","SOLF0:USTF0",1765792983903,0.05082507,132.62,132.59,9.36138938]
["bitfinex-derivatives","SOLF0:USTF0",1765792984200,0.05082507,132.62,132.59,16.14918938]
["bitfinex-derivatives","SOLF0:USTF0",1765792984401,0.05082507,132.62,132.6,9.31138494]
["bitfinex-derivatives","SOLF0:USTF0",1765792984697,0.05082507,132.62,132.6,16.09868494]
["bitfinex-derivatives","SOLF0:USTF0",1765792985196,0.05082507,132.62,132.6,18.33975197]
["bitfinex-derivatives","SOLF0:USTF0",1765792985397,0.05082507,132.62,132.6,22.99544444]
["bitfinex-derivatives","SOLF0:USTF0",1765792986401,64.14,132.65,132.61,13.96707741]
["bitfinex-derivatives","SOLF0:USTF0",1765792986601,64.14,132.65,132.62,11.56505604]
["bitfinex-derivatives","SOLF0:USTF0",1765792987207,64.19751909,132.65,132.62,11.61383472]
["bitfinex-derivatives","SOLF0:USTF0",1765792988096,64.19751909,132.65,132.62,18.40013472]
["bitfinex-derivatives","SOLF0:USTF0",1765792988995,64.19751909,132.65,132.62,9.37276769]
["bitfinex-derivatives","SOLF0:USTF0",1765792989396,64.19751909,132.65,132.62,0.04877868]
["bitfinex-derivatives","SOLF0:USTF0",1765792990497,0.05751909,132.65,132.62,9.37276769]
["bitfinex-derivatives","SOLF0:USTF0",1765792990702,0.05751909,132.65,132.63,16.10968901]
["bitfinex-derivatives","SOLF0:USTF0",1765792992305,0.05751909,132.65,132.63,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1765792992507,0.05751909,132.65,132.63,16.10968901]
["bitfinex-derivatives","SOLF0:USTF0",1765792994309,0.05751909,132.65,132.63,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1765793003814,0.05751909,132.65,132.62,0.04877868]
["bitfinex-derivatives","SOLF0:USTF0",1765793004517,0.05751909,132.65,132.62,6.83507868]
["bitfinex-derivatives","SOLF0:USTF0",1765793005214,0.05751909,132.65,132.63,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1765793014624,64.12,132.7,132.63,105.5517]
["bitfinex-derivatives","SOLF0:USTF0",1765793014928,64.12,132.7,132.67,1.85811277]
["bitfinex-derivatives","SOLF0:USTF0",1765793015716,64.17595071,132.7,132.67,1.90895125]
["bitfinex-derivatives","SOLF0:USTF0",1765793015920,64.17595071,132.7,132.67,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1765793016129,64.17595071,132.7,132.67,1.90949472]
["bitfinex-derivatives","SOLF0:USTF0",1765793016521,64.17595071,132.7,132.67,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1765793016730,64.17595071,132.7,132.67,1.90989983]
["bitfinex-derivatives","SOLF0:USTF0",1765793016919,64.17595071,132.7,132.68,1.85906135]
["bitfinex-derivatives","SOLF0:USTF0",1765793017119,64.17595071,132.7,132.67,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1765793017326,64.17595071,132.7,132.68,1.85886428]
["bitfinex-derivatives","SOLF0:USTF0",1765793018932,64.17595071,132.7,132.69,1.85886428]
["bitfinex-derivatives","SOLF0:USTF0",1765793020328,64.17595071,132.7,132.67,6.83463848]
["bitfinex-derivatives","SOLF0:USTF0",1765793020526,64.17595071,132.7,132.68,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765793024630,64.17595071,132.7,132.67,9.37482749]
["bitfinex-derivatives","SOLF0:USTF0",1765793025938,64.17595071,132.7,132.67,16.15862749]
["bitfinex-derivatives","SOLF0:USTF0",1765793026137,64.17595071,132.7,132.67,6.83463848]
["bitfinex-derivatives","SOLF0:USTF0",1765793028544,64.17595071,132.7,132.67,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1765793028736,64.17595071,132.7,132.69,1.86192939]
["bitfinex-derivatives","SOLF0:USTF0",1765793028936,64.17595071,132.7,132.67,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1765793029340,64.17595071,132.7,132.67,9.37482749]
["bitfinex-derivatives","SOLF0:USTF0",1765793029938,64.17595071,132.7,132.68,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765793033443,64.17595071,132.7,132.69,1.86227342]
["bitfinex-derivatives","SOLF0:USTF0",1765793033846,67.67648655,132.7,132.67,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1765793034049,67.67648655,132.7,132.68,1.86271724]
["bitfinex-derivatives","SOLF0:USTF0",1765793034641,67.67648655,132.7,132.67,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1765793034833,3.50053584,132.68,132.67,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1765793037143,67.67648655,132.7,132.67,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1765793039350,67.67648655,132.7,132.68,1.86247399]
["bitfinex-derivatives","SOLF0:USTF0",1765793040045,69.17648655,132.7,132.67,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1765793040345,3.50053584,132.68,132.67,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1765793043055,6.7829,132.69,132.67,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1765793043251,3.50053584,132.69,132.67,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1765793044857,10.28353584,132.69,132.67,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1765793051369,2.24029459,132.68,132.67,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1765793063079,70.95845071,132.7,132.67,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1765793063274,2.24029459,132.69,132.67,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1765793065277,2.24029459,132.69,132.68,1.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1765793065579,64.17595071,132.7,132.68,1.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1765793065774,64.17595071,132.7,132.69,1.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1765793065977,64.17595071,132.7,132.67,0.05083848]
["bitfinex-derivatives","SOLF0:USTF0",1765793066277,64.17595071,132.7,132.69,1.86125729]
["bitfinex-derivatives","SOLF0:USTF0",1765793070478,64.17595071,132.7,132.68,16.10718901]
["bitfinex-derivatives","SOLF0:USTF0",1765793072183,64.17595071,132.7,132.69,9.32398901]
["bitfinex-derivatives","SOLF0:USTF0",1765793072379,0.05595071,132.7,132.69,9.32398901]
["bitfinex-derivatives","SOLF0:USTF0",1765793073279,0.05595071,132.7,132.68,18.3474836]
["bitfinex-derivatives","SOLF0:USTF0",1765793073978,0.05595071,132.7,132.68,16.10718901]
["bitfinex-derivatives","SOLF0:USTF0",1765793075687,0.05595071,132.7,132.68,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1765793079986,0.05595071,132.7,132.67,9.37482749]
["bitfinex-derivatives","SOLF0:USTF0",1765793080987,0.05595071,132.7,132.67,16.15862749]
["bitfinex-derivatives","SOLF0:USTF0",1765793086995,0.05595071,132.7,132.68,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1765793087694,0.05595071,132.7,132.68,16.10718901]
["bitfinex-derivatives","SOLF0:USTF0",1765793091199,0.05595071,132.7,132.69,9.32398901]
["bitfinex-derivatives","SOLF0:USTF0",1765793091500,0.05595071,132.7,132.68,16.10718901]
["bitfinex-derivatives","SOLF0:USTF0",1765793095202,0.05595071,132.7,132.69,9.32398901]
["bitfinex-derivatives","SOLF0:USTF0",1765793095399,0.05595071,132.7,132.68,20.75027741]
["bitfinex-derivatives","SOLF0:USTF0",1765793096406,0.05595071,132.7,132.69,9.28900742]
["bitfinex-derivatives","SOLF0:USTF0",1765793102700,0.05595071,132.7,132.68,16.07220742]
["bitfinex-derivatives","SOLF0:USTF0",1765793103905,64.1,132.74,132.69,107.74769459]
["bitfinex-derivatives","SOLF0:USTF0",1765793104208,64.1,132.74,132.73,1.85939174]
["bitfinex-derivatives","SOLF0:USTF0",1765793104601,2.24029459,132.77,132.71,114.7894587]
["bitfinex-derivatives","SOLF0:USTF0",1765793104807,2.24029459,132.77,132.74,1.85936559]
["bitfinex-derivatives","SOLF0:USTF0",1765793105107,2.29499138,132.77,132.74,1.9135706]
["bitfinex-derivatives","SOLF0:USTF0",1765793105308,2.29499138,132.77,132.74,6.83440501]
["bitfinex-derivatives","SOLF0:USTF0",1765793105507,2.29499138,132.77,132.75,1.85954884]
["bitfinex-derivatives","SOLF0:USTF0",1765793107012,2.29499138,132.77,132.75,8.63924884]
["bitfinex-derivatives","SOLF0:USTF0",1765793107313,0.05469679,132.77,132.76,1.85910706]
["bitfinex-derivatives","SOLF0:USTF0",1765793108608,0.05469679,132.77,132.74,0.05420501]
["bitfinex-derivatives","SOLF0:USTF0",1765793109499,0.05469679,132.77,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765793110809,2.29499138,132.77,132.74,9.35116371]
["bitfinex-derivatives","SOLF0:USTF0",1765793111415,0.05469679,132.77,132.74,0.05420501]
["bitfinex-derivatives","SOLF0:USTF0",1765793111916,3.49507577,132.76,132.74,0.05420501]
["bitfinex-derivatives","SOLF0:USTF0",1765793112912,0.05469679,132.77,132.74,0.05420501]
["bitfinex-derivatives","SOLF0:USTF0",1765793113109,3.54977256,132.77,132.74,0.05420501]
["bitfinex-derivatives","SOLF0:USTF0",1765793115012,10.32867256,132.77,132.74,0.05420501]
["bitfinex-derivatives","SOLF0:USTF0",1765793115805,3.54977256,132.77,132.74,0.05420501]
["bitfinex-derivatives","SOLF0:USTF0",1765793119420,10.32857256,132.77,132.74,0.05420501]
["bitfinex-derivatives","SOLF0:USTF0",1765793120717,3.49507577,132.75,132.74,0.05420501]
["bitfinex-derivatives","SOLF0:USTF0",1765793125728,67.55507577,132.75,132.74,0.05420501]
["bitfinex-derivatives","SOLF0:USTF0",1765793131728,67.55507577,132.75,132.7,9.2969587]
["bitfinex-derivatives","SOLF0:USTF0",1765793131729,6.7803,132.74,132.7,9.2969587]
["bitfinex-derivatives","SOLF0:USTF0",1765793131930,6.7803,132.74,132.72,1.86432511]
["bitfinex-derivatives","SOLF0:USTF0",1765793132229,67.55507577,132.75,132.72,1.86432511]
["bitfinex-derivatives","SOLF0:USTF0",1765793132425,67.55507577,132.75,132.73,1.86432511]
["bitfinex-derivatives","SOLF0:USTF0",1765793132728,67.61107039,132.75,132.73,1.91698086]
["bitfinex-derivatives","SOLF0:USTF0",1765793132929,74.39087039,132.75,132.73,0.05265575]
["bitfinex-derivatives","SOLF0:USTF0",1765793134028,67.61107039,132.75,132.68,9.2969587]
["bitfinex-derivatives","SOLF0:USTF0",1765793134227,3.49507577,132.72,132.7,1.86534724]
["bitfinex-derivatives","SOLF0:USTF0",1765793134426,64.06,132.71,132.7,1.86534724]
["bitfinex-derivatives","SOLF0:USTF0",1765793134623,64.06,132.71,132.69,1.86534724]
["bitfinex-derivatives","SOLF0:USTF0",1765793135028,64.11408531,132.71,132.69,1.92219047]
["bitfinex-derivatives","SOLF0:USTF0",1765793135221,64.11408531,132.71,132.69,0.05684323]
["bitfinex-derivatives","SOLF0:USTF0",1765793135222,70.89598531,132.71,132.69,0.05684323]
["bitfinex-derivatives","SOLF0:USTF0",1765793135427,70.89598531,132.71,132.69,1.92189061]
["bitfinex-derivatives","SOLF0:USTF0",1765793135829,70.89598531,132.71,132.69,0.05684323]
["bitfinex-derivatives","SOLF0:USTF0",1765793136224,3.49507577,132.7,132.69,0.05684323]
["bitfinex-derivatives","SOLF0:USTF0",1765793136635,70.89598531,132.71,132.69,0.05684323]
["bitfinex-derivatives","SOLF0:USTF0",1765793144740,74.39106108,132.71,132.69,0.05684323]
["bitfinex-derivatives","SOLF0:USTF0",1765793147339,74.39106108,132.71,132.62,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1765793147340,6.7827,132.7,132.61,9.2969587]
["bitfinex-derivatives","SOLF0:USTF0",1765793147537,6.7827,132.7,132.66,1.85862555]
["bitfinex-derivatives","SOLF0:USTF0",1765793147936,10.27797577,132.69,132.66,1.85862555]
["bitfinex-derivatives","SOLF0:USTF0",1765793148334,10.33447595,132.69,132.66,1.90756455]
["bitfinex-derivatives","SOLF0:USTF0",1765793148641,10.33447595,132.69,132.66,0.048939]
["bitfinex-derivatives","SOLF0:USTF0",1765793148835,10.33447595,132.69,132.66,1.90698404]
["bitfinex-derivatives","SOLF0:USTF0",1765793149034,10.33447595,132.69,132.66,0.048939]
["bitfinex-derivatives","SOLF0:USTF0",1765793149236,10.33447595,132.69,132.66,1.90698404]
["bitfinex-derivatives","SOLF0:USTF0",1765793149437,10.33447595,132.69,132.66,0.048939]
["bitfinex-derivatives","SOLF0:USTF0",1765793149642,10.33447595,132.69,132.66,1.90648639]
["bitfinex-derivatives","SOLF0:USTF0",1765793149834,10.33447595,132.69,132.66,0.048939]
["bitfinex-derivatives","SOLF0:USTF0",1765793150033,10.33447595,132.69,132.66,1.90650947]
["bitfinex-derivatives","SOLF0:USTF0",1765793150229,10.33447595,132.69,132.66,0.048939]
["bitfinex-derivatives","SOLF0:USTF0",1765793150532,6.7835,132.68,132.66,0.048939]
["bitfinex-derivatives","SOLF0:USTF0",1765793150734,64.08,132.67,132.66,0.048939]
["bitfinex-derivatives","SOLF0:USTF0",1765793162853,67.57507577,132.67,132.66,0.048939]
["bitfinex-derivatives","SOLF0:USTF0",1765793163550,67.57507577,132.67,132.58,105.5961]
["bitfinex-derivatives","SOLF0:USTF0",1765793163741,3.49507577,132.65,132.56,105.613]
["bitfinex-derivatives","SOLF0:USTF0",1765793163943,3.49507577,132.65,132.58,105.5984]
["bitfinex-derivatives","SOLF0:USTF0",1765793164855,0.05118145,132.63,132.61,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1765793169161,64.08,132.67,132.63,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1765793169658,67.57507577,132.67,132.59,105.5879]
["bitfinex-derivatives","SOLF0:USTF0",1765793170255,0.0519025,132.64,132.62,0.05197475]
["bitfinex-derivatives","SOLF0:USTF0",1765793175737,2.29253016,132.64,132.62,0.05197475]
["bitfinex-derivatives","SOLF0:USTF0",1765793178459,9.07833016,132.64,132.62,0.05197475]
["bitfinex-derivatives","SOLF0:USTF0",1765793178657,9.07833016,132.64,132.56,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765793178862,2.24062766,132.61,132.54,107.86572766]
["bitfinex-derivatives","SOLF0:USTF0",1765793179364,2.24062766,132.61,132.57,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1765793179863,0.05116239,132.6,132.58,0.05601715]
["bitfinex-derivatives","SOLF0:USTF0",1765793185976,0.05116239,132.6,132.58,6.84421715]
["bitfinex-derivatives","SOLF0:USTF0",1765793190077,0.05116239,132.6,132.58,0.05601715]
["bitfinex-derivatives","SOLF0:USTF0",1765793196276,2.29179005,132.6,132.58,0.05601715]
["bitfinex-derivatives","SOLF0:USTF0",1765793202190,2.29179005,132.6,132.53,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765793202391,64.12,132.61,132.53,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765793202392,2.24062766,132.57,132.53,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765793203489,0.05545273,132.56,132.54,0.05064275]
["bitfinex-derivatives","SOLF0:USTF0",1765793205084,2.24062766,132.55,132.54,0.05064275]
["bitfinex-derivatives","SOLF0:USTF0",1765793205894,2.24062766,132.55,132.5,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1765793206085,2.24062766,132.53,132.5,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1765793206980,2.29211113,132.53,132.5,6.84135977]
["bitfinex-derivatives","SOLF0:USTF0",1765793208194,2.29211113,132.53,132.5,0.04885977]
["bitfinex-derivatives","SOLF0:USTF0",1765793209290,0.05148347,132.53,132.5,0.04885977]
["bitfinex-derivatives","SOLF0:USTF0",1765793210998,0.05148347,132.53,132.5,6.84135977]
["bitfinex-derivatives","SOLF0:USTF0",1765793211598,0.05148347,132.53,132.51,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1765793215806,0.05148347,132.53,132.5,0.04885977]
["bitfinex-derivatives","SOLF0:USTF0",1765793216003,2.29211113,132.53,132.5,0.04885977]
["bitfinex-derivatives","SOLF0:USTF0",1765793217202,2.29211113,132.53,132.5,6.84135977]
["bitfinex-derivatives","SOLF0:USTF0",1765793217505,0.05148347,132.53,132.5,6.84135977]
["bitfinex-derivatives","SOLF0:USTF0",1765793218406,0.05148347,132.53,132.51,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1765793219617,0.05148347,132.53,132.5,0.04885977]
["bitfinex-derivatives","SOLF0:USTF0",1765793219927,2.29211113,132.53,132.5,0.04885977]
["bitfinex-derivatives","SOLF0:USTF0",1765793221110,2.24062766,132.51,132.5,0.04885977]
["bitfinex-derivatives","SOLF0:USTF0",1765793222017,0.05148347,132.53,132.5,0.04885977]
["bitfinex-derivatives","SOLF0:USTF0",1765793222209,2.24062766,132.52,132.5,0.04885977]
["bitfinex-derivatives","SOLF0:USTF0",1765793224110,3.74062766,132.52,132.45,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1765793224410,2.24062766,132.48,132.45,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1765793225122,2.29039553,132.48,132.45,0.0475137]
["bitfinex-derivatives","SOLF0:USTF0",1765793226612,0.04976787,132.48,132.45,0.0475137]
["bitfinex-derivatives","SOLF0:USTF0",1765793227014,0.04976787,132.48,132.46,9.03512766]
["bitfinex-derivatives","SOLF0:USTF0",1765793227421,64.16,132.5,132.46,109.43462766]
["bitfinex-derivatives","SOLF0:USTF0",1765793227718,64.16,132.5,132.48,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1765793228423,64.210639,132.5,132.48,0.05543155]
["bitfinex-derivatives","SOLF0:USTF0",1765793228610,2.24062766,132.49,132.48,0.05543155]
["bitfinex-derivatives","SOLF0:USTF0",1765793229318,2.24062766,132.49,132.4,2.24062766]
["bitfinex-derivatives","SOLF0:USTF0",1765793229619,2.24062766,132.47,132.4,2.24062766]
["bitfinex-derivatives","SOLF0:USTF0",1765793229940,2.24062766,132.47,132.39,9.03852766]
["bitfinex-derivatives","SOLF0:USTF0",1765793230425,0.05537979,132.44,132.42,0.05010392]
["bitfinex-derivatives","SOLF0:USTF0",1765793230613,2.24062766,132.43,132.42,0.04813203]
["bitfinex-derivatives","SOLF0:USTF0",1765793234120,66.42062766,132.43,132.42,0.04813203]
["bitfinex-derivatives","SOLF0:USTF0",1765793234321,2.24062766,132.41,132.36,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1765793235224,0.04805231,132.4,132.35,2.24062766]
["bitfinex-derivatives","SOLF0:USTF0",1765793235425,0.04805231,132.4,132.34,105.7862]
["bitfinex-derivatives","SOLF0:USTF0",1765793236025,0.04805231,132.4,132.36,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1765793236718,0.04805231,132.4,132.37,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1765793239323,0.04805231,132.4,132.35,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1765793241125,0.04805231,132.4,132.36,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1765793246023,0.04805231,132.4,132.33,105.7922]
["bitfinex-derivatives","SOLF0:USTF0",1765793246527,0.04805231,132.4,132.32,105.7986]
["bitfinex-derivatives","SOLF0:USTF0",1765793246724,0.05809214,132.37,132.32,105.7986]
["bitfinex-derivatives","SOLF0:USTF0",1765793247923,0.05809214,132.37,132.34,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765793248320,0.05809214,132.37,132.3,109.33401792]
["bitfinex-derivatives","SOLF0:USTF0",1765793249025,0.05809214,132.37,132.33,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765793249229,0.05809214,132.37,132.36,1.85837285]
["bitfinex-derivatives","SOLF0:USTF0",1765793249434,3.57231006,132.37,132.35,1.85837285]
["bitfinex-derivatives","SOLF0:USTF0",1765793249626,3.56655619,132.37,132.31,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1765793249828,3.56655619,132.37,132.34,1.85852255]
["bitfinex-derivatives","SOLF0:USTF0",1765793250024,3.56655619,132.37,132.33,1.85852255]
["bitfinex-derivatives","SOLF0:USTF0",1765793250219,0.05477794,132.36,132.33,1.85852255]
["bitfinex-derivatives","SOLF0:USTF0",1765793252530,0.05477794,132.36,132.34,1.85852255]
["bitfinex-derivatives","SOLF0:USTF0",1765793252731,0.05477794,132.36,132.35,1.85852255]
["bitfinex-derivatives","SOLF0:USTF0",1765793252929,0.05477794,132.36,132.29,109.34121792]
["bitfinex-derivatives","SOLF0:USTF0",1765793253128,0.05477794,132.36,132.35,1.85626146]
["bitfinex-derivatives","SOLF0:USTF0",1765793256325,0.05477794,132.36,132.34,1.85626146]
["bitfinex-derivatives","SOLF0:USTF0",1765793256526,0.05477794,132.36,132.3,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1765793256726,0.05477794,132.36,132.34,1.85604504]
["bitfinex-derivatives","SOLF0:USTF0",1765793262632,0.05477794,132.36,132.35,1.85604504]
["bitfinex-derivatives","SOLF0:USTF0",1765793263438,0.05477794,132.36,132.31,3.51421792]
["bitfinex-derivatives","SOLF0:USTF0",1765793263639,0.05477794,132.36,132.35,1.86075374]
["bitfinex-derivatives","SOLF0:USTF0",1765793266742,0.05477794,132.36,132.34,1.86075374]
["bitfinex-derivatives","SOLF0:USTF0",1765793267048,0.05477794,132.36,132.35,1.86075374]
["bitfinex-derivatives","SOLF0:USTF0",1765793269540,0.05477794,132.36,132.31,12.8060822]
["bitfinex-derivatives","SOLF0:USTF0",1765793269541,0.05477794,132.36,132.33,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1765793270443,0.05477794,132.36,132.34,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1765793271247,0.05477794,132.36,132.34,16.09236428]
["bitfinex-derivatives","SOLF0:USTF0",1765793271946,0.05477794,132.36,132.34,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1765793272150,0.05477794,132.36,132.34,16.09236428]
["bitfinex-derivatives","SOLF0:USTF0",1765793273141,0.05477794,132.36,132.35,9.29186428]
["bitfinex-derivatives","SOLF0:USTF0",1765793273340,0.05477794,132.36,132.34,20.73829642]
["bitfinex-derivatives","SOLF0:USTF0",1765793275255,0.05477794,132.36,132.35,13.93779642]
["bitfinex-derivatives","SOLF0:USTF0",1765793277753,0.05477794,132.36,132.34,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1765793278345,0.05477794,132.36,132.33,109.30971792]
["bitfinex-derivatives","SOLF0:USTF0",1765793278346,64.24,132.41,132.35,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765793278552,71.0372,132.41,132.38,11.23227153]
["bitfinex-derivatives","SOLF0:USTF0",1765793278746,71.0372,132.41,132.37,9.36022628]
["bitfinex-derivatives","SOLF0:USTF0",1765793278945,71.0372,132.41,132.38,1.87253096]
["bitfinex-derivatives","SOLF0:USTF0",1765793279447,71.09196656,132.41,132.38,1.92598387]
["bitfinex-derivatives","SOLF0:USTF0",1765793279647,71.09196656,132.41,132.38,0.05345291]
["bitfinex-derivatives","SOLF0:USTF0",1765793279960,71.09196656,132.41,132.38,1.92613811]
["bitfinex-derivatives","SOLF0:USTF0",1765793280154,71.09196656,132.41,132.38,0.05345291]
["bitfinex-derivatives","SOLF0:USTF0",1765793280359,64.29476656,132.41,132.38,11.28644762]
["bitfinex-derivatives","SOLF0:USTF0",1765793280544,64.29476656,132.41,132.39,1.87228156]
["bitfinex-derivatives","SOLF0:USTF0",1765793280747,64.29476656,132.41,132.39,11.23250784]
["bitfinex-derivatives","SOLF0:USTF0",1765793280952,64.29476656,132.41,132.39,9.36022628]
["bitfinex-derivatives","SOLF0:USTF0",1765793285258,64.29476656,132.41,132.4,11.23199081]
["bitfinex-derivatives","SOLF0:USTF0",1765793285551,64.29476656,132.41,132.4,9.36022628]
["bitfinex-derivatives","SOLF0:USTF0",1765793285759,0.05476656,132.41,132.4,14.04033943]
["bitfinex-derivatives","SOLF0:USTF0",1765793286153,0.05476656,132.41,132.38,18.63718147]
["bitfinex-derivatives","SOLF0:USTF0",1765793286548,0.05476656,132.41,132.4,14.02310374]
["bitfinex-derivatives","SOLF0:USTF0",1765793286956,6.7951,132.46,132.4,14.02310374]
["bitfinex-derivatives","SOLF0:USTF0",1765793287157,6.7951,132.46,132.43,11.21797149]
["bitfinex-derivatives","SOLF0:USTF0",1765793287356,6.7951,132.46,132.42,9.34830958]
["bitfinex-derivatives","SOLF0:USTF0",1765793287557,67.75421792,132.47,132.43,1.86898449]
["bitfinex-derivatives","SOLF0:USTF0",1765793287851,67.75421792,132.47,132.44,0.05786642]
["bitfinex-derivatives","SOLF0:USTF0",1765793288048,0.05628249,132.46,132.44,0.05786642]
["bitfinex-derivatives","SOLF0:USTF0",1765793289259,6.85088249,132.46,132.44,0.05786642]
["bitfinex-derivatives","SOLF0:USTF0",1765793290259,0.05628249,132.46,132.44,0.05786642]
["bitfinex-derivatives","SOLF0:USTF0",1765793291351,0.05628249,132.46,132.45,1.86642721]
["bitfinex-derivatives","SOLF0:USTF0",1765793295160,0.05628249,132.46,132.45,9.34830958]
["bitfinex-derivatives","SOLF0:USTF0",1765793295467,0.05628249,132.46,132.44,11.65207966]
["bitfinex-derivatives","SOLF0:USTF0",1765793295667,0.05628249,132.46,132.45,9.34830958]
["bitfinex-derivatives","SOLF0:USTF0",1765793296059,0.05628249,132.46,132.45,16.14340958]
["bitfinex-derivatives","SOLF0:USTF0",1765793296366,66.46590366,132.52,132.44,16.32687382]
["bitfinex-derivatives","SOLF0:USTF0",1765793296562,2.24590366,132.5,132.49,1.86000062]
["bitfinex-derivatives","SOLF0:USTF0",1765793296768,2.24590366,132.5,132.45,9.30000312]
["bitfinex-derivatives","SOLF0:USTF0",1765793296970,2.24590366,132.48,132.47,1.86048619]
["bitfinex-derivatives","SOLF0:USTF0",1765793297167,6.7941,132.47,132.43,9.30000312]
["bitfinex-derivatives","SOLF0:USTF0",1765793297471,6.7941,132.47,132.42,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1765793297472,71.0141,132.47,132.46,0.04862217]
["bitfinex-derivatives","SOLF0:USTF0",1765793297670,71.0141,132.47,132.45,0.05429292]
["bitfinex-derivatives","SOLF0:USTF0",1765793297863,71.0141,132.47,132.45,1.91574061]
["bitfinex-derivatives","SOLF0:USTF0",1765793298064,71.0141,132.47,132.45,0.05429292]
["bitfinex-derivatives","SOLF0:USTF0",1765793298570,2.24590366,132.46,132.45,0.05429292]
["bitfinex-derivatives","SOLF0:USTF0",1765793300962,9.04050366,132.46,132.45,0.05429292]
["bitfinex-derivatives","SOLF0:USTF0",1765793303774,107.94410366,132.46,132.39,9.30000312]
["bitfinex-derivatives","SOLF0:USTF0",1765793304077,107.94410366,132.46,132.41,1.8636448]
["bitfinex-derivatives","SOLF0:USTF0",1765793304866,6.7962,132.43,132.42,0.05593001]
["bitfinex-derivatives","SOLF0:USTF0",1765793305068,73.24210366,132.43,132.38,9.30000312]
["bitfinex-derivatives","SOLF0:USTF0",1765793305269,2.24590366,132.41,132.38,9.30000312]
["bitfinex-derivatives","SOLF0:USTF0",1765793306074,2.29440463,132.41,132.38,9.35573335]
["bitfinex-derivatives","SOLF0:USTF0",1765793306372,2.29440463,132.41,132.39,9.30000312]
["bitfinex-derivatives","SOLF0:USTF0",1765793306772,0.04850097,132.41,132.39,9.30000312]
["bitfinex-derivatives","SOLF0:USTF0",1765793307172,0.04850097,132.41,132.38,6.85443023]
["bitfinex-derivatives","SOLF0:USTF0",1765793308880,0.04850097,132.41,132.39,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1765793309696,0.04850097,132.41,132.4,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1765793314580,0.04850097,132.41,132.38,16.15393335]
["bitfinex-derivatives","SOLF0:USTF0",1765793315478,0.04850097,132.41,132.39,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765793319997,0.04850097,132.41,132.4,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1765793327988,0.04850097,132.41,132.39,9.36436733]
["bitfinex-derivatives","SOLF0:USTF0",1765793328992,0.04850097,132.41,132.38,6.85403023]
["bitfinex-derivatives","SOLF0:USTF0",1765793328993,0.04850097,132.41,132.38,16.21839756]
["bitfinex-derivatives","SOLF0:USTF0",1765793330191,0.04850097,132.41,132.39,9.36436733]
["bitfinex-derivatives","SOLF0:USTF0",1765793330586,2.29440463,132.41,132.38,16.21839756]
["bitfinex-derivatives","SOLF0:USTF0",1765793331887,2.29440463,132.41,132.4,1.87583109]
["bitfinex-derivatives","SOLF0:USTF0",1765793332693,2.29440463,132.41,132.38,16.21839756]
["bitfinex-derivatives","SOLF0:USTF0",1765793333095,2.29440463,132.41,132.39,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765793333992,2.29440463,132.41,132.38,16.21869756]
["bitfinex-derivatives","SOLF0:USTF0",1765793335283,0.04850097,132.41,132.39,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1765793338801,0.04850097,132.41,132.4,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1765793341113,0.04850097,132.41,132.39,16.16246733]
["bitfinex-derivatives","SOLF0:USTF0",1765793341615,2.24590366,132.4,132.38,9.42009756]
["bitfinex-derivatives","SOLF0:USTF0",1765793346117,0.04850097,132.41,132.38,9.42009756]
["bitfinex-derivatives","SOLF0:USTF0",1765793346312,7.04786622,132.5,132.4,105.742]
["bitfinex-derivatives","SOLF0:USTF0",1765793346514,115.04655496,132.52,132.44,9.38945921]
["bitfinex-derivatives","SOLF0:USTF0",1765793346515,2.24590366,132.48,132.44,9.38945921]
["bitfinex-derivatives","SOLF0:USTF0",1765793346711,2.24590366,132.48,132.46,1.87789184]
["bitfinex-derivatives","SOLF0:USTF0",1765793346912,2.24590366,132.48,132.44,16.18505921]
["bitfinex-derivatives","SOLF0:USTF0",1765793347218,2.24590366,132.48,132.46,1.87692724]
["bitfinex-derivatives","SOLF0:USTF0",1765793347415,0.0524045,132.47,132.46,1.87692724]
["bitfinex-derivatives","SOLF0:USTF0",1765793350411,0.0524045,132.47,132.45,0.05549685]
["bitfinex-derivatives","SOLF0:USTF0",1765793350610,2.24590366,132.46,132.45,0.05549685]
["bitfinex-derivatives","SOLF0:USTF0",1765793351011,0.0524045,132.47,132.45,0.05549685]
["bitfinex-derivatives","SOLF0:USTF0",1765793351209,2.29830816,132.47,132.45,0.05549685]
["bitfinex-derivatives","SOLF0:USTF0",1765793352820,0.0524045,132.47,132.45,0.05549685]
["bitfinex-derivatives","SOLF0:USTF0",1765793353117,2.29830816,132.47,132.46,1.87438279]
["bitfinex-derivatives","SOLF0:USTF0",1765793354222,2.29830816,132.47,132.45,0.05549685]
["bitfinex-derivatives","SOLF0:USTF0",1765793355724,2.29830816,132.47,132.46,1.87403616]
["bitfinex-derivatives","SOLF0:USTF0",1765793357123,2.29830816,132.47,132.45,0.05549685]
["bitfinex-derivatives","SOLF0:USTF0",1765793357529,0.0524045,132.47,132.45,0.05549685]
["bitfinex-derivatives","SOLF0:USTF0",1765793358629,0.0524045,132.47,132.46,1.87347652]
["bitfinex-derivatives","SOLF0:USTF0",1765793359439,3.56297954,132.47,132.46,1.87347652]
["bitfinex-derivatives","SOLF0:USTF0",1765793359829,3.56297954,132.47,132.45,0.05549685]
["bitfinex-derivatives","SOLF0:USTF0",1765793360130,3.56297954,132.47,132.46,1.87326474]
["bitfinex-derivatives","SOLF0:USTF0",1765793360323,0.0524045,132.47,132.46,1.87326474]
["bitfinex-derivatives","SOLF0:USTF0",1765793363933,0.0524045,132.47,132.45,0.05549685]
["bitfinex-derivatives","SOLF0:USTF0",1765793365137,6.8466045,132.47,132.45,0.05549685]
["bitfinex-derivatives","SOLF0:USTF0",1765793366022,6.7946,132.46,132.45,0.05549685]
["bitfinex-derivatives","SOLF0:USTF0",1765793373131,3.51057504,132.42,132.38,9.38945921]
["bitfinex-derivatives","SOLF0:USTF0",1765793373327,64.2,132.41,132.4,1.87513248]
["bitfinex-derivatives","SOLF0:USTF0",1765793392350,64.2,132.41,132.39,0.04932361]
["bitfinex-derivatives","SOLF0:USTF0",1765793395352,0.05097671,132.42,132.39,0.04932361]
["bitfinex-derivatives","SOLF0:USTF0",1765793395651,0.05097671,132.42,132.39,9.43878282]
["bitfinex-derivatives","SOLF0:USTF0",1765793396150,0.05097671,132.42,132.41,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1765793400458,0.05097671,132.42,132.4,16.18705921]
["bitfinex-derivatives","SOLF0:USTF0",1765793401759,0.05097671,132.42,132.39,9.43878282]
["bitfinex-derivatives","SOLF0:USTF0",1765793402056,0.05097671,132.42,132.41,1.87561301]
["bitfinex-derivatives","SOLF0:USTF0",1765793405468,0.05097671,132.42,132.39,9.43878282]
["bitfinex-derivatives","SOLF0:USTF0",1765793405767,0.05097671,132.42,132.39,16.23648282]
["bitfinex-derivatives","SOLF0:USTF0",1765793408374,0.05097671,132.42,132.4,9.38945921]
["bitfinex-derivatives","SOLF0:USTF0",1765793409359,0.05097671,132.42,132.41,9.38945921]
["bitfinex-derivatives","SOLF0:USTF0",1765793409562,0.05097671,132.42,132.41,16.18665921]
["bitfinex-derivatives","SOLF0:USTF0",1765793414775,0.05097671,132.42,132.41,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1765793415866,0.05097671,132.42,132.41,16.19005519]
["bitfinex-derivatives","SOLF0:USTF0",1765793416067,0.05097671,132.42,132.41,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1765793417678,0.05097671,132.42,132.41,16.18832079]
["bitfinex-derivatives","SOLF0:USTF0",1765793417879,0.05097671,132.42,132.41,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1765793419177,0.05097671,132.42,132.41,16.18641708]
["bitfinex-derivatives","SOLF0:USTF0",1765793422378,0.05097671,132.42,132.41,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1765793426985,0.05097671,132.42,132.41,16.19466575]
["bitfinex-derivatives","SOLF0:USTF0",1765793430184,2.29877792,132.42,132.39,16.24448936]
["bitfinex-derivatives","SOLF0:USTF0",1765793430389,2.29877792,132.42,132.41,1.880871]
["bitfinex-derivatives","SOLF0:USTF0",1765793430690,2.29877792,132.42,132.4,1.880871]
["bitfinex-derivatives","SOLF0:USTF0",1765793430887,2.29877792,132.42,132.4,1.88140691]
["bitfinex-derivatives","SOLF0:USTF0",1765793431087,0.05097671,132.42,132.4,1.88140691]
["bitfinex-derivatives","SOLF0:USTF0",1765793431389,0.05097671,132.42,132.4,9.39746575]
["bitfinex-derivatives","SOLF0:USTF0",1765793431688,2.29877792,132.42,132.4,9.39746575]
["bitfinex-derivatives","SOLF0:USTF0",1765793431889,2.29877792,132.42,132.41,1.88105099]
["bitfinex-derivatives","SOLF0:USTF0",1765793436695,9.09537792,132.42,132.41,1.88105099]
["bitfinex-derivatives","SOLF0:USTF0",1765793436995,2.29877792,132.42,132.39,0.04932361]
["bitfinex-derivatives","SOLF0:USTF0",1765793437194,0.05097671,132.42,132.39,0.04932361]
["bitfinex-derivatives","SOLF0:USTF0",1765793437395,2.24780121,132.4,132.39,0.04932361]
["bitfinex-derivatives","SOLF0:USTF0",1765793438789,2.29877792,132.42,132.39,0.04932361]
["bitfinex-derivatives","SOLF0:USTF0",1765793438984,0.05097671,132.42,132.39,0.04932361]
["bitfinex-derivatives","SOLF0:USTF0",1765793439385,2.29877792,132.42,132.39,0.04932361]
["bitfinex-derivatives","SOLF0:USTF0",1765793439897,9.09547792,132.42,132.39,0.04932361]
["bitfinex-derivatives","SOLF0:USTF0",1765793440097,6.84767671,132.42,132.39,0.04932361]
["bitfinex-derivatives","SOLF0:USTF0",1765793440298,9.09547792,132.42,132.39,0.04932361]
["bitfinex-derivatives","SOLF0:USTF0",1765793441293,9.09547792,132.42,132.4,1.88089591]
["bitfinex-derivatives","SOLF0:USTF0",1765793442099,6.84767671,132.42,132.4,1.88089591]
["bitfinex-derivatives","SOLF0:USTF0",1765793442295,2.29877792,132.42,132.4,1.88089591]
["bitfinex-derivatives","SOLF0:USTF0",1765793442990,0.05097671,132.42,132.4,1.88089591]
["bitfinex-derivatives","SOLF0:USTF0",1765793443195,0.05097671,132.42,132.41,1.88089591]
["bitfinex-derivatives","SOLF0:USTF0",1765793443395,0.05097671,132.42,132.39,16.24488936]
["bitfinex-derivatives","SOLF0:USTF0",1765793443594,0.05097671,132.42,132.41,1.88051568]
["bitfinex-derivatives","SOLF0:USTF0",1765793444193,0.05097671,132.42,132.39,16.24488936]
["bitfinex-derivatives","SOLF0:USTF0",1765793444396,0.05097671,132.42,132.4,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1765793444594,0.05097671,132.42,132.41,9.39746575]
["bitfinex-derivatives","SOLF0:USTF0",1765793449802,0.05097671,132.42,132.4,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1765793449803,0.05097671,132.42,132.4,16.19506575]
["bitfinex-derivatives","SOLF0:USTF0",1765793450300,0.05097671,132.42,132.4,9.39746575]
["bitfinex-derivatives","SOLF0:USTF0",1765793450698,0.05097671,132.42,132.39,9.44678936]
["bitfinex-derivatives","SOLF0:USTF0",1765793452906,0.05097671,132.42,132.39,16.24478936]
["bitfinex-derivatives","SOLF0:USTF0",1765793454909,0.05097671,132.42,132.41,1.88074751]
["bitfinex-derivatives","SOLF0:USTF0",1765793455500,0.05097671,132.42,132.39,9.44678936]
["bitfinex-derivatives","SOLF0:USTF0",1765793455501,0.05097671,132.42,132.4,1.88074751]
["bitfinex-derivatives","SOLF0:USTF0",1765793455702,0.05097671,132.42,132.4,1.88087496]
["bitfinex-derivatives","SOLF0:USTF0",1765793456796,0.05097671,132.42,132.41,1.88087496]
["bitfinex-derivatives","SOLF0:USTF0",1765793457010,0.05097671,132.42,132.39,0.04932361]
["bitfinex-derivatives","SOLF0:USTF0",1765793457204,0.05097671,132.42,132.41,1.8807268]
["bitfinex-derivatives","SOLF0:USTF0",1765793464706,2.24780121,132.47,132.41,11.64526696]
["bitfinex-derivatives","SOLF0:USTF0",1765793465012,2.24780121,132.47,132.44,1.88085989]
["bitfinex-derivatives","SOLF0:USTF0",1765793465216,2.24780121,132.47,132.42,9.39746575]
["bitfinex-derivatives","SOLF0:USTF0",1765793465405,2.24780121,132.47,132.44,1.88073436]
["bitfinex-derivatives","SOLF0:USTF0",1765793465609,0.05720779,132.47,132.44,1.93858175]
["bitfinex-derivatives","SOLF0:USTF0",1765793465808,0.05720779,132.47,132.46,1.88073436]
["bitfinex-derivatives","SOLF0:USTF0",1765793466010,0.05720779,132.47,132.44,9.45531314]
["bitfinex-derivatives","SOLF0:USTF0",1765793466210,0.05720779,132.47,132.46,1.88054926]
["bitfinex-derivatives","SOLF0:USTF0",1765793474018,0.05720779,132.47,132.44,0.05784739]
["bitfinex-derivatives","SOLF0:USTF0",1765793474215,0.05720779,132.47,132.46,1.87755102]
["bitfinex-derivatives","SOLF0:USTF0",1765793481924,0.05720779,132.47,132.45,1.87755102]
["bitfinex-derivatives","SOLF0:USTF0",1765793482125,0.05720779,132.47,132.44,0.05784739]
["bitfinex-derivatives","SOLF0:USTF0",1765793482936,6.7946,132.46,132.44,0.05784739]
["bitfinex-derivatives","SOLF0:USTF0",1765793485029,6.85130779,132.47,132.44,0.05784739]
["bitfinex-derivatives","SOLF0:USTF0",1765793493538,0.05720779,132.47,132.44,0.05784739]
["bitfinex-derivatives","SOLF0:USTF0",1765793493742,3.51026981,132.46,132.44,0.05784739]
["bitfinex-derivatives","SOLF0:USTF0",1765793494947,6.7951,132.45,132.44,0.05784739]
["bitfinex-derivatives","SOLF0:USTF0",1765793497037,6.85160779,132.47,132.44,0.05784739]
["bitfinex-derivatives","SOLF0:USTF0",1765793505153,0.05720779,132.47,132.44,0.05784739]
["bitfinex-derivatives","SOLF0:USTF0",1765793506453,0.05720779,132.47,132.45,1.88159574]
["bitfinex-derivatives","SOLF0:USTF0",1765793510257,0.05720779,132.47,132.46,1.88159574]
["bitfinex-derivatives","SOLF0:USTF0",1765793510450,0.05720779,132.47,132.45,9.39746575]
["bitfinex-derivatives","SOLF0:USTF0",1765793515147,6.85130779,132.47,132.45,9.39746575]
["bitfinex-derivatives","SOLF0:USTF0",1765793515351,6.85130779,132.47,132.44,0.05784739]
["bitfinex-derivatives","SOLF0:USTF0",1765793515550,6.85130779,132.47,132.45,1.88253763]
["bitfinex-derivatives","SOLF0:USTF0",1765793517162,10.3615776,132.47,132.44,0.05784739]
["bitfinex-derivatives","SOLF0:USTF0",1765793518662,6.7946,132.46,132.44,0.05784739]
["bitfinex-derivatives","SOLF0:USTF0",1765793523865,3.5674776,132.47,132.44,0.05784739]
["bitfinex-derivatives","SOLF0:USTF0",1765793524365,3.51026981,132.46,132.44,0.05784739]
["bitfinex-derivatives","SOLF0:USTF0",1765793525165,6.7946,132.46,132.44,0.05784739]
["bitfinex-derivatives","SOLF0:USTF0",1765793527066,10.30486981,132.46,132.44,0.05784739]
["bitfinex-derivatives","SOLF0:USTF0",1765793533277,6.7951,132.45,132.44,0.05784739]
["bitfinex-derivatives","SOLF0:USTF0",1765793534678,10.30496981,132.46,132.44,0.05784739]
["bitfinex-derivatives","SOLF0:USTF0",1765793534980,6.7947,132.46,132.44,0.05784739]
["bitfinex-derivatives","SOLF0:USTF0",1765793535176,0.05720779,132.47,132.44,0.05784739]
["bitfinex-derivatives","SOLF0:USTF0",1765793535373,0.05720779,132.47,132.46,1.88256349]
["bitfinex-derivatives","SOLF0:USTF0",1765793535577,0.05720779,132.47,132.46,9.39746575]
["bitfinex-derivatives","SOLF0:USTF0",1765793543780,0.05720779,132.47,132.45,11.64320875]
["bitfinex-derivatives","SOLF0:USTF0",1765793545788,0.05720779,132.47,132.45,9.39746575]
["bitfinex-derivatives","SOLF0:USTF0",1765793549793,0.05720779,132.47,132.44,9.45531314]
["bitfinex-derivatives","SOLF0:USTF0",1765793551188,0.05720779,132.47,132.44,18.49655614]
["bitfinex-derivatives","SOLF0:USTF0",1765793553996,105.6027,132.58,132.46,2.245743]
["bitfinex-derivatives","SOLF0:USTF0",1765793554197,2.245743,132.54,132.48,1.87869026]
["bitfinex-derivatives","SOLF0:USTF0",1765793554500,2.245743,132.54,132.51,1.87869026]
["bitfinex-derivatives","SOLF0:USTF0",1765793554694,9.036243,132.54,132.49,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1765793554891,9.036243,132.54,132.51,1.87778791]
["bitfinex-derivatives","SOLF0:USTF0",1765793555095,9.09185808,132.54,132.51,1.93461862]
["bitfinex-derivatives","SOLF0:USTF0",1765793555297,9.09185808,132.54,132.51,0.05683071]
["bitfinex-derivatives","SOLF0:USTF0",1765793555502,9.09185808,132.54,132.51,1.93404133]
["bitfinex-derivatives","SOLF0:USTF0",1765793555898,9.09185808,132.54,132.51,0.05683071]
["bitfinex-derivatives","SOLF0:USTF0",1765793556099,2.245743,132.52,132.51,1.93397327]
["bitfinex-derivatives","SOLF0:USTF0",1765793556402,2.245743,132.52,132.51,0.05683071]
["bitfinex-derivatives","SOLF0:USTF0",1765793556592,2.245743,132.52,132.51,1.93362903]
["bitfinex-derivatives","SOLF0:USTF0",1765793556795,2.245743,132.52,132.51,0.05683071]
["bitfinex-derivatives","SOLF0:USTF0",1765793557003,2.245743,132.52,132.51,1.93362926]
["bitfinex-derivatives","SOLF0:USTF0",1765793557207,2.245743,132.52,132.51,0.05683071]
["bitfinex-derivatives","SOLF0:USTF0",1765793557395,2.245743,132.52,132.51,1.93352084]
["bitfinex-derivatives","SOLF0:USTF0",1765793557591,2.245743,132.52,132.51,0.05683071]
["bitfinex-derivatives","SOLF0:USTF0",1765793557803,6.791,132.53,132.51,1.93320261]
["bitfinex-derivatives","SOLF0:USTF0",1765793558002,2.30135808,132.54,132.51,1.93320261]
["bitfinex-derivatives","SOLF0:USTF0",1765793558203,2.30135808,132.54,132.51,0.05683071]
["bitfinex-derivatives","SOLF0:USTF0",1765793558399,2.30135808,132.54,132.51,1.93300191]
["bitfinex-derivatives","SOLF0:USTF0",1765793558599,9.09235808,132.54,132.51,0.05683071]
["bitfinex-derivatives","SOLF0:USTF0",1765793558896,9.09235808,132.54,132.51,1.93264858]
["bitfinex-derivatives","SOLF0:USTF0",1765793559106,9.09235808,132.54,132.51,0.05683071]
["bitfinex-derivatives","SOLF0:USTF0",1765793559301,6.84661508,132.54,132.51,1.93252541]
["bitfinex-derivatives","SOLF0:USTF0",1765793559493,9.09235808,132.54,132.51,0.05683071]
["bitfinex-derivatives","SOLF0:USTF0",1765793559698,9.09235808,132.54,132.51,1.93221534]
["bitfinex-derivatives","SOLF0:USTF0",1765793559896,9.09235808,132.54,132.51,0.05683071]
["bitfinex-derivatives","SOLF0:USTF0",1765793560200,9.09235808,132.54,132.51,1.93221545]
["bitfinex-derivatives","SOLF0:USTF0",1765793560501,9.09235808,132.54,132.51,0.05683071]
["bitfinex-derivatives","SOLF0:USTF0",1765793560703,9.09235808,132.54,132.51,1.93182098]
["bitfinex-derivatives","SOLF0:USTF0",1765793560901,9.09235808,132.54,132.51,0.05683071]
["bitfinex-derivatives","SOLF0:USTF0",1765793561104,9.09235808,132.54,132.51,1.93182098]
["bitfinex-derivatives","SOLF0:USTF0",1765793561405,9.09235808,132.54,132.51,0.05683071]
["bitfinex-derivatives","SOLF0:USTF0",1765793561606,9.09235808,132.54,132.51,1.93151823]
["bitfinex-derivatives","SOLF0:USTF0",1765793561905,9.09235808,132.54,132.51,0.05683071]
["bitfinex-derivatives","SOLF0:USTF0",1765793562104,9.09235808,132.54,132.51,1.93151823]
["bitfinex-derivatives","SOLF0:USTF0",1765793562408,9.09235808,132.54,132.51,0.05683071]
["bitfinex-derivatives","SOLF0:USTF0",1765793562602,6.84661508,132.54,132.51,1.93125616]
["bitfinex-derivatives","SOLF0:USTF0",1765793562805,9.09235808,132.54,132.51,0.05683071]
["bitfinex-derivatives","SOLF0:USTF0",1765793563006,6.84661508,132.54,132.51,1.93125616]
["bitfinex-derivatives","SOLF0:USTF0",1765793563210,2.30135808,132.54,132.51,0.05683071]
["bitfinex-derivatives","SOLF0:USTF0",1765793564095,6.791,132.53,132.51,0.05683071]
["bitfinex-derivatives","SOLF0:USTF0",1765793564703,9.037243,132.52,132.51,0.05683071]
["bitfinex-derivatives","SOLF0:USTF0",1765793565911,109.395843,132.52,132.43,9.39746575]
["bitfinex-derivatives","SOLF0:USTF0",1765793566114,2.245743,132.47,132.46,1.87516476]
["bitfinex-derivatives","SOLF0:USTF0",1765793566502,107.895843,132.52,132.45,1.87516476]
["bitfinex-derivatives","SOLF0:USTF0",1765793566702,2.245743,132.47,132.46,1.87516476]
["bitfinex-derivatives","SOLF0:USTF0",1765793566911,2.245743,132.47,132.45,1.93153]
["bitfinex-derivatives","SOLF0:USTF0",1765793567109,2.245743,132.47,132.45,0.05636524]
["bitfinex-derivatives","SOLF0:USTF0",1765793567310,2.245743,132.47,132.45,1.93175324]
["bitfinex-derivatives","SOLF0:USTF0",1765793567505,2.245743,132.47,132.45,0.05636524]
["bitfinex-derivatives","SOLF0:USTF0",1765793567701,2.245743,132.47,132.45,1.93194926]
["bitfinex-derivatives","SOLF0:USTF0",1765793567902,2.245743,132.47,132.45,0.05636524]
["bitfinex-derivatives","SOLF0:USTF0",1765793568097,2.245743,132.47,132.45,1.93194926]
["bitfinex-derivatives","SOLF0:USTF0",1765793568302,2.245743,132.47,132.45,0.05636524]
["bitfinex-derivatives","SOLF0:USTF0",1765793568503,2.245743,132.47,132.45,1.93215212]
["bitfinex-derivatives","SOLF0:USTF0",1765793568803,2.245743,132.47,132.45,0.05636524]
["bitfinex-derivatives","SOLF0:USTF0",1765793568999,2.245743,132.47,132.45,1.93215212]
["bitfinex-derivatives","SOLF0:USTF0",1765793569200,2.245743,132.47,132.45,0.05636524]
["bitfinex-derivatives","SOLF0:USTF0",1765793569404,2.245743,132.47,132.45,1.93227626]
["bitfinex-derivatives","SOLF0:USTF0",1765793569699,2.245743,132.47,132.45,0.05636524]
["bitfinex-derivatives","SOLF0:USTF0",1765793569899,2.245743,132.47,132.45,1.93241372]
["bitfinex-derivatives","SOLF0:USTF0",1765793569900,9.039843,132.47,132.45,1.93241372]
["bitfinex-derivatives","SOLF0:USTF0",1765793570107,9.039843,132.47,132.45,0.05636524]
["bitfinex-derivatives","SOLF0:USTF0",1765793570405,9.039843,132.47,132.45,1.93241372]
["bitfinex-derivatives","SOLF0:USTF0",1765793570607,2.245743,132.47,132.45,0.05636524]
["bitfinex-derivatives","SOLF0:USTF0",1765793570806,2.245743,132.47,132.45,1.93254227]
["bitfinex-derivatives","SOLF0:USTF0",1765793571014,2.245743,132.47,132.45,0.05636524]
["bitfinex-derivatives","SOLF0:USTF0",1765793571212,0.0531849,132.48,132.45,1.93251983]
["bitfinex-derivatives","SOLF0:USTF0",1765793571412,0.0531849,132.48,132.45,0.05636524]
["bitfinex-derivatives","SOLF0:USTF0",1765793571619,0.0531849,132.48,132.45,1.93264911]
["bitfinex-derivatives","SOLF0:USTF0",1765793571807,0.0531849,132.48,132.45,0.05636524]
["bitfinex-derivatives","SOLF0:USTF0",1765793572119,0.0531849,132.48,132.46,1.87624961]
["bitfinex-derivatives","SOLF0:USTF0",1765793576712,0.0531849,132.48,132.45,0.05636524]
["bitfinex-derivatives","SOLF0:USTF0",1765793576713,0.0531849,132.48,132.47,1.87624961]
["bitfinex-derivatives","SOLF0:USTF0",1765793576914,0.0531849,132.48,132.45,9.45383099]
["bitfinex-derivatives","SOLF0:USTF0",1765793577913,0.0531849,132.48,132.45,16.24883099]
["bitfinex-derivatives","SOLF0:USTF0",1765793578211,0.0531849,132.48,132.45,9.45383099]
["bitfinex-derivatives","SOLF0:USTF0",1765793578408,0.0531849,132.48,132.47,1.87813551]
["bitfinex-derivatives","SOLF0:USTF0",1765793591127,2.2989279,132.48,132.47,1.87813551]
["bitfinex-derivatives","SOLF0:USTF0",1765793593325,0.0531849,132.48,132.47,1.87813551]
["bitfinex-derivatives","SOLF0:USTF0",1765793596128,6.8467849,132.48,132.47,1.87813551]
["bitfinex-derivatives","SOLF0:USTF0",1765793596429,6.8467849,132.48,132.45,0.05636524]
["bitfinex-derivatives","SOLF0:USTF0",1765793596628,2.245743,132.47,132.46,1.87864599]
["bitfinex-derivatives","SOLF0:USTF0",1765793598032,0.0531849,132.48,132.46,1.87864599]
["bitfinex-derivatives","SOLF0:USTF0",1765793598428,105.6298,132.55,132.46,4.12438899]
["bitfinex-derivatives","SOLF0:USTF0",1765793598738,2.245743,132.53,132.5,1.87864599]
["bitfinex-derivatives","SOLF0:USTF0",1765793598929,2.245743,132.53,132.47,9.39746575]
["bitfinex-derivatives","SOLF0:USTF0",1765793599129,2.245743,132.53,132.5,1.87810582]
["bitfinex-derivatives","SOLF0:USTF0",1765793599633,2.245743,132.53,132.5,1.93160737]
["bitfinex-derivatives","SOLF0:USTF0",1765793599634,2.29358854,132.53,132.5,1.93160737]
["bitfinex-derivatives","SOLF0:USTF0",1765793599829,2.29358854,132.53,132.5,0.05350155]
["bitfinex-derivatives","SOLF0:USTF0",1765793600038,2.29358854,132.53,132.5,1.93165445]
["bitfinex-derivatives","SOLF0:USTF0",1765793600233,2.29358854,132.53,132.5,0.05350155]
["bitfinex-derivatives","SOLF0:USTF0",1765793600430,2.29358854,132.53,132.5,1.93175307]
["bitfinex-derivatives","SOLF0:USTF0",1765793600631,2.29358854,132.53,132.5,0.05350155]
["bitfinex-derivatives","SOLF0:USTF0",1765793600831,2.29358854,132.53,132.5,1.93175283]
["bitfinex-derivatives","SOLF0:USTF0",1765793601031,2.29358854,132.53,132.5,0.05350155]
["bitfinex-derivatives","SOLF0:USTF0",1765793601336,0.04784554,132.53,132.52,1.87821723]
["bitfinex-derivatives","SOLF0:USTF0",1765793601531,0.04784554,132.53,132.5,0.05350155]
["bitfinex-derivatives","SOLF0:USTF0",1765793601728,0.04784554,132.53,132.52,1.87770395]
["bitfinex-derivatives","SOLF0:USTF0",1765793608838,0.04784554,132.53,132.51,1.87770395]
["bitfinex-derivatives","SOLF0:USTF0",1765793609043,3.55488466,132.53,132.5,0.05350155]
["bitfinex-derivatives","SOLF0:USTF0",1765793610050,6.7918,132.52,132.5,0.05350155]
["bitfinex-derivatives","SOLF0:USTF0",1765793611039,6.792,132.51,132.5,0.05350155]
["bitfinex-derivatives","SOLF0:USTF0",1765793612237,10.29903912,132.51,132.5,0.05350155]
["bitfinex-derivatives","SOLF0:USTF0",1765793612443,6.793,132.5,132.43,9.39746575]
["bitfinex-derivatives","SOLF0:USTF0",1765793612741,6.793,132.5,132.47,1.8772919]
["bitfinex-derivatives","SOLF0:USTF0",1765793613442,6.793,132.5,132.47,1.92927929]
["bitfinex-derivatives","SOLF0:USTF0",1765793613648,6.85059893,132.5,132.47,0.05198739]
["bitfinex-derivatives","SOLF0:USTF0",1765793614247,6.7931,132.49,132.47,0.05198739]
["bitfinex-derivatives","SOLF0:USTF0",1765793621356,0.05759893,132.5,132.47,0.05198739]
["bitfinex-derivatives","SOLF0:USTF0",1765793621559,0.05759893,132.5,132.48,1.8779371]
["bitfinex-derivatives","SOLF0:USTF0",1765793632770,0.05759893,132.5,132.47,0.05198739]
["bitfinex-derivatives","SOLF0:USTF0",1765793633664,3.56463805,132.5,132.47,0.05198739]
["bitfinex-derivatives","SOLF0:USTF0",1765793634869,6.7933,132.49,132.47,0.05198739]
["bitfinex-derivatives","SOLF0:USTF0",1765793640677,10.35723805,132.5,132.47,0.05198739]
["bitfinex-derivatives","SOLF0:USTF0",1765793641778,6.85019893,132.5,132.47,0.05198739]
["bitfinex-derivatives","SOLF0:USTF0",1765793644380,6.7932,132.49,132.47,0.05198739]
["bitfinex-derivatives","SOLF0:USTF0",1765793646981,10.35723805,132.5,132.47,0.05198739]
["bitfinex-derivatives","SOLF0:USTF0",1765793647891,6.85019893,132.5,132.47,0.05198739]
["bitfinex-derivatives","SOLF0:USTF0",1765793654590,6.85019893,132.5,132.48,1.8834483]
["bitfinex-derivatives","SOLF0:USTF0",1765793654890,0.05759893,132.5,132.48,1.8834483]
["bitfinex-derivatives","SOLF0:USTF0",1765793663895,6.85029893,132.5,132.48,1.8834483]
["bitfinex-derivatives","SOLF0:USTF0",1765793664188,6.85029893,132.5,132.47,0.05198739]
["bitfinex-derivatives","SOLF0:USTF0",1765793665591,2.24660546,132.49,132.47,0.05198739]
["bitfinex-derivatives","SOLF0:USTF0",1765793668996,6.85029893,132.5,132.47,0.05198739]
["bitfinex-derivatives","SOLF0:USTF0",1765793669194,9.09690439,132.5,132.47,0.05198739]
["bitfinex-derivatives","SOLF0:USTF0",1765793673800,0.05759893,132.5,132.48,1.88428301]
["bitfinex-derivatives","SOLF0:USTF0",1765793678604,0.05759893,132.5,132.47,9.44945314]
["bitfinex-derivatives","SOLF0:USTF0",1765793679404,2.30420439,132.5,132.47,9.44945314]
["bitfinex-derivatives","SOLF0:USTF0",1765793679921,9.09680439,132.5,132.47,0.05198739]
["bitfinex-derivatives","SOLF0:USTF0",1765793693017,6.7931,132.49,132.47,0.05198739]
["bitfinex-derivatives","SOLF0:USTF0",1765793693215,2.24660546,132.48,132.47,0.05198739]
["bitfinex-derivatives","SOLF0:USTF0",1765793698522,6.7931,132.49,132.47,0.05198739]
["bitfinex-derivatives","SOLF0:USTF0",1765793701025,9.09680439,132.5,132.47,0.05198739]
["bitfinex-derivatives","SOLF0:USTF0",1765793702022,6.85019893,132.5,132.47,0.05198739]
["bitfinex-derivatives","SOLF0:USTF0",1765793702225,0.05759893,132.5,132.48,1.88458535]
["bitfinex-derivatives","SOLF0:USTF0",1765793702822,2.24660546,132.56,132.48,16.29315646]
["bitfinex-derivatives","SOLF0:USTF0",1765793703019,2.24660546,132.56,132.51,1.88402959]
["bitfinex-derivatives","SOLF0:USTF0",1765793703325,6.79,132.55,132.52,1.88402959]
["bitfinex-derivatives","SOLF0:USTF0",1765793703517,6.79,132.55,132.51,9.42014796]
["bitfinex-derivatives","SOLF0:USTF0",1765793703828,0.05634585,132.54,132.52,1.93883539]
["bitfinex-derivatives","SOLF0:USTF0",1765793704025,0.05634585,132.54,132.52,0.05667283]
["bitfinex-derivatives","SOLF0:USTF0",1765793704324,0.05634585,132.54,132.52,1.93883539]
["bitfinex-derivatives","SOLF0:USTF0",1765793704524,0.05634585,132.54,132.52,0.05667283]
["bitfinex-derivatives","SOLF0:USTF0",1765793704726,0.05634585,132.54,132.52,1.93770939]
["bitfinex-derivatives","SOLF0:USTF0",1765793705127,0.05634585,132.54,132.52,0.05667283]
["bitfinex-derivatives","SOLF0:USTF0",1765793705327,0.05634585,132.54,132.52,1.93771199]
["bitfinex-derivatives","SOLF0:USTF0",1765793705624,0.05634585,132.54,132.52,0.05667283]
["bitfinex-derivatives","SOLF0:USTF0",1765793705826,0.05634585,132.54,132.52,1.93687011]
["bitfinex-derivatives","SOLF0:USTF0",1765793706027,6.84684585,132.54,132.52,0.05667283]
["bitfinex-derivatives","SOLF0:USTF0",1765793712334,6.791,132.53,132.52,0.05667283]
["bitfinex-derivatives","SOLF0:USTF0",1765793712535,9.03760546,132.53,132.52,0.05667283]
["bitfinex-derivatives","SOLF0:USTF0",1765793721729,9.03760546,132.53,132.52,0.05667283]
["bitfinex-derivatives","SOLF0:USTF0",1765793725328,10.30035398,132.53,132.52,0.05667283]
["bitfinex-derivatives","SOLF0:USTF0",1765793729027,6.7921,132.51,132.45,9.42014796]
["bitfinex-derivatives","SOLF0:USTF0",1765793729232,6.7921,132.51,132.48,1.87780105]
["bitfinex-derivatives","SOLF0:USTF0",1765793729943,6.84700071,132.51,132.48,1.93287407]
["bitfinex-derivatives","SOLF0:USTF0",1765793730136,6.84700071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793730338,6.84700071,132.51,132.48,1.93299344]
["bitfinex-derivatives","SOLF0:USTF0",1765793730538,6.84700071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793730739,0.05490071,132.51,132.48,1.93307008]
["bitfinex-derivatives","SOLF0:USTF0",1765793730941,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793731139,0.05490071,132.51,132.48,1.93303768]
["bitfinex-derivatives","SOLF0:USTF0",1765793731343,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793731549,0.05490071,132.51,132.48,1.93305319]
["bitfinex-derivatives","SOLF0:USTF0",1765793731836,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793732047,0.05490071,132.51,132.48,1.93305272]
["bitfinex-derivatives","SOLF0:USTF0",1765793732340,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793732537,0.05490071,132.51,132.48,1.93317297]
["bitfinex-derivatives","SOLF0:USTF0",1765793732736,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793732937,0.05490071,132.51,132.48,1.93317297]
["bitfinex-derivatives","SOLF0:USTF0",1765793733134,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793733337,0.05490071,132.51,132.48,1.93320691]
["bitfinex-derivatives","SOLF0:USTF0",1765793733539,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793733751,0.05490071,132.51,132.48,1.93329835]
["bitfinex-derivatives","SOLF0:USTF0",1765793734048,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793734347,0.05490071,132.51,132.48,1.93329835]
["bitfinex-derivatives","SOLF0:USTF0",1765793734551,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793734738,0.05490071,132.51,132.48,1.93340951]
["bitfinex-derivatives","SOLF0:USTF0",1765793734939,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793735247,0.05490071,132.51,132.48,1.93340951]
["bitfinex-derivatives","SOLF0:USTF0",1765793735448,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793735651,0.05490071,132.51,132.48,1.93352495]
["bitfinex-derivatives","SOLF0:USTF0",1765793735851,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793736150,0.05490071,132.51,132.48,1.93352495]
["bitfinex-derivatives","SOLF0:USTF0",1765793736354,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793736554,0.05490071,132.51,132.48,1.93364485]
["bitfinex-derivatives","SOLF0:USTF0",1765793736744,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793736945,0.05490071,132.51,132.48,1.93364485]
["bitfinex-derivatives","SOLF0:USTF0",1765793737245,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793737444,0.05490071,132.51,132.48,1.93377956]
["bitfinex-derivatives","SOLF0:USTF0",1765793737737,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793737943,0.05490071,132.51,132.48,1.93377956]
["bitfinex-derivatives","SOLF0:USTF0",1765793738244,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793738439,0.05490071,132.51,132.48,1.93385506]
["bitfinex-derivatives","SOLF0:USTF0",1765793738643,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793738839,0.05490071,132.51,132.48,1.9339308]
["bitfinex-derivatives","SOLF0:USTF0",1765793739140,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793739352,0.05490071,132.51,132.48,1.93417227]
["bitfinex-derivatives","SOLF0:USTF0",1765793739851,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793740051,0.05490071,132.51,132.48,1.93416561]
["bitfinex-derivatives","SOLF0:USTF0",1765793740349,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793740550,0.05490071,132.51,132.48,1.9343935]
["bitfinex-derivatives","SOLF0:USTF0",1765793740752,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793740954,0.05490071,132.51,132.48,1.9343935]
["bitfinex-derivatives","SOLF0:USTF0",1765793741149,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793741453,0.05490071,132.51,132.48,1.93458415]
["bitfinex-derivatives","SOLF0:USTF0",1765793741640,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793741844,0.05490071,132.51,132.48,1.93463392]
["bitfinex-derivatives","SOLF0:USTF0",1765793742043,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793742244,0.05490071,132.51,132.48,1.93463416]
["bitfinex-derivatives","SOLF0:USTF0",1765793742544,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793742744,0.05490071,132.51,132.48,1.93488881]
["bitfinex-derivatives","SOLF0:USTF0",1765793742945,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793743146,0.05490071,132.51,132.48,1.93488881]
["bitfinex-derivatives","SOLF0:USTF0",1765793743347,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793743546,0.05490071,132.51,132.48,1.93515854]
["bitfinex-derivatives","SOLF0:USTF0",1765793743746,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793743955,0.05490071,132.51,132.48,1.93515854]
["bitfinex-derivatives","SOLF0:USTF0",1765793744150,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793744356,0.05490071,132.51,132.48,1.93542127]
["bitfinex-derivatives","SOLF0:USTF0",1765793744542,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793744747,0.05490071,132.51,132.48,1.93544552]
["bitfinex-derivatives","SOLF0:USTF0",1765793744949,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793745146,0.05490071,132.51,132.48,1.93544552]
["bitfinex-derivatives","SOLF0:USTF0",1765793745349,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793745648,0.05490071,132.51,132.48,1.93547099]
["bitfinex-derivatives","SOLF0:USTF0",1765793745949,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793746149,0.05490071,132.51,132.48,1.93547099]
["bitfinex-derivatives","SOLF0:USTF0",1765793746358,0.05490071,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793746657,6.7926,132.5,132.48,1.93558436]
["bitfinex-derivatives","SOLF0:USTF0",1765793746857,6.7926,132.5,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793747057,3.56425469,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793747256,6.7925,132.5,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793750751,10.30245398,132.49,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793751861,6.7931,132.49,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793752662,10.35675469,132.51,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793753965,6.7928,132.5,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793758867,6.7931,132.49,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793763072,10.30245398,132.49,132.48,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1765793763764,105.6817,132.48,132.42,9.42014796]
["bitfinex-derivatives","SOLF0:USTF0",1765793763965,3.50935398,132.45,132.39,9.42014796]
["bitfinex-derivatives","SOLF0:USTF0",1765793764168,3.50935398,132.45,132.41,1.88122796]
["bitfinex-derivatives","SOLF0:USTF0",1765793764974,6.85264435,132.44,132.42,0.04747029]
["bitfinex-derivatives","SOLF0:USTF0",1765793770368,6.7961,132.43,132.42,0.04747029]
["bitfinex-derivatives","SOLF0:USTF0",1765793770666,0.05684435,132.44,132.42,0.04747029]
["bitfinex-derivatives","SOLF0:USTF0",1765793771967,6.85244435,132.44,132.42,0.04747029]
["bitfinex-derivatives","SOLF0:USTF0",1765793772973,0.05684435,132.44,132.42,0.04747029]
["bitfinex-derivatives","SOLF0:USTF0",1765793780179,3.56619833,132.44,132.42,0.04747029]
["bitfinex-derivatives","SOLF0:USTF0",1765793780976,6.7961,132.43,132.42,0.04747029]
["bitfinex-derivatives","SOLF0:USTF0",1765793783877,0.05684435,132.44,132.42,0.04747029]
["bitfinex-derivatives","SOLF0:USTF0",1765793794274,2.3048178,132.44,132.42,0.04747029]
["bitfinex-derivatives","SOLF0:USTF0",1765793795387,0.05684435,132.44,132.42,0.04747029]
["bitfinex-derivatives","SOLF0:USTF0",1765793796082,2.24797345,132.43,132.42,0.04747029]
["bitfinex-derivatives","SOLF0:USTF0",1765793798796,9.04407345,132.43,132.42,0.04747029]
["bitfinex-derivatives","SOLF0:USTF0",1765793800198,2.24797345,132.43,132.42,0.04747029]
["bitfinex-derivatives","SOLF0:USTF0",1765793807713,9.04407345,132.43,132.42,0.04747029]
["bitfinex-derivatives","SOLF0:USTF0",1765793821033,6.7961,132.43,132.42,0.04747029]
["bitfinex-derivatives","SOLF0:USTF0",1765793821229,9.04407345,132.43,132.42,0.04747029]
["bitfinex-derivatives","SOLF0:USTF0",1765793822420,6.85254435,132.44,132.42,0.04747029]
["bitfinex-derivatives","SOLF0:USTF0",1765793832339,0.05684435,132.44,132.42,0.04747029]
["bitfinex-derivatives","SOLF0:USTF0",1765793833042,0.05684435,132.44,132.43,1.88579438]
["bitfinex-derivatives","SOLF0:USTF0",1765793835344,0.05684435,132.44,132.43,9.42805588]
["bitfinex-derivatives","SOLF0:USTF0",1765793836545,6.7936,132.48,132.43,9.42805588]
["bitfinex-derivatives","SOLF0:USTF0",1765793836743,6.7936,132.48,132.45,1.88355908]
["bitfinex-derivatives","SOLF0:USTF0",1765793837543,6.84477457,132.48,132.45,1.93942546]
["bitfinex-derivatives","SOLF0:USTF0",1765793837844,6.84477457,132.48,132.45,0.05586638]
["bitfinex-derivatives","SOLF0:USTF0",1765793838040,6.84477457,132.48,132.45,1.93868235]
["bitfinex-derivatives","SOLF0:USTF0",1765793838241,6.84477457,132.48,132.45,0.05586638]
["bitfinex-derivatives","SOLF0:USTF0",1765793838446,6.84477457,132.48,132.45,1.93806928]
["bitfinex-derivatives","SOLF0:USTF0",1765793838644,6.84477457,132.48,132.45,0.05586638]
["bitfinex-derivatives","SOLF0:USTF0",1765793838845,0.05117457,132.48,132.45,1.93806928]
["bitfinex-derivatives","SOLF0:USTF0",1765793839045,0.05117457,132.48,132.46,1.8822029]
["bitfinex-derivatives","SOLF0:USTF0",1765793839236,0.05117457,132.48,132.45,0.05586638]
["bitfinex-derivatives","SOLF0:USTF0",1765793839438,0.05117457,132.48,132.46,1.88095915]
["bitfinex-derivatives","SOLF0:USTF0",1765793847756,2.24797345,132.47,132.45,0.05586638]
["bitfinex-derivatives","SOLF0:USTF0",1765793848552,9.04207345,132.47,132.45,0.05586638]
["bitfinex-derivatives","SOLF0:USTF0",1765793849347,6.7941,132.47,132.45,0.05586638]
["bitfinex-derivatives","SOLF0:USTF0",1765793850154,6.7946,132.46,132.45,0.05586638]
["bitfinex-derivatives","SOLF0:USTF0",1765793866245,6.7959,132.44,132.39,9.42805588]
["bitfinex-derivatives","SOLF0:USTF0",1765793866444,6.7959,132.44,132.41,1.87943944]
["bitfinex-derivatives","SOLF0:USTF0",1765793867260,6.8470156,132.44,132.41,1.9278877]
["bitfinex-derivatives","SOLF0:USTF0",1765793867558,6.8470156,132.44,132.41,0.04844826]
["bitfinex-derivatives","SOLF0:USTF0",1765793867856,6.8470156,132.44,132.41,1.9280279]
["bitfinex-derivatives","SOLF0:USTF0",1765793868070,6.8470156,132.44,132.41,0.04844826]
["bitfinex-derivatives","SOLF0:USTF0",1765793868258,6.7963,132.43,132.41,1.92805855]
["bitfinex-derivatives","SOLF0:USTF0",1765793868562,6.7963,132.43,132.41,0.04844826]
["bitfinex-derivatives","SOLF0:USTF0",1765793868765,6.7963,132.43,132.41,1.92814416]
["bitfinex-derivatives","SOLF0:USTF0",1765793869061,6.7963,132.43,132.41,0.04844826]
["bitfinex-derivatives","SOLF0:USTF0",1765793869360,6.7963,132.43,132.41,1.92812494]
["bitfinex-derivatives","SOLF0:USTF0",1765793869558,6.7963,132.43,132.41,0.04844826]
["bitfinex-derivatives","SOLF0:USTF0",1765793869759,6.7963,132.43,132.41,1.92812494]
["bitfinex-derivatives","SOLF0:USTF0",1765793869961,6.7963,132.43,132.41,0.04844826]
["bitfinex-derivatives","SOLF0:USTF0",1765793870962,6.7966,132.42,132.41,0.04844826]
["bitfinex-derivatives","SOLF0:USTF0",1765793879965,3.5115383,132.43,132.41,0.04844826]
["bitfinex-derivatives","SOLF0:USTF0",1765793879966,10.3077383,132.43,132.41,0.04844826]
["bitfinex-derivatives","SOLF0:USTF0",1765793880367,0.0511156,132.44,132.41,0.04844826]
["bitfinex-derivatives","SOLF0:USTF0",1765793884575,0.0511156,132.44,132.42,1.87671839]
["bitfinex-derivatives","SOLF0:USTF0",1765793884776,6.8467156,132.44,132.42,1.87671839]
["bitfinex-derivatives","SOLF0:USTF0",1765793884975,6.8467156,132.44,132.41,0.04844826]
["bitfinex-derivatives","SOLF0:USTF0",1765793892289,0.0511156,132.44,132.41,0.04844826]
["bitfinex-derivatives","SOLF0:USTF0",1765793899991,6.7966,132.43,132.41,0.04844826]
["bitfinex-derivatives","SOLF0:USTF0",1765793900992,6.7966,132.42,132.41,0.04844826]
["bitfinex-derivatives","SOLF0:USTF0",1765793902995,3.5115383,132.43,132.41,0.04844826]
["bitfinex-derivatives","SOLF0:USTF0",1765793903890,10.3077383,132.43,132.41,0.04844826]
["bitfinex-derivatives","SOLF0:USTF0",1765793907996,6.7962,132.43,132.41,0.04844826]
["bitfinex-derivatives","SOLF0:USTF0",1765793909399,9.04493216,132.43,132.41,0.04844826]
["bitfinex-derivatives","SOLF0:USTF0",1765793910097,6.7966,132.42,132.41,0.04844826]
["bitfinex-derivatives","SOLF0:USTF0",1765793917498,2.24873216,132.43,132.36,9.42805588]
["bitfinex-derivatives","SOLF0:USTF0",1765793917499,6.7982,132.39,132.36,9.42805588]
["bitfinex-derivatives","SOLF0:USTF0",1765793917710,9.04693216,132.39,132.35,9.42805588]
["bitfinex-derivatives","SOLF0:USTF0",1765793918002,9.04693216,132.39,132.36,1.88345098]
["bitfinex-derivatives","SOLF0:USTF0",1765793918197,6.7987,132.38,132.36,1.88345098]
["bitfinex-derivatives","SOLF0:USTF0",1765793918400,2.24873216,132.37,132.35,1.88345098]
["bitfinex-derivatives","SOLF0:USTF0",1765793918601,2.29963911,132.37,132.32,9.42805588]
["bitfinex-derivatives","SOLF0:USTF0",1765793918791,2.24873216,132.34,132.3,9.42805588]
["bitfinex-derivatives","SOLF0:USTF0",1765793918991,0.05144168,132.33,132.32,1.88355925]
["bitfinex-derivatives","SOLF0:USTF0",1765793919194,112.77045348,132.43,132.32,11.67678804]
["bitfinex-derivatives","SOLF0:USTF0",1765793919402,2.24873216,132.39,132.34,1.88222284]
["bitfinex-derivatives","SOLF0:USTF0",1765793920206,2.24873216,132.37,132.35,0.04952951]
["bitfinex-derivatives","SOLF0:USTF0",1765793920602,2.30185595,132.38,132.35,0.04952951]
["bitfinex-derivatives","SOLF0:USTF0",1765793922706,9.10055595,132.38,132.35,0.04952951]
["bitfinex-derivatives","SOLF0:USTF0",1765793925007,6.85182379,132.38,132.35,0.04952951]
["bitfinex-derivatives","SOLF0:USTF0",1765793925198,9.10055595,132.38,132.35,0.04952951]
["bitfinex-derivatives","SOLF0:USTF0",1765793925608,2.30185595,132.38,132.35,0.04952951]
["bitfinex-derivatives","SOLF0:USTF0",1765793926003,0.05312379,132.38,132.35,0.04952951]
["bitfinex-derivatives","SOLF0:USTF0",1765793927606,0.05312379,132.38,132.36,1.87824686]
["bitfinex-derivatives","SOLF0:USTF0",1765793930107,0.05312379,132.38,132.35,9.09846167]
["bitfinex-derivatives","SOLF0:USTF0",1765793931310,0.05312379,132.38,132.35,6.84972951]
["bitfinex-derivatives","SOLF0:USTF0",1765793931511,0.05312379,132.38,132.37,1.87816127]
["bitfinex-derivatives","SOLF0:USTF0",1765793940227,2.30185595,132.38,132.36,1.87816127]
["bitfinex-derivatives","SOLF0:USTF0",1765793941127,9.10055595,132.38,132.36,1.87816127]
["bitfinex-derivatives","SOLF0:USTF0",1765793943332,9.10055595,132.38,132.35,0.04952951]
["bitfinex-derivatives","SOLF0:USTF0",1765793943333,6.7992,132.37,132.35,0.04952951]
["bitfinex-derivatives","SOLF0:USTF0",1765793943525,2.24873216,132.36,132.29,9.42805588]
["bitfinex-derivatives","SOLF0:USTF0",1765793943827,6.7996,132.37,132.31,1.88100277]
["bitfinex-derivatives","SOLF0:USTF0",1765793944015,2.24873216,132.35,132.32,1.88100277]
["bitfinex-derivatives","SOLF0:USTF0",1765793944215,2.24873216,132.33,132.29,9.42805588]
["bitfinex-derivatives","SOLF0:USTF0",1765793944428,2.24873216,132.33,132.32,1.88107336]
["bitfinex-derivatives","SOLF0:USTF0",1765793945232,0.05702348,132.34,132.32,1.88107336]
["bitfinex-derivatives","SOLF0:USTF0",1765793945424,2.30575564,132.34,132.32,1.88107336]
["bitfinex-derivatives","SOLF0:USTF0",1765793946918,9.10675564,132.34,132.31,1.88107336]
["bitfinex-derivatives","SOLF0:USTF0",1765793947119,9.10675564,132.34,132.27,9.42805588]
["bitfinex-derivatives","SOLF0:USTF0",1765793947322,0.05126231,132.32,132.31,1.87967781]
["bitfinex-derivatives","SOLF0:USTF0",1765793954229,0.05126231,132.32,132.29,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1765793956920,0.05126231,132.32,132.31,1.87795821]
["bitfinex-derivatives","SOLF0:USTF0",1765793957121,0.05126231,132.32,132.29,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1765793958735,0.05126231,132.32,132.28,11.67678804]
["bitfinex-derivatives","SOLF0:USTF0",1765793959030,0.05126231,132.32,132.3,1.87802749]
["bitfinex-derivatives","SOLF0:USTF0",1765793962122,0.05126231,132.32,132.31,2.24873216]
["bitfinex-derivatives","SOLF0:USTF0",1765793962321,2.24873216,132.38,132.31,2.24873216]
["bitfinex-derivatives","SOLF0:USTF0",1765793962630,2.24873216,132.38,132.33,1.8778351]
["bitfinex-derivatives","SOLF0:USTF0",1765793962827,2.24873216,132.38,132.34,1.8778351]
["bitfinex-derivatives","SOLF0:USTF0",1765793963029,6.7993,132.37,132.32,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765793963229,6.7993,132.37,132.34,1.87776874]
["bitfinex-derivatives","SOLF0:USTF0",1765793963430,6.85290137,132.37,132.34,1.93354612]
["bitfinex-derivatives","SOLF0:USTF0",1765793963626,6.85290137,132.37,132.34,0.05577738]
["bitfinex-derivatives","SOLF0:USTF0",1765793963827,6.85290137,132.37,132.34,1.93360398]
["bitfinex-derivatives","SOLF0:USTF0",1765793964026,6.85290137,132.37,132.34,0.05577738]
["bitfinex-derivatives","SOLF0:USTF0",1765793964236,6.85290137,132.37,132.34,1.93360398]
["bitfinex-derivatives","SOLF0:USTF0",1765793964435,6.85290137,132.37,132.34,0.05577738]
["bitfinex-derivatives","SOLF0:USTF0",1765793964735,6.85290137,132.37,132.34,1.93360407]
["bitfinex-derivatives","SOLF0:USTF0",1765793964934,6.85290137,132.37,132.34,0.05577738]
["bitfinex-derivatives","SOLF0:USTF0",1765793965235,9.10163353,132.37,132.34,1.93360407]
["bitfinex-derivatives","SOLF0:USTF0",1765793965426,9.10163353,132.37,132.34,0.05577738]
["bitfinex-derivatives","SOLF0:USTF0",1765793965626,9.10163353,132.37,132.34,1.93360862]
["bitfinex-derivatives","SOLF0:USTF0",1765793965835,9.10163353,132.37,132.34,0.05577738]
["bitfinex-derivatives","SOLF0:USTF0",1765793966033,9.10163353,132.37,132.34,1.93360862]
["bitfinex-derivatives","SOLF0:USTF0",1765793966228,2.30233353,132.37,132.34,0.05577738]
["bitfinex-derivatives","SOLF0:USTF0",1765793966429,2.30233353,132.37,132.34,1.93364027]
["bitfinex-derivatives","SOLF0:USTF0",1765793966628,2.30233353,132.37,132.34,0.05577738]
["bitfinex-derivatives","SOLF0:USTF0",1765793966832,2.30233353,132.37,132.34,1.9335545]
["bitfinex-derivatives","SOLF0:USTF0",1765793967032,2.30233353,132.37,132.34,0.05577738]
["bitfinex-derivatives","SOLF0:USTF0",1765793967230,2.30233353,132.37,132.34,1.9335545]
["bitfinex-derivatives","SOLF0:USTF0",1765793967530,2.30233353,132.37,132.34,0.05577738]
["bitfinex-derivatives","SOLF0:USTF0",1765793967731,2.30233353,132.37,132.34,1.93356783]
["bitfinex-derivatives","SOLF0:USTF0",1765793967934,2.30233353,132.37,132.34,0.05577738]
["bitfinex-derivatives","SOLF0:USTF0",1765793968135,2.30233353,132.37,132.34,1.93356783]
["bitfinex-derivatives","SOLF0:USTF0",1765793968340,2.30233353,132.37,132.34,0.05577738]
["bitfinex-derivatives","SOLF0:USTF0",1765793968532,2.30233353,132.37,132.34,1.93357635]
["bitfinex-derivatives","SOLF0:USTF0",1765793968732,2.30233353,132.37,132.35,1.87779897]
["bitfinex-derivatives","SOLF0:USTF0",1765793968933,2.30233353,132.37,132.34,0.05577738]
["bitfinex-derivatives","SOLF0:USTF0",1765793969231,2.30233353,132.37,132.35,1.87771321]
["bitfinex-derivatives","SOLF0:USTF0",1765793969635,0.05360137,132.37,132.35,1.87771321]
["bitfinex-derivatives","SOLF0:USTF0",1765793969840,0.05360137,132.37,132.35,2.24873216]
["bitfinex-derivatives","SOLF0:USTF0",1765793970136,2.24873216,132.43,132.35,3.76873216]
["bitfinex-derivatives","SOLF0:USTF0",1765793970331,2.24873216,132.43,132.39,1.87690275]
["bitfinex-derivatives","SOLF0:USTF0",1765793970640,2.24873216,132.43,132.4,1.87690275]
["bitfinex-derivatives","SOLF0:USTF0",1765793970942,2.24873216,132.43,132.37,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765793971140,0.05256802,132.41,132.4,1.87643087]
["bitfinex-derivatives","SOLF0:USTF0",1765793972246,0.05256802,132.41,132.39,0.05683994]
["bitfinex-derivatives","SOLF0:USTF0",1765793974749,0.05256802,132.41,132.4,1.87496371]
["bitfinex-derivatives","SOLF0:USTF0",1765793977044,0.05256802,132.41,132.39,0.05683994]
["bitfinex-derivatives","SOLF0:USTF0",1765793977634,0.05256802,132.41,132.39,6.85493994]
["bitfinex-derivatives","SOLF0:USTF0",1765793978143,10.30788908,132.47,132.39,0.05683994]
["bitfinex-derivatives","SOLF0:USTF0",1765793978338,10.30788908,132.47,132.42,1.87336628]
["bitfinex-derivatives","SOLF0:USTF0",1765793978639,3.51338908,132.47,132.44,1.87336628]
["bitfinex-derivatives","SOLF0:USTF0",1765793978844,3.51338908,132.47,132.39,3.51338908]
["bitfinex-derivatives","SOLF0:USTF0",1765793979047,3.51338908,132.47,132.44,1.87204606]
["bitfinex-derivatives","SOLF0:USTF0",1765793979248,3.5658386,132.47,132.44,1.92862267]
["bitfinex-derivatives","SOLF0:USTF0",1765793979438,3.5658386,132.47,132.44,0.05657661]
["bitfinex-derivatives","SOLF0:USTF0",1765793979747,10.3599386,132.47,132.44,0.05657661]
["bitfinex-derivatives","SOLF0:USTF0",1765793980947,6.7946,132.46,132.44,0.05657661]
["bitfinex-derivatives","SOLF0:USTF0",1765793981547,3.51338908,132.45,132.44,0.05657661]
["bitfinex-derivatives","SOLF0:USTF0",1765793984149,10.30848908,132.45,132.44,0.05657661]
["bitfinex-derivatives","SOLF0:USTF0",1765793985553,10.30848908,132.45,132.38,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1765793985851,6.7956,132.44,132.41,1.8691397]
["bitfinex-derivatives","SOLF0:USTF0",1765793986552,6.85347973,132.44,132.41,1.91888276]
["bitfinex-derivatives","SOLF0:USTF0",1765793986755,6.85347973,132.44,132.41,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1765793986957,6.85347973,132.44,132.41,1.91860014]
["bitfinex-derivatives","SOLF0:USTF0",1765793987153,6.85347973,132.44,132.41,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1765793987353,6.85347973,132.44,132.41,1.91860014]
["bitfinex-derivatives","SOLF0:USTF0",1765793987552,6.85347973,132.44,132.41,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1765793987756,6.85347973,132.44,132.41,1.91833014]
["bitfinex-derivatives","SOLF0:USTF0",1765793988057,6.85347973,132.44,132.41,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1765793988258,6.85347973,132.44,132.41,1.91833014]
["bitfinex-derivatives","SOLF0:USTF0",1765793988554,6.85347973,132.44,132.41,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1765793988748,6.85347973,132.44,132.41,1.91806588]
["bitfinex-derivatives","SOLF0:USTF0",1765793988949,6.85347973,132.44,132.41,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1765793989153,6.85347973,132.44,132.41,1.91806588]
["bitfinex-derivatives","SOLF0:USTF0",1765793989353,6.85347973,132.44,132.41,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1765793989546,6.85347973,132.44,132.41,1.91796962]
["bitfinex-derivatives","SOLF0:USTF0",1765793989748,6.85347973,132.44,132.41,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1765793989949,6.85347973,132.44,132.41,1.91796962]
["bitfinex-derivatives","SOLF0:USTF0",1765793990150,6.85347973,132.44,132.41,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1765793990445,6.85347973,132.44,132.41,1.91796962]
["bitfinex-derivatives","SOLF0:USTF0",1765793990658,6.85347973,132.44,132.41,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1765793990859,6.85347973,132.44,132.41,1.9179445]
["bitfinex-derivatives","SOLF0:USTF0",1765793991158,6.85347973,132.44,132.41,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1765793991359,6.85347973,132.44,132.41,1.91794532]
["bitfinex-derivatives","SOLF0:USTF0",1765793991660,6.85347973,132.44,132.41,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1765793991858,6.85347973,132.44,132.41,1.91795761]
["bitfinex-derivatives","SOLF0:USTF0",1765793992058,6.85347973,132.44,132.41,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1765793992253,6.85347973,132.44,132.41,1.91795831]
["bitfinex-derivatives","SOLF0:USTF0",1765793992455,6.85347973,132.44,132.41,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1765793992758,6.85347973,132.44,132.41,1.91806263]
["bitfinex-derivatives","SOLF0:USTF0",1765793992960,6.85347973,132.44,132.41,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1765793993163,6.85347973,132.44,132.41,1.91806238]
["bitfinex-derivatives","SOLF0:USTF0",1765793993461,6.85347973,132.44,132.41,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1765793993662,6.85347973,132.44,132.41,1.91818802]
["bitfinex-derivatives","SOLF0:USTF0",1765793993864,6.85347973,132.44,132.41,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1765793994057,6.85347973,132.44,132.41,1.91818802]
["bitfinex-derivatives","SOLF0:USTF0",1765793994362,6.85347973,132.44,132.41,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1765793994563,6.85347973,132.44,132.41,1.91835845]
["bitfinex-derivatives","SOLF0:USTF0",1765793994760,3.51338908,132.43,132.41,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1765793995866,6.7966,132.42,132.41,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1765793999459,3.51338908,132.43,132.3,105.8167]
["bitfinex-derivatives","SOLF0:USTF0",1765793999460,6.7984,132.39,132.3,105.8167]
["bitfinex-derivatives","SOLF0:USTF0",1765793999666,10.31178908,132.39,132.36,1.87099159]
["bitfinex-derivatives","SOLF0:USTF0",1765794000165,6.7977,132.4,132.36,1.87099159]
["bitfinex-derivatives","SOLF0:USTF0",1765794000664,0.05800035,132.39,132.37,0.05154763]
["bitfinex-derivatives","SOLF0:USTF0",1765794001163,0.05800035,132.39,132.38,1.87126713]
["bitfinex-derivatives","SOLF0:USTF0",1765794001364,6.7995,132.37,132.27,14.14208383]
["bitfinex-derivatives","SOLF0:USTF0",1765794001563,3.51338908,132.36,132.28,105.8367]
["bitfinex-derivatives","SOLF0:USTF0",1765794001765,114.63841572,132.44,132.3,105.8206]
["bitfinex-derivatives","SOLF0:USTF0",1765794001965,6.7978,132.4,132.33,3.51338908]
["bitfinex-derivatives","SOLF0:USTF0",1765794002268,6.7978,132.4,132.36,1.87187077]
["bitfinex-derivatives","SOLF0:USTF0",1765794002468,0.05579921,132.38,132.36,1.87187077]
["bitfinex-derivatives","SOLF0:USTF0",1765794003064,0.05579921,132.38,132.31,3.51338908]
["bitfinex-derivatives","SOLF0:USTF0",1765794003065,0.05579921,132.38,132.37,1.87187077]
["bitfinex-derivatives","SOLF0:USTF0",1765794003571,0.05579921,132.38,132.33,3.51338908]
["bitfinex-derivatives","SOLF0:USTF0",1765794003869,0.05579921,132.38,132.37,1.87276299]
["bitfinex-derivatives","SOLF0:USTF0",1765794004569,0.05579921,132.38,132.33,3.51338908]
["bitfinex-derivatives","SOLF0:USTF0",1765794004867,0.05579921,132.38,132.34,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765794009372,0.05579921,132.38,132.37,1.87724057]
["bitfinex-derivatives","SOLF0:USTF0",1765794011369,0.05579921,132.38,132.36,1.87724057]
["bitfinex-derivatives","SOLF0:USTF0",1765794015581,3.51338908,132.37,132.28,14.14208383]
["bitfinex-derivatives","SOLF0:USTF0",1765794015766,0.05793114,132.34,132.33,1.88025741]
["bitfinex-derivatives","SOLF0:USTF0",1765794017778,0.05793114,132.34,132.31,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765794018081,0.05793114,132.34,132.32,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1765794020079,6.7982,132.39,132.33,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1765794020376,6.7982,132.39,132.36,1.8776074]
["bitfinex-derivatives","SOLF0:USTF0",1765794020772,6.7975,132.41,132.36,1.8776074]
["bitfinex-derivatives","SOLF0:USTF0",1765794020977,6.7975,132.41,132.37,1.8776074]
["bitfinex-derivatives","SOLF0:USTF0",1765794021178,0.0580737,132.4,132.38,1.93114757]
["bitfinex-derivatives","SOLF0:USTF0",1765794021372,0.0580737,132.4,132.39,1.8776074]
["bitfinex-derivatives","SOLF0:USTF0",1765794021575,3.51338908,132.46,132.38,0.05354017]
["bitfinex-derivatives","SOLF0:USTF0",1765794021780,3.51338908,132.46,132.41,1.87694318]
["bitfinex-derivatives","SOLF0:USTF0",1765794022668,0.05706538,132.45,132.42,0.0579916]
["bitfinex-derivatives","SOLF0:USTF0",1765794022870,6.85266538,132.45,132.42,0.0579916]
["bitfinex-derivatives","SOLF0:USTF0",1765794024983,6.7957,132.44,132.42,0.0579916]
["bitfinex-derivatives","SOLF0:USTF0",1765794031084,3.51338908,132.43,132.42,0.0579916]
["bitfinex-derivatives","SOLF0:USTF0",1765794031290,6.7977,132.4,132.33,3.51338908]
["bitfinex-derivatives","SOLF0:USTF0",1765794031493,6.7977,132.4,132.38,1.87795029]
["bitfinex-derivatives","SOLF0:USTF0",1765794032390,6.7977,132.4,132.37,1.87795029]
["bitfinex-derivatives","SOLF0:USTF0",1765794032590,6.85283877,132.4,132.38,0.05541434]
["bitfinex-derivatives","SOLF0:USTF0",1765794037793,0.05513877,132.4,132.38,0.05541434]
["bitfinex-derivatives","SOLF0:USTF0",1765794038194,0.05513877,132.4,132.39,1.87848774]
["bitfinex-derivatives","SOLF0:USTF0",1765794047802,0.05513877,132.4,132.38,0.05541434]
["bitfinex-derivatives","SOLF0:USTF0",1765794058709,0.05513877,132.4,132.39,1.87919771]
["bitfinex-derivatives","SOLF0:USTF0",1765794060115,0.05513877,132.4,132.38,0.05541434]
["bitfinex-derivatives","SOLF0:USTF0",1765794060415,2.24952577,132.46,132.39,2.24952577]
["bitfinex-derivatives","SOLF0:USTF0",1765794060616,9.04412577,132.46,132.42,1.87888267]
["bitfinex-derivatives","SOLF0:USTF0",1765794061318,9.04412577,132.46,132.43,1.87888267]
["bitfinex-derivatives","SOLF0:USTF0",1765794061516,9.09540247,132.46,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794061717,9.09540247,132.46,132.43,1.9346004]
["bitfinex-derivatives","SOLF0:USTF0",1765794061919,9.09540247,132.46,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794062113,9.09540247,132.46,132.43,1.93460065]
["bitfinex-derivatives","SOLF0:USTF0",1765794062316,9.09540247,132.46,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794062517,9.09540247,132.46,132.43,1.93507621]
["bitfinex-derivatives","SOLF0:USTF0",1765794062716,9.09540247,132.46,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794062916,0.0512767,132.46,132.43,1.93507621]
["bitfinex-derivatives","SOLF0:USTF0",1765794063114,0.0512767,132.46,132.44,1.87973626]
["bitfinex-derivatives","SOLF0:USTF0",1765794063312,0.0512767,132.46,132.45,1.87973626]
["bitfinex-derivatives","SOLF0:USTF0",1765794063507,0.0512767,132.46,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794063712,0.0512767,132.46,132.45,1.87909882]
["bitfinex-derivatives","SOLF0:USTF0",1765794067925,2.30080247,132.46,132.45,1.87909882]
["bitfinex-derivatives","SOLF0:USTF0",1765794069421,2.30080247,132.46,132.44,1.87909882]
["bitfinex-derivatives","SOLF0:USTF0",1765794069720,2.30080247,132.46,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794069920,2.30080247,132.46,132.44,1.87662839]
["bitfinex-derivatives","SOLF0:USTF0",1765794070526,2.30080247,132.46,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794071324,2.24952577,132.45,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794073030,0.0512767,132.46,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794073230,2.30080247,132.46,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794078634,0.0512767,132.46,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794078932,2.30080247,132.46,132.44,1.87589111]
["bitfinex-derivatives","SOLF0:USTF0",1765794079733,0.0512767,132.46,132.44,1.87589111]
["bitfinex-derivatives","SOLF0:USTF0",1765794079934,2.30080247,132.46,132.44,1.87589111]
["bitfinex-derivatives","SOLF0:USTF0",1765794080938,2.30080247,132.46,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794081137,2.24952577,132.44,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794087540,6.7954,132.45,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794087842,9.04492577,132.45,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794092951,6.7956,132.44,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794096943,6.7951,132.45,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794103048,0.0512767,132.46,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794104756,0.0512767,132.46,132.44,1.88247892]
["bitfinex-derivatives","SOLF0:USTF0",1765794106755,0.0512767,132.46,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794110859,6.7951,132.45,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794113161,6.7956,132.44,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794113565,0.0512767,132.46,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794114967,6.8458767,132.46,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794115272,0.0512767,132.46,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794115862,6.7951,132.45,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794117570,0.0512767,132.46,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794118971,6.7956,132.45,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794120472,6.8458767,132.46,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794120666,0.0512767,132.46,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794121173,0.0512767,132.46,132.44,1.88400084]
["bitfinex-derivatives","SOLF0:USTF0",1765794127570,6.8460767,132.46,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794129682,6.7951,132.45,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794130377,6.7956,132.44,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794140482,6.7951,132.45,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794149288,6.8458767,132.46,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794151190,6.7952,132.45,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794153591,2.24784952,132.44,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794154094,6.7952,132.45,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794154290,2.24784952,132.44,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794154488,6.7952,132.45,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794154683,2.24784952,132.44,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794155193,6.7952,132.45,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794155492,9.04304952,132.45,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794157889,0.0512767,132.46,132.43,0.05533995]
["bitfinex-derivatives","SOLF0:USTF0",1765794158194,0.0512767,132.46,132.44,9.38760849]
["bitfinex-derivatives","SOLF0:USTF0",1765794158391,0.0512767,132.46,132.45,11.63545801]
["bitfinex-derivatives","SOLF0:USTF0",1765794158786,0.0512767,132.46,132.45,2.24784952]
["bitfinex-derivatives","SOLF0:USTF0",1765794159183,0.0512767,132.46,132.45,11.66104075]
["bitfinex-derivatives","SOLF0:USTF0",1765794159389,0.0512767,132.46,132.45,9.41319123]
["bitfinex-derivatives","SOLF0:USTF0",1765794159696,0.0512767,132.46,132.44,9.41319123]
["bitfinex-derivatives","SOLF0:USTF0",1765794162393,0.0512767,132.46,132.45,9.41319123]
["bitfinex-derivatives","SOLF0:USTF0",1765794165201,0.0512767,132.46,132.44,9.41319123]
["bitfinex-derivatives","SOLF0:USTF0",1765794168697,0.0512767,132.46,132.44,16.20879123]
["bitfinex-derivatives","SOLF0:USTF0",1765794169498,0.0512767,132.46,132.45,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765794170302,0.0512767,132.46,132.45,16.20829123]
["bitfinex-derivatives","SOLF0:USTF0",1765794172208,0.0512767,132.46,132.45,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765794173608,0.0512767,132.46,132.44,9.41319123]
["bitfinex-derivatives","SOLF0:USTF0",1765794174607,0.0512767,132.46,132.43,18.5120807]
["bitfinex-derivatives","SOLF0:USTF0",1765794176406,0.0512767,132.46,132.43,16.26423118]
["bitfinex-derivatives","SOLF0:USTF0",1765794179810,0.0512767,132.46,132.44,9.41319123]
["bitfinex-derivatives","SOLF0:USTF0",1765794180407,0.0512767,132.46,132.43,16.26423118]
["bitfinex-derivatives","SOLF0:USTF0",1765794181007,0.0512767,132.46,132.44,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1765794183306,0.0512767,132.46,132.44,16.20869123]
["bitfinex-derivatives","SOLF0:USTF0",1765794188014,2.29912622,132.46,132.44,9.41319123]
["bitfinex-derivatives","SOLF0:USTF0",1765794188214,2.29912622,132.46,132.45,1.87889547]
["bitfinex-derivatives","SOLF0:USTF0",1765794188510,2.29912622,132.46,132.44,1.87918647]
["bitfinex-derivatives","SOLF0:USTF0",1765794188815,2.24784952,132.45,132.39,9.41319123]
["bitfinex-derivatives","SOLF0:USTF0",1765794189010,2.24784952,132.42,132.39,9.41319123]
["bitfinex-derivatives","SOLF0:USTF0",1765794189821,2.29604448,132.42,132.39,9.47056494]
["bitfinex-derivatives","SOLF0:USTF0",1765794190209,0.04819496,132.42,132.39,9.47056494]
["bitfinex-derivatives","SOLF0:USTF0",1765794190409,0.04819496,132.42,132.4,9.41319123]
["bitfinex-derivatives","SOLF0:USTF0",1765794190914,0.04819496,132.42,132.4,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1765794191315,0.04819496,132.42,132.39,9.47056494]
["bitfinex-derivatives","SOLF0:USTF0",1765794193516,6.84489496,132.42,132.39,9.47056494]
["bitfinex-derivatives","SOLF0:USTF0",1765794193815,6.84489496,132.42,132.39,0.05737371]
["bitfinex-derivatives","SOLF0:USTF0",1765794197416,6.84489496,132.42,132.41,1.87829094]
["bitfinex-derivatives","SOLF0:USTF0",1765794199831,0.04819496,132.42,132.41,1.87829094]
["bitfinex-derivatives","SOLF0:USTF0",1765794213228,0.04819496,132.42,132.39,6.85557371]
["bitfinex-derivatives","SOLF0:USTF0",1765794215144,0.04819496,132.42,132.41,1.87632406]
["bitfinex-derivatives","SOLF0:USTF0",1765794216150,6.84479496,132.42,132.41,1.87632406]
["bitfinex-derivatives","SOLF0:USTF0",1765794216345,6.84479496,132.42,132.4,1.87632406]
["bitfinex-derivatives","SOLF0:USTF0",1765794217344,6.7972,132.41,132.4,1.87632406]
["bitfinex-derivatives","SOLF0:USTF0",1765794217648,6.7972,132.41,132.39,0.05737371]
["bitfinex-derivatives","SOLF0:USTF0",1765794219747,6.7977,132.4,132.39,0.05737371]
["bitfinex-derivatives","SOLF0:USTF0",1765794220142,10.3106761,132.4,132.39,0.05737371]
["bitfinex-derivatives","SOLF0:USTF0",1765794220448,3.5129761,132.4,132.33,9.41319123]
["bitfinex-derivatives","SOLF0:USTF0",1765794220747,6.7982,132.39,132.37,1.87725713]
["bitfinex-derivatives","SOLF0:USTF0",1765794221139,6.7975,132.41,132.37,1.87725713]
["bitfinex-derivatives","SOLF0:USTF0",1765794221443,0.05333053,132.39,132.37,1.87725713]
["bitfinex-derivatives","SOLF0:USTF0",1765794221633,0.05333053,132.39,132.38,1.87725713]
["bitfinex-derivatives","SOLF0:USTF0",1765794221838,0.05333053,132.39,132.35,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1765794222049,0.05333053,132.39,132.34,9.41319123]
["bitfinex-derivatives","SOLF0:USTF0",1765794222050,0.05333053,132.39,132.38,1.87698779]
["bitfinex-derivatives","SOLF0:USTF0",1765794222346,0.05333053,132.39,132.35,9.41319123]
["bitfinex-derivatives","SOLF0:USTF0",1765794222949,0.05333053,132.39,132.37,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1765794226049,0.05333053,132.39,132.38,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1765794232360,0.05333053,132.39,132.38,16.21189123]
["bitfinex-derivatives","SOLF0:USTF0",1765794239659,6.795,132.46,132.41,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1765794239960,6.795,132.46,132.44,1.88339409]
["bitfinex-derivatives","SOLF0:USTF0",1765794240161,6.795,132.46,132.42,9.41697048]
["bitfinex-derivatives","SOLF0:USTF0",1765794240366,6.795,132.46,132.44,1.8829609]
["bitfinex-derivatives","SOLF0:USTF0",1765794240750,6.84720336,132.46,132.44,1.93450622]
["bitfinex-derivatives","SOLF0:USTF0",1765794240949,6.84720336,132.46,132.44,0.05154532]
["bitfinex-derivatives","SOLF0:USTF0",1765794241150,6.84720336,132.46,132.44,1.93469428]
["bitfinex-derivatives","SOLF0:USTF0",1765794241363,6.84720336,132.46,132.44,0.05154532]
["bitfinex-derivatives","SOLF0:USTF0",1765794241566,6.84720336,132.46,132.44,1.93428491]
["bitfinex-derivatives","SOLF0:USTF0",1765794241857,0.05220336,132.46,132.44,0.05154532]
["bitfinex-derivatives","SOLF0:USTF0",1765794242059,0.05220336,132.46,132.44,1.93428491]
["bitfinex-derivatives","SOLF0:USTF0",1765794242361,0.05220336,132.46,132.45,1.88273959]
["bitfinex-derivatives","SOLF0:USTF0",1765794242665,0.05220336,132.46,132.44,16.2640158]
["bitfinex-derivatives","SOLF0:USTF0",1765794246975,0.05220336,132.46,132.45,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765794247471,0.05220336,132.46,132.45,16.17596782]
["bitfinex-derivatives","SOLF0:USTF0",1765794248376,0.05220336,132.46,132.45,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765794249466,0.05220336,132.46,132.44,9.43241314]
["bitfinex-derivatives","SOLF0:USTF0",1765794249775,0.05220336,132.46,132.44,0.05154532]
["bitfinex-derivatives","SOLF0:USTF0",1765794252873,6.7951,132.45,132.44,0.05154532]
["bitfinex-derivatives","SOLF0:USTF0",1765794255077,0.05220336,132.46,132.44,0.05154532]
["bitfinex-derivatives","SOLF0:USTF0",1765794255280,0.05220336,132.46,132.45,1.87441539]
["bitfinex-derivatives","SOLF0:USTF0",1765794255470,0.05220336,132.46,132.44,0.05154532]
["bitfinex-derivatives","SOLF0:USTF0",1765794257976,0.05220336,132.46,132.44,3.56452142]
["bitfinex-derivatives","SOLF0:USTF0",1765794259179,0.05220336,132.46,132.44,0.05154532]
["bitfinex-derivatives","SOLF0:USTF0",1765794259580,0.05220336,132.46,132.45,1.87311477]
["bitfinex-derivatives","SOLF0:USTF0",1765794259778,0.05220336,132.46,132.44,0.05154532]
["bitfinex-derivatives","SOLF0:USTF0",1765794260876,6.84680336,132.46,132.44,0.05154532]
["bitfinex-derivatives","SOLF0:USTF0",1765794268383,0.05220336,132.46,132.44,0.05154532]
["bitfinex-derivatives","SOLF0:USTF0",1765794275387,0.05220336,132.46,132.45,1.87695773]
["bitfinex-derivatives","SOLF0:USTF0",1765794276995,0.05220336,132.46,132.44,0.05154532]
["bitfinex-derivatives","SOLF0:USTF0",1765794278694,0.05220336,132.46,132.45,1.87775374]
["bitfinex-derivatives","SOLF0:USTF0",1765794279290,0.05220336,132.46,132.44,0.05154532]
["bitfinex-derivatives","SOLF0:USTF0",1765794281800,0.05220336,132.46,132.45,1.87908062]
["bitfinex-derivatives","SOLF0:USTF0",1765794285103,0.05220336,132.46,132.44,0.05154532]
["bitfinex-derivatives","SOLF0:USTF0",1765794285309,0.05220336,132.46,132.45,1.88125447]
["bitfinex-derivatives","SOLF0:USTF0",1765794286009,0.05220336,132.46,132.44,0.05154532]
["bitfinex-derivatives","SOLF0:USTF0",1765794294504,6.84690336,132.46,132.44,0.05154532]
["bitfinex-derivatives","SOLF0:USTF0",1765794296714,6.7951,132.45,132.44,0.05154532]
["bitfinex-derivatives","SOLF0:USTF0",1765794301618,6.84680336,132.46,132.44,0.05154532]
["bitfinex-derivatives","SOLF0:USTF0",1765794310116,0.05220336,132.46,132.44,0.05154532]
["bitfinex-derivatives","SOLF0:USTF0",1765794316828,6.84680336,132.46,132.44,0.05154532]
["bitfinex-derivatives","SOLF0:USTF0",1765794319531,9.09375962,132.46,132.44,0.05154532]
["bitfinex-derivatives","SOLF0:USTF0",1765794323529,6.7951,132.45,132.44,0.05154532]
["bitfinex-derivatives","SOLF0:USTF0",1765794327229,9.04205626,132.45,132.44,0.05154532]
["bitfinex-derivatives","SOLF0:USTF0",1765794328641,6.7951,132.45,132.44,0.05154532]
["bitfinex-derivatives","SOLF0:USTF0",1765794328935,0.05220336,132.46,132.44,0.05154532]
["bitfinex-derivatives","SOLF0:USTF0",1765794329336,0.05220336,132.46,132.44,9.43241314]
["bitfinex-derivatives","SOLF0:USTF0",1765794329530,0.05220336,132.46,132.45,9.38086782]
["bitfinex-derivatives","SOLF0:USTF0",1765794331633,6.7926,132.5,132.45,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765794331841,6.7926,132.5,132.47,11.30899114]
["bitfinex-derivatives","SOLF0:USTF0",1765794332039,2.24695626,132.52,132.48,1.88483185]
["bitfinex-derivatives","SOLF0:USTF0",1765794332240,2.24695626,132.52,132.49,1.88309524]
["bitfinex-derivatives","SOLF0:USTF0",1765794332646,2.3027419,132.52,132.49,1.93838043]
["bitfinex-derivatives","SOLF0:USTF0",1765794332941,9.0947419,132.52,132.49,0.05528519]
["bitfinex-derivatives","SOLF0:USTF0",1765794333142,9.0947419,132.52,132.49,1.93833881]
["bitfinex-derivatives","SOLF0:USTF0",1765794333332,9.0947419,132.52,132.49,0.05528519]
["bitfinex-derivatives","SOLF0:USTF0",1765794333531,9.0947419,132.52,132.49,1.93730768]
["bitfinex-derivatives","SOLF0:USTF0",1765794333738,6.792,132.51,132.49,0.05528519]
["bitfinex-derivatives","SOLF0:USTF0",1765794333939,6.792,132.51,132.49,1.93730802]
["bitfinex-derivatives","SOLF0:USTF0",1765794334150,6.792,132.51,132.49,0.05528519]
["bitfinex-derivatives","SOLF0:USTF0",1765794334342,6.792,132.51,132.49,1.93656315]
["bitfinex-derivatives","SOLF0:USTF0",1765794334548,9.03945626,132.5,132.49,0.05528519]
["bitfinex-derivatives","SOLF0:USTF0",1765794335345,6.7925,132.5,132.49,0.05528519]
["bitfinex-derivatives","SOLF0:USTF0",1765794350346,6.84758564,132.52,132.49,0.05528519]
["bitfinex-derivatives","SOLF0:USTF0",1765794356362,0.05578564,132.52,132.49,0.05528519]
["bitfinex-derivatives","SOLF0:USTF0",1765794358355,0.05578564,132.52,132.5,1.877547]
["bitfinex-derivatives","SOLF0:USTF0",1765794358557,0.05578564,132.52,132.49,9.47944448]
["bitfinex-derivatives","SOLF0:USTF0",1765794358754,0.05578564,132.52,132.5,9.42415929]
["bitfinex-derivatives","SOLF0:USTF0",1765794359767,0.05578564,132.52,132.51,1.87651223]
["bitfinex-derivatives","SOLF0:USTF0",1765794360662,0.05578564,132.52,132.5,9.42415929]
["bitfinex-derivatives","SOLF0:USTF0",1765794360854,0.05578564,132.52,132.49,16.27224448]
["bitfinex-derivatives","SOLF0:USTF0",1765794361057,0.05578564,132.52,132.49,9.47944448]
["bitfinex-derivatives","SOLF0:USTF0",1765794361259,0.05578564,132.52,132.51,1.87596935]
["bitfinex-derivatives","SOLF0:USTF0",1765794362765,0.05578564,132.52,132.49,9.47944448]
["bitfinex-derivatives","SOLF0:USTF0",1765794362966,0.05578564,132.52,132.51,1.87570168]
["bitfinex-derivatives","SOLF0:USTF0",1765794365373,0.05578564,132.52,132.5,1.87570168]
["bitfinex-derivatives","SOLF0:USTF0",1765794365567,0.05578564,132.52,132.49,0.05528519]
["bitfinex-derivatives","SOLF0:USTF0",1765794365773,0.05578564,132.52,132.51,1.87542244]
["bitfinex-derivatives","SOLF0:USTF0",1765794366072,0.05578564,132.52,132.49,0.05528519]
["bitfinex-derivatives","SOLF0:USTF0",1765794366265,0.05578564,132.52,132.5,1.87565392]
["bitfinex-derivatives","SOLF0:USTF0",1765794366464,6.84728564,132.52,132.5,1.87565392]
["bitfinex-derivatives","SOLF0:USTF0",1765794366660,6.84728564,132.52,132.49,0.05528519]
["bitfinex-derivatives","SOLF0:USTF0",1765794367071,0.05578564,132.52,132.49,0.05528519]
["bitfinex-derivatives","SOLF0:USTF0",1765794370972,6.84728564,132.52,132.49,0.05528519]
["bitfinex-derivatives","SOLF0:USTF0",1765794371476,6.792,132.51,132.49,0.05528519]
["bitfinex-derivatives","SOLF0:USTF0",1765794373571,10.30259962,132.5,132.49,0.05528519]
["bitfinex-derivatives","SOLF0:USTF0",1765794375166,10.30259962,132.5,132.43,9.42415929]
["bitfinex-derivatives","SOLF0:USTF0",1765794375167,6.7938,132.48,132.43,9.42415929]
["bitfinex-derivatives","SOLF0:USTF0",1765794375372,3.51009962,132.48,132.45,1.87976931]
["bitfinex-derivatives","SOLF0:USTF0",1765794375580,3.51009962,132.48,132.44,1.87976931]
["bitfinex-derivatives","SOLF0:USTF0",1765794376078,0.0569735,132.47,132.45,0.04860627]
["bitfinex-derivatives","SOLF0:USTF0",1765794376878,6.8510735,132.47,132.45,0.04860627]
["bitfinex-derivatives","SOLF0:USTF0",1765794377379,6.7946,132.46,132.45,0.04860627]
["bitfinex-derivatives","SOLF0:USTF0",1765794377981,10.30469962,132.46,132.45,0.04860627]
["bitfinex-derivatives","SOLF0:USTF0",1765794378579,6.7946,132.46,132.45,0.04860627]
["bitfinex-derivatives","SOLF0:USTF0",1765794380175,0.0569735,132.47,132.45,0.04860627]
["bitfinex-derivatives","SOLF0:USTF0",1765794381081,6.7946,132.46,132.45,0.04860627]
["bitfinex-derivatives","SOLF0:USTF0",1765794382680,6.8510735,132.47,132.45,0.04860627]
["bitfinex-derivatives","SOLF0:USTF0",1765794383582,0.0569735,132.47,132.45,0.04860627]
["bitfinex-derivatives","SOLF0:USTF0",1765794384689,0.0569735,132.47,132.46,1.87589961]
["bitfinex-derivatives","SOLF0:USTF0",1765794385078,0.0569735,132.47,132.46,1.8760181]
["bitfinex-derivatives","SOLF0:USTF0",1765794387779,0.0569735,132.47,132.45,0.04860627]
["bitfinex-derivatives","SOLF0:USTF0",1765794388888,6.8510735,132.47,132.45,0.04860627]
["bitfinex-derivatives","SOLF0:USTF0",1765794392988,0.0569735,132.47,132.45,0.04860627]
["bitfinex-derivatives","SOLF0:USTF0",1765794393786,0.0569735,132.47,132.46,1.8749161]
["bitfinex-derivatives","SOLF0:USTF0",1765794399998,0.0569735,132.47,132.45,0.04860627]
["bitfinex-derivatives","SOLF0:USTF0",1765794404197,0.0569735,132.47,132.46,1.8751219]
["bitfinex-derivatives","SOLF0:USTF0",1765794415414,2.30361073,132.47,132.45,0.04860627]
["bitfinex-derivatives","SOLF0:USTF0",1765794416005,9.09771073,132.47,132.45,0.04860627]
["bitfinex-derivatives","SOLF0:USTF0",1765794421417,6.7946,132.46,132.45,0.04860627]
["bitfinex-derivatives","SOLF0:USTF0",1765794423019,9.04123723,132.46,132.45,0.04860627]
["bitfinex-derivatives","SOLF0:USTF0",1765794425620,6.7946,132.46,132.45,0.04860627]
["bitfinex-derivatives","SOLF0:USTF0",1765794426813,9.09771073,132.47,132.45,0.04860627]
["bitfinex-derivatives","SOLF0:USTF0",1765794437629,6.8510735,132.47,132.45,0.04860627]
["bitfinex-derivatives","SOLF0:USTF0",1765794437816,9.09771073,132.47,132.45,0.04860627]
["bitfinex-derivatives","SOLF0:USTF0",1765794438224,6.8510735,132.47,132.45,0.04860627]
["bitfinex-derivatives","SOLF0:USTF0",1765794438432,0.0569735,132.47,132.45,0.04860627]
["bitfinex-derivatives","SOLF0:USTF0",1765794440729,0.0569735,132.47,132.46,1.88252193]
["bitfinex-derivatives","SOLF0:USTF0",1765794445835,6.7916,132.52,132.46,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765794446135,6.7916,132.52,132.5,1.88207722]
["bitfinex-derivatives","SOLF0:USTF0",1765794446345,6.7916,132.52,132.48,9.42415929]
["bitfinex-derivatives","SOLF0:USTF0",1765794446636,6.7916,132.52,132.5,1.88089542]
["bitfinex-derivatives","SOLF0:USTF0",1765794447029,0.05572234,132.52,132.5,1.93036696]
["bitfinex-derivatives","SOLF0:USTF0",1765794447226,0.05572234,132.52,132.5,0.04947154]
["bitfinex-derivatives","SOLF0:USTF0",1765794447536,0.05572234,132.52,132.5,1.92962795]
["bitfinex-derivatives","SOLF0:USTF0",1765794447736,0.05572234,132.52,132.5,0.04947154]
["bitfinex-derivatives","SOLF0:USTF0",1765794447938,0.05572234,132.52,132.5,1.92962795]
["bitfinex-derivatives","SOLF0:USTF0",1765794448128,0.05572234,132.52,132.5,0.04947154]
["bitfinex-derivatives","SOLF0:USTF0",1765794448329,0.05572234,132.52,132.5,1.92891826]
["bitfinex-derivatives","SOLF0:USTF0",1765794448530,0.05572234,132.52,132.5,0.04947154]
["bitfinex-derivatives","SOLF0:USTF0",1765794448733,0.05572234,132.52,132.5,1.92877136]
["bitfinex-derivatives","SOLF0:USTF0",1765794448934,0.05572234,132.52,132.5,0.04947154]
["bitfinex-derivatives","SOLF0:USTF0",1765794449134,0.05572234,132.52,132.5,1.92876863]
["bitfinex-derivatives","SOLF0:USTF0",1765794449335,0.05572234,132.52,132.5,0.04947154]
["bitfinex-derivatives","SOLF0:USTF0",1765794449536,0.05572234,132.52,132.5,1.92810871]
["bitfinex-derivatives","SOLF0:USTF0",1765794449731,0.05572234,132.52,132.5,0.04947154]
["bitfinex-derivatives","SOLF0:USTF0",1765794449928,0.05572234,132.52,132.5,1.92810812]
["bitfinex-derivatives","SOLF0:USTF0",1765794450132,0.05572234,132.52,132.5,0.04947154]
["bitfinex-derivatives","SOLF0:USTF0",1765794450334,0.05572234,132.52,132.5,1.927518]
["bitfinex-derivatives","SOLF0:USTF0",1765794450640,0.05572234,132.52,132.5,0.04947154]
["bitfinex-derivatives","SOLF0:USTF0",1765794450837,0.05572234,132.52,132.5,1.92739727]
["bitfinex-derivatives","SOLF0:USTF0",1765794451138,0.05572234,132.52,132.5,0.04947154]
["bitfinex-derivatives","SOLF0:USTF0",1765794451340,0.05572234,132.52,132.5,1.9268636]
["bitfinex-derivatives","SOLF0:USTF0",1765794451534,0.05572234,132.52,132.51,1.87724876]
["bitfinex-derivatives","SOLF0:USTF0",1765794452541,0.05572234,132.52,132.5,6.84197154]
["bitfinex-derivatives","SOLF0:USTF0",1765794453740,0.05572234,132.52,132.51,9.03863723]
["bitfinex-derivatives","SOLF0:USTF0",1765794455241,105.5629,132.63,132.51,118.81859652]
["bitfinex-derivatives","SOLF0:USTF0",1765794455441,105.5472,132.65,132.57,2.24663723]
["bitfinex-derivatives","SOLF0:USTF0",1765794455637,2.24663723,132.65,132.57,2.24663723]
["bitfinex-derivatives","SOLF0:USTF0",1765794455834,105.5275,132.67,132.58,1.87081729]
["bitfinex-derivatives","SOLF0:USTF0",1765794456033,2.24663723,132.66,132.59,1.87081729]
["bitfinex-derivatives","SOLF0:USTF0",1765794456240,0.05050775,132.64,132.61,0.04774619]
["bitfinex-derivatives","SOLF0:USTF0",1765794456644,2.24663723,132.71,132.63,2.24663723]
["bitfinex-derivatives","SOLF0:USTF0",1765794456835,105.4912,132.72,132.63,4.11266882]
["bitfinex-derivatives","SOLF0:USTF0",1765794457139,112.48944124,132.78,132.66,2.24663723]
["bitfinex-derivatives","SOLF0:USTF0",1765794457338,105.4443,132.78,132.68,1.85979458]
["bitfinex-derivatives","SOLF0:USTF0",1765794457534,105.4443,132.78,132.65,105.5371]
["bitfinex-derivatives","SOLF0:USTF0",1765794457535,105.4443,132.78,132.69,1.85979458]
["bitfinex-derivatives","SOLF0:USTF0",1765794457733,0.05398966,132.75,132.72,3.54661168]
["bitfinex-derivatives","SOLF0:USTF0",1765794457929,105.3969,132.84,132.73,1.85729072]
["bitfinex-derivatives","SOLF0:USTF0",1765794458141,105.4188,132.81,132.76,1.85729072]
["bitfinex-derivatives","SOLF0:USTF0",1765794458434,105.4188,132.81,132.71,3.49701296]
["bitfinex-derivatives","SOLF0:USTF0",1765794458435,108.90751296,132.82,132.72,3.49701296]
["bitfinex-derivatives","SOLF0:USTF0",1765794458637,108.90751296,132.82,132.74,1.84895462]
["bitfinex-derivatives","SOLF0:USTF0",1765794458638,3.49701296,132.8,132.74,1.84895462]
["bitfinex-derivatives","SOLF0:USTF0",1765794458837,105.4203,132.81,132.75,1.84895462]
["bitfinex-derivatives","SOLF0:USTF0",1765794459135,105.4203,132.81,132.67,105.5193]
["bitfinex-derivatives","SOLF0:USTF0",1765794459136,0.05169612,132.78,132.76,0.05140022]
["bitfinex-derivatives","SOLF0:USTF0",1765794459341,105.49210536,132.78,132.66,105.531]
["bitfinex-derivatives","SOLF0:USTF0",1765794459541,105.4357,132.79,132.73,1.84432692]
["bitfinex-derivatives","SOLF0:USTF0",1765794459848,108.91571296,132.81,132.74,1.84432692]
["bitfinex-derivatives","SOLF0:USTF0",1765794460140,105.4105,132.82,132.7,3.49701296]
["bitfinex-derivatives","SOLF0:USTF0",1765794460343,0.05078286,132.77,132.75,0.05127936]
["bitfinex-derivatives","SOLF0:USTF0",1765794460548,0.05156612,132.77,132.75,0.05796071]
["bitfinex-derivatives","SOLF0:USTF0",1765794461142,3.54857908,132.77,132.75,0.05796071]
["bitfinex-derivatives","SOLF0:USTF0",1765794461348,5.04857908,132.77,132.66,3.49701296]
["bitfinex-derivatives","SOLF0:USTF0",1765794461549,5.04857908,132.77,132.72,1.83762048]
["bitfinex-derivatives","SOLF0:USTF0",1765794461550,3.49701296,132.77,132.72,1.83762048]
["bitfinex-derivatives","SOLF0:USTF0",1765794461750,3.49701296,132.75,132.72,1.83762048]
["bitfinex-derivatives","SOLF0:USTF0",1765794462351,3.55297916,132.75,132.72,1.89104371]
["bitfinex-derivatives","SOLF0:USTF0",1765794462552,3.55297916,132.75,132.72,0.05342323]
["bitfinex-derivatives","SOLF0:USTF0",1765794463443,0.0559662,132.75,132.72,0.05342323]
["bitfinex-derivatives","SOLF0:USTF0",1765794464445,112.2557,132.74,132.62,105.5628]
["bitfinex-derivatives","SOLF0:USTF0",1765794464648,112.2557,132.74,132.69,1.83248172]
["bitfinex-derivatives","SOLF0:USTF0",1765794465349,6.7803,132.74,132.69,1.83248172]
["bitfinex-derivatives","SOLF0:USTF0",1765794465552,0.05598297,132.73,132.7,0.04769219]
["bitfinex-derivatives","SOLF0:USTF0",1765794470849,0.05598297,132.73,132.72,1.82813903]
["bitfinex-derivatives","SOLF0:USTF0",1765794471048,0.05598297,132.73,132.7,0.04769219]
["bitfinex-derivatives","SOLF0:USTF0",1765794471254,0.05598297,132.73,132.72,1.82757374]
["bitfinex-derivatives","SOLF0:USTF0",1765794471554,0.05598297,132.73,132.71,1.82757374]
["bitfinex-derivatives","SOLF0:USTF0",1765794471753,0.05598297,132.73,132.7,0.04769219]
["bitfinex-derivatives","SOLF0:USTF0",1765794472648,0.05598297,132.73,132.72,1.82712664]
["bitfinex-derivatives","SOLF0:USTF0",1765794472852,0.05598297,132.73,132.7,0.04769219]
["bitfinex-derivatives","SOLF0:USTF0",1765794473056,0.05598297,132.73,132.72,1.82661584]
["bitfinex-derivatives","SOLF0:USTF0",1765794473653,0.05598297,132.73,132.7,0.04769219]
["bitfinex-derivatives","SOLF0:USTF0",1765794473955,0.05598297,132.73,132.71,1.82663479]
["bitfinex-derivatives","SOLF0:USTF0",1765794476052,105.4161,132.81,132.72,1.82663479]
["bitfinex-derivatives","SOLF0:USTF0",1765794476254,105.4249,132.8,132.74,1.82663479]
["bitfinex-derivatives","SOLF0:USTF0",1765794476460,105.4249,132.8,132.66,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1765794476461,6.7808,132.73,132.66,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1765794476651,6.7808,132.73,132.62,105.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765794476652,105.4661,132.75,132.7,1.8263823]
["bitfinex-derivatives","SOLF0:USTF0",1765794476852,113.82507008,132.74,132.62,105.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765794477052,113.82507008,132.74,132.67,1.87798469]
["bitfinex-derivatives","SOLF0:USTF0",1765794477053,0.05499681,132.69,132.67,1.87798469]
["bitfinex-derivatives","SOLF0:USTF0",1765794477252,0.05180204,132.69,132.67,0.05083197]
["bitfinex-derivatives","SOLF0:USTF0",1765794477452,0.05180204,132.69,132.67,1.87947745]
["bitfinex-derivatives","SOLF0:USTF0",1765794477661,0.05180204,132.69,132.67,0.05083197]
["bitfinex-derivatives","SOLF0:USTF0",1765794477856,0.05180204,132.69,132.67,1.87928607]
["bitfinex-derivatives","SOLF0:USTF0",1765794478161,0.05180204,132.69,132.67,0.05083197]
["bitfinex-derivatives","SOLF0:USTF0",1765794478359,0.05180204,132.69,132.67,1.87995557]
["bitfinex-derivatives","SOLF0:USTF0",1765794478551,0.05180204,132.69,132.67,0.05083197]
["bitfinex-derivatives","SOLF0:USTF0",1765794478756,0.05180204,132.69,132.67,1.87995557]
["bitfinex-derivatives","SOLF0:USTF0",1765794478951,6.83460204,132.69,132.67,0.05083197]
["bitfinex-derivatives","SOLF0:USTF0",1765794480053,0.05180204,132.69,132.67,0.05083197]
["bitfinex-derivatives","SOLF0:USTF0",1765794480469,0.05180204,132.69,132.68,1.83027757]
["bitfinex-derivatives","SOLF0:USTF0",1765794481454,0.05180204,132.69,132.67,0.05083197]
["bitfinex-derivatives","SOLF0:USTF0",1765794481963,115.37257008,132.68,132.56,105.6093]
["bitfinex-derivatives","SOLF0:USTF0",1765794482149,113.87257008,132.68,132.63,1.83316593]
["bitfinex-derivatives","SOLF0:USTF0",1765794482353,8.35257008,132.68,132.62,1.83316593]
["bitfinex-derivatives","SOLF0:USTF0",1765794482548,113.85377008,132.71,132.63,1.83316593]
["bitfinex-derivatives","SOLF0:USTF0",1765794482754,0.05678058,132.68,132.66,0.05232986]
["bitfinex-derivatives","SOLF0:USTF0",1765794484558,0.05678058,132.68,132.58,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1765794484757,113.86717008,132.69,132.63,1.83663504]
["bitfinex-derivatives","SOLF0:USTF0",1765794485160,6.7845,132.66,132.62,1.83663504]
["bitfinex-derivatives","SOLF0:USTF0",1765794485360,105.5274,132.67,132.62,1.83663504]
["bitfinex-derivatives","SOLF0:USTF0",1765794485562,6.785,132.65,132.63,0.04939819]
["bitfinex-derivatives","SOLF0:USTF0",1765794485762,0.05142406,132.65,132.63,0.0488241]
["bitfinex-derivatives","SOLF0:USTF0",1765794492172,0.05142406,132.65,132.64,1.84894653]
["bitfinex-derivatives","SOLF0:USTF0",1765794492471,0.05142406,132.65,132.63,0.0488241]
["bitfinex-derivatives","SOLF0:USTF0",1765794492776,0.05142406,132.65,132.63,6.8346241]
["bitfinex-derivatives","SOLF0:USTF0",1765794494475,0.05142406,132.65,132.63,0.0488241]
["bitfinex-derivatives","SOLF0:USTF0",1765794494669,0.05142406,132.65,132.64,1.85197812]
["bitfinex-derivatives","SOLF0:USTF0",1765794494975,0.05142406,132.65,132.63,0.0488241]
["bitfinex-derivatives","SOLF0:USTF0",1765794497269,0.05142406,132.65,132.63,6.8347241]
["bitfinex-derivatives","SOLF0:USTF0",1765794498864,105.4752,132.74,132.63,1.5488241]
["bitfinex-derivatives","SOLF0:USTF0",1765794499071,105.4752,132.74,132.68,1.85832251]
["bitfinex-derivatives","SOLF0:USTF0",1765794499471,105.4752,132.74,132.63,105.5561]
["bitfinex-derivatives","SOLF0:USTF0",1765794499472,105.4752,132.74,132.69,1.85832251]
["bitfinex-derivatives","SOLF0:USTF0",1765794499871,6.7816,132.72,132.7,0.05042307]
["bitfinex-derivatives","SOLF0:USTF0",1765794500266,0.05304439,132.73,132.7,0.05042307]
["bitfinex-derivatives","SOLF0:USTF0",1765794500974,0.05304439,132.73,132.71,1.86146895]
["bitfinex-derivatives","SOLF0:USTF0",1765794501173,6.7786,132.78,132.7,0.05042307]
["bitfinex-derivatives","SOLF0:USTF0",1765794501472,6.7786,132.78,132.74,1.86071985]
["bitfinex-derivatives","SOLF0:USTF0",1765794501663,6.7776,132.8,132.74,1.86071985]
["bitfinex-derivatives","SOLF0:USTF0",1765794501867,105.4209,132.81,132.74,1.86071985]
["bitfinex-derivatives","SOLF0:USTF0",1765794502276,6.7783,132.78,132.76,0.05139699]
["bitfinex-derivatives","SOLF0:USTF0",1765794502877,0.05233374,132.79,132.76,0.05139699]
["bitfinex-derivatives","SOLF0:USTF0",1765794503780,105.3572,132.89,132.77,105.4463]
["bitfinex-derivatives","SOLF0:USTF0",1765794503980,113.70327008,132.9,132.8,1.85810185]
["bitfinex-derivatives","SOLF0:USTF0",1765794504174,112.123,132.9,132.81,1.85810185]
["bitfinex-derivatives","SOLF0:USTF0",1765794504477,105.3402,132.91,132.82,1.8558157]
["bitfinex-derivatives","SOLF0:USTF0",1765794504478,105.3609,132.88,132.82,1.8558157]
["bitfinex-derivatives","SOLF0:USTF0",1765794504674,105.3609,132.88,132.76,105.4526]
["bitfinex-derivatives","SOLF0:USTF0",1765794504675,0.05531645,132.86,132.84,0.04771894]
["bitfinex-derivatives","SOLF0:USTF0",1765794504878,6.774,132.87,132.77,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1765794505180,0.04890378,132.83,132.82,1.85616054]
["bitfinex-derivatives","SOLF0:USTF0",1765794505372,0.05655598,132.84,132.81,0.0547731]
["bitfinex-derivatives","SOLF0:USTF0",1765794505573,0.05655598,132.84,132.82,1.85426664]
["bitfinex-derivatives","SOLF0:USTF0",1765794507275,0.05655598,132.84,132.82,1.85135968]
["bitfinex-derivatives","SOLF0:USTF0",1765794507478,105.3177,132.94,132.83,1.85135968]
["bitfinex-derivatives","SOLF0:USTF0",1765794507678,6.7713,132.92,132.84,1.85135968]
["bitfinex-derivatives","SOLF0:USTF0",1765794507877,6.7713,132.92,132.79,8.35257008]
["bitfinex-derivatives","SOLF0:USTF0",1765794507878,105.3374,132.91,132.79,8.35257008]
["bitfinex-derivatives","SOLF0:USTF0",1765794508081,105.3479,132.9,132.84,1.85022944]
["bitfinex-derivatives","SOLF0:USTF0",1765794508279,6.7734,132.88,132.84,1.85022944]
["bitfinex-derivatives","SOLF0:USTF0",1765794508580,0.05365961,132.87,132.85,0.05163881]
["bitfinex-derivatives","SOLF0:USTF0",1765794509873,112.19635961,132.87,132.85,0.05163881]
["bitfinex-derivatives","SOLF0:USTF0",1765794510677,112.19635961,132.87,132.74,15.28200547]
["bitfinex-derivatives","SOLF0:USTF0",1765794510678,6.7754,132.84,132.74,13.70943539]
["bitfinex-derivatives","SOLF0:USTF0",1765794510877,6.7754,132.84,132.81,1.84691128]
["bitfinex-derivatives","SOLF0:USTF0",1765794511181,105.3688,132.87,132.81,1.84691128]
["bitfinex-derivatives","SOLF0:USTF0",1765794511383,6.7749,132.85,132.81,1.84691128]
["bitfinex-derivatives","SOLF0:USTF0",1765794511785,0.05560712,132.84,132.82,0.05702061]
["bitfinex-derivatives","SOLF0:USTF0",1765794513489,6.83090712,132.84,132.82,0.05702061]
["bitfinex-derivatives","SOLF0:USTF0",1765794514092,0.05560712,132.84,132.82,0.05702061]
["bitfinex-derivatives","SOLF0:USTF0",1765794515396,0.05560712,132.84,132.83,1.84180082]
["bitfinex-derivatives","SOLF0:USTF0",1765794517291,0.05560712,132.84,132.82,0.05702061]
["bitfinex-derivatives","SOLF0:USTF0",1765794520488,0.05560712,132.84,132.82,6.83312061]
["bitfinex-derivatives","SOLF0:USTF0",1765794522186,6.7731,132.89,132.83,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1765794522397,105.3166,132.94,132.85,1.83510882]
["bitfinex-derivatives","SOLF0:USTF0",1765794522592,105.3166,132.94,132.88,1.83510882]
["bitfinex-derivatives","SOLF0:USTF0",1765794522798,6.7717,132.91,132.89,1.83510882]
["bitfinex-derivatives","SOLF0:USTF0",1765794523097,105.3313,132.92,132.82,5.12803824]
["bitfinex-derivatives","SOLF0:USTF0",1765794523295,6.7726,132.89,132.88,1.83236346]
["bitfinex-derivatives","SOLF0:USTF0",1765794523991,6.7726,132.89,132.87,0.05302667]
["bitfinex-derivatives","SOLF0:USTF0",1765794531608,6.7731,132.88,132.87,0.05302667]
["bitfinex-derivatives","SOLF0:USTF0",1765794534007,0.0476259,132.9,132.87,0.05302667]
["bitfinex-derivatives","SOLF0:USTF0",1765794534213,0.0476259,132.9,132.88,1.83655162]
["bitfinex-derivatives","SOLF0:USTF0",1765794534416,0.0476259,132.9,132.89,1.83655162]
["bitfinex-derivatives","SOLF0:USTF0",1765794534606,0.0476259,132.9,132.87,0.05302667]
["bitfinex-derivatives","SOLF0:USTF0",1765794534915,0.0476259,132.9,132.89,1.836442]
["bitfinex-derivatives","SOLF0:USTF0",1765794536014,118.8233,132.98,132.89,1.836442]
["bitfinex-derivatives","SOLF0:USTF0",1765794536015,105.2863,132.98,132.89,3.336442]
["bitfinex-derivatives","SOLF0:USTF0",1765794536202,105.2969,132.96,132.91,1.83741509]
["bitfinex-derivatives","SOLF0:USTF0",1765794536809,6.7711,132.92,132.87,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1765794537002,6.7711,132.92,132.9,1.83799447]
["bitfinex-derivatives","SOLF0:USTF0",1765794537003,0.05600804,132.91,132.9,1.83799447]
["bitfinex-derivatives","SOLF0:USTF0",1765794537204,0.05600804,132.91,132.88,0.04982631]
["bitfinex-derivatives","SOLF0:USTF0",1765794537415,0.05600804,132.91,132.89,1.83968347]
["bitfinex-derivatives","SOLF0:USTF0",1765794537618,6.82760804,132.91,132.89,1.83968347]
["bitfinex-derivatives","SOLF0:USTF0",1765794538713,0.05600804,132.91,132.89,1.83968347]
["bitfinex-derivatives","SOLF0:USTF0",1765794539112,0.05600804,132.91,132.88,0.04982631]
["bitfinex-derivatives","SOLF0:USTF0",1765794539416,0.05600804,132.91,132.89,2.23087028]
["bitfinex-derivatives","SOLF0:USTF0",1765794539617,0.05600804,132.91,132.89,9.00327028]
["bitfinex-derivatives","SOLF0:USTF0",1765794540009,0.05600804,132.91,132.89,2.23087028]
["bitfinex-derivatives","SOLF0:USTF0",1765794540211,2.23087028,132.96,132.88,0.04982631]
["bitfinex-derivatives","SOLF0:USTF0",1765794540409,2.23087028,132.96,132.92,1.84146172]
["bitfinex-derivatives","SOLF0:USTF0",1765794540913,2.23087028,132.99,132.93,1.84146172]
["bitfinex-derivatives","SOLF0:USTF0",1765794541114,0.05771134,132.97,132.95,1.89373367]
["bitfinex-derivatives","SOLF0:USTF0",1765794541307,0.05771134,132.97,132.95,0.05227195]
["bitfinex-derivatives","SOLF0:USTF0",1765794541507,0.05771134,132.97,132.95,1.89389583]
["bitfinex-derivatives","SOLF0:USTF0",1765794541814,6.82641134,132.97,132.95,0.05227195]
["bitfinex-derivatives","SOLF0:USTF0",1765794542716,6.7707,132.93,132.85,6.92943539]
["bitfinex-derivatives","SOLF0:USTF0",1765794542912,6.7707,132.93,132.91,1.84489915]
["bitfinex-derivatives","SOLF0:USTF0",1765794543210,110.42218037,132.96,132.92,1.84489915]
["bitfinex-derivatives","SOLF0:USTF0",1765794543410,6.7702,132.94,132.91,1.84489915]
["bitfinex-derivatives","SOLF0:USTF0",1765794543614,105.3077,132.95,132.9,1.84489915]
["bitfinex-derivatives","SOLF0:USTF0",1765794543813,0.05114653,132.94,132.91,0.05162647]
["bitfinex-derivatives","SOLF0:USTF0",1765794544014,11.89108037,132.93,132.91,0.05162647]
["bitfinex-derivatives","SOLF0:USTF0",1765794544718,13.39108037,132.93,132.91,0.05162647]
["bitfinex-derivatives","SOLF0:USTF0",1765794544914,6.7715,132.92,132.84,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1765794545118,6.7715,132.92,132.88,1.85012232]
["bitfinex-derivatives","SOLF0:USTF0",1765794545815,0.0579137,132.91,132.89,0.0519322]
["bitfinex-derivatives","SOLF0:USTF0",1765794548121,6.8296137,132.91,132.89,0.0519322]
["bitfinex-derivatives","SOLF0:USTF0",1765794549217,0.0579137,132.91,132.89,0.0519322]
["bitfinex-derivatives","SOLF0:USTF0",1765794550318,6.8297137,132.91,132.89,0.0519322]
["bitfinex-derivatives","SOLF0:USTF0",1765794550918,5.12018037,132.9,132.89,0.0519322]
["bitfinex-derivatives","SOLF0:USTF0",1765794551313,6.7732,132.88,132.83,6.92943539]
["bitfinex-derivatives","SOLF0:USTF0",1765794551514,6.7732,132.88,132.85,1.85787826]
["bitfinex-derivatives","SOLF0:USTF0",1765794551714,105.3548,132.89,132.85,1.85787826]
["bitfinex-derivatives","SOLF0:USTF0",1765794551919,11.89398037,132.87,132.81,6.92943539]
["bitfinex-derivatives","SOLF0:USTF0",1765794552115,11.89398037,132.87,132.83,1.85877245]
["bitfinex-derivatives","SOLF0:USTF0",1765794552321,0.04786823,132.86,132.84,0.047487]
["bitfinex-derivatives","SOLF0:USTF0",1765794554015,6.82236823,132.86,132.84,0.047487]
["bitfinex-derivatives","SOLF0:USTF0",1765794554216,105.3885,132.85,132.8,6.92943539]
["bitfinex-derivatives","SOLF0:USTF0",1765794554417,5.12018037,132.84,132.81,1.85925591]
["bitfinex-derivatives","SOLF0:USTF0",1765794554723,5.12018037,132.84,132.79,6.92943539]
["bitfinex-derivatives","SOLF0:USTF0",1765794554724,5.12018037,132.84,132.78,6.92943539]
["bitfinex-derivatives","SOLF0:USTF0",1765794554916,5.12018037,132.84,132.8,1.86003362]
["bitfinex-derivatives","SOLF0:USTF0",1765794555320,0.05752353,132.83,132.81,0.04912222]
["bitfinex-derivatives","SOLF0:USTF0",1765794557631,0.05752353,132.83,132.82,1.85919683]
["bitfinex-derivatives","SOLF0:USTF0",1765794557827,0.05752353,132.83,132.82,1.85907602]
["bitfinex-derivatives","SOLF0:USTF0",1765794559637,0.05752353,132.83,132.81,6.97855761]
["bitfinex-derivatives","SOLF0:USTF0",1765794559932,0.05752353,132.83,132.81,13.75515761]
["bitfinex-derivatives","SOLF0:USTF0",1765794560533,0.05752353,132.83,132.81,6.97855761]
["bitfinex-derivatives","SOLF0:USTF0",1765794560737,0.05752353,132.83,132.82,1.85859553]
["bitfinex-derivatives","SOLF0:USTF0",1765794561933,0.05752353,132.83,132.81,0.04912222]
["bitfinex-derivatives","SOLF0:USTF0",1765794563835,5.12018037,132.82,132.81,0.04912222]
["bitfinex-derivatives","SOLF0:USTF0",1765794565735,0.05752353,132.83,132.81,0.04912222]
["bitfinex-derivatives","SOLF0:USTF0",1765794566931,6.83322353,132.83,132.81,0.04912222]
["bitfinex-derivatives","SOLF0:USTF0",1765794567237,0.05752353,132.83,132.81,0.04912222]
["bitfinex-derivatives","SOLF0:USTF0",1765794568930,6.7762,132.82,132.81,0.04912222]
["bitfinex-derivatives","SOLF0:USTF0",1765794569542,9.01184067,132.82,132.81,0.04912222]
["bitfinex-derivatives","SOLF0:USTF0",1765794570440,2.23564067,132.82,132.81,0.04912222]
["bitfinex-derivatives","SOLF0:USTF0",1765794570941,9.01184067,132.82,132.81,0.04912222]
["bitfinex-derivatives","SOLF0:USTF0",1765794578745,6.7778,132.79,132.74,6.92943539]
["bitfinex-derivatives","SOLF0:USTF0",1765794578946,9.01344067,132.79,132.78,1.85388525]
["bitfinex-derivatives","SOLF0:USTF0",1765794579351,9.01344067,132.79,132.77,1.85388525]
["bitfinex-derivatives","SOLF0:USTF0",1765794579546,9.01344067,132.79,132.76,1.85410075]
["bitfinex-derivatives","SOLF0:USTF0",1765794579547,2.23564067,132.79,132.76,1.85410075]
["bitfinex-derivatives","SOLF0:USTF0",1765794579851,0.05545139,132.79,132.77,1.85410075]
["bitfinex-derivatives","SOLF0:USTF0",1765794580048,0.05545139,132.79,132.76,2.28574569]
["bitfinex-derivatives","SOLF0:USTF0",1765794580438,0.05545139,132.79,132.76,0.05010502]
["bitfinex-derivatives","SOLF0:USTF0",1765794580745,0.05545139,132.79,132.76,2.28574569]
["bitfinex-derivatives","SOLF0:USTF0",1765794580945,0.05545139,132.79,132.77,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765794587354,0.05545139,132.79,132.77,6.92943539]
["bitfinex-derivatives","SOLF0:USTF0",1765794587555,0.05545139,132.79,132.76,0.05010502]
["bitfinex-derivatives","SOLF0:USTF0",1765794587749,0.05545139,132.79,132.77,1.8596572]
["bitfinex-derivatives","SOLF0:USTF0",1765794587946,0.05545139,132.79,132.78,1.8596572]
["bitfinex-derivatives","SOLF0:USTF0",1765794588145,0.05545139,132.79,132.76,6.97954041]
["bitfinex-derivatives","SOLF0:USTF0",1765794588350,0.05545139,132.79,132.78,1.86048755]
["bitfinex-derivatives","SOLF0:USTF0",1765794588852,0.05545139,132.79,132.77,6.92943539]
["bitfinex-derivatives","SOLF0:USTF0",1765794589953,0.05545139,132.79,132.78,1.86121932]
["bitfinex-derivatives","SOLF0:USTF0",1765794590759,0.05545139,132.79,132.77,6.92943539]
["bitfinex-derivatives","SOLF0:USTF0",1765794591361,0.05545139,132.79,132.78,6.92943539]
["bitfinex-derivatives","SOLF0:USTF0",1765794594357,0.05545139,132.79,132.78,6.99691146]
["bitfinex-derivatives","SOLF0:USTF0",1765794594562,0.05545139,132.79,132.76,7.04701648]
["bitfinex-derivatives","SOLF0:USTF0",1765794594865,0.05545139,132.79,132.77,1.86674814]
["bitfinex-derivatives","SOLF0:USTF0",1765794595274,0.05545139,132.79,132.77,8.8636596]
["bitfinex-derivatives","SOLF0:USTF0",1765794595571,0.05545139,132.79,132.77,6.99691146]
["bitfinex-derivatives","SOLF0:USTF0",1765794597368,0.05545139,132.79,132.78,6.99691146]
["bitfinex-derivatives","SOLF0:USTF0",1765794600973,0.05545139,132.79,132.76,9.47426431]
["bitfinex-derivatives","SOLF0:USTF0",1765794601283,0.05545139,132.79,132.78,1.86950795]
["bitfinex-derivatives","SOLF0:USTF0",1765794604885,0.05545139,132.79,132.78,9.42415929]
["bitfinex-derivatives","SOLF0:USTF0",1765794605177,6.7751,132.85,132.77,14.12545573]
["bitfinex-derivatives","SOLF0:USTF0",1765794605482,6.7751,132.85,132.81,7.01446169]
["bitfinex-derivatives","SOLF0:USTF0",1765794605780,6.7751,132.85,132.82,7.01446169]
["bitfinex-derivatives","SOLF0:USTF0",1765794606079,6.82376564,132.85,132.82,7.06392573]
["bitfinex-derivatives","SOLF0:USTF0",1765794608880,6.7752,132.84,132.82,7.06392573]
["bitfinex-derivatives","SOLF0:USTF0",1765794609080,6.7752,132.84,132.82,0.04946404]
["bitfinex-derivatives","SOLF0:USTF0",1765794609677,0.04866564,132.85,132.82,0.04946404]
["bitfinex-derivatives","SOLF0:USTF0",1765794609976,0.04866564,132.85,132.82,7.06392573]
["bitfinex-derivatives","SOLF0:USTF0",1765794610177,0.04866564,132.85,132.83,7.01446169]
["bitfinex-derivatives","SOLF0:USTF0",1765794610376,0.04866564,132.85,132.84,7.01446169]
["bitfinex-derivatives","SOLF0:USTF0",1765794610580,0.04866564,132.85,132.83,7.01446169]
["bitfinex-derivatives","SOLF0:USTF0",1765794610776,0.04866564,132.85,132.82,7.06392573]
["bitfinex-derivatives","SOLF0:USTF0",1765794610980,3.49284262,132.84,132.82,0.04946404]
["bitfinex-derivatives","SOLF0:USTF0",1765794611768,11.76804262,132.84,132.82,0.04946404]
["bitfinex-derivatives","SOLF0:USTF0",1765794611979,6.7752,132.84,132.82,0.04946404]
["bitfinex-derivatives","SOLF0:USTF0",1765794612382,3.49284262,132.83,132.82,0.04946404]
["bitfinex-derivatives","SOLF0:USTF0",1765794614183,10.26804262,132.84,132.82,0.04946404]
["bitfinex-derivatives","SOLF0:USTF0",1765794615778,6.7752,132.84,132.82,0.04946404]
["bitfinex-derivatives","SOLF0:USTF0",1765794622584,10.26804262,132.84,132.82,0.04946404]
["bitfinex-derivatives","SOLF0:USTF0",1765794625289,6.7752,132.84,132.82,0.04946404]
["bitfinex-derivatives","SOLF0:USTF0",1765794628092,0.04866564,132.85,132.83,1.86924803]
["bitfinex-derivatives","SOLF0:USTF0",1765794628302,0.04866564,132.85,132.84,1.86924803]
["bitfinex-derivatives","SOLF0:USTF0",1765794628494,0.04866564,132.85,132.83,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765794628689,0.04866564,132.85,132.84,1.86769974]
["bitfinex-derivatives","SOLF0:USTF0",1765794628892,3.49284262,132.91,132.84,1.86769974]
["bitfinex-derivatives","SOLF0:USTF0",1765794629095,3.49284262,132.91,132.86,7.0025785]
["bitfinex-derivatives","SOLF0:USTF0",1765794629399,3.49284262,132.91,132.85,7.0025785]
["bitfinex-derivatives","SOLF0:USTF0",1765794629998,0.0523765,132.89,132.87,0.05431355]
["bitfinex-derivatives","SOLF0:USTF0",1765794631994,0.0523765,132.89,132.87,7.05689205]
["bitfinex-derivatives","SOLF0:USTF0",1765794632198,0.0523765,132.89,132.87,6.82771355]
["bitfinex-derivatives","SOLF0:USTF0",1765794632406,0.0523765,132.89,132.88,1.86187757]
["bitfinex-derivatives","SOLF0:USTF0",1765794632607,0.0523765,132.89,132.88,8.86445607]
["bitfinex-derivatives","SOLF0:USTF0",1765794632908,6.7707,132.93,132.88,7.0025785]
["bitfinex-derivatives","SOLF0:USTF0",1765794633095,6.7707,132.93,132.89,1.86145489]
["bitfinex-derivatives","SOLF0:USTF0",1765794633999,0.05778065,132.92,132.9,0.0534393]
["bitfinex-derivatives","SOLF0:USTF0",1765794636097,6.82888065,132.92,132.9,0.0534393]
["bitfinex-derivatives","SOLF0:USTF0",1765794636707,0.05778065,132.92,132.9,0.0534393]
["bitfinex-derivatives","SOLF0:USTF0",1765794638597,6.7716,132.91,132.9,0.0534393]
["bitfinex-derivatives","SOLF0:USTF0",1765794638796,0.05778065,132.92,132.9,0.0534393]
["bitfinex-derivatives","SOLF0:USTF0",1765794639009,0.05778065,132.92,132.91,1.85414178]
["bitfinex-derivatives","SOLF0:USTF0",1765794642305,0.05778065,132.92,132.9,2.28467705]
["bitfinex-derivatives","SOLF0:USTF0",1765794642609,0.05778065,132.92,132.9,0.0534393]
["bitfinex-derivatives","SOLF0:USTF0",1765794643304,0.05778065,132.92,132.9,6.8254393]
["bitfinex-derivatives","SOLF0:USTF0",1765794643696,0.05778065,132.92,132.9,0.0534393]
["bitfinex-derivatives","SOLF0:USTF0",1765794643901,0.05778065,132.92,132.91,1.84989908]
["bitfinex-derivatives","SOLF0:USTF0",1765794644298,0.05778065,132.92,132.9,0.0534393]
["bitfinex-derivatives","SOLF0:USTF0",1765794644498,2.2890184,132.92,132.9,0.0534393]
["bitfinex-derivatives","SOLF0:USTF0",1765794644704,105.3375,132.91,132.83,7.0025785]
["bitfinex-derivatives","SOLF0:USTF0",1765794644903,2.23123775,132.88,132.86,1.85140917]
["bitfinex-derivatives","SOLF0:USTF0",1765794645305,2.23123775,132.88,132.81,7.0025785]
["bitfinex-derivatives","SOLF0:USTF0",1765794645519,2.23123775,132.88,132.85,1.85189213]
["bitfinex-derivatives","SOLF0:USTF0",1765794646014,2.28508673,132.88,132.85,1.90300073]
["bitfinex-derivatives","SOLF0:USTF0",1765794646216,2.28508673,132.88,132.85,0.0511086]
["bitfinex-derivatives","SOLF0:USTF0",1765794646411,0.05384898,132.88,132.85,1.90282784]
["bitfinex-derivatives","SOLF0:USTF0",1765794646605,0.05384898,132.88,132.86,1.85171924]
["bitfinex-derivatives","SOLF0:USTF0",1765794646808,0.05384898,132.88,132.85,0.0511086]
["bitfinex-derivatives","SOLF0:USTF0",1765794647108,0.05384898,132.88,132.87,1.85129906]
["bitfinex-derivatives","SOLF0:USTF0",1765794647311,0.05384898,132.88,132.85,9.05694635]
["bitfinex-derivatives","SOLF0:USTF0",1765794647515,0.05384898,132.88,132.87,1.85098468]
["bitfinex-derivatives","SOLF0:USTF0",1765794648111,0.05384898,132.88,132.86,1.85098468]
["bitfinex-derivatives","SOLF0:USTF0",1765794649117,0.05384898,132.88,132.85,0.0511086]
["bitfinex-derivatives","SOLF0:USTF0",1765794649311,0.05384898,132.88,132.86,1.85263719]
["bitfinex-derivatives","SOLF0:USTF0",1765794655116,2.23123775,132.87,132.85,0.0511086]
["bitfinex-derivatives","SOLF0:USTF0",1765794655913,9.00493775,132.87,132.85,0.0511086]
["bitfinex-derivatives","SOLF0:USTF0",1765794656723,9.05818673,132.88,132.85,0.0511086]
["bitfinex-derivatives","SOLF0:USTF0",1765794659021,6.7737,132.87,132.85,0.0511086]
["bitfinex-derivatives","SOLF0:USTF0",1765794660028,9.05818673,132.88,132.85,0.0511086]
["bitfinex-derivatives","SOLF0:USTF0",1765794660726,0.05384898,132.88,132.85,0.0511086]
["bitfinex-derivatives","SOLF0:USTF0",1765794660929,0.05384898,132.88,132.86,1.8558039]
["bitfinex-derivatives","SOLF0:USTF0",1765794661225,0.05384898,132.88,132.87,1.8558039]
["bitfinex-derivatives","SOLF0:USTF0",1765794661422,0.05384898,132.88,132.85,0.0511086]
["bitfinex-derivatives","SOLF0:USTF0",1765794661625,2.23123775,132.87,132.85,0.0511086]
["bitfinex-derivatives","SOLF0:USTF0",1765794662317,9.00493775,132.87,132.85,0.0511086]
["bitfinex-derivatives","SOLF0:USTF0",1765794663122,6.77,132.95,132.86,109.46125007]
["bitfinex-derivatives","SOLF0:USTF0",1765794663325,6.77,132.95,132.89,1.85671232]
["bitfinex-derivatives","SOLF0:USTF0",1765794663520,2.23123775,132.96,132.9,1.85671232]
["bitfinex-derivatives","SOLF0:USTF0",1765794663720,6.7689,132.97,132.91,1.85671232]
["bitfinex-derivatives","SOLF0:USTF0",1765794663920,2.23123775,132.95,132.89,7.0025785]
["bitfinex-derivatives","SOLF0:USTF0",1765794664126,2.23123775,132.95,132.91,1.85499576]
["bitfinex-derivatives","SOLF0:USTF0",1765794664328,0.05587036,132.94,132.92,0.05111906]
["bitfinex-derivatives","SOLF0:USTF0",1765794664526,2.23123775,132.93,132.92,0.05111906]
["bitfinex-derivatives","SOLF0:USTF0",1765794664927,0.05587036,132.94,132.92,0.05111906]
["bitfinex-derivatives","SOLF0:USTF0",1765794665131,2.23123775,132.93,132.92,0.05111906]
["bitfinex-derivatives","SOLF0:USTF0",1765794665728,0.05587036,132.94,132.92,0.05111906]
["bitfinex-derivatives","SOLF0:USTF0",1765794666131,2.28710811,132.94,132.92,0.05111906]
["bitfinex-derivatives","SOLF0:USTF0",1765794666731,0.05587036,132.94,132.92,0.05111906]
["bitfinex-derivatives","SOLF0:USTF0",1765794667027,0.05587036,132.94,132.92,6.82201906]
["bitfinex-derivatives","SOLF0:USTF0",1765794669118,2.23123775,132.99,132.93,1.85491381]
["bitfinex-derivatives","SOLF0:USTF0",1765794669632,2.23123775,132.97,132.93,1.85491381]
["bitfinex-derivatives","SOLF0:USTF0",1765794669933,2.23123775,132.97,132.9,16.00561625]
["bitfinex-derivatives","SOLF0:USTF0",1765794670133,0.05204655,132.95,132.92,1.91130173]
["bitfinex-derivatives","SOLF0:USTF0",1765794670332,0.05204655,132.95,132.92,0.05490643]
["bitfinex-derivatives","SOLF0:USTF0",1765794670534,0.05204655,132.95,132.92,1.91221436]
["bitfinex-derivatives","SOLF0:USTF0",1765794670736,2.2832843,132.95,132.92,0.05490643]
["bitfinex-derivatives","SOLF0:USTF0",1765794671029,2.23123775,132.93,132.92,0.05490643]
["bitfinex-derivatives","SOLF0:USTF0",1765794673324,6.7712,132.92,132.87,7.0025785]
["bitfinex-derivatives","SOLF0:USTF0",1765794673625,2.23123775,132.91,132.86,7.0025785]
["bitfinex-derivatives","SOLF0:USTF0",1765794673922,2.23123775,132.91,132.87,1.86119005]
["bitfinex-derivatives","SOLF0:USTF0",1765794674328,0.05060835,132.9,132.88,0.05099762]
["bitfinex-derivatives","SOLF0:USTF0",1765794675029,2.23123775,132.89,132.88,0.05099762]
["bitfinex-derivatives","SOLF0:USTF0",1765794676122,0.05060835,132.9,132.88,0.05099762]
["bitfinex-derivatives","SOLF0:USTF0",1765794677141,2.23123775,132.89,132.88,0.05099762]
["bitfinex-derivatives","SOLF0:USTF0",1765794677728,2.2818461,132.9,132.88,0.05099762]
["bitfinex-derivatives","SOLF0:USTF0",1765794679229,0.05060835,132.9,132.88,0.05099762]
["bitfinex-derivatives","SOLF0:USTF0",1765794679536,0.05060835,132.9,132.89,1.86078087]
["bitfinex-derivatives","SOLF0:USTF0",1765794679835,0.05060835,132.9,132.89,7.0025785]
["bitfinex-derivatives","SOLF0:USTF0",1765794680335,2.23123775,132.96,132.89,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1765794680538,2.23123775,132.96,132.91,1.85952972]
["bitfinex-derivatives","SOLF0:USTF0",1765794681336,0.04877449,132.95,132.92,0.05204554]
["bitfinex-derivatives","SOLF0:USTF0",1765794681821,0.04877449,132.95,132.92,2.28328329]
["bitfinex-derivatives","SOLF0:USTF0",1765794682025,0.04877449,132.95,132.93,1.85864269]
["bitfinex-derivatives","SOLF0:USTF0",1765794682836,0.04877449,132.95,132.92,0.05204554]
["bitfinex-derivatives","SOLF0:USTF0",1765794684435,2.23123775,132.94,132.92,0.05204554]
["bitfinex-derivatives","SOLF0:USTF0",1765794684636,9.00153775,132.94,132.92,0.05204554]
["bitfinex-derivatives","SOLF0:USTF0",1765794685242,2.23123775,132.93,132.92,0.05204554]
["bitfinex-derivatives","SOLF0:USTF0",1765794686227,9.00153775,132.94,132.92,0.05204554]
["bitfinex-derivatives","SOLF0:USTF0",1765794688440,6.7703,132.94,132.92,0.05204554]
["bitfinex-derivatives","SOLF0:USTF0",1765794688636,2.23123775,132.93,132.92,0.05204554]
["bitfinex-derivatives","SOLF0:USTF0",1765794691043,6.7703,132.94,132.92,0.05204554]
["bitfinex-derivatives","SOLF0:USTF0",1765794691338,2.23123775,132.93,132.92,0.05204554]
["bitfinex-derivatives","SOLF0:USTF0",1765794692044,6.7703,132.94,132.92,0.05204554]
["bitfinex-derivatives","SOLF0:USTF0",1765794692340,2.23123775,132.93,132.92,0.05204554]
["bitfinex-derivatives","SOLF0:USTF0",1765794692542,0.04877449,132.95,132.92,0.05204554]
["bitfinex-derivatives","SOLF0:USTF0",1765794692751,0.04877449,132.95,132.93,1.85916344]
["bitfinex-derivatives","SOLF0:USTF0",1765794693541,0.04877449,132.95,132.93,10.12966344]
["bitfinex-derivatives","SOLF0:USTF0",1765794693737,2.23123775,133.0,132.94,1.85916344]
["bitfinex-derivatives","SOLF0:USTF0",1765794693933,105.2432,133.03,132.93,13.74373647]
["bitfinex-derivatives","SOLF0:USTF0",1765794694149,105.2432,133.03,132.94,1.85820784]
["bitfinex-derivatives","SOLF0:USTF0",1765794694351,2.23123775,132.99,132.94,1.85820784]
["bitfinex-derivatives","SOLF0:USTF0",1765794694545,6.7663,133.02,132.94,17.83258206]
["bitfinex-derivatives","SOLF0:USTF0",1765794694842,2.9915388,133.05,132.97,0.04858653]
["bitfinex-derivatives","SOLF0:USTF0",1765794695040,2.9915388,133.05,133.0,1.85820784]
["bitfinex-derivatives","SOLF0:USTF0",1765794695235,2.9915388,133.05,132.99,6.97323647]
["bitfinex-derivatives","SOLF0:USTF0",1765794695436,2.9915388,133.05,133.0,1.85317925]
["bitfinex-derivatives","SOLF0:USTF0",1765794695835,2.23123775,133.01,132.99,1.85317925]
["bitfinex-derivatives","SOLF0:USTF0",1765794696140,0.05142084,133.01,132.99,0.05198474]
["bitfinex-derivatives","SOLF0:USTF0",1765794696742,2.23123775,133.0,132.99,0.05198474]
["bitfinex-derivatives","SOLF0:USTF0",1765794697135,105.31132084,133.01,132.99,0.05198474]
["bitfinex-derivatives","SOLF0:USTF0",1765794697440,2.23123775,133.0,132.99,0.05198474]
["bitfinex-derivatives","SOLF0:USTF0",1765794700049,8.99863775,133.0,132.92,9.20447422]
["bitfinex-derivatives","SOLF0:USTF0",1765794700251,6.7674,133.0,132.94,1.85354283]
["bitfinex-derivatives","SOLF0:USTF0",1765794700446,2.23123775,132.97,132.94,1.85354283]
["bitfinex-derivatives","SOLF0:USTF0",1765794700748,6.7674,133.0,132.94,1.85354283]
["bitfinex-derivatives","SOLF0:USTF0",1765794700938,6.7674,133.0,132.96,0.05350321]
["bitfinex-derivatives","SOLF0:USTF0",1765794700939,2.28106442,132.98,132.96,0.05350321]
["bitfinex-derivatives","SOLF0:USTF0",1765794701343,10.30346264,132.98,132.96,0.05350321]
["bitfinex-derivatives","SOLF0:USTF0",1765794702151,0.04982667,132.98,132.96,0.05350321]
["bitfinex-derivatives","SOLF0:USTF0",1765794703247,3.53546264,132.98,132.96,0.05350321]
["bitfinex-derivatives","SOLF0:USTF0",1765794703440,0.04982667,132.98,132.96,0.05350321]
["bitfinex-derivatives","SOLF0:USTF0",1765794704537,3.53546264,132.98,132.96,0.05350321]
["bitfinex-derivatives","SOLF0:USTF0",1765794704742,0.04982667,132.98,132.96,0.05350321]
["bitfinex-derivatives","SOLF0:USTF0",1765794704950,6.7698,132.95,132.89,6.97323647]
["bitfinex-derivatives","SOLF0:USTF0",1765794705153,3.48563597,132.95,132.9,1.85571803]
["bitfinex-derivatives","SOLF0:USTF0",1765794706151,6.82293279,132.94,132.91,0.05049782]
["bitfinex-derivatives","SOLF0:USTF0",1765794706947,6.7707,132.93,132.91,0.05049782]
["bitfinex-derivatives","SOLF0:USTF0",1765794708449,0.05263279,132.94,132.91,0.05049782]
["bitfinex-derivatives","SOLF0:USTF0",1765794709650,6.82283279,132.94,132.91,0.05049782]
["bitfinex-derivatives","SOLF0:USTF0",1765794709846,0.05263279,132.94,132.91,0.05049782]
["bitfinex-derivatives","SOLF0:USTF0",1765794710552,6.82283279,132.94,132.91,0.05049782]
["bitfinex-derivatives","SOLF0:USTF0",1765794710747,0.05263279,132.94,132.91,0.05049782]
["bitfinex-derivatives","SOLF0:USTF0",1765794711154,0.05263279,132.94,132.92,1.85480866]
["bitfinex-derivatives","SOLF0:USTF0",1765794712040,0.05263279,132.94,132.91,0.05049782]
["bitfinex-derivatives","SOLF0:USTF0",1765794713551,0.05263279,132.94,132.92,1.85500433]
["bitfinex-derivatives","SOLF0:USTF0",1765794713761,105.2539,133.02,132.93,1.85500433]
["bitfinex-derivatives","SOLF0:USTF0",1765794714062,105.2539,133.02,132.94,1.85500433]
["bitfinex-derivatives","SOLF0:USTF0",1765794714362,105.2539,133.02,132.95,1.85500433]
["bitfinex-derivatives","SOLF0:USTF0",1765794714659,105.2581,133.01,132.93,6.97323647]
["bitfinex-derivatives","SOLF0:USTF0",1765794714856,0.05285304,132.99,132.96,0.05206553]
["bitfinex-derivatives","SOLF0:USTF0",1765794715856,6.7681,132.98,132.96,0.05206553]
["bitfinex-derivatives","SOLF0:USTF0",1765794717759,0.05285304,132.99,132.96,0.05206553]
["bitfinex-derivatives","SOLF0:USTF0",1765794718760,6.82045304,132.99,132.96,0.05206553]
["bitfinex-derivatives","SOLF0:USTF0",1765794719959,6.7681,132.98,132.96,0.05206553]
["bitfinex-derivatives","SOLF0:USTF0",1765794720655,6.7681,132.98,132.83,146.12594936]
["bitfinex-derivatives","SOLF0:USTF0",1765794720656,105.2904,132.97,132.89,6.97323647]
["bitfinex-derivatives","SOLF0:USTF0",1765794720861,105.2904,132.97,132.88,6.97323647]
["bitfinex-derivatives","SOLF0:USTF0",1765794721061,105.2904,132.97,132.89,1.85672684]
["bitfinex-derivatives","SOLF0:USTF0",1765794721260,6.7695,132.96,132.89,1.85672684]
["bitfinex-derivatives","SOLF0:USTF0",1765794721454,113.59143759,133.0,132.89,1.85672684]
["bitfinex-derivatives","SOLF0:USTF0",1765794721654,0.05651916,132.96,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794724765,6.82561916,132.96,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794724962,0.05651916,132.96,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794725959,6.7696,132.95,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794730066,0.05651916,132.96,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794732167,0.05651916,132.96,132.94,1.85760981]
["bitfinex-derivatives","SOLF0:USTF0",1765794732571,0.05651916,132.96,132.95,1.85760981]
["bitfinex-derivatives","SOLF0:USTF0",1765794732773,0.05651916,132.96,132.94,6.96451522]
["bitfinex-derivatives","SOLF0:USTF0",1765794733072,0.05651916,132.96,132.93,7.01521742]
["bitfinex-derivatives","SOLF0:USTF0",1765794733375,0.05651916,132.96,132.94,1.85777549]
["bitfinex-derivatives","SOLF0:USTF0",1765794734484,0.05651916,132.96,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794734772,0.05651916,132.96,132.94,1.85816115]
["bitfinex-derivatives","SOLF0:USTF0",1765794735583,0.05651916,132.96,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794736171,0.05651916,132.96,132.93,7.01521742]
["bitfinex-derivatives","SOLF0:USTF0",1765794737075,0.05651916,132.96,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794737880,6.82561916,132.96,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794738081,0.05651916,132.96,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794738381,0.05651916,132.96,132.93,7.01521742]
["bitfinex-derivatives","SOLF0:USTF0",1765794738687,6.82561916,132.96,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794738866,0.05651916,132.96,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794739072,3.48364499,132.95,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794739478,10.25324499,132.95,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794740683,0.05651916,132.96,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794741985,0.05651916,132.96,132.93,7.01521742]
["bitfinex-derivatives","SOLF0:USTF0",1765794742375,0.05651916,132.96,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794742684,3.54016415,132.96,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794743485,10.30926415,132.96,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794743683,6.82561916,132.96,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794744776,0.05651916,132.96,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794747287,6.82571916,132.96,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794747477,0.05651916,132.96,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794750277,6.82581916,132.96,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794751190,0.05651916,132.96,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794751384,0.05651916,132.96,132.93,7.01521742]
["bitfinex-derivatives","SOLF0:USTF0",1765794754392,6.82561916,132.96,132.93,7.01521742]
["bitfinex-derivatives","SOLF0:USTF0",1765794754589,0.05651916,132.96,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794755986,6.7698,132.95,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794757180,0.05651916,132.96,132.93,0.0507022]
["bitfinex-derivatives","SOLF0:USTF0",1765794758881,0.05651916,132.96,132.93,7.01521742]
["bitfinex-derivatives","SOLF0:USTF0",1765794761002,6.82581916,132.96,132.93,7.01521742]
["bitfinex-derivatives","SOLF0:USTF0",1765794769399,9.05690574,132.96,132.93,7.01521742]
["bitfinex-derivatives","SOLF0:USTF0",1765794771499,6.82581916,132.96,132.93,7.01521742]
["bitfinex-derivatives","SOLF0:USTF0",1765794771696,0.05651916,132.96,132.93,7.01521742]
["bitfinex-derivatives","SOLF0:USTF0",1765794772092,0.05651916,132.96,132.94,6.96451522]
["bitfinex-derivatives","SOLF0:USTF0",1765794773105,6.82561916,132.96,132.94,6.96451522]
["bitfinex-derivatives","SOLF0:USTF0",1765794776003,0.05651916,132.96,132.94,6.96451522]
["bitfinex-derivatives","SOLF0:USTF0",1765794776395,2.28760574,132.96,132.94,6.96451522]
["bitfinex-derivatives","SOLF0:USTF0",1765794777089,6.7695,132.95,132.93,7.01521742]
["bitfinex-derivatives","SOLF0:USTF0",1765794779105,6.7695,132.95,132.94,6.96451522]
["bitfinex-derivatives","SOLF0:USTF0",1765794779296,0.05651916,132.96,132.94,6.96451522]
["bitfinex-derivatives","SOLF0:USTF0",1765794780402,0.05651916,132.96,132.93,7.01521742]
["bitfinex-derivatives","SOLF0:USTF0",1765794781305,6.7696,132.95,132.93,7.01521742]
["bitfinex-derivatives","SOLF0:USTF0",1765794784106,6.7696,132.95,132.94,6.96451522]
["bitfinex-derivatives","SOLF0:USTF0",1765794784405,6.7696,132.95,132.93,7.01521742]
["bitfinex-derivatives","SOLF0:USTF0",1765794785103,9.00068658,132.95,132.94,6.96451522]
["bitfinex-derivatives","SOLF0:USTF0",1765794785308,6.7706,132.93,132.91,6.96451522]
["bitfinex-derivatives","SOLF0:USTF0",1765794785509,2.23108658,132.93,132.9,6.96451522]
["bitfinex-derivatives","SOLF0:USTF0",1765794785707,112.30303784,132.97,132.9,6.96451522]
["bitfinex-derivatives","SOLF0:USTF0",1765794786010,112.30303784,132.97,132.88,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765794786011,2.23108658,132.93,132.91,6.96451522]
["bitfinex-derivatives","SOLF0:USTF0",1765794786307,2.28045401,132.93,132.91,0.04850545]
["bitfinex-derivatives","SOLF0:USTF0",1765794787507,0.04936743,132.93,132.91,0.04850545]
["bitfinex-derivatives","SOLF0:USTF0",1765794787898,0.04936743,132.93,132.91,7.01302067]
["bitfinex-derivatives","SOLF0:USTF0",1765794788304,0.04936743,132.93,132.91,0.04850545]
["bitfinex-derivatives","SOLF0:USTF0",1765794788503,0.04936743,132.93,132.91,7.01302067]
["bitfinex-derivatives","SOLF0:USTF0",1765794788702,0.04936743,132.93,132.91,0.04850545]
["bitfinex-derivatives","SOLF0:USTF0",1765794789004,9.05115401,132.93,132.91,0.04850545]
["bitfinex-derivatives","SOLF0:USTF0",1765794789605,2.23108658,132.92,132.91,0.04850545]
["bitfinex-derivatives","SOLF0:USTF0",1765794790507,6.82006743,132.93,132.91,0.04850545]
["bitfinex-derivatives","SOLF0:USTF0",1765794790709,2.23108658,132.92,132.91,0.04850545]
["bitfinex-derivatives","SOLF0:USTF0",1765794791718,9.00218658,132.92,132.91,0.04850545]
["bitfinex-derivatives","SOLF0:USTF0",1765794801912,109.06588658,132.92,132.85,6.96451522]
["bitfinex-derivatives","SOLF0:USTF0",1765794802111,2.23108658,132.89,132.84,6.96451522]
["bitfinex-derivatives","SOLF0:USTF0",1765794802317,2.23108658,132.89,132.85,1.86098578]
["bitfinex-derivatives","SOLF0:USTF0",1765794802920,0.0488597,132.88,132.86,0.04792725]
["bitfinex-derivatives","SOLF0:USTF0",1765794819337,0.0488597,132.88,132.86,6.82202725]
["bitfinex-derivatives","SOLF0:USTF0",1765794819633,0.0488597,132.88,132.87,1.85935654]
["bitfinex-derivatives","SOLF0:USTF0",1765794822126,6.7704,132.94,132.87,10.86404312]
["bitfinex-derivatives","SOLF0:USTF0",1765794822338,6.7704,132.94,132.88,8.8318136]
["bitfinex-derivatives","SOLF0:USTF0",1765794822527,6.7704,132.94,132.88,9.20354364]
["bitfinex-derivatives","SOLF0:USTF0",1765794822832,118.8099,132.99,132.89,8.83226507]
["bitfinex-derivatives","SOLF0:USTF0",1765794823136,2.23108658,132.93,132.88,6.97245706]
["bitfinex-derivatives","SOLF0:USTF0",1765794823432,0.05319419,132.92,132.89,0.05777219]
["bitfinex-derivatives","SOLF0:USTF0",1765794826329,6.82439419,132.92,132.89,0.05777219]
["bitfinex-derivatives","SOLF0:USTF0",1765794828338,0.05319419,132.92,132.89,0.05777219]
["bitfinex-derivatives","SOLF0:USTF0",1765794836044,6.82439419,132.92,132.89,0.05777219]
["bitfinex-derivatives","SOLF0:USTF0",1765794836543,6.7716,132.91,132.89,0.05777219]
["bitfinex-derivatives","SOLF0:USTF0",1765794836940,3.54123813,132.92,132.89,0.05777219]
["bitfinex-derivatives","SOLF0:USTF0",1765794837338,6.7716,132.91,132.89,0.05777219]
["bitfinex-derivatives","SOLF0:USTF0",1765794841451,0.05319419,132.92,132.89,0.05777219]
["bitfinex-derivatives","SOLF0:USTF0",1765794842951,6.82449419,132.92,132.89,0.05777219]
["bitfinex-derivatives","SOLF0:USTF0",1765794845152,6.7716,132.91,132.89,0.05777219]
["bitfinex-derivatives","SOLF0:USTF0",1765794845357,0.05319419,132.92,132.89,0.05777219]
["bitfinex-derivatives","SOLF0:USTF0",1765794847154,3.48804394,132.91,132.89,0.05777219]
["bitfinex-derivatives","SOLF0:USTF0",1765794847942,6.7721,132.9,132.89,0.05777219]
["bitfinex-derivatives","SOLF0:USTF0",1765794848451,6.7739,132.87,132.84,6.99857111]
["bitfinex-derivatives","SOLF0:USTF0",1765794848757,3.48804394,132.89,132.84,6.99857111]
["bitfinex-derivatives","SOLF0:USTF0",1765794848950,3.48804394,132.87,132.83,6.99857111]
["bitfinex-derivatives","SOLF0:USTF0",1765794849155,3.48804394,132.87,132.82,6.99857111]
["bitfinex-derivatives","SOLF0:USTF0",1765794849556,0.04924993,132.86,132.83,0.05791251]
["bitfinex-derivatives","SOLF0:USTF0",1765794849854,3.48804394,132.85,132.83,0.05791251]
["bitfinex-derivatives","SOLF0:USTF0",1765794850662,0.04924993,132.86,132.83,0.05791251]
["bitfinex-derivatives","SOLF0:USTF0",1765794851264,6.7749,132.85,132.83,0.05791251]
["bitfinex-derivatives","SOLF0:USTF0",1765794851448,10.26294394,132.85,132.83,0.05791251]
["bitfinex-derivatives","SOLF0:USTF0",1765794854362,6.7749,132.85,132.83,0.05791251]
["bitfinex-derivatives","SOLF0:USTF0",1765794855558,0.04924993,132.86,132.83,0.05791251]
["bitfinex-derivatives","SOLF0:USTF0",1765794858372,0.04924993,132.86,132.83,6.83351251]
["bitfinex-derivatives","SOLF0:USTF0",1765794858570,0.04924993,132.86,132.84,1.85942192]
["bitfinex-derivatives","SOLF0:USTF0",1765794859371,0.04924993,132.86,132.85,1.85942192]
["bitfinex-derivatives","SOLF0:USTF0",1765794859570,0.04924993,132.86,132.84,6.99857111]
["bitfinex-derivatives","SOLF0:USTF0",1765794859759,0.04924993,132.86,132.85,1.85912797]
["bitfinex-derivatives","SOLF0:USTF0",1765794862960,0.04924993,132.86,132.83,13.83208362]
["bitfinex-derivatives","SOLF0:USTF0",1765794863170,0.04924993,132.86,132.84,1.85920584]
["bitfinex-derivatives","SOLF0:USTF0",1765794866674,0.04924993,132.86,132.83,0.05791251]
["bitfinex-derivatives","SOLF0:USTF0",1765794870370,0.04924993,132.86,132.84,1.86016254]
["bitfinex-derivatives","SOLF0:USTF0",1765794872793,0.04924993,132.86,132.84,8.63536254]
["bitfinex-derivatives","SOLF0:USTF0",1765794873090,0.04924993,132.86,132.85,1.86016254]
["bitfinex-derivatives","SOLF0:USTF0",1765794875194,0.04924993,132.86,132.85,8.63476254]
["bitfinex-derivatives","SOLF0:USTF0",1765794875391,0.04924993,132.86,132.85,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1765794876793,0.04924993,132.86,132.85,13.74853951]
["bitfinex-derivatives","SOLF0:USTF0",1765794878396,108.80594394,132.94,132.85,13.74853951]
["bitfinex-derivatives","SOLF0:USTF0",1765794878593,108.80594394,132.94,132.86,1.86075649]
["bitfinex-derivatives","SOLF0:USTF0",1765794879097,6.7716,132.91,132.86,1.86075649]
["bitfinex-derivatives","SOLF0:USTF0",1765794879498,0.05285757,132.9,132.87,0.05767799]
["bitfinex-derivatives","SOLF0:USTF0",1765794880990,0.05285757,132.9,132.88,1.86070868]
["bitfinex-derivatives","SOLF0:USTF0",1765794881895,0.05285757,132.9,132.87,13.8052175]
["bitfinex-derivatives","SOLF0:USTF0",1765794883099,0.05285757,132.9,132.87,7.0316175]
["bitfinex-derivatives","SOLF0:USTF0",1765794883297,0.05285757,132.9,132.87,0.05767799]
["bitfinex-derivatives","SOLF0:USTF0",1765794884392,0.05285757,132.9,132.87,7.0316175]
["bitfinex-derivatives","SOLF0:USTF0",1765794884998,0.05285757,132.9,132.87,0.05767799]
["bitfinex-derivatives","SOLF0:USTF0",1765794885196,0.05285757,132.9,132.87,7.0316175]
["bitfinex-derivatives","SOLF0:USTF0",1765794885498,0.05285757,132.9,132.88,1.86057535]
["bitfinex-derivatives","SOLF0:USTF0",1765794889905,0.05285757,132.9,132.88,4.09255986]
["bitfinex-derivatives","SOLF0:USTF0",1765794890105,0.05285757,132.9,132.88,2.23198451]
["bitfinex-derivatives","SOLF0:USTF0",1765794891307,0.05285757,132.9,132.89,1.86030104]
["bitfinex-derivatives","SOLF0:USTF0",1765794895411,2.23198451,132.96,132.89,9.00458451]
["bitfinex-derivatives","SOLF0:USTF0",1765794895708,2.23198451,132.96,132.91,1.85951682]
["bitfinex-derivatives","SOLF0:USTF0",1765794896008,9.00108451,132.96,132.91,1.85951682]
["bitfinex-derivatives","SOLF0:USTF0",1765794896216,2.23198451,132.97,132.91,1.85951682]
["bitfinex-derivatives","SOLF0:USTF0",1765794896512,0.05423858,132.95,132.93,0.05392172]
["bitfinex-derivatives","SOLF0:USTF0",1765794897807,2.28622309,132.95,132.93,0.05392172]
["bitfinex-derivatives","SOLF0:USTF0",1765794898014,0.05423858,132.95,132.93,0.05392172]
["bitfinex-derivatives","SOLF0:USTF0",1765794898213,2.28622309,132.95,132.93,0.05392172]
["bitfinex-derivatives","SOLF0:USTF0",1765794898911,9.05582309,132.95,132.93,0.05392172]
["bitfinex-derivatives","SOLF0:USTF0",1765794899610,6.82383858,132.95,132.93,0.05392172]
["bitfinex-derivatives","SOLF0:USTF0",1765794899818,0.05423858,132.95,132.93,0.05392172]
["bitfinex-derivatives","SOLF0:USTF0",1765794902017,6.82403858,132.95,132.93,0.05392172]
["bitfinex-derivatives","SOLF0:USTF0",1765794902416,9.00208451,132.94,132.93,0.05392172]
["bitfinex-derivatives","SOLF0:USTF0",1765794902719,2.23198451,132.94,132.88,6.97318809]
["bitfinex-derivatives","SOLF0:USTF0",1765794903017,106.86183858,132.95,132.87,6.97318809]
["bitfinex-derivatives","SOLF0:USTF0",1765794903018,2.23198451,132.92,132.87,6.97318809]
["bitfinex-derivatives","SOLF0:USTF0",1765794903216,2.23198451,132.92,132.86,6.97318809]
["bitfinex-derivatives","SOLF0:USTF0",1765794903410,2.23198451,132.92,132.87,1.8617871]
["bitfinex-derivatives","SOLF0:USTF0",1765794903606,0.05260643,132.91,132.88,0.05237958]
["bitfinex-derivatives","SOLF0:USTF0",1765794904914,6.82440643,132.91,132.88,0.05237958]
["bitfinex-derivatives","SOLF0:USTF0",1765794908420,2.23198451,132.9,132.88,0.05237958]
["bitfinex-derivatives","SOLF0:USTF0",1765794908620,9.00408451,132.9,132.88,0.05237958]
["bitfinex-derivatives","SOLF0:USTF0",1765794911912,6.7726,132.89,132.88,0.05237958]
["bitfinex-derivatives","SOLF0:USTF0",1765794912112,105.3548,132.89,132.82,6.97318809]
["bitfinex-derivatives","SOLF0:USTF0",1765794912323,2.23198451,132.86,132.83,1.86566371]
["bitfinex-derivatives","SOLF0:USTF0",1765794912817,2.23198451,132.86,132.82,6.97318809]
["bitfinex-derivatives","SOLF0:USTF0",1765794913019,0.04857904,132.85,132.83,0.04853327]
["bitfinex-derivatives","SOLF0:USTF0",1765794918530,2.28056355,132.85,132.83,0.04853327]
["bitfinex-derivatives","SOLF0:USTF0",1765794920318,0.04857904,132.85,132.83,0.04853327]
["bitfinex-derivatives","SOLF0:USTF0",1765794924922,2.23198451,132.84,132.83,0.04853327]
["bitfinex-derivatives","SOLF0:USTF0",1765794925119,9.00718451,132.84,132.83,0.04853327]
["bitfinex-derivatives","SOLF0:USTF0",1765794926631,0.04857904,132.85,132.76,6.97318809]
["bitfinex-derivatives","SOLF0:USTF0",1765794926632,2.23198451,132.82,132.76,6.97318809]
["bitfinex-derivatives","SOLF0:USTF0",1765794926826,2.23198451,132.82,132.77,1.86274794]
["bitfinex-derivatives","SOLF0:USTF0",1765794927231,2.23198451,132.8,132.74,6.97318809]
["bitfinex-derivatives","SOLF0:USTF0",1765794927426,2.23198451,132.8,132.75,1.86291913]
["bitfinex-derivatives","SOLF0:USTF0",1765794927730,6.82564843,132.78,132.75,1.91504222]
["bitfinex-derivatives","SOLF0:USTF0",1765794927929,6.82564843,132.78,132.75,0.05212309]
["bitfinex-derivatives","SOLF0:USTF0",1765794928124,0.04744843,132.78,132.75,0.05212309]
["bitfinex-derivatives","SOLF0:USTF0",1765794928730,2.27943294,132.78,132.75,0.05212309]
["bitfinex-derivatives","SOLF0:USTF0",1765794929328,2.23198451,132.76,132.75,0.05212309]
["bitfinex-derivatives","SOLF0:USTF0",1765794929926,2.23198451,132.76,132.68,2.23198451]
["bitfinex-derivatives","SOLF0:USTF0",1765794930128,2.23198451,132.74,132.7,1.86202135]
["bitfinex-derivatives","SOLF0:USTF0",1765794930330,2.23198451,132.74,132.69,1.86202135]
["bitfinex-derivatives","SOLF0:USTF0",1765794930526,2.23198451,132.74,132.68,2.23198451]
["bitfinex-derivatives","SOLF0:USTF0",1765794930730,2.23198451,132.74,132.69,1.85969839]
["bitfinex-derivatives","SOLF0:USTF0",1765794930936,0.05589974,132.73,132.7,0.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1765794934740,6.83669974,132.73,132.7,0.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1765794936641,0.05589974,132.73,132.7,0.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1765794941736,0.05589974,132.73,132.7,2.28352038]
["bitfinex-derivatives","SOLF0:USTF0",1765794942248,0.05589974,132.73,132.7,0.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1765794942448,0.05589974,132.73,132.7,2.28352038]
["bitfinex-derivatives","SOLF0:USTF0",1765794943342,0.05589974,132.73,132.6,6.97318809]
["bitfinex-derivatives","SOLF0:USTF0",1765794943343,107.73148451,132.71,132.6,6.97318809]
["bitfinex-derivatives","SOLF0:USTF0",1765794943543,2.23198451,132.67,132.66,1.85223058]
["bitfinex-derivatives","SOLF0:USTF0",1765794943750,9.01608451,132.67,132.6,2.23198451]
["bitfinex-derivatives","SOLF0:USTF0",1765794944240,2.23198451,132.67,132.6,2.23198451]
["bitfinex-derivatives","SOLF0:USTF0",1765794944544,0.05402573,132.65,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794944940,2.28601024,132.65,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794945132,0.05402573,132.65,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794945540,2.28601024,132.65,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794946236,0.05402573,132.65,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794947348,6.83902573,132.65,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794948644,0.05402573,132.65,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794949349,0.05402573,132.65,132.63,1.84940785]
["bitfinex-derivatives","SOLF0:USTF0",1765794949945,0.05402573,132.65,132.64,1.84940785]
["bitfinex-derivatives","SOLF0:USTF0",1765794950352,0.05402573,132.65,132.63,3.50204628]
["bitfinex-derivatives","SOLF0:USTF0",1765794950549,0.05402573,132.65,132.62,6.84247637]
["bitfinex-derivatives","SOLF0:USTF0",1765794950748,0.05402573,132.65,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794950949,0.05402573,132.65,132.64,1.84915772]
["bitfinex-derivatives","SOLF0:USTF0",1765794951243,0.05402573,132.65,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794951543,0.05402573,132.65,132.63,1.84942287]
["bitfinex-derivatives","SOLF0:USTF0",1765794954155,0.05402573,132.65,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794955655,6.83902573,132.65,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794959654,6.7854,132.64,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794960763,6.7859,132.63,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794961062,0.05402573,132.65,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794961950,6.83932573,132.65,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794962150,0.05402573,132.65,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794963055,3.50204628,132.64,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794963259,6.7859,132.63,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794967451,0.05402573,132.65,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794968958,6.83892573,132.65,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794971058,0.05402573,132.65,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794971762,6.83892573,132.65,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794974969,6.7854,132.64,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794977470,6.7859,132.63,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794979666,10.34117201,132.65,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794979866,3.55607201,132.65,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794980970,6.7854,132.64,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794982969,3.55607201,132.65,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794983876,6.7859,132.63,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794986680,6.7854,132.64,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794987068,0.05402573,132.65,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794987572,6.83892573,132.65,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794988965,0.05402573,132.65,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794990285,0.05402573,132.65,132.63,7.04957227]
["bitfinex-derivatives","SOLF0:USTF0",1765794990582,6.83892573,132.65,132.62,7.10574864]
["bitfinex-derivatives","SOLF0:USTF0",1765794991279,6.7854,132.64,132.62,7.10574864]
["bitfinex-derivatives","SOLF0:USTF0",1765794992182,0.05402573,132.65,132.62,7.10574864]
["bitfinex-derivatives","SOLF0:USTF0",1765794993088,6.83902573,132.65,132.62,7.10574864]
["bitfinex-derivatives","SOLF0:USTF0",1765794994184,6.7855,132.64,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794995776,0.05402573,132.65,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765794995980,0.05402573,132.65,132.63,7.04957227]
["bitfinex-derivatives","SOLF0:USTF0",1765794997884,6.83892573,132.65,132.62,7.10574864]
["bitfinex-derivatives","SOLF0:USTF0",1765794998190,0.05402573,132.65,132.62,7.10574864]
["bitfinex-derivatives","SOLF0:USTF0",1765794998579,6.7856,132.64,132.62,7.10574864]
["bitfinex-derivatives","SOLF0:USTF0",1765794998780,0.05402573,132.65,132.62,7.10574864]
["bitfinex-derivatives","SOLF0:USTF0",1765794999889,6.83912573,132.65,132.62,7.10574864]
["bitfinex-derivatives","SOLF0:USTF0",1765795000286,0.05402573,132.65,132.62,7.10574864]
["bitfinex-derivatives","SOLF0:USTF0",1765795001690,6.7855,132.64,132.62,7.10574864]
["bitfinex-derivatives","SOLF0:USTF0",1765795002290,6.83892573,132.65,132.62,7.10574864]
["bitfinex-derivatives","SOLF0:USTF0",1765795002488,0.05402573,132.65,132.62,7.10574864]
["bitfinex-derivatives","SOLF0:USTF0",1765795002790,0.05402573,132.65,132.63,7.04957227]
["bitfinex-derivatives","SOLF0:USTF0",1765795003194,0.05402573,132.65,132.64,7.04957227]
["bitfinex-derivatives","SOLF0:USTF0",1765795003387,0.05402573,132.65,132.63,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795003595,0.05402573,132.65,132.64,1.88092372]
["bitfinex-derivatives","SOLF0:USTF0",1765795003994,0.05402573,132.65,132.64,11.23353931]
["bitfinex-derivatives","SOLF0:USTF0",1765795004195,0.05402573,132.65,132.64,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795004890,0.05402573,132.65,132.63,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795005096,0.05402573,132.65,132.64,1.88023997]
["bitfinex-derivatives","SOLF0:USTF0",1765795006401,0.05402573,132.65,132.64,7.04831775]
["bitfinex-derivatives","SOLF0:USTF0",1765795011099,0.05402573,132.65,132.63,11.59311428]
["bitfinex-derivatives","SOLF0:USTF0",1765795011399,0.05402573,132.65,132.64,1.87866581]
["bitfinex-derivatives","SOLF0:USTF0",1765795013697,0.05402573,132.65,132.64,8.92118755]
["bitfinex-derivatives","SOLF0:USTF0",1765795013897,0.05402573,132.65,132.64,7.04252174]
["bitfinex-derivatives","SOLF0:USTF0",1765795014493,0.05402573,132.65,132.63,7.04252174]
["bitfinex-derivatives","SOLF0:USTF0",1765795014996,0.05402573,132.65,132.64,8.92035018]
["bitfinex-derivatives","SOLF0:USTF0",1765795015198,0.05402573,132.65,132.64,7.04252174]
["bitfinex-derivatives","SOLF0:USTF0",1765795016389,0.05402573,132.65,132.63,7.04252174]
["bitfinex-derivatives","SOLF0:USTF0",1765795029000,0.05402573,132.65,132.62,7.09869811]
["bitfinex-derivatives","SOLF0:USTF0",1765795029210,6.83892573,132.65,132.62,7.09869811]
["bitfinex-derivatives","SOLF0:USTF0",1765795032516,6.7855,132.64,132.62,7.09869811]
["bitfinex-derivatives","SOLF0:USTF0",1765795033308,9.02639869,132.63,132.62,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1765795033719,109.30209869,132.63,132.6,7.04252174]
["bitfinex-derivatives","SOLF0:USTF0",1765795034016,107.82129869,132.61,132.56,7.04252174]
["bitfinex-derivatives","SOLF0:USTF0",1765795034206,2.24049869,132.58,132.56,7.04252174]
["bitfinex-derivatives","SOLF0:USTF0",1765795034408,2.24049869,132.58,132.55,7.04252174]
["bitfinex-derivatives","SOLF0:USTF0",1765795035009,9.08382297,132.58,132.55,7.04252174]
["bitfinex-derivatives","SOLF0:USTF0",1765795037310,9.08382297,132.58,132.54,7.04252174]
["bitfinex-derivatives","SOLF0:USTF0",1765795037513,9.08382297,132.58,132.55,1.8757263]
["bitfinex-derivatives","SOLF0:USTF0",1765795038719,0.05492428,132.58,132.56,9.28302043]
["bitfinex-derivatives","SOLF0:USTF0",1765795038919,0.05492428,132.58,132.57,8.91824804]
["bitfinex-derivatives","SOLF0:USTF0",1765795039112,0.05492428,132.58,132.57,7.04252174]
["bitfinex-derivatives","SOLF0:USTF0",1765795040319,2.24049869,132.63,132.57,13.83102174]
["bitfinex-derivatives","SOLF0:USTF0",1765795040520,2.24049869,132.63,132.59,1.87377138]
["bitfinex-derivatives","SOLF0:USTF0",1765795041121,6.7858,132.64,132.59,1.87377138]
["bitfinex-derivatives","SOLF0:USTF0",1765795041322,0.05780024,132.63,132.6,0.04863302]
["bitfinex-derivatives","SOLF0:USTF0",1765795043423,6.84390024,132.63,132.6,0.04863302]
["bitfinex-derivatives","SOLF0:USTF0",1765795045011,0.05780024,132.63,132.6,0.04863302]
["bitfinex-derivatives","SOLF0:USTF0",1765795045211,0.05780024,132.63,132.61,1.87321174]
["bitfinex-derivatives","SOLF0:USTF0",1765795047819,0.05780024,132.63,132.6,0.04863302]
["bitfinex-derivatives","SOLF0:USTF0",1765795048616,2.29829893,132.63,132.6,0.04863302]
["bitfinex-derivatives","SOLF0:USTF0",1765795054128,9.08439893,132.63,132.6,0.04863302]
["bitfinex-derivatives","SOLF0:USTF0",1765795054926,6.84390024,132.63,132.6,0.04863302]
["bitfinex-derivatives","SOLF0:USTF0",1765795059730,6.7864,132.62,132.6,0.04863302]
["bitfinex-derivatives","SOLF0:USTF0",1765795059929,2.24049869,132.62,132.6,0.04863302]
["bitfinex-derivatives","SOLF0:USTF0",1765795060328,6.7869,132.61,132.6,0.04863302]
["bitfinex-derivatives","SOLF0:USTF0",1765795061628,6.84420024,132.63,132.6,0.04863302]
["bitfinex-derivatives","SOLF0:USTF0",1765795062934,2.24049869,132.62,132.6,0.04863302]
["bitfinex-derivatives","SOLF0:USTF0",1765795063731,0.05780024,132.63,132.6,0.04863302]
["bitfinex-derivatives","SOLF0:USTF0",1765795063933,6.7869,132.61,132.6,0.04863302]
["bitfinex-derivatives","SOLF0:USTF0",1765795070848,6.7885,132.58,132.54,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795071048,6.7885,132.58,132.56,1.87758992]
["bitfinex-derivatives","SOLF0:USTF0",1765795071249,6.7885,132.58,132.55,1.87758992]
["bitfinex-derivatives","SOLF0:USTF0",1765795071852,6.84639121,132.58,132.55,1.87758992]
["bitfinex-derivatives","SOLF0:USTF0",1765795073453,0.05789121,132.58,132.55,1.87758992]
["bitfinex-derivatives","SOLF0:USTF0",1765795074949,0.05789121,132.58,132.56,1.87758992]
["bitfinex-derivatives","SOLF0:USTF0",1765795075147,0.05789121,132.58,132.57,1.87758992]
["bitfinex-derivatives","SOLF0:USTF0",1765795078158,0.05789121,132.58,132.56,1.87758992]
["bitfinex-derivatives","SOLF0:USTF0",1765795091267,0.05789121,132.58,132.56,11.23020551]
["bitfinex-derivatives","SOLF0:USTF0",1765795091470,0.05789121,132.58,132.55,16.14251559]
["bitfinex-derivatives","SOLF0:USTF0",1765795091668,0.05789121,132.58,132.56,1.87965659]
["bitfinex-derivatives","SOLF0:USTF0",1765795095267,6.84639121,132.58,132.56,1.87965659]
["bitfinex-derivatives","SOLF0:USTF0",1765795095474,6.84639121,132.58,132.54,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795095781,0.05789121,132.58,132.53,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795095973,0.05789121,132.58,132.54,1.8804152]
["bitfinex-derivatives","SOLF0:USTF0",1765795096972,6.789,132.57,132.54,1.8804152]
["bitfinex-derivatives","SOLF0:USTF0",1765795097173,0.05789121,132.58,132.54,1.8804152]
["bitfinex-derivatives","SOLF0:USTF0",1765795097373,6.789,132.57,132.54,1.8804152]
["bitfinex-derivatives","SOLF0:USTF0",1765795104673,6.7896,132.56,132.54,1.8804152]
["bitfinex-derivatives","SOLF0:USTF0",1765795105578,6.84669121,132.58,132.54,1.8804152]
["bitfinex-derivatives","SOLF0:USTF0",1765795105783,0.05789121,132.58,132.54,1.8804152]
["bitfinex-derivatives","SOLF0:USTF0",1765795105984,0.05789121,132.58,132.56,1.8804152]
["bitfinex-derivatives","SOLF0:USTF0",1765795106175,0.05789121,132.58,132.57,1.8804152]
["bitfinex-derivatives","SOLF0:USTF0",1765795106375,0.05789121,132.58,132.56,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795106575,0.05789121,132.58,132.57,1.87911741]
["bitfinex-derivatives","SOLF0:USTF0",1765795109688,0.05789121,132.58,132.54,16.14261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795109984,0.05789121,132.58,132.56,1.87971276]
["bitfinex-derivatives","SOLF0:USTF0",1765795115191,0.05789121,132.58,132.56,11.23232835]
["bitfinex-derivatives","SOLF0:USTF0",1765795115394,0.05789121,132.58,132.56,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795121203,0.05789121,132.58,132.55,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795121402,0.05789121,132.58,132.56,1.88084213]
["bitfinex-derivatives","SOLF0:USTF0",1765795122301,0.05789121,132.58,132.56,11.23345772]
["bitfinex-derivatives","SOLF0:USTF0",1765795122489,0.05789121,132.58,132.56,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795130805,0.05789121,132.58,132.55,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795131107,0.05789121,132.58,132.56,1.88096316]
["bitfinex-derivatives","SOLF0:USTF0",1765795131700,2.30117845,132.58,132.55,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795131902,2.30117845,132.58,132.54,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795133207,2.30117845,132.58,132.53,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795133410,2.30117845,132.58,132.54,1.88111649]
["bitfinex-derivatives","SOLF0:USTF0",1765795133600,2.24328724,132.56,132.52,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795133909,0.05216395,132.55,132.53,1.88125897]
["bitfinex-derivatives","SOLF0:USTF0",1765795135004,6.84216395,132.55,132.53,1.88125897]
["bitfinex-derivatives","SOLF0:USTF0",1765795136209,6.84216395,132.55,132.52,1.88125897]
["bitfinex-derivatives","SOLF0:USTF0",1765795136404,6.84216395,132.55,132.51,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795136595,0.05216395,132.55,132.52,1.88031672]
["bitfinex-derivatives","SOLF0:USTF0",1765795137008,2.24328724,132.54,132.51,1.88031672]
["bitfinex-derivatives","SOLF0:USTF0",1765795137209,2.24328724,132.54,132.51,1.88047964]
["bitfinex-derivatives","SOLF0:USTF0",1765795137595,2.24328724,132.54,132.52,1.88047964]
["bitfinex-derivatives","SOLF0:USTF0",1765795137800,2.24328724,132.54,132.5,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795138003,2.24328724,132.54,132.52,1.87979597]
["bitfinex-derivatives","SOLF0:USTF0",1765795138804,6.84226395,132.55,132.52,1.87979597]
["bitfinex-derivatives","SOLF0:USTF0",1765795139003,2.24328724,132.54,132.52,1.87979597]
["bitfinex-derivatives","SOLF0:USTF0",1765795139205,2.24328724,132.54,132.49,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795139404,0.05616723,132.53,132.51,1.87899198]
["bitfinex-derivatives","SOLF0:USTF0",1765795141113,0.05616723,132.53,132.48,11.59590283]
["bitfinex-derivatives","SOLF0:USTF0",1765795141309,0.05616723,132.53,132.5,1.8790466]
["bitfinex-derivatives","SOLF0:USTF0",1765795145615,0.05616723,132.53,132.52,1.8790466]
["bitfinex-derivatives","SOLF0:USTF0",1765795145809,0.05616723,132.53,132.5,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795146005,0.05616723,132.53,132.5,16.14501559]
["bitfinex-derivatives","SOLF0:USTF0",1765795146210,0.05616723,132.53,132.52,1.87595652]
["bitfinex-derivatives","SOLF0:USTF0",1765795146617,0.05616723,132.53,132.51,2.24328724]
["bitfinex-derivatives","SOLF0:USTF0",1765795147810,0.05616723,132.53,132.51,9.03528724]
["bitfinex-derivatives","SOLF0:USTF0",1765795149721,0.05616723,132.53,132.52,1.87583086]
["bitfinex-derivatives","SOLF0:USTF0",1765795154818,0.05616723,132.53,132.49,11.59590283]
["bitfinex-derivatives","SOLF0:USTF0",1765795155021,0.05616723,132.53,132.51,1.87608226]
["bitfinex-derivatives","SOLF0:USTF0",1765795156427,6.84726723,132.53,132.51,1.87608226]
["bitfinex-derivatives","SOLF0:USTF0",1765795156730,6.84726723,132.53,132.48,18.38910283]
["bitfinex-derivatives","SOLF0:USTF0",1765795156916,6.84726723,132.53,132.51,1.87607757]
["bitfinex-derivatives","SOLF0:USTF0",1765795157221,6.7915,132.52,132.5,1.87607757]
["bitfinex-derivatives","SOLF0:USTF0",1765795157420,6.7915,132.52,132.47,11.59590283]
["bitfinex-derivatives","SOLF0:USTF0",1765795157614,2.24328724,132.52,132.49,1.87618772]
["bitfinex-derivatives","SOLF0:USTF0",1765795157815,0.05616723,132.53,132.45,14.12545573]
["bitfinex-derivatives","SOLF0:USTF0",1765795157816,9.03578724,132.5,132.48,1.87618772]
["bitfinex-derivatives","SOLF0:USTF0",1765795158011,9.03578724,132.5,132.47,1.87618772]
["bitfinex-derivatives","SOLF0:USTF0",1765795158315,0.05655454,132.5,132.47,1.87647323]
["bitfinex-derivatives","SOLF0:USTF0",1765795158722,2.29984178,132.5,132.47,1.87647323]
["bitfinex-derivatives","SOLF0:USTF0",1765795159928,6.7931,132.49,132.47,1.87647323]
["bitfinex-derivatives","SOLF0:USTF0",1765795160922,6.7938,132.48,132.43,2.24328724]
["bitfinex-derivatives","SOLF0:USTF0",1765795161129,0.05222246,132.47,132.46,1.874624]
["bitfinex-derivatives","SOLF0:USTF0",1765795164930,6.84632246,132.47,132.41,2.24328724]
["bitfinex-derivatives","SOLF0:USTF0",1765795165228,6.84632246,132.47,132.45,1.87269269]
["bitfinex-derivatives","SOLF0:USTF0",1765795166532,0.05222246,132.47,132.45,1.87269269]
["bitfinex-derivatives","SOLF0:USTF0",1765795167632,6.84632246,132.47,132.45,1.87269269]
["bitfinex-derivatives","SOLF0:USTF0",1765795168223,9.0896097,132.47,132.45,1.87269269]
["bitfinex-derivatives","SOLF0:USTF0",1765795168426,9.0896097,132.47,132.44,1.87269269]
["bitfinex-derivatives","SOLF0:USTF0",1765795168628,9.0896097,132.47,132.42,2.24328724]
["bitfinex-derivatives","SOLF0:USTF0",1765795168819,9.0896097,132.47,132.44,1.8713116]
["bitfinex-derivatives","SOLF0:USTF0",1765795169028,6.84632246,132.47,132.44,1.8713116]
["bitfinex-derivatives","SOLF0:USTF0",1765795171335,6.84632246,132.47,132.45,1.8713116]
["bitfinex-derivatives","SOLF0:USTF0",1765795171530,6.84632246,132.47,132.42,9.03978724]
["bitfinex-derivatives","SOLF0:USTF0",1765795171730,6.84632246,132.47,132.45,1.87087472]
["bitfinex-derivatives","SOLF0:USTF0",1765795174636,0.05222246,132.47,132.45,1.87087472]
["bitfinex-derivatives","SOLF0:USTF0",1765795176534,6.84652246,132.47,132.45,1.87087472]
["bitfinex-derivatives","SOLF0:USTF0",1765795177229,6.7946,132.46,132.45,1.87087472]
["bitfinex-derivatives","SOLF0:USTF0",1765795177429,6.7946,132.46,132.41,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795177430,2.2955097,132.47,132.44,1.87087472]
["bitfinex-derivatives","SOLF0:USTF0",1765795177638,2.24328724,132.45,132.43,1.87087472]
["bitfinex-derivatives","SOLF0:USTF0",1765795179634,6.7946,132.46,132.44,2.24328724]
["bitfinex-derivatives","SOLF0:USTF0",1765795179937,0.05006378,132.47,132.44,2.24328724]
["bitfinex-derivatives","SOLF0:USTF0",1765795180131,0.05006378,132.47,132.46,2.24328724]
["bitfinex-derivatives","SOLF0:USTF0",1765795180336,0.05501931,132.48,132.46,2.24328724]
["bitfinex-derivatives","SOLF0:USTF0",1765795180635,0.05348892,132.48,132.47,2.24328724]
["bitfinex-derivatives","SOLF0:USTF0",1765795180831,105.6188,132.56,132.47,2.24328724]
["bitfinex-derivatives","SOLF0:USTF0",1765795181036,105.6228,132.55,132.52,2.24328724]
["bitfinex-derivatives","SOLF0:USTF0",1765795181535,105.6188,132.56,132.52,2.24328724]
["bitfinex-derivatives","SOLF0:USTF0",1765795181737,105.6227,132.55,132.52,2.24328724]
["bitfinex-derivatives","SOLF0:USTF0",1765795181934,105.67445713,132.55,132.53,0.05410347]
["bitfinex-derivatives","SOLF0:USTF0",1765795182934,6.7908,132.54,132.53,0.05410347]
["bitfinex-derivatives","SOLF0:USTF0",1765795183135,105.67445713,132.55,132.45,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795183337,105.6227,132.55,132.5,2.24328724]
["bitfinex-derivatives","SOLF0:USTF0",1765795183643,6.7919,132.52,132.47,2.24328724]
["bitfinex-derivatives","SOLF0:USTF0",1765795184246,0.05294633,132.51,132.47,2.24328724]
["bitfinex-derivatives","SOLF0:USTF0",1765795185847,0.05294633,132.51,132.48,1.87308541]
["bitfinex-derivatives","SOLF0:USTF0",1765795186443,6.84494633,132.51,132.48,1.87308541]
["bitfinex-derivatives","SOLF0:USTF0",1765795186638,6.84494633,132.51,132.47,2.24328724]
["bitfinex-derivatives","SOLF0:USTF0",1765795188246,6.84494633,132.51,132.46,2.24328724]
["bitfinex-derivatives","SOLF0:USTF0",1765795188447,6.84494633,132.51,132.47,1.87342077]
["bitfinex-derivatives","SOLF0:USTF0",1765795188942,9.08823357,132.51,132.47,1.87342077]
["bitfinex-derivatives","SOLF0:USTF0",1765795189142,9.08823357,132.51,132.48,1.87342077]
["bitfinex-derivatives","SOLF0:USTF0",1765795189338,9.08823357,132.51,132.46,2.24328724]
["bitfinex-derivatives","SOLF0:USTF0",1765795189546,9.08823357,132.51,132.48,1.87343698]
["bitfinex-derivatives","SOLF0:USTF0",1765795190148,6.84494633,132.51,132.45,2.24328724]
["bitfinex-derivatives","SOLF0:USTF0",1765795190347,9.08823357,132.51,132.47,1.8736315]
["bitfinex-derivatives","SOLF0:USTF0",1765795191552,6.7925,132.5,132.47,1.8736315]
["bitfinex-derivatives","SOLF0:USTF0",1765795192457,6.7931,132.49,132.47,1.8736315]
["bitfinex-derivatives","SOLF0:USTF0",1765795192651,2.24328724,132.49,132.47,1.8736315]
["bitfinex-derivatives","SOLF0:USTF0",1765795192955,2.24328724,132.49,132.44,2.24328724]
["bitfinex-derivatives","SOLF0:USTF0",1765795193159,6.7941,132.47,132.45,1.87469798]
["bitfinex-derivatives","SOLF0:USTF0",1765795193655,0.04849732,132.48,132.45,1.87469798]
["bitfinex-derivatives","SOLF0:USTF0",1765795193952,6.7941,132.47,132.45,1.87469798]
["bitfinex-derivatives","SOLF0:USTF0",1765795194150,3.55957805,132.48,132.44,1.87469798]
["bitfinex-derivatives","SOLF0:USTF0",1765795194349,0.05623181,132.47,132.44,1.87469798]
["bitfinex-derivatives","SOLF0:USTF0",1765795194540,0.05623181,132.47,132.43,1.87469798]
["bitfinex-derivatives","SOLF0:USTF0",1765795194740,0.05320422,132.46,132.43,1.87469798]
["bitfinex-derivatives","SOLF0:USTF0",1765795195957,6.84780422,132.46,132.43,1.87469798]
["bitfinex-derivatives","SOLF0:USTF0",1765795198055,3.51108073,132.44,132.39,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795198358,0.05240513,132.43,132.41,1.87740967]
["bitfinex-derivatives","SOLF0:USTF0",1765795198558,0.04860894,132.43,132.38,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795198759,0.04860894,132.43,132.4,1.87756063]
["bitfinex-derivatives","SOLF0:USTF0",1765795200174,6.84480894,132.43,132.4,1.87756063]
["bitfinex-derivatives","SOLF0:USTF0",1765795200965,6.7967,132.42,132.4,1.87756063]
["bitfinex-derivatives","SOLF0:USTF0",1765795201286,0.04860894,132.43,132.37,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795201571,0.04860894,132.43,132.39,1.87831257]
["bitfinex-derivatives","SOLF0:USTF0",1765795201772,0.04860894,132.43,132.4,1.87831257]
["bitfinex-derivatives","SOLF0:USTF0",1765795201963,0.04860894,132.43,132.41,1.87831257]
["bitfinex-derivatives","SOLF0:USTF0",1765795202161,0.04860894,132.43,132.39,12.86369632]
["bitfinex-derivatives","SOLF0:USTF0",1765795202373,0.04860894,132.43,132.41,1.87852858]
["bitfinex-derivatives","SOLF0:USTF0",1765795202764,0.04860894,132.43,132.42,1.87852858]
["bitfinex-derivatives","SOLF0:USTF0",1765795202965,0.04860894,132.43,132.4,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795203272,3.55968967,132.43,132.38,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795203574,3.55968967,132.43,132.39,1.87800119]
["bitfinex-derivatives","SOLF0:USTF0",1765795203868,0.05545673,132.42,132.39,1.87800119]
["bitfinex-derivatives","SOLF0:USTF0",1765795204271,6.85215673,132.42,132.39,1.87800119]
["bitfinex-derivatives","SOLF0:USTF0",1765795204776,0.05545673,132.42,132.35,16.15261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795205076,0.05545673,132.42,132.39,1.87755484]
["bitfinex-derivatives","SOLF0:USTF0",1765795205268,0.05163164,132.42,132.37,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765795205459,0.05163164,132.42,132.39,1.87677382]
["bitfinex-derivatives","SOLF0:USTF0",1765795207768,0.05163164,132.42,132.4,1.87677382]
["bitfinex-derivatives","SOLF0:USTF0",1765795207969,0.05163164,132.42,132.41,1.87677382]
["bitfinex-derivatives","SOLF0:USTF0",1765795208168,0.05163164,132.42,132.37,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795208371,0.05163164,132.42,132.41,1.87547656]
["bitfinex-derivatives","SOLF0:USTF0",1765795209470,0.05163164,132.42,132.39,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795209968,0.05163164,132.42,132.39,16.15071559]
["bitfinex-derivatives","SOLF0:USTF0",1765795210175,0.05163164,132.42,132.39,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795210867,0.05163164,132.42,132.4,16.15001559]
["bitfinex-derivatives","SOLF0:USTF0",1765795212669,0.05163164,132.42,132.41,9.35261559]
["bitfinex-derivatives","SOLF0:USTF0",1765795212872,0.05163164,132.42,132.4,16.15001559]
["bitfinex-derivatives","SOLF0:USTF0",1765795214071,105.6637,132.5,132.4,12.86369632]
["bitfinex-derivatives","SOLF0:USTF0",1765795214271,109.17478073,132.5,132.45,1.87459073]
["bitfinex-derivatives","SOLF0:USTF0",1765795215078,0.05589925,132.49,132.46,0.05089375]
["bitfinex-derivatives","SOLF0:USTF0",1765795217878,6.84909925,132.49,132.46,0.05089375]
["bitfinex-derivatives","SOLF0:USTF0",1765795218282,0.05589925,132.49,132.46,0.05089375]
["bitfinex-derivatives","SOLF0:USTF0",1765795221790,6.84899925,132.49,132.46,0.05089375]
["bitfinex-derivatives","SOLF0:USTF0",1765795223299,6.80875751,132.49,132.46,0.05089375]
["bitfinex-derivatives","SOLF0:USTF0",1765795224192,6.7937,132.48,132.46,0.05089375]
["bitfinex-derivatives","SOLF0:USTF0",1765795225486,6.80875751,132.49,132.46,0.05089375]
["bitfinex-derivatives","SOLF0:USTF0",1765795226791,0.01565751,132.49,132.46,6.84539375]
["bitfinex-derivatives","SOLF0:USTF0",1765795226992,0.01565751,132.49,132.47,1.8744248]
["bitfinex-derivatives","SOLF0:USTF0",1765795227194,0.01565751,132.49,132.48,1.8744248]
["bitfinex-derivatives","SOLF0:USTF0",1765795228885,0.01565751,132.49,132.47,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1765795230397,0.01565751,132.49,132.48,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765795231995,0.01565751,132.49,132.48,16.14621559]
["bitfinex-derivatives","SOLF0:USTF0",1765795232299,3.51108073,132.56,132.5,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1765795232499,3.51108073,132.56,132.52,1.87260253]
["bitfinex-derivatives","SOLF0:USTF0",1765795233196,0.05802624,132.55,132.53,0.05659845]
["bitfinex-derivatives","SOLF0:USTF0",1765795233887,6.84812624,132.55,132.53,0.05659845]
["bitfinex-derivatives","SOLF0:USTF0",1765795235799,6.7905,132.54,132.53,0.05659845]
["bitfinex-derivatives","SOLF0:USTF0",1765795236593,3.56910697,132.55,132.53,0.05659845]
["bitfinex-derivatives","SOLF0:USTF0",1765795237699,10.35920697,132.55,132.53,0.05659845]
["bitfinex-derivatives","SOLF0:USTF0",1765795238887,6.7905,132.54,132.53,0.05659845]
["bitfinex-derivatives","SOLF0:USTF0",1765795241005,6.7917,132.52,132.45,9.36301268]
["bitfinex-derivatives","SOLF0:USTF0",1765795241205,6.7917,132.52,132.49,1.8687289]
["bitfinex-derivatives","SOLF0:USTF0",1765795241807,6.84034973,132.52,132.49,1.92311664]
["bitfinex-derivatives","SOLF0:USTF0",1765795242004,6.84034973,132.52,132.49,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1765795242195,6.84034973,132.52,132.49,1.92299253]
["bitfinex-derivatives","SOLF0:USTF0",1765795242393,6.84034973,132.52,132.49,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1765795242597,6.84034973,132.52,132.49,1.92290379]
["bitfinex-derivatives","SOLF0:USTF0",1765795242796,6.84034973,132.52,132.49,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1765795242994,6.84034973,132.52,132.49,1.92290379]
["bitfinex-derivatives","SOLF0:USTF0",1765795243302,6.84034973,132.52,132.49,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1765795243498,6.84034973,132.52,132.49,1.92307493]
["bitfinex-derivatives","SOLF0:USTF0",1765795243803,6.792,132.51,132.49,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1765795244101,6.792,132.51,132.49,1.92307493]
["bitfinex-derivatives","SOLF0:USTF0",1765795244303,6.792,132.51,132.49,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1765795244503,6.792,132.51,132.49,1.92324222]
["bitfinex-derivatives","SOLF0:USTF0",1765795244703,6.792,132.51,132.49,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1765795244905,6.792,132.51,132.49,1.92324222]
["bitfinex-derivatives","SOLF0:USTF0",1765795245098,6.792,132.51,132.49,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1765795245299,6.792,132.51,132.49,1.92324222]
["bitfinex-derivatives","SOLF0:USTF0",1765795245499,6.792,132.51,132.49,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1765795245699,6.792,132.51,132.49,1.92330633]
["bitfinex-derivatives","SOLF0:USTF0",1765795245905,6.792,132.51,132.49,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1765795246105,6.792,132.51,132.49,1.9233059]
["bitfinex-derivatives","SOLF0:USTF0",1765795246306,6.792,132.51,132.49,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1765795246508,6.792,132.51,132.49,1.92377168]
["bitfinex-derivatives","SOLF0:USTF0",1765795246709,6.792,132.51,132.49,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1765795247010,6.792,132.51,132.49,1.92377168]
["bitfinex-derivatives","SOLF0:USTF0",1765795247209,6.792,132.51,132.49,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1765795247405,6.792,132.51,132.49,1.92377168]
["bitfinex-derivatives","SOLF0:USTF0",1765795247607,6.792,132.51,132.49,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1765795247903,6.792,132.51,132.49,1.92399682]
["bitfinex-derivatives","SOLF0:USTF0",1765795248108,6.792,132.51,132.49,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1765795248314,6.792,132.51,132.49,1.92399682]
["bitfinex-derivatives","SOLF0:USTF0",1765795248509,6.792,132.51,132.49,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1765795248806,6.7925,132.5,132.49,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1765795250209,6.792,132.51,132.49,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1765795255519,9.03801474,132.51,132.49,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1765795256412,6.7925,132.5,132.49,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1765795263522,6.792,132.51,132.49,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1765795264023,6.7925,132.5,132.49,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1765795265924,6.84044973,132.52,132.49,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1765795266224,9.08646447,132.52,132.49,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1765795271229,9.08646447,132.52,132.5,1.88046948]
["bitfinex-derivatives","SOLF0:USTF0",1765795271825,0.04864973,132.52,132.5,1.88046948]
["bitfinex-derivatives","SOLF0:USTF0",1765795275527,0.04864973,132.52,132.51,1.88046948]
["bitfinex-derivatives","SOLF0:USTF0",1765795278128,6.7894,132.57,132.51,13.4894969]
["bitfinex-derivatives","SOLF0:USTF0",1765795278320,6.7894,132.57,132.53,1.88046948]
["bitfinex-derivatives","SOLF0:USTF0",1765795278520,6.79,132.55,132.52,9.36301268]
["bitfinex-derivatives","SOLF0:USTF0",1765795278731,6.79,132.55,132.51,9.36301268]
["bitfinex-derivatives","SOLF0:USTF0",1765795278938,6.79,132.55,132.52,1.8800794]
["bitfinex-derivatives","SOLF0:USTF0",1765795279236,6.84479704,132.55,132.52,1.93221683]
["bitfinex-derivatives","SOLF0:USTF0",1765795279423,6.84479704,132.55,132.52,0.05213743]
["bitfinex-derivatives","SOLF0:USTF0",1765795279616,2.24601474,132.54,132.52,1.93210799]
["bitfinex-derivatives","SOLF0:USTF0",1765795279818,2.24601474,132.54,132.52,0.05213743]
["bitfinex-derivatives","SOLF0:USTF0",1765795280025,0.05479704,132.55,132.52,0.05213743]
["bitfinex-derivatives","SOLF0:USTF0",1765795280220,2.24601474,132.53,132.52,0.05213743]
["bitfinex-derivatives","SOLF0:USTF0",1765795283922,9.03701474,132.53,132.52,0.05213743]
["bitfinex-derivatives","SOLF0:USTF0",1765795285139,6.791,132.53,132.52,0.05213743]
["bitfinex-derivatives","SOLF0:USTF0",1765795285339,9.03701474,132.53,132.52,0.05213743]
["bitfinex-derivatives","SOLF0:USTF0",1765795292836,6.7926,132.5,132.47,9.36301268]
["bitfinex-derivatives","SOLF0:USTF0",1765795293040,6.7926,132.5,132.48,1.8810227]
["bitfinex-derivatives","SOLF0:USTF0",1765795293238,9.03861474,132.5,132.48,1.8810227]
["bitfinex-derivatives","SOLF0:USTF0",1765795293841,6.84903994,132.5,132.48,1.93702655]
["bitfinex-derivatives","SOLF0:USTF0",1765795294042,9.09505468,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795294242,9.09505468,132.5,132.48,1.93696556]
["bitfinex-derivatives","SOLF0:USTF0",1765795294443,9.09505468,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795294741,9.09505468,132.5,132.48,1.93693346]
["bitfinex-derivatives","SOLF0:USTF0",1765795294946,9.09505468,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795295144,9.09505468,132.5,132.48,1.93693346]
["bitfinex-derivatives","SOLF0:USTF0",1765795295441,9.09505468,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795295743,9.09505468,132.5,132.48,1.93690168]
["bitfinex-derivatives","SOLF0:USTF0",1765795295946,9.09505468,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795296244,6.7931,132.49,132.48,1.93690168]
["bitfinex-derivatives","SOLF0:USTF0",1765795296440,6.7931,132.49,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795296640,6.7931,132.49,132.48,1.93687043]
["bitfinex-derivatives","SOLF0:USTF0",1765795296839,6.7931,132.49,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795298452,9.03911474,132.49,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795299553,6.84903994,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795300849,0.05643994,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795303755,0.05643994,132.5,132.49,1.87987042]
["bitfinex-derivatives","SOLF0:USTF0",1765795306374,9.09495468,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795307061,9.03911474,132.49,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795307267,6.7931,132.49,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795307566,9.03911474,132.49,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795309069,2.24601474,132.49,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795309265,0.05643994,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795310772,0.05643994,132.5,132.49,1.87969818]
["bitfinex-derivatives","SOLF0:USTF0",1765795311156,6.84893994,132.5,132.49,1.87969818]
["bitfinex-derivatives","SOLF0:USTF0",1765795311362,6.84893994,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795315072,0.05643994,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795315467,2.24601474,132.49,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795316976,9.03911474,132.49,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795317476,6.7931,132.49,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795321185,0.05643994,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795324578,6.84913994,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795334184,6.84913994,132.5,132.48,9.41901653]
["bitfinex-derivatives","SOLF0:USTF0",1765795335888,0.05643994,132.5,132.48,9.41901653]
["bitfinex-derivatives","SOLF0:USTF0",1765795336089,0.05643994,132.5,132.49,1.88290928]
["bitfinex-derivatives","SOLF0:USTF0",1765795337387,0.05643994,132.5,132.49,11.24592196]
["bitfinex-derivatives","SOLF0:USTF0",1765795337593,0.05643994,132.5,132.49,9.36301268]
["bitfinex-derivatives","SOLF0:USTF0",1765795339606,0.05643994,132.5,132.48,20.97495958]
["bitfinex-derivatives","SOLF0:USTF0",1765795340993,0.05643994,132.5,132.48,14.18145958]
["bitfinex-derivatives","SOLF0:USTF0",1765795341203,0.05643994,132.5,132.49,9.41066028]
["bitfinex-derivatives","SOLF0:USTF0",1765795341796,0.05643994,132.5,132.48,9.46666413]
["bitfinex-derivatives","SOLF0:USTF0",1765795341996,0.05643994,132.5,132.49,1.88205687]
["bitfinex-derivatives","SOLF0:USTF0",1765795342896,6.84893994,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795343401,6.84893994,132.5,132.48,9.46666413]
["bitfinex-derivatives","SOLF0:USTF0",1765795344002,6.84893994,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795346403,0.05643994,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795356405,0.05643994,132.5,132.48,9.46666413]
["bitfinex-derivatives","SOLF0:USTF0",1765795367816,6.84903994,132.5,132.48,9.46666413]
["bitfinex-derivatives","SOLF0:USTF0",1765795368010,6.84903994,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795368212,6.84903994,132.5,132.48,9.46666413]
["bitfinex-derivatives","SOLF0:USTF0",1765795368718,6.7931,132.49,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795369217,6.7931,132.49,132.48,9.46666413]
["bitfinex-derivatives","SOLF0:USTF0",1765795370519,6.7931,132.49,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795373313,0.05643994,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795373314,6.84903994,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795374214,6.7931,132.49,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795379432,9.09562302,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795380530,6.7931,132.49,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795381030,2.30302302,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795381934,9.09552302,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795384030,2.30302302,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795384732,9.09582302,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795384934,6.84923994,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795385331,9.09582302,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795385825,0.05643994,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795386834,0.05643994,132.5,132.48,9.46666413]
["bitfinex-derivatives","SOLF0:USTF0",1765795387134,0.05643994,132.5,132.49,1.88263114]
["bitfinex-derivatives","SOLF0:USTF0",1765795387334,0.05643994,132.5,132.49,9.41066028]
["bitfinex-derivatives","SOLF0:USTF0",1765795388038,2.30302302,132.5,132.48,9.46666413]
["bitfinex-derivatives","SOLF0:USTF0",1765795388337,2.30302302,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795389241,6.84903994,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795389942,0.05643994,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795391242,0.05643994,132.5,132.49,1.88242074]
["bitfinex-derivatives","SOLF0:USTF0",1765795392252,0.05643994,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795393554,0.05643994,132.5,132.49,1.88242509]
["bitfinex-derivatives","SOLF0:USTF0",1765795393854,0.05643994,132.5,132.48,9.46666413]
["bitfinex-derivatives","SOLF0:USTF0",1765795394046,0.05643994,132.5,132.49,1.8823916]
["bitfinex-derivatives","SOLF0:USTF0",1765795403159,0.05643994,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795404856,2.24658308,132.49,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795411054,9.03968308,132.49,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795418071,0.05643994,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795418262,0.05643994,132.5,132.49,1.8816347]
["bitfinex-derivatives","SOLF0:USTF0",1765795419366,0.05643994,132.5,132.48,0.05600385]
["bitfinex-derivatives","SOLF0:USTF0",1765795420064,0.05643994,132.5,132.49,1.88165322]
["bitfinex-derivatives","SOLF0:USTF0",1765795422365,2.24658308,132.55,132.49,1.88165322]
["bitfinex-derivatives","SOLF0:USTF0",1765795422560,2.24658308,132.55,132.51,1.88165322]
["bitfinex-derivatives","SOLF0:USTF0",1765795422757,2.24658308,132.55,132.5,9.41066028]
["bitfinex-derivatives","SOLF0:USTF0",1765795422962,2.24658308,132.55,132.51,1.88095936]
["bitfinex-derivatives","SOLF0:USTF0",1765795423382,0.05708018,132.54,132.52,0.05606822]
["bitfinex-derivatives","SOLF0:USTF0",1765795424770,2.24658308,132.53,132.52,0.05606822]
["bitfinex-derivatives","SOLF0:USTF0",1765795427173,6.84768018,132.54,132.52,0.05606822]
["bitfinex-derivatives","SOLF0:USTF0",1765795427370,2.24658308,132.53,132.52,0.05606822]
["bitfinex-derivatives","SOLF0:USTF0",1765795429672,6.84768018,132.54,132.52,0.05606822]
["bitfinex-derivatives","SOLF0:USTF0",1765795429876,2.24658308,132.53,132.52,0.05606822]
["bitfinex-derivatives","SOLF0:USTF0",1765795433577,9.03758308,132.53,132.52,0.05606822]
["bitfinex-derivatives","SOLF0:USTF0",1765795438083,6.791,132.53,132.52,0.05606822]
["bitfinex-derivatives","SOLF0:USTF0",1765795438280,9.03758308,132.53,132.52,0.05606822]
["bitfinex-derivatives","SOLF0:USTF0",1765795439583,6.791,132.53,132.52,0.05606822]
["bitfinex-derivatives","SOLF0:USTF0",1765795439985,9.09426326,132.54,132.52,0.05606822]
["bitfinex-derivatives","SOLF0:USTF0",1765795441386,6.84768018,132.54,132.52,0.05606822]
["bitfinex-derivatives","SOLF0:USTF0",1765795443386,6.791,132.53,132.52,0.05606822]
["bitfinex-derivatives","SOLF0:USTF0",1765795450086,6.84758018,132.54,132.52,0.05606822]
["bitfinex-derivatives","SOLF0:USTF0",1765795451384,6.791,132.53,132.52,0.05606822]
["bitfinex-derivatives","SOLF0:USTF0",1765795463806,6.84758018,132.54,132.52,0.05606822]
["bitfinex-derivatives","SOLF0:USTF0",1765795467510,6.791,132.53,132.52,0.05606822]
["bitfinex-derivatives","SOLF0:USTF0",1765795479620,10.29893302,132.53,132.52,0.05606822]
["bitfinex-derivatives","SOLF0:USTF0",1765795489033,6.7936,132.48,132.46,9.41066028]
["bitfinex-derivatives","SOLF0:USTF0",1765795489235,6.7936,132.48,132.47,1.88224932]
["bitfinex-derivatives","SOLF0:USTF0",1765795490736,6.7936,132.48,132.46,0.0552506]
["bitfinex-derivatives","SOLF0:USTF0",1765795491238,6.7941,132.47,132.46,0.0552506]
["bitfinex-derivatives","SOLF0:USTF0",1765795501842,0.05790444,132.49,132.46,0.0552506]
["bitfinex-derivatives","SOLF0:USTF0",1765795502036,0.05790444,132.49,132.47,1.87642889]
["bitfinex-derivatives","SOLF0:USTF0",1765795502744,0.05790444,132.49,132.46,0.0552506]
["bitfinex-derivatives","SOLF0:USTF0",1765795502945,6.7936,132.48,132.46,0.0552506]
["bitfinex-derivatives","SOLF0:USTF0",1765795505755,6.7936,132.48,132.47,1.87653619]
["bitfinex-derivatives","SOLF0:USTF0",1765795509456,6.7941,132.47,132.46,0.0552506]
["bitfinex-derivatives","SOLF0:USTF0",1765795512154,6.85130444,132.49,132.46,0.0552506]
["bitfinex-derivatives","SOLF0:USTF0",1765795512350,6.85130444,132.49,132.47,1.87739134]
["bitfinex-derivatives","SOLF0:USTF0",1765795512766,0.05790444,132.49,132.47,1.87739134]
["bitfinex-derivatives","SOLF0:USTF0",1765795512962,0.05790444,132.49,132.48,1.87739134]
["bitfinex-derivatives","SOLF0:USTF0",1765795513156,0.05790444,132.49,132.48,9.41066028]
["bitfinex-derivatives","SOLF0:USTF0",1765795514068,0.05790444,132.49,132.47,9.41066028]
["bitfinex-derivatives","SOLF0:USTF0",1765795515566,0.05790444,132.49,132.48,9.41066028]
["bitfinex-derivatives","SOLF0:USTF0",1765795516769,0.05790444,132.49,132.47,9.41066028]
["bitfinex-derivatives","SOLF0:USTF0",1765795516955,0.05790444,132.49,132.48,1.8779157]
["bitfinex-derivatives","SOLF0:USTF0",1765795517864,0.05790444,132.49,132.46,0.0552506]
["bitfinex-derivatives","SOLF0:USTF0",1765795518067,2.24673243,132.48,132.47,1.8783404]
["bitfinex-derivatives","SOLF0:USTF0",1765795518461,2.24673243,132.48,132.46,0.0552506]
["bitfinex-derivatives","SOLF0:USTF0",1765795518855,9.04033243,132.48,132.46,0.0552506]
["bitfinex-derivatives","SOLF0:USTF0",1765795524870,6.7936,132.48,132.46,0.0552506]
["bitfinex-derivatives","SOLF0:USTF0",1765795525068,2.30463687,132.49,132.47,1.88089192]
["bitfinex-derivatives","SOLF0:USTF0",1765795525274,0.05790444,132.49,132.47,1.88089192]
["bitfinex-derivatives","SOLF0:USTF0",1765795527668,0.05790444,132.49,132.46,16.26051088]
["bitfinex-derivatives","SOLF0:USTF0",1765795527669,6.85100444,132.49,132.48,1.88089192]
["bitfinex-derivatives","SOLF0:USTF0",1765795528868,6.85100444,132.49,132.47,1.88089192]
["bitfinex-derivatives","SOLF0:USTF0",1765795539292,6.85100444,132.49,132.48,1.88089192]
["bitfinex-derivatives","SOLF0:USTF0",1765795542790,0.05790444,132.49,132.48,1.88089192]
["bitfinex-derivatives","SOLF0:USTF0",1765795543180,0.05790444,132.49,132.48,11.2915522]
["bitfinex-derivatives","SOLF0:USTF0",1765795543481,0.05790444,132.49,132.48,9.41066028]
["bitfinex-derivatives","SOLF0:USTF0",1765795550496,6.85100444,132.49,132.48,9.41066028]
["bitfinex-derivatives","SOLF0:USTF0",1765795550793,6.85100444,132.49,132.47,9.41066028]
["bitfinex-derivatives","SOLF0:USTF0",1765795550996,6.85100444,132.49,132.48,1.88198557]
["bitfinex-derivatives","SOLF0:USTF0",1765795551987,6.7936,132.48,132.46,9.46591088]
["bitfinex-derivatives","SOLF0:USTF0",1765795552195,6.7936,132.48,132.47,1.88205792]
["bitfinex-derivatives","SOLF0:USTF0",1765795554494,6.7936,132.48,132.47,9.41066028]
["bitfinex-derivatives","SOLF0:USTF0",1765795558189,6.7941,132.47,132.46,9.46591088]
["bitfinex-derivatives","SOLF0:USTF0",1765795561589,6.7941,132.47,132.46,0.0552506]
["bitfinex-derivatives","SOLF0:USTF0",1765795569401,0.05790444,132.49,132.46,0.0552506]
["bitfinex-derivatives","SOLF0:USTF0",1765795570400,3.51104749,132.48,132.46,0.0552506]
["bitfinex-derivatives","SOLF0:USTF0",1765795570588,0.05790444,132.49,132.46,0.0552506]
["bitfinex-derivatives","SOLF0:USTF0",1765795571995,6.7941,132.47,132.46,0.0552506]
["bitfinex-derivatives","SOLF0:USTF0",1765795573118,6.85140444,132.49,132.46,0.0552506]
["bitfinex-derivatives","SOLF0:USTF0",1765795573587,0.05790444,132.49,132.46,0.0552506]
["bitfinex-derivatives","SOLF0:USTF0",1765795576803,0.05790444,132.49,132.47,11.2922976]
["bitfinex-derivatives","SOLF0:USTF0",1765795577103,0.05790444,132.49,132.48,1.88163732]
["bitfinex-derivatives","SOLF0:USTF0",1765795577303,0.05790444,132.49,132.47,9.41066028]
["bitfinex-derivatives","SOLF0:USTF0",1765795577504,0.05790444,132.49,132.48,1.88142425]
["bitfinex-derivatives","SOLF0:USTF0",1765795580805,6.85100444,132.49,132.48,1.88142425]
["bitfinex-derivatives","SOLF0:USTF0",1765795580997,6.85100444,132.49,132.46,9.46591088]
["bitfinex-derivatives","SOLF0:USTF0",1765795581198,6.85100444,132.49,132.47,1.88152077]
["bitfinex-derivatives","SOLF0:USTF0",1765795587106,0.05790444,132.49,132.47,1.88152077]
["bitfinex-derivatives","SOLF0:USTF0",1765795587308,0.05790444,132.49,132.48,1.88152077]
["bitfinex-derivatives","SOLF0:USTF0",1765795587508,0.05790444,132.49,132.47,9.41066028]
["bitfinex-derivatives","SOLF0:USTF0",1765795587708,0.05790444,132.49,132.48,1.88139144]
["bitfinex-derivatives","SOLF0:USTF0",1765795591802,6.85100444,132.49,132.48,1.88139144]
["bitfinex-derivatives","SOLF0:USTF0",1765795594220,6.85100444,132.49,132.47,9.41066028]
["bitfinex-derivatives","SOLF0:USTF0",1765795594417,6.85100444,132.49,132.48,1.88253016]
["bitfinex-derivatives","SOLF0:USTF0",1765795600126,6.7936,132.48,132.47,9.41066028]
["bitfinex-derivatives","SOLF0:USTF0",1765795601732,6.7936,132.48,132.46,9.46591088]
["bitfinex-derivatives","SOLF0:USTF0",1765795601934,6.7936,132.48,132.47,1.88284244]
["bitfinex-derivatives","SOLF0:USTF0",1765795615938,6.7936,132.48,132.46,9.46591088]
["bitfinex-derivatives","SOLF0:USTF0",1765795616130,6.7936,132.48,132.47,1.88447032]
["bitfinex-derivatives","SOLF0:USTF0",1765795620241,6.7936,132.48,132.47,11.2951306]
["bitfinex-derivatives","SOLF0:USTF0",1765795620440,6.7936,132.48,132.46,9.46591088]
["bitfinex-derivatives","SOLF0:USTF0",1765795620643,6.7936,132.48,132.47,1.88500956]
["bitfinex-derivatives","SOLF0:USTF0",1765795626249,6.7936,132.48,132.47,1.88512862]
["bitfinex-derivatives","SOLF0:USTF0",1765795626443,6.7936,132.48,132.47,11.2957889]
["bitfinex-derivatives","SOLF0:USTF0",1765795626748,6.7936,132.48,132.46,9.46591088]
["bitfinex-derivatives","SOLF0:USTF0",1765795627046,6.7936,132.48,132.47,1.88512862]
["bitfinex-derivatives","SOLF0:USTF0",1765795629748,0.05790444,132.49,132.47,1.88512862]
["bitfinex-derivatives","SOLF0:USTF0",1765795629940,0.05790444,132.49,132.47,11.2957889]
["bitfinex-derivatives","SOLF0:USTF0",1765795630347,0.05790444,132.49,132.47,9.41066028]
["bitfinex-derivatives","SOLF0:USTF0",1765795630648,0.05790444,132.49,132.47,14.12545573]
["bitfinex-derivatives","SOLF0:USTF0",1765795631346,0.05790444,132.49,132.48,9.4222206]
["bitfinex-derivatives","SOLF0:USTF0",1765795633748,0.05790444,132.49,132.47,14.12545573]
["bitfinex-derivatives","SOLF0:USTF0",1765795633951,0.05790444,132.49,132.47,20.91945573]
["bitfinex-derivatives","SOLF0:USTF0",1765795634948,0.05790444,132.49,132.47,23.16646487]
["bitfinex-derivatives","SOLF0:USTF0",1765795635244,0.05790444,132.49,132.48,14.12545573]
["bitfinex-derivatives","SOLF0:USTF0",1765795636952,0.05790444,132.49,132.48,20.91905573]
["bitfinex-derivatives","SOLF0:USTF0",1765795637650,2.24700914,132.53,132.49,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1765795637844,2.24700914,132.53,132.52,1.88264535]
["bitfinex-derivatives","SOLF0:USTF0",1765795638253,2.24700914,132.53,132.52,7.05661628]
["bitfinex-derivatives","SOLF0:USTF0",1765795638854,9.03810914,132.53,132.52,7.05661628]
["bitfinex-derivatives","SOLF0:USTF0",1765795639250,9.03810914,132.53,132.51,7.10895931]
["bitfinex-derivatives","SOLF0:USTF0",1765795640754,6.7911,132.53,132.51,7.10895931]
["bitfinex-derivatives","SOLF0:USTF0",1765795641256,9.03810914,132.53,132.51,7.10895931]
["bitfinex-derivatives","SOLF0:USTF0",1765795643847,2.24700914,132.53,132.51,7.10895931]
["bitfinex-derivatives","SOLF0:USTF0",1765795644059,6.7915,132.52,132.51,0.05234303]
["bitfinex-derivatives","SOLF0:USTF0",1765795659377,6.7915,132.52,132.47,9.41322679]
["bitfinex-derivatives","SOLF0:USTF0",1765795659378,105.6649,132.5,132.47,7.05661628]
["bitfinex-derivatives","SOLF0:USTF0",1765795659672,2.24700914,132.48,132.46,7.05661628]
["bitfinex-derivatives","SOLF0:USTF0",1765795659870,105.6649,132.5,132.46,7.05661628]
["bitfinex-derivatives","SOLF0:USTF0",1765795659871,2.24700914,132.47,132.46,7.05661628]
["bitfinex-derivatives","SOLF0:USTF0",1765795660380,0.05652502,132.48,132.46,7.05661628]
["bitfinex-derivatives","SOLF0:USTF0",1765795660672,2.30353416,132.48,132.46,7.05661628]
["bitfinex-derivatives","SOLF0:USTF0",1765795660876,6.7941,132.47,132.46,7.05661628]
["bitfinex-derivatives","SOLF0:USTF0",1765795663178,6.7941,132.47,132.45,7.1095124]
["bitfinex-derivatives","SOLF0:USTF0",1765795663365,6.7946,132.46,132.45,7.1095124]
["bitfinex-derivatives","SOLF0:USTF0",1765795665480,6.7946,132.46,132.45,0.05289612]
["bitfinex-derivatives","SOLF0:USTF0",1765795665781,6.7946,132.46,132.45,7.10208793]
["bitfinex-derivatives","SOLF0:USTF0",1765795666572,6.7946,132.46,132.45,0.05289612]
["bitfinex-derivatives","SOLF0:USTF0",1765795666776,6.7946,132.46,132.45,7.10146577]
["bitfinex-derivatives","SOLF0:USTF0",1765795667681,9.04160914,132.46,132.45,7.10146577]
["bitfinex-derivatives","SOLF0:USTF0",1765795668178,9.04160914,132.46,132.45,0.05289612]
["bitfinex-derivatives","SOLF0:USTF0",1765795669878,6.7946,132.46,132.45,0.05289612]
["bitfinex-derivatives","SOLF0:USTF0",1765795670075,9.04160914,132.46,132.45,0.05289612]
["bitfinex-derivatives","SOLF0:USTF0",1765795675081,6.7946,132.46,132.45,0.05289612]
["bitfinex-derivatives","SOLF0:USTF0",1765795683384,9.04160914,132.46,132.45,0.05289612]
["bitfinex-derivatives","SOLF0:USTF0",1765795685381,6.7946,132.46,132.45,0.05289612]
["bitfinex-derivatives","SOLF0:USTF0",1765795693508,6.7946,132.46,132.45,7.10146577]
["bitfinex-derivatives","SOLF0:USTF0",1765795694208,6.85052502,132.48,132.45,7.10146577]
["bitfinex-derivatives","SOLF0:USTF0",1765795694407,6.85052502,132.48,132.46,8.92812749]
["bitfinex-derivatives","SOLF0:USTF0",1765795694609,6.85052502,132.48,132.46,7.04856965]
["bitfinex-derivatives","SOLF0:USTF0",1765795694999,6.85052502,132.48,132.47,8.928016]
["bitfinex-derivatives","SOLF0:USTF0",1765795695200,0.05652502,132.48,132.46,9.41322679]
["bitfinex-derivatives","SOLF0:USTF0",1765795701110,0.05652502,132.48,132.47,8.93179285]
["bitfinex-derivatives","SOLF0:USTF0",1765795701318,0.05652502,132.48,132.46,7.05127516]
["bitfinex-derivatives","SOLF0:USTF0",1765795701806,6.7941,132.47,132.46,7.05127516]
["bitfinex-derivatives","SOLF0:USTF0",1765795705507,6.7941,132.47,132.45,9.46612291]
["bitfinex-derivatives","SOLF0:USTF0",1765795705815,6.7946,132.46,132.45,7.10867469]
["bitfinex-derivatives","SOLF0:USTF0",1765795706212,6.7946,132.46,132.45,0.05289612]
["bitfinex-derivatives","SOLF0:USTF0",1765795709312,6.7946,132.46,132.45,9.46612291]
["bitfinex-derivatives","SOLF0:USTF0",1765795719920,0.05652502,132.48,132.45,9.46612291]
["bitfinex-derivatives","SOLF0:USTF0",1765795719921,6.85052502,132.48,132.45,9.46612291]
["bitfinex-derivatives","SOLF0:USTF0",1765795720224,6.85052502,132.48,132.46,9.40568829]
["bitfinex-derivatives","SOLF0:USTF0",1765795721716,6.85052502,132.48,132.47,1.88074554]
["bitfinex-derivatives","SOLF0:USTF0",1765795722112,6.85052502,132.48,132.46,9.40568829]
["bitfinex-derivatives","SOLF0:USTF0",1765795723127,6.85052502,132.48,132.47,1.88060469]
["bitfinex-derivatives","SOLF0:USTF0",1765795723727,6.85052502,132.48,132.46,9.40568829]
["bitfinex-derivatives","SOLF0:USTF0",1765795725729,6.85052502,132.48,132.47,1.88049802]
["bitfinex-derivatives","SOLF0:USTF0",1765795726329,6.85052502,132.48,132.47,8.9324712]
["bitfinex-derivatives","SOLF0:USTF0",1765795726519,6.85052502,132.48,132.46,9.40568829]
["bitfinex-derivatives","SOLF0:USTF0",1765795726719,6.85052502,132.48,132.47,1.88048313]
["bitfinex-derivatives","SOLF0:USTF0",1765795734943,6.85052502,132.48,132.47,11.28617142]
["bitfinex-derivatives","SOLF0:USTF0",1765795735236,6.85052502,132.48,132.47,9.40568829]
["bitfinex-derivatives","SOLF0:USTF0",1765795738339,0.05652502,132.48,132.46,14.11984019]
["bitfinex-derivatives","SOLF0:USTF0",1765795738538,0.05652502,132.48,132.45,0.05289612]
["bitfinex-derivatives","SOLF0:USTF0",1765795738744,0.05652502,132.48,132.47,14.12247176]
["bitfinex-derivatives","SOLF0:USTF0",1765795739542,0.05652502,132.48,132.47,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765795752450,0.05652502,132.48,132.46,14.08453493]
["bitfinex-derivatives","SOLF0:USTF0",1765795752653,0.05652502,132.48,132.46,9.39093674]
["bitfinex-derivatives","SOLF0:USTF0",1765795752961,6.85062502,132.48,132.47,8.92266063]
["bitfinex-derivatives","SOLF0:USTF0",1765795753140,0.05652502,132.48,132.46,7.0441793]
["bitfinex-derivatives","SOLF0:USTF0",1765795754044,9.03945968,132.47,132.46,7.0441793]
["bitfinex-derivatives","SOLF0:USTF0",1765795754257,6.7941,132.47,132.46,7.0441793]
["bitfinex-derivatives","SOLF0:USTF0",1765795754444,9.03945968,132.47,132.46,7.0441793]
["bitfinex-derivatives","SOLF0:USTF0",1765795754640,2.24535968,132.47,132.44,9.39093674]
["bitfinex-derivatives","SOLF0:USTF0",1765795754846,2.24535968,132.45,132.42,9.39093674]
["bitfinex-derivatives","SOLF0:USTF0",1765795755045,105.682,132.48,132.44,1.87917224]
["bitfinex-derivatives","SOLF0:USTF0",1765795755246,2.24535968,132.45,132.44,1.87917224]
["bitfinex-derivatives","SOLF0:USTF0",1765795760256,9.04045968,132.45,132.44,1.87917224]
["bitfinex-derivatives","SOLF0:USTF0",1765795771573,6.7956,132.44,132.43,1.87917224]
["bitfinex-derivatives","SOLF0:USTF0",1765795771771,6.7956,132.44,132.4,9.39093674]
["bitfinex-derivatives","SOLF0:USTF0",1765795771971,6.7956,132.44,132.43,1.87508632]
["bitfinex-derivatives","SOLF0:USTF0",1765795776262,9.04095968,132.44,132.43,1.87508632]
["bitfinex-derivatives","SOLF0:USTF0",1765795778086,6.7956,132.44,132.43,1.87508632]
["bitfinex-derivatives","SOLF0:USTF0",1765795778281,9.04095968,132.44,132.43,1.87508632]
["bitfinex-derivatives","SOLF0:USTF0",1765795779177,2.24535968,132.44,132.38,9.39093674]
["bitfinex-derivatives","SOLF0:USTF0",1765795779383,2.29816716,132.42,132.38,9.39093674]
["bitfinex-derivatives","SOLF0:USTF0",1765795780885,9.09506716,132.42,132.38,9.39093674]
["bitfinex-derivatives","SOLF0:USTF0",1765795781180,6.84970748,132.42,132.38,9.39093674]
["bitfinex-derivatives","SOLF0:USTF0",1765795781478,6.84970748,132.42,132.38,18.43479642]
["bitfinex-derivatives","SOLF0:USTF0",1765795781689,6.84970748,132.42,132.39,9.39093674]
["bitfinex-derivatives","SOLF0:USTF0",1765795783978,0.05280748,132.42,132.39,9.39093674]
["bitfinex-derivatives","SOLF0:USTF0",1765795784285,0.05280748,132.42,132.4,2.24535968]
["bitfinex-derivatives","SOLF0:USTF0",1765795785074,0.05280748,132.42,132.4,11.63629642]
["bitfinex-derivatives","SOLF0:USTF0",1765795785280,2.24535968,132.47,132.4,17.84989461]
["bitfinex-derivatives","SOLF0:USTF0",1765795785485,2.24535968,132.47,132.46,1.87282092]
["bitfinex-derivatives","SOLF0:USTF0",1765795785673,6.7946,132.46,132.45,1.87282092]
["bitfinex-derivatives","SOLF0:USTF0",1765795789289,6.7946,132.46,132.44,9.41284938]
["bitfinex-derivatives","SOLF0:USTF0",1765795789975,6.7951,132.45,132.44,0.04874474]
["bitfinex-derivatives","SOLF0:USTF0",1765795791388,6.7951,132.45,132.44,9.41284938]
["bitfinex-derivatives","SOLF0:USTF0",1765795795386,6.7951,132.45,132.44,0.04874474]
["bitfinex-derivatives","SOLF0:USTF0",1765795797897,6.7951,132.45,132.44,14.13327967]
["bitfinex-derivatives","SOLF0:USTF0",1765795798283,6.7951,132.45,132.44,0.04874474]
["bitfinex-derivatives","SOLF0:USTF0",1765795802096,6.7951,132.45,132.44,14.13327967]
["bitfinex-derivatives","SOLF0:USTF0",1765795803294,6.7951,132.45,132.44,0.04874474]
["bitfinex-derivatives","SOLF0:USTF0",1765795805696,6.7951,132.45,132.44,0.04874474]
["bitfinex-derivatives","SOLF0:USTF0",1765795812798,6.7951,132.45,132.44,9.44978083]
["bitfinex-derivatives","SOLF0:USTF0",1765795812990,6.7951,132.45,132.44,0.04874474]
["bitfinex-derivatives","SOLF0:USTF0",1765795814803,6.7951,132.45,132.44,7.10062537]
["bitfinex-derivatives","SOLF0:USTF0",1765795818202,6.7951,132.45,132.44,0.04874474]
["bitfinex-derivatives","SOLF0:USTF0",1765795821612,6.7951,132.45,132.44,9.44978083]
["bitfinex-derivatives","SOLF0:USTF0",1765795825496,6.7951,132.45,132.44,0.04874474]
["bitfinex-derivatives","SOLF0:USTF0",1765795826401,6.7951,132.45,132.44,9.44978083]
["bitfinex-derivatives","SOLF0:USTF0",1765795846725,6.7951,132.45,132.44,0.04874474]
["bitfinex-derivatives","SOLF0:USTF0",1765795849226,6.7951,132.45,132.44,9.44978083]
["bitfinex-derivatives","SOLF0:USTF0",1765795850828,6.84790613,132.47,132.44,14.13327967]
["bitfinex-derivatives","SOLF0:USTF0",1765795851024,6.84790613,132.47,132.46,9.41794784]
["bitfinex-derivatives","SOLF0:USTF0",1765795858425,0.05340613,132.47,132.46,9.41794784]
["bitfinex-derivatives","SOLF0:USTF0",1765795858630,0.05340613,132.47,132.46,14.08453493]
["bitfinex-derivatives","SOLF0:USTF0",1765795862733,0.05340613,132.47,132.45,14.08453493]
["bitfinex-derivatives","SOLF0:USTF0",1765795862933,0.05340613,132.47,132.46,14.08453493]
["bitfinex-derivatives","SOLF0:USTF0",1765795863331,0.05340613,132.47,132.45,14.08453493]
["bitfinex-derivatives","SOLF0:USTF0",1765795869142,0.05340613,132.47,132.44,9.09051616]
["bitfinex-derivatives","SOLF0:USTF0",1765795869143,0.05340613,132.47,132.46,16.33080635]
["bitfinex-derivatives","SOLF0:USTF0",1765795869350,0.05340613,132.47,132.46,2.24627142]
["bitfinex-derivatives","SOLF0:USTF0",1765795870036,0.05340613,132.47,132.46,9.04087142]
["bitfinex-derivatives","SOLF0:USTF0",1765795878351,6.7926,132.5,132.47,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1765795878555,6.7926,132.5,132.48,9.3786277]
["bitfinex-derivatives","SOLF0:USTF0",1765795879454,0.04975515,132.5,132.49,9.3786277]
["bitfinex-derivatives","SOLF0:USTF0",1765795882455,0.04975515,132.5,132.48,23.1651751]
["bitfinex-derivatives","SOLF0:USTF0",1765795885250,0.04975515,132.5,132.49,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765795885463,0.04975515,132.5,132.48,16.3716751]
["bitfinex-derivatives","SOLF0:USTF0",1765795885651,0.04975515,132.5,132.48,9.42755469]
["bitfinex-derivatives","SOLF0:USTF0",1765795886954,6.84225515,132.5,132.49,7.02935236]
["bitfinex-derivatives","SOLF0:USTF0",1765795889261,6.84225515,132.5,132.48,9.42755469]
["bitfinex-derivatives","SOLF0:USTF0",1765795891159,6.7931,132.49,132.48,9.42755469]
["bitfinex-derivatives","SOLF0:USTF0",1765795895261,6.7931,132.49,132.48,0.05746213]
["bitfinex-derivatives","SOLF0:USTF0",1765795896451,6.7931,132.49,132.48,9.44926108]
["bitfinex-derivatives","SOLF0:USTF0",1765795896649,6.7931,132.49,132.48,0.05746213]
["bitfinex-derivatives","SOLF0:USTF0",1765795897055,9.03937142,132.49,132.48,9.44936924]
["bitfinex-derivatives","SOLF0:USTF0",1765795897256,9.03937142,132.49,132.48,7.10321411]
["bitfinex-derivatives","SOLF0:USTF0",1765795901369,9.03937142,132.49,132.47,7.04980777]
["bitfinex-derivatives","SOLF0:USTF0",1765795901370,6.7936,132.48,132.47,7.04980777]
["bitfinex-derivatives","SOLF0:USTF0",1765795901568,107.92017142,132.49,132.45,9.39190711]
["bitfinex-derivatives","SOLF0:USTF0",1765795901865,6.7936,132.48,132.46,1.88017943]
["bitfinex-derivatives","SOLF0:USTF0",1765795902070,9.03987142,132.48,132.47,1.88017943]
["bitfinex-derivatives","SOLF0:USTF0",1765795902365,9.03987142,132.48,132.46,9.44872096]
["bitfinex-derivatives","SOLF0:USTF0",1765795902773,6.7936,132.48,132.46,9.44872096]
["bitfinex-derivatives","SOLF0:USTF0",1765795902962,2.29602657,132.5,132.47,9.39190711]
["bitfinex-derivatives","SOLF0:USTF0",1765795903163,2.29602657,132.5,132.48,1.8799395]
["bitfinex-derivatives","SOLF0:USTF0",1765795903974,9.08852657,132.5,132.48,1.8799395]
["bitfinex-derivatives","SOLF0:USTF0",1765795904173,6.84225515,132.5,132.48,1.8799395]
["bitfinex-derivatives","SOLF0:USTF0",1765795904373,9.08852657,132.5,132.48,1.8799395]
["bitfinex-derivatives","SOLF0:USTF0",1765795907177,6.7931,132.49,132.48,1.8799395]
["bitfinex-derivatives","SOLF0:USTF0",1765795913379,6.7931,132.49,132.47,9.39190711]
["bitfinex-derivatives","SOLF0:USTF0",1765795913672,6.7931,132.49,132.48,9.39190711]
["bitfinex-derivatives","SOLF0:USTF0",1765795914776,0.04975515,132.5,132.47,14.06794155]
["bitfinex-derivatives","SOLF0:USTF0",1765795915079,0.04975515,132.5,132.49,9.40037857]
["bitfinex-derivatives","SOLF0:USTF0",1765795915978,6.84235515,132.5,132.49,9.40037857]
["bitfinex-derivatives","SOLF0:USTF0",1765795920076,6.7931,132.49,132.48,9.40037857]
["bitfinex-derivatives","SOLF0:USTF0",1765795925281,0.04975515,132.5,132.48,9.40037857]
["bitfinex-derivatives","SOLF0:USTF0",1765795925484,0.04975515,132.5,132.49,9.40037857]
["bitfinex-derivatives","SOLF0:USTF0",1765795925687,0.04975515,132.5,132.49,14.06794155]
["bitfinex-derivatives","SOLF0:USTF0",1765795925882,6.791,132.54,132.49,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765795926080,6.791,132.54,132.53,1.87800636]
["bitfinex-derivatives","SOLF0:USTF0",1765795926280,6.791,132.54,132.52,9.39003183]
["bitfinex-derivatives","SOLF0:USTF0",1765795926885,6.84582745,132.54,132.52,9.4414675]
["bitfinex-derivatives","SOLF0:USTF0",1765795927492,9.09209887,132.54,132.53,1.87875878]
["bitfinex-derivatives","SOLF0:USTF0",1765795929389,6.84582745,132.54,132.53,1.87875878]
["bitfinex-derivatives","SOLF0:USTF0",1765795930093,6.84582745,132.54,132.52,9.4414675]
["bitfinex-derivatives","SOLF0:USTF0",1765795933691,6.84582745,132.54,132.53,1.87442945]
["bitfinex-derivatives","SOLF0:USTF0",1765795934194,6.84582745,132.54,132.52,9.4414675]
["bitfinex-derivatives","SOLF0:USTF0",1765795934595,6.84582745,132.54,132.53,1.87343821]
["bitfinex-derivatives","SOLF0:USTF0",1765795934994,6.84582745,132.54,132.52,9.4414675]
["bitfinex-derivatives","SOLF0:USTF0",1765795935298,6.84582745,132.54,132.52,0.05143567]
["bitfinex-derivatives","SOLF0:USTF0",1765795936194,0.05482745,132.54,132.52,9.4414675]
["bitfinex-derivatives","SOLF0:USTF0",1765795937090,0.05482745,132.54,132.53,9.39003183]
["bitfinex-derivatives","SOLF0:USTF0",1765795938303,0.05482745,132.54,132.52,9.4414675]
["bitfinex-derivatives","SOLF0:USTF0",1765795943095,6.791,132.53,132.52,0.05143567]
["bitfinex-derivatives","SOLF0:USTF0",1765795961420,6.791,132.53,132.52,7.0789638]
["bitfinex-derivatives","SOLF0:USTF0",1765795963216,6.791,132.53,132.52,0.05143567]
["bitfinex-derivatives","SOLF0:USTF0",1765795965310,6.84532745,132.54,132.52,0.05143567]
["bitfinex-derivatives","SOLF0:USTF0",1765795965610,6.84532745,132.54,132.53,9.39003183]
["bitfinex-derivatives","SOLF0:USTF0",1765795968318,0.05482745,132.54,132.53,9.39003183]
["bitfinex-derivatives","SOLF0:USTF0",1765795968525,0.05482745,132.54,132.52,14.13648341]
["bitfinex-derivatives","SOLF0:USTF0",1765795971829,6.84532745,132.54,132.52,14.13648341]
["bitfinex-derivatives","SOLF0:USTF0",1765795972019,6.84532745,132.54,132.53,9.38110636]
["bitfinex-derivatives","SOLF0:USTF0",1765795972619,6.84532745,132.54,132.52,14.13648341]
["bitfinex-derivatives","SOLF0:USTF0",1765795973132,6.84532745,132.54,132.53,9.38117777]
["bitfinex-derivatives","SOLF0:USTF0",1765795973428,0.05482745,132.54,132.53,9.38117777]
["bitfinex-derivatives","SOLF0:USTF0",1765795974129,0.05482745,132.54,132.52,14.13648341]
["bitfinex-derivatives","SOLF0:USTF0",1765795974428,0.05482745,132.54,132.53,14.08504774]
["bitfinex-derivatives","SOLF0:USTF0",1765795991352,0.05482745,132.54,132.53,20.87604774]
["bitfinex-derivatives","SOLF0:USTF0",1765795991553,2.24355673,132.57,132.53,14.08504774]
["bitfinex-derivatives","SOLF0:USTF0",1765795991749,2.24355673,132.56,132.55,9.37632932]
["bitfinex-derivatives","SOLF0:USTF0",1765795992049,6.7899,132.56,132.54,9.37632932]
["bitfinex-derivatives","SOLF0:USTF0",1765795992253,9.03345673,132.56,132.54,9.37632932]
["bitfinex-derivatives","SOLF0:USTF0",1765795992450,107.91349349,132.56,132.52,9.17560263]
["bitfinex-derivatives","SOLF0:USTF0",1765795992652,2.24355673,132.53,132.5,14.08504774]
["bitfinex-derivatives","SOLF0:USTF0",1765795992853,2.24355673,132.53,132.49,14.08504774]
["bitfinex-derivatives","SOLF0:USTF0",1765795993542,9.03455673,132.53,132.52,1.87721434]
["bitfinex-derivatives","SOLF0:USTF0",1765795995860,9.03455673,132.53,132.5,0.05404495]
["bitfinex-derivatives","SOLF0:USTF0",1765795999262,6.7916,132.52,132.5,0.05404495]
["bitfinex-derivatives","SOLF0:USTF0",1765796011088,6.792,132.51,132.5,0.05404495]
["bitfinex-derivatives","SOLF0:USTF0",1765796016178,0.05169584,132.54,132.5,0.05404495]
["bitfinex-derivatives","SOLF0:USTF0",1765796016383,0.05169584,132.54,132.53,1.87492077]
["bitfinex-derivatives","SOLF0:USTF0",1765796016580,2.29525257,132.54,132.53,1.87492077]
["bitfinex-derivatives","SOLF0:USTF0",1765796017079,0.05169584,132.54,132.53,1.87492077]
["bitfinex-derivatives","SOLF0:USTF0",1765796017275,6.84219584,132.54,132.5,14.13909269]
["bitfinex-derivatives","SOLF0:USTF0",1765796017576,6.84219584,132.54,132.51,14.08504774]
["bitfinex-derivatives","SOLF0:USTF0",1765796017577,0.05169584,132.54,132.51,14.08504774]
["bitfinex-derivatives","SOLF0:USTF0",1765796018587,2.29525257,132.54,132.51,14.08504774]
["bitfinex-derivatives","SOLF0:USTF0",1765796018881,2.29525257,132.54,132.5,14.13909269]
["bitfinex-derivatives","SOLF0:USTF0",1765796019281,9.08585257,132.54,132.5,14.13909269]
["bitfinex-derivatives","SOLF0:USTF0",1765796022486,9.08585257,132.54,132.52,9.37358566]
["bitfinex-derivatives","SOLF0:USTF0",1765796023082,6.791,132.53,132.52,9.37358566]
["bitfinex-derivatives","SOLF0:USTF0",1765796023286,6.791,132.53,132.51,9.37358566]
["bitfinex-derivatives","SOLF0:USTF0",1765796025385,6.791,132.53,132.52,9.37358566]
["bitfinex-derivatives","SOLF0:USTF0",1765796025685,6.791,132.53,132.51,9.37358566]
["bitfinex-derivatives","SOLF0:USTF0",1765796025878,6.791,132.53,132.52,9.37358566]
["bitfinex-derivatives","SOLF0:USTF0",1765796026089,9.08575257,132.54,132.52,9.37358566]
["bitfinex-derivatives","SOLF0:USTF0",1765796027786,6.84219584,132.54,132.52,9.37358566]
["bitfinex-derivatives","SOLF0:USTF0",1765796028885,6.84219584,132.54,132.53,1.87575256]
["bitfinex-derivatives","SOLF0:USTF0",1765796029484,6.84219584,132.54,132.52,9.37358566]
["bitfinex-derivatives","SOLF0:USTF0",1765796029989,6.791,132.53,132.52,9.37358566]
["bitfinex-derivatives","SOLF0:USTF0",1765796031092,6.84219584,132.54,132.52,9.37358566]
["bitfinex-derivatives","SOLF0:USTF0",1765796031388,6.84219584,132.54,132.53,9.37781914]
["bitfinex-derivatives","SOLF0:USTF0",1765796039583,0.05169584,132.54,132.52,14.08504774]
["bitfinex-derivatives","SOLF0:USTF0",1765796039783,0.05169584,132.54,132.51,2.24355673]
["bitfinex-derivatives","SOLF0:USTF0",1765796040182,0.05169584,132.54,132.52,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1765796040496,0.05169584,132.54,132.53,2.24355673]
["bitfinex-derivatives","SOLF0:USTF0",1765796040691,0.05169584,132.54,132.53,9.03455673]
["bitfinex-derivatives","SOLF0:USTF0",1765796041295,0.05169584,132.54,132.53,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1765796042083,0.05169584,132.54,132.53,14.06465345]
["bitfinex-derivatives","SOLF0:USTF0",1765796047703,0.05169584,132.54,132.53,20.85565345]
["bitfinex-derivatives","SOLF0:USTF0",1765796050998,0.05169584,132.54,132.53,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1765796051507,6.7885,132.58,132.54,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1765796051707,6.7885,132.58,132.57,1.87424029]
["bitfinex-derivatives","SOLF0:USTF0",1765796052206,6.7879,132.6,132.57,1.87424029]
["bitfinex-derivatives","SOLF0:USTF0",1765796052394,6.7879,132.6,132.59,1.87424029]
["bitfinex-derivatives","SOLF0:USTF0",1765796052598,0.0497314,132.6,132.57,9.4243703]
["bitfinex-derivatives","SOLF0:USTF0",1765796052799,0.0497314,132.6,132.59,1.87339437]
["bitfinex-derivatives","SOLF0:USTF0",1765796054004,6.7879,132.59,132.58,1.87339437]
["bitfinex-derivatives","SOLF0:USTF0",1765796058216,6.7879,132.59,132.58,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765796073726,6.7884,132.58,132.57,0.05316882]
["bitfinex-derivatives","SOLF0:USTF0",1765796076331,6.7884,132.58,132.57,9.4243703]
["bitfinex-derivatives","SOLF0:USTF0",1765796077523,6.8375314,132.6,132.57,9.4243703]
["bitfinex-derivatives","SOLF0:USTF0",1765796077724,0.0497314,132.6,132.59,1.87443241]
["bitfinex-derivatives","SOLF0:USTF0",1765796078926,6.8371314,132.6,132.59,1.87443241]
["bitfinex-derivatives","SOLF0:USTF0",1765796085537,0.0497314,132.6,132.59,1.87443241]
["bitfinex-derivatives","SOLF0:USTF0",1765796085739,0.0497314,132.6,132.58,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796086531,0.0497314,132.6,132.58,20.84500222]
["bitfinex-derivatives","SOLF0:USTF0",1765796086736,0.0497314,132.6,132.59,9.37848001]
["bitfinex-derivatives","SOLF0:USTF0",1765796094342,0.0497314,132.6,132.58,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796100652,0.0497314,132.6,132.59,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796102460,0.0497314,132.6,132.58,20.84520222]
["bitfinex-derivatives","SOLF0:USTF0",1765796103067,0.0497314,132.6,132.58,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796104669,6.8372314,132.6,132.58,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796106666,6.7879,132.59,132.58,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796106873,6.7879,132.59,132.57,14.10997104]
["bitfinex-derivatives","SOLF0:USTF0",1765796109375,6.7884,132.58,132.57,0.05316882]
["bitfinex-derivatives","SOLF0:USTF0",1765796118275,6.7884,132.58,132.57,14.10997104]
["bitfinex-derivatives","SOLF0:USTF0",1765796123074,0.0497314,132.6,132.57,14.10997104]
["bitfinex-derivatives","SOLF0:USTF0",1765796123279,0.0497314,132.6,132.59,1.87715486]
["bitfinex-derivatives","SOLF0:USTF0",1765796123575,0.0497314,132.6,132.58,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796130285,0.0497314,132.6,132.59,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796133687,0.0497314,132.6,132.58,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796133889,0.0497314,132.6,132.59,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796139189,0.0497314,132.6,132.58,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796139387,0.0497314,132.6,132.59,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796142695,6.8371314,132.6,132.59,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796153998,0.0497314,132.6,132.59,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796164013,6.8371314,132.6,132.59,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796165709,9.07997042,132.6,132.59,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796165913,9.07997042,132.6,132.58,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796168223,9.07997042,132.6,132.59,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796170422,9.07997042,132.6,132.58,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796172629,6.8371314,132.6,132.58,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796174432,6.7879,132.59,132.58,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796179827,6.7884,132.58,132.57,9.45575898]
["bitfinex-derivatives","SOLF0:USTF0",1765796180029,105.5989,132.58,132.54,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796180225,105.5989,132.58,132.57,7.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765796180831,6.7899,132.56,132.53,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796181032,6.7899,132.56,132.55,1.87939448]
["bitfinex-derivatives","SOLF0:USTF0",1765796192238,6.7899,132.56,132.54,0.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1765796193940,0.04850054,132.57,132.54,0.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1765796194143,0.04850054,132.57,132.56,1.87160581]
["bitfinex-derivatives","SOLF0:USTF0",1765796194346,0.04850054,132.57,132.56,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765796194541,0.04850054,132.57,132.54,0.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1765796195345,6.7895,132.56,132.55,1.87190167]
["bitfinex-derivatives","SOLF0:USTF0",1765796198253,6.83750054,132.57,132.54,0.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1765796198446,6.83750054,132.57,132.56,1.87169759]
["bitfinex-derivatives","SOLF0:USTF0",1765796201854,6.83750054,132.57,132.54,0.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1765796204956,6.7895,132.56,132.54,0.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1765796209952,6.7895,132.56,132.54,9.42328362]
["bitfinex-derivatives","SOLF0:USTF0",1765796211360,6.7895,132.56,132.55,9.36764679]
["bitfinex-derivatives","SOLF0:USTF0",1765796221171,6.7895,132.56,132.54,14.11243905]
["bitfinex-derivatives","SOLF0:USTF0",1765796224167,6.7895,132.56,132.55,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796225769,6.79,132.55,132.54,14.11243905]
["bitfinex-derivatives","SOLF0:USTF0",1765796226657,6.7895,132.56,132.54,14.11243905]
["bitfinex-derivatives","SOLF0:USTF0",1765796236187,0.04850054,132.57,132.54,14.11243905]
["bitfinex-derivatives","SOLF0:USTF0",1765796236391,0.04850054,132.57,132.55,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796237895,6.83760054,132.57,132.55,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796247908,6.7895,132.56,132.55,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796268526,0.04850054,132.57,132.55,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796270228,6.83750054,132.57,132.55,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796272129,6.83750054,132.57,132.56,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796272725,6.83750054,132.57,132.55,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796281331,6.83750054,132.57,132.56,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796288147,0.04850054,132.57,132.56,14.05680222]
["bitfinex-derivatives","SOLF0:USTF0",1765796288349,0.04850054,132.57,132.54,2.29941278]
["bitfinex-derivatives","SOLF0:USTF0",1765796288652,2.24377595,132.62,132.54,21.15552455]
["bitfinex-derivatives","SOLF0:USTF0",1765796288953,2.24377595,132.62,132.59,11.2866729]
["bitfinex-derivatives","SOLF0:USTF0",1765796289150,2.24377595,132.62,132.59,9.40556075]
["bitfinex-derivatives","SOLF0:USTF0",1765796289552,2.29523068,132.62,132.59,9.4542278]
["bitfinex-derivatives","SOLF0:USTF0",1765796289844,6.7874,132.6,132.59,9.4542278]
["bitfinex-derivatives","SOLF0:USTF0",1765796291655,6.7874,132.6,132.59,0.04866705]
["bitfinex-derivatives","SOLF0:USTF0",1765796291853,6.7874,132.6,132.59,1.92823992]
["bitfinex-derivatives","SOLF0:USTF0",1765796292045,6.7874,132.6,132.59,9.4542278]
["bitfinex-derivatives","SOLF0:USTF0",1765796293860,6.7874,132.6,132.59,0.04866705]
["bitfinex-derivatives","SOLF0:USTF0",1765796294058,6.7874,132.6,132.59,11.33327517]
["bitfinex-derivatives","SOLF0:USTF0",1765796294259,6.7874,132.6,132.59,9.4542278]
["bitfinex-derivatives","SOLF0:USTF0",1765796294458,0.05145473,132.62,132.59,0.04866705]
["bitfinex-derivatives","SOLF0:USTF0",1765796294754,0.05145473,132.62,132.61,1.8782379]
["bitfinex-derivatives","SOLF0:USTF0",1765796295860,6.83785473,132.62,132.61,1.8782379]
["bitfinex-derivatives","SOLF0:USTF0",1765796296160,105.61965473,132.62,132.59,0.04866705]
["bitfinex-derivatives","SOLF0:USTF0",1765796296353,3.50376505,132.61,132.59,0.04866705]
["bitfinex-derivatives","SOLF0:USTF0",1765796296856,6.7874,132.6,132.59,0.04866705]
["bitfinex-derivatives","SOLF0:USTF0",1765796305070,6.7879,132.59,132.58,5.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765796305365,3.50376505,132.59,132.55,14.10834112]
["bitfinex-derivatives","SOLF0:USTF0",1765796305562,3.50376505,132.59,132.58,1.88021452]
["bitfinex-derivatives","SOLF0:USTF0",1765796307072,10.29166505,132.59,132.58,1.88021452]
["bitfinex-derivatives","SOLF0:USTF0",1765796316576,10.29166505,132.59,132.58,1.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765796319685,6.7879,132.59,132.58,1.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765796334590,6.7884,132.58,132.57,0.05514647]
["bitfinex-derivatives","SOLF0:USTF0",1765796335192,6.7884,132.58,132.57,9.45239124]
["bitfinex-derivatives","SOLF0:USTF0",1765796335898,6.7884,132.58,132.57,0.05514647]
["bitfinex-derivatives","SOLF0:USTF0",1765796339208,6.7884,132.58,132.57,9.45239124]
["bitfinex-derivatives","SOLF0:USTF0",1765796341198,6.788,132.59,132.57,14.16348759]
["bitfinex-derivatives","SOLF0:USTF0",1765796347114,0.05806245,132.6,132.57,6.84404647]
["bitfinex-derivatives","SOLF0:USTF0",1765796347315,0.05806245,132.6,132.58,14.08433762]
["bitfinex-derivatives","SOLF0:USTF0",1765796353220,0.05806245,132.6,132.59,9.37911507]
["bitfinex-derivatives","SOLF0:USTF0",1765796355324,0.05806245,132.6,132.58,14.08433762]
["bitfinex-derivatives","SOLF0:USTF0",1765796356220,0.05806245,132.6,132.59,9.37781111]
["bitfinex-derivatives","SOLF0:USTF0",1765796376237,0.05806245,132.6,132.58,20.87273762]
["bitfinex-derivatives","SOLF0:USTF0",1765796376442,0.05806245,132.6,132.59,9.37598629]
["bitfinex-derivatives","SOLF0:USTF0",1765796378344,0.05806245,132.6,132.58,20.87273762]
["bitfinex-derivatives","SOLF0:USTF0",1765796384251,0.05806245,132.6,132.59,14.08433762]
["bitfinex-derivatives","SOLF0:USTF0",1765796388054,0.05806245,132.6,132.59,20.87223762]
["bitfinex-derivatives","SOLF0:USTF0",1765796389150,0.05806245,132.6,132.59,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765796390556,0.05806245,132.6,132.59,20.88289628]
["bitfinex-derivatives","SOLF0:USTF0",1765796391160,0.05806245,132.6,132.59,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765796401260,6.7853,132.65,132.6,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1765796401466,2.24196706,132.65,132.63,9.39680012]
["bitfinex-derivatives","SOLF0:USTF0",1765796401667,2.24196706,132.65,132.62,9.39680012]
["bitfinex-derivatives","SOLF0:USTF0",1765796401865,2.24196706,132.63,132.61,9.39680012]
["bitfinex-derivatives","SOLF0:USTF0",1765796402261,2.29997793,132.63,132.61,9.44656269]
["bitfinex-derivatives","SOLF0:USTF0",1765796402862,6.7864,132.62,132.61,9.44656269]
["bitfinex-derivatives","SOLF0:USTF0",1765796406164,8.2864,132.62,132.61,0.04976257]
["bitfinex-derivatives","SOLF0:USTF0",1765796407167,8.2864,132.62,132.58,1.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1765796407168,2.24196706,132.6,132.58,1.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1765796407470,2.24196706,132.6,132.53,18.85611177]
["bitfinex-derivatives","SOLF0:USTF0",1765796407471,105.5924,132.59,132.53,14.09520018]
["bitfinex-derivatives","SOLF0:USTF0",1765796407775,9.03196706,132.55,132.53,14.09520018]
["bitfinex-derivatives","SOLF0:USTF0",1765796408167,9.08542376,132.55,132.53,14.14297811]
["bitfinex-derivatives","SOLF0:USTF0",1765796408372,9.08542376,132.55,132.53,0.04777793]
["bitfinex-derivatives","SOLF0:USTF0",1765796409465,9.08542376,132.55,132.54,1.8787796]
["bitfinex-derivatives","SOLF0:USTF0",1765796409670,9.08542376,132.55,132.53,0.04777793]
["bitfinex-derivatives","SOLF0:USTF0",1765796411466,6.8434567,132.55,132.53,0.04777793]
["bitfinex-derivatives","SOLF0:USTF0",1765796411672,2.29542376,132.55,132.53,0.04777793]
["bitfinex-derivatives","SOLF0:USTF0",1765796412978,0.0534567,132.55,132.53,0.04777793]
["bitfinex-derivatives","SOLF0:USTF0",1765796416489,6.8434567,132.55,132.53,0.04777793]
["bitfinex-derivatives","SOLF0:USTF0",1765796416787,2.24196706,132.54,132.53,0.04777793]
["bitfinex-derivatives","SOLF0:USTF0",1765796417489,10.35112211,132.55,132.53,0.04777793]
["bitfinex-derivatives","SOLF0:USTF0",1765796417686,10.35112211,132.55,132.54,1.87223697]
["bitfinex-derivatives","SOLF0:USTF0",1765796425691,6.8434567,132.55,132.54,1.87223697]
["bitfinex-derivatives","SOLF0:USTF0",1765796425903,10.35112211,132.55,132.54,1.87223697]
["bitfinex-derivatives","SOLF0:USTF0",1765796431392,6.8434567,132.55,132.54,1.87223697]
["bitfinex-derivatives","SOLF0:USTF0",1765796432905,6.8434567,132.55,132.53,0.04777793]
["bitfinex-derivatives","SOLF0:USTF0",1765796433400,6.8434567,132.55,132.54,1.86823498]
["bitfinex-derivatives","SOLF0:USTF0",1765796435908,10.35112211,132.55,132.54,1.86823498]
["bitfinex-derivatives","SOLF0:USTF0",1765796436112,6.7905,132.54,132.53,0.04777793]
["bitfinex-derivatives","SOLF0:USTF0",1765796447313,6.7925,132.51,132.46,16.14547224]
["bitfinex-derivatives","SOLF0:USTF0",1765796447609,6.7925,132.51,132.5,1.87394801]
["bitfinex-derivatives","SOLF0:USTF0",1765796447806,6.7925,132.5,132.49,1.87394801]
["bitfinex-derivatives","SOLF0:USTF0",1765796448006,6.7925,132.5,132.49,1.87422893]
["bitfinex-derivatives","SOLF0:USTF0",1765796455014,6.793,132.49,132.48,0.05769172]
["bitfinex-derivatives","SOLF0:USTF0",1765796475335,10.30066541,132.49,132.48,0.05769172]
["bitfinex-derivatives","SOLF0:USTF0",1765796479437,9.03987851,132.49,132.48,0.05769172]
["bitfinex-derivatives","SOLF0:USTF0",1765796480250,6.793,132.49,132.48,0.05769172]
["bitfinex-derivatives","SOLF0:USTF0",1765796480550,6.84658008,132.51,132.48,9.40886396]
["bitfinex-derivatives","SOLF0:USTF0",1765796480850,0.05408008,132.51,132.48,11.65574247]
["bitfinex-derivatives","SOLF0:USTF0",1765796481035,0.05408008,132.51,132.49,9.35117224]
["bitfinex-derivatives","SOLF0:USTF0",1765796481338,0.05408008,132.51,132.5,11.59805075]
["bitfinex-derivatives","SOLF0:USTF0",1765796481944,0.05408008,132.51,132.5,13.09805075]
["bitfinex-derivatives","SOLF0:USTF0",1765796482147,0.05408008,132.51,132.5,19.89055075]
["bitfinex-derivatives","SOLF0:USTF0",1765796482347,6.7905,132.54,132.5,19.89055075]
["bitfinex-derivatives","SOLF0:USTF0",1765796482544,6.7905,132.54,132.53,1.87421022]
["bitfinex-derivatives","SOLF0:USTF0",1765796489656,6.7905,132.54,132.52,0.05507882]
["bitfinex-derivatives","SOLF0:USTF0",1765796489855,6.791,132.53,132.52,0.05507882]
["bitfinex-derivatives","SOLF0:USTF0",1765796496057,0.05359079,132.55,132.52,0.05507882]
["bitfinex-derivatives","SOLF0:USTF0",1765796496058,6.84399079,132.55,132.52,0.05507882]
["bitfinex-derivatives","SOLF0:USTF0",1765796496356,6.84399079,132.55,132.53,1.87052982]
["bitfinex-derivatives","SOLF0:USTF0",1765796498557,6.84399079,132.55,132.54,1.87052982]
["bitfinex-derivatives","SOLF0:USTF0",1765796498862,6.84399079,132.55,132.52,0.05507882]
["bitfinex-derivatives","SOLF0:USTF0",1765796499157,6.84399079,132.55,132.54,1.86953501]
["bitfinex-derivatives","SOLF0:USTF0",1765796499551,0.05359079,132.55,132.52,6.84647882]
["bitfinex-derivatives","SOLF0:USTF0",1765796499857,0.05359079,132.55,132.52,16.19765106]
["bitfinex-derivatives","SOLF0:USTF0",1765796500058,0.05359079,132.55,132.52,6.84647882]
["bitfinex-derivatives","SOLF0:USTF0",1765796507953,6.84359079,132.55,132.52,0.05507882]
["bitfinex-derivatives","SOLF0:USTF0",1765796508260,0.05359079,132.55,132.52,0.05507882]
["bitfinex-derivatives","SOLF0:USTF0",1765796508958,6.7905,132.54,132.52,0.05507882]
["bitfinex-derivatives","SOLF0:USTF0",1765796510463,0.05359079,132.55,132.52,0.05507882]
["bitfinex-derivatives","SOLF0:USTF0",1765796516568,0.05359079,132.55,132.52,6.84647882]
["bitfinex-derivatives","SOLF0:USTF0",1765796516959,0.05359079,132.55,132.52,16.19765106]
["bitfinex-derivatives","SOLF0:USTF0",1765796517482,0.05359079,132.55,132.52,6.84647882]
["bitfinex-derivatives","SOLF0:USTF0",1765796518271,0.05359079,132.55,132.52,16.19765106]
["bitfinex-derivatives","SOLF0:USTF0",1765796519374,0.05359079,132.55,132.53,9.35117224]
["bitfinex-derivatives","SOLF0:USTF0",1765796520386,0.05359079,132.55,132.53,16.14207224]
["bitfinex-derivatives","SOLF0:USTF0",1765796521886,0.05359079,132.55,132.53,9.35117224]
["bitfinex-derivatives","SOLF0:USTF0",1765796522863,6.84369079,132.55,132.53,9.35117224]
["bitfinex-derivatives","SOLF0:USTF0",1765796523068,9.0905693,132.55,132.52,9.40625106]
["bitfinex-derivatives","SOLF0:USTF0",1765796523267,9.0905693,132.55,132.53,9.35117224]
["bitfinex-derivatives","SOLF0:USTF0",1765796523679,6.7905,132.54,132.52,9.40625106]
["bitfinex-derivatives","SOLF0:USTF0",1765796523869,2.24687851,132.53,132.52,0.05507882]
["bitfinex-derivatives","SOLF0:USTF0",1765796524867,9.03787851,132.53,132.52,0.05507882]
["bitfinex-derivatives","SOLF0:USTF0",1765796525280,9.03787851,132.53,132.52,9.40625106]
["bitfinex-derivatives","SOLF0:USTF0",1765796528878,9.03787851,132.53,132.52,0.05507882]
["bitfinex-derivatives","SOLF0:USTF0",1765796529673,107.88697851,132.53,132.5,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765796529883,2.24687851,132.51,132.49,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765796530077,2.24687851,132.51,132.5,1.87900138]
["bitfinex-derivatives","SOLF0:USTF0",1765796530277,6.792,132.51,132.5,1.87900138]
["bitfinex-derivatives","SOLF0:USTF0",1765796530480,6.792,132.51,132.49,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765796530781,6.8408562,132.51,132.49,0.05014323]
["bitfinex-derivatives","SOLF0:USTF0",1765796539190,0.0488562,132.51,132.49,0.05014323]
["bitfinex-derivatives","SOLF0:USTF0",1765796540002,0.0488562,132.51,132.49,6.84314323]
["bitfinex-derivatives","SOLF0:USTF0",1765796541204,0.0488562,132.51,132.5,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1765796541403,0.0488562,132.51,132.49,14.14529235]
["bitfinex-derivatives","SOLF0:USTF0",1765796541902,0.0488562,132.51,132.49,6.84309217]
["bitfinex-derivatives","SOLF0:USTF0",1765796543797,6.8409562,132.51,132.49,0.05009217]
["bitfinex-derivatives","SOLF0:USTF0",1765796544900,6.7925,132.5,132.49,0.05009217]
["bitfinex-derivatives","SOLF0:USTF0",1765796573318,6.7925,132.5,132.49,9.42244569]
["bitfinex-derivatives","SOLF0:USTF0",1765796574813,6.7925,132.5,132.49,0.05009217]
["bitfinex-derivatives","SOLF0:USTF0",1765796582623,0.0488562,132.51,132.49,0.05009217]
["bitfinex-derivatives","SOLF0:USTF0",1765796582823,0.0488562,132.51,132.5,1.87958186]
["bitfinex-derivatives","SOLF0:USTF0",1765796583517,0.0488562,132.51,132.49,16.21544569]
["bitfinex-derivatives","SOLF0:USTF0",1765796583718,0.0488562,132.51,132.49,14.14529235]
["bitfinex-derivatives","SOLF0:USTF0",1765796584114,0.0488562,132.51,132.5,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1765796586527,0.0488562,132.51,132.49,14.14529235]
["bitfinex-derivatives","SOLF0:USTF0",1765796586715,0.0488562,132.51,132.5,9.39136413]
["bitfinex-derivatives","SOLF0:USTF0",1765796587415,6.7925,132.5,132.49,9.4414563]
["bitfinex-derivatives","SOLF0:USTF0",1765796598635,6.7925,132.5,132.49,9.4414563]
["bitfinex-derivatives","SOLF0:USTF0",1765796629149,0.0488562,132.51,132.5,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1765796629356,105.6154,132.56,132.49,2.29579983]
["bitfinex-derivatives","SOLF0:USTF0",1765796629550,105.6154,132.56,132.53,11.27091654]
["bitfinex-derivatives","SOLF0:USTF0",1765796629752,2.24570766,132.55,132.53,9.39243045]
["bitfinex-derivatives","SOLF0:USTF0",1765796630250,2.24570766,132.55,132.53,9.44669882]
["bitfinex-derivatives","SOLF0:USTF0",1765796630251,6.7906,132.54,132.53,9.44669882]
["bitfinex-derivatives","SOLF0:USTF0",1765796630456,6.7906,132.54,132.53,0.05426837]
["bitfinex-derivatives","SOLF0:USTF0",1765796631850,6.7915,132.52,132.5,9.39243045]
["bitfinex-derivatives","SOLF0:USTF0",1765796632046,2.24570766,132.51,132.49,9.39243045]
["bitfinex-derivatives","SOLF0:USTF0",1765796632250,2.24570766,132.51,132.5,1.88010944]
["bitfinex-derivatives","SOLF0:USTF0",1765796636751,6.7925,132.5,132.49,9.44969574]
["bitfinex-derivatives","SOLF0:USTF0",1765796639668,6.7925,132.5,132.49,0.05726529]
["bitfinex-derivatives","SOLF0:USTF0",1765796650572,9.03820766,132.5,132.49,0.05726529]
["bitfinex-derivatives","SOLF0:USTF0",1765796651172,6.7925,132.5,132.49,0.05726529]
["bitfinex-derivatives","SOLF0:USTF0",1765796659587,9.03820766,132.5,132.49,0.05726529]
["bitfinex-derivatives","SOLF0:USTF0",1765796663386,6.7925,132.5,132.49,0.05726529]
["bitfinex-derivatives","SOLF0:USTF0",1765796679595,3.55973575,132.52,132.48,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765796679894,109.17505834,132.5,132.44,14.08864568]
["bitfinex-derivatives","SOLF0:USTF0",1765796680101,109.17505834,132.5,132.46,1.88392248]
["bitfinex-derivatives","SOLF0:USTF0",1765796680691,0.0512318,132.49,132.46,1.88392248]
["bitfinex-derivatives","SOLF0:USTF0",1765796680887,6.7941,132.47,132.46,1.88392248]
["bitfinex-derivatives","SOLF0:USTF0",1765796687803,6.7936,132.48,132.46,1.88392248]
["bitfinex-derivatives","SOLF0:USTF0",1765796688106,6.7936,132.48,132.47,1.88392248]
["bitfinex-derivatives","SOLF0:USTF0",1765796688306,0.04929132,132.49,132.45,14.08864568]
["bitfinex-derivatives","SOLF0:USTF0",1765796688507,0.04929132,132.49,132.48,1.88134892]
["bitfinex-derivatives","SOLF0:USTF0",1765796689998,6.84239132,132.49,132.48,1.88134892]
["bitfinex-derivatives","SOLF0:USTF0",1765796690201,6.84239132,132.49,132.46,14.08864568]
["bitfinex-derivatives","SOLF0:USTF0",1765796697715,6.7936,132.48,132.46,14.08864568]
["bitfinex-derivatives","SOLF0:USTF0",1765796698517,6.7936,132.48,132.45,20.88374568]
["bitfinex-derivatives","SOLF0:USTF0",1765796698717,6.7936,132.48,132.45,14.08864568]
["bitfinex-derivatives","SOLF0:USTF0",1765796700520,6.84239132,132.49,132.45,14.08864568]
["bitfinex-derivatives","SOLF0:USTF0",1765796700818,6.84239132,132.49,132.48,1.87989711]
["bitfinex-derivatives","SOLF0:USTF0",1765796701021,6.84239132,132.49,132.46,14.08864568]
["bitfinex-derivatives","SOLF0:USTF0",1765796701920,6.84239132,132.49,132.46,20.88324568]
["bitfinex-derivatives","SOLF0:USTF0",1765796709630,6.84239132,132.49,132.48,9.39926643]
["bitfinex-derivatives","SOLF0:USTF0",1765796728141,9.08829352,132.49,132.48,9.39926643]
["bitfinex-derivatives","SOLF0:USTF0",1765796730246,6.84239132,132.49,132.48,9.39926643]
["bitfinex-derivatives","SOLF0:USTF0",1765796737249,6.84239132,132.49,132.47,14.08864568]
["bitfinex-derivatives","SOLF0:USTF0",1765796744354,6.84239132,132.49,132.48,9.41548239]
["bitfinex-derivatives","SOLF0:USTF0",1765796745351,6.7936,132.48,132.47,9.41548239]
["bitfinex-derivatives","SOLF0:USTF0",1765796745545,9.0395022,132.48,132.47,9.41548239]
["bitfinex-derivatives","SOLF0:USTF0",1765796746151,9.0395022,132.48,132.46,9.41548239]
["bitfinex-derivatives","SOLF0:USTF0",1765796746345,9.0395022,132.48,132.47,1.88335442]
["bitfinex-derivatives","SOLF0:USTF0",1765796751163,9.0395022,132.48,132.47,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765796751366,6.7946,132.46,132.45,9.41548239]
["bitfinex-derivatives","SOLF0:USTF0",1765796751762,6.7951,132.45,132.44,9.41548239]
["bitfinex-derivatives","SOLF0:USTF0",1765796753365,6.7951,132.45,132.43,9.41548239]
["bitfinex-derivatives","SOLF0:USTF0",1765796755172,0.05329293,132.47,132.43,9.41548239]
["bitfinex-derivatives","SOLF0:USTF0",1765796755471,2.29919513,132.47,132.45,1.87981798]
["bitfinex-derivatives","SOLF0:USTF0",1765796756875,6.7951,132.46,132.45,1.87981798]
["bitfinex-derivatives","SOLF0:USTF0",1765796757476,6.7951,132.45,132.44,1.87981798]
["bitfinex-derivatives","SOLF0:USTF0",1765796757774,6.7951,132.45,132.43,9.41548239]
["bitfinex-derivatives","SOLF0:USTF0",1765796757968,6.7951,132.45,132.44,1.87924474]
["bitfinex-derivatives","SOLF0:USTF0",1765796765085,0.05329293,132.47,132.44,1.87924474]
["bitfinex-derivatives","SOLF0:USTF0",1765796765284,0.05329293,132.47,132.45,1.87924474]
["bitfinex-derivatives","SOLF0:USTF0",1765796765491,0.05329293,132.47,132.43,9.41548239]
["bitfinex-derivatives","SOLF0:USTF0",1765796765692,0.05329293,132.47,132.45,1.87895616]
["bitfinex-derivatives","SOLF0:USTF0",1765796766983,0.05329293,132.47,132.46,1.87895616]
["bitfinex-derivatives","SOLF0:USTF0",1765796767182,0.05329293,132.47,132.43,16.21158239]
["bitfinex-derivatives","SOLF0:USTF0",1765796767383,0.05329293,132.47,132.46,1.87865361]
["bitfinex-derivatives","SOLF0:USTF0",1765796767984,6.84739293,132.47,132.46,1.87865361]
["bitfinex-derivatives","SOLF0:USTF0",1765796770884,6.84739293,132.47,132.44,9.41548239]
["bitfinex-derivatives","SOLF0:USTF0",1765796775304,6.84739293,132.47,132.45,9.41548239]
["bitfinex-derivatives","SOLF0:USTF0",1765796775802,0.05329293,132.47,132.45,9.41548239]
["bitfinex-derivatives","SOLF0:USTF0",1765796782699,0.05329293,132.47,132.43,14.08864568]
["bitfinex-derivatives","SOLF0:USTF0",1765796782700,0.05329293,132.47,132.46,14.08864568]
["bitfinex-derivatives","SOLF0:USTF0",1765796783998,0.05329293,132.47,132.46,20.88324568]
["bitfinex-derivatives","SOLF0:USTF0",1765796784203,0.05329293,132.47,132.46,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1765796784403,0.05329293,132.47,132.46,20.88324568]
["bitfinex-derivatives","SOLF0:USTF0",1765796785307,0.05329293,132.47,132.46,23.12914788]
["bitfinex-derivatives","SOLF0:USTF0",1765796785498,2.2459022,132.53,132.48,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1765796785704,2.2459022,132.53,132.51,1.87717782]
["bitfinex-derivatives","SOLF0:USTF0",1765796786613,2.29727796,132.53,132.51,1.92963211]
["bitfinex-derivatives","SOLF0:USTF0",1765796786916,6.7915,132.52,132.51,0.05245429]
["bitfinex-derivatives","SOLF0:USTF0",1765796787109,6.7915,132.52,132.51,1.92907535]
["bitfinex-derivatives","SOLF0:USTF0",1765796787413,6.7915,132.52,132.51,0.05245429]
["bitfinex-derivatives","SOLF0:USTF0",1765796787616,6.7915,132.52,132.51,1.92864065]
["bitfinex-derivatives","SOLF0:USTF0",1765796787810,6.7915,132.52,132.51,0.05245429]
["bitfinex-derivatives","SOLF0:USTF0",1765796788111,6.7915,132.52,132.51,1.92864065]
["bitfinex-derivatives","SOLF0:USTF0",1765796788310,6.7915,132.52,132.51,0.05245429]
["bitfinex-derivatives","SOLF0:USTF0",1765796788518,0.05137576,132.53,132.51,1.92811272]
["bitfinex-derivatives","SOLF0:USTF0",1765796788816,0.05137576,132.53,132.51,0.05245429]
["bitfinex-derivatives","SOLF0:USTF0",1765796789010,0.05137576,132.53,132.51,1.92811272]
["bitfinex-derivatives","SOLF0:USTF0",1765796789317,0.05137576,132.53,132.51,0.05245429]
["bitfinex-derivatives","SOLF0:USTF0",1765796789615,0.05137576,132.53,132.51,1.92767285]
["bitfinex-derivatives","SOLF0:USTF0",1765796789815,0.05137576,132.53,132.51,0.05245429]
["bitfinex-derivatives","SOLF0:USTF0",1765796790017,6.84257576,132.53,132.51,1.92767353]
["bitfinex-derivatives","SOLF0:USTF0",1765796790209,6.84257576,132.53,132.51,0.05245429]
["bitfinex-derivatives","SOLF0:USTF0",1765796790414,6.84257576,132.53,132.51,1.92724854]
["bitfinex-derivatives","SOLF0:USTF0",1765796790609,0.05137576,132.53,132.51,0.05245429]
["bitfinex-derivatives","SOLF0:USTF0",1765796790815,0.05137576,132.53,132.52,1.87465427]
["bitfinex-derivatives","SOLF0:USTF0",1765796794421,0.05137576,132.53,132.51,6.84445429]
["bitfinex-derivatives","SOLF0:USTF0",1765796796321,0.05137576,132.53,132.52,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765796796518,3.50813186,132.64,132.55,105.6201]
["bitfinex-derivatives","SOLF0:USTF0",1765796796719,109.04713186,132.66,132.6,1.86744404]
["bitfinex-derivatives","SOLF0:USTF0",1765796796923,109.04713186,132.66,132.61,1.86744404]
["bitfinex-derivatives","SOLF0:USTF0",1765796797119,109.04713186,132.66,132.57,9.3372202]
["bitfinex-derivatives","SOLF0:USTF0",1765796797321,109.04713186,132.66,132.61,1.86455956]
["bitfinex-derivatives","SOLF0:USTF0",1765796797522,0.05077685,132.65,132.62,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1765796797715,3.50813186,132.64,132.62,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1765796797921,6.786,132.63,132.62,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1765796798427,8.286,132.63,132.62,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1765796803917,6.786,132.63,132.62,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1765796820934,0.05077685,132.65,132.62,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1765796820935,6.83617685,132.65,132.62,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1765796822043,6.83617685,132.65,132.63,1.85598701]
["bitfinex-derivatives","SOLF0:USTF0",1765796822440,0.05077685,132.65,132.63,1.85598701]
["bitfinex-derivatives","SOLF0:USTF0",1765796822645,0.05077685,132.65,132.64,1.85598701]
["bitfinex-derivatives","SOLF0:USTF0",1765796822842,0.05077685,132.65,132.62,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1765796823247,0.05077685,132.65,132.62,6.83388523]
["bitfinex-derivatives","SOLF0:USTF0",1765796826958,0.05077685,132.65,132.63,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1765796830258,0.05077685,132.65,132.64,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765796831357,6.782,132.71,132.66,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1765796831664,6.782,132.71,132.68,1.85691114]
["bitfinex-derivatives","SOLF0:USTF0",1765796832050,6.782,132.71,132.69,1.85691114]
["bitfinex-derivatives","SOLF0:USTF0",1765796832253,6.782,132.71,132.66,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1765796832446,6.782,132.71,132.69,1.85633799]
["bitfinex-derivatives","SOLF0:USTF0",1765796832646,6.83876745,132.71,132.69,0.04972048]
["bitfinex-derivatives","SOLF0:USTF0",1765796834656,10.34689931,132.71,132.69,0.04972048]
["bitfinex-derivatives","SOLF0:USTF0",1765796836269,6.7823,132.7,132.69,0.04972048]
["bitfinex-derivatives","SOLF0:USTF0",1765796837862,105.5131,132.69,132.59,9.3372202]
["bitfinex-derivatives","SOLF0:USTF0",1765796838061,3.50813186,132.67,132.64,1.86078002]
["bitfinex-derivatives","SOLF0:USTF0",1765796838863,3.56363994,132.67,132.64,1.91103709]
["bitfinex-derivatives","SOLF0:USTF0",1765796839058,3.56363994,132.67,132.64,0.05025707]
["bitfinex-derivatives","SOLF0:USTF0",1765796839260,3.56363994,132.67,132.64,1.91284042]
["bitfinex-derivatives","SOLF0:USTF0",1765796839461,6.7845,132.66,132.64,0.05025707]
["bitfinex-derivatives","SOLF0:USTF0",1765796839757,3.50813186,132.65,132.64,1.91426024]
["bitfinex-derivatives","SOLF0:USTF0",1765796839958,3.50813186,132.65,132.64,0.05025707]
["bitfinex-derivatives","SOLF0:USTF0",1765796840159,3.50813186,132.65,132.64,1.91426083]
["bitfinex-derivatives","SOLF0:USTF0",1765796840361,3.50813186,132.65,132.64,0.05025707]
["bitfinex-derivatives","SOLF0:USTF0",1765796840556,3.50813186,132.65,132.64,1.91545114]
["bitfinex-derivatives","SOLF0:USTF0",1765796840758,3.50813186,132.65,132.64,0.05025707]
["bitfinex-derivatives","SOLF0:USTF0",1765796840958,3.50813186,132.65,132.64,1.91545308]
["bitfinex-derivatives","SOLF0:USTF0",1765796841263,3.50813186,132.65,132.64,0.05025707]
["bitfinex-derivatives","SOLF0:USTF0",1765796841466,3.50813186,132.65,132.64,1.91683008]
["bitfinex-derivatives","SOLF0:USTF0",1765796841669,3.50813186,132.65,132.64,0.05025707]
["bitfinex-derivatives","SOLF0:USTF0",1765796844069,10.29303186,132.65,132.64,0.05025707]
["bitfinex-derivatives","SOLF0:USTF0",1765796846269,109.05563186,132.65,132.58,9.3372202]
["bitfinex-derivatives","SOLF0:USTF0",1765796846470,3.50813186,132.63,132.61,1.86809683]
["bitfinex-derivatives","SOLF0:USTF0",1765796847270,3.56560889,132.63,132.61,1.92046012]
["bitfinex-derivatives","SOLF0:USTF0",1765796847470,2.24267045,132.62,132.61,0.05236329]
["bitfinex-derivatives","SOLF0:USTF0",1765796847771,2.24267045,132.62,132.61,1.92093043]
["bitfinex-derivatives","SOLF0:USTF0",1765796847975,2.30014748,132.63,132.61,0.05236329]
["bitfinex-derivatives","SOLF0:USTF0",1765796848274,2.30014748,132.63,132.62,1.86793973]
["bitfinex-derivatives","SOLF0:USTF0",1765796849475,9.08604748,132.63,132.62,1.86793973]
["bitfinex-derivatives","SOLF0:USTF0",1765796851279,9.08604748,132.63,132.61,0.05236329]
["bitfinex-derivatives","SOLF0:USTF0",1765796858780,6.7864,132.62,132.61,0.05236329]
["bitfinex-derivatives","SOLF0:USTF0",1765796871387,0.05747703,132.63,132.61,0.05236329]
["bitfinex-derivatives","SOLF0:USTF0",1765796871589,0.05747703,132.63,132.62,1.87081786]
["bitfinex-derivatives","SOLF0:USTF0",1765796878494,0.05747703,132.63,132.61,6.83916329]
["bitfinex-derivatives","SOLF0:USTF0",1765796879089,0.05747703,132.63,132.61,16.17638349]
["bitfinex-derivatives","SOLF0:USTF0",1765796879597,0.05747703,132.63,132.62,16.1236202]
["bitfinex-derivatives","SOLF0:USTF0",1765796882190,0.05747703,132.63,132.62,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1765796883104,112.534592,132.71,132.62,9.3831035]
["bitfinex-derivatives","SOLF0:USTF0",1765796883405,112.534592,132.71,132.61,16.30086404]
["bitfinex-derivatives","SOLF0:USTF0",1765796883406,2.24267045,132.69,132.66,1.8764092]
["bitfinex-derivatives","SOLF0:USTF0",1765796883594,2.24267045,132.69,132.65,9.3831035]
["bitfinex-derivatives","SOLF0:USTF0",1765796883899,2.24267045,132.69,132.66,1.87529678]
["bitfinex-derivatives","SOLF0:USTF0",1765796884199,2.29750513,132.69,132.66,1.93002785]
["bitfinex-derivatives","SOLF0:USTF0",1765796884507,2.29750513,132.69,132.66,0.05473107]
["bitfinex-derivatives","SOLF0:USTF0",1765796884799,2.29750513,132.69,132.66,1.92924875]
["bitfinex-derivatives","SOLF0:USTF0",1765796884991,6.7837,132.68,132.66,0.05473107]
["bitfinex-derivatives","SOLF0:USTF0",1765796885298,6.7837,132.68,132.66,1.92924875]
["bitfinex-derivatives","SOLF0:USTF0",1765796885498,6.7837,132.68,132.66,0.05473107]
["bitfinex-derivatives","SOLF0:USTF0",1765796885700,6.7837,132.68,132.66,1.9285563]
["bitfinex-derivatives","SOLF0:USTF0",1765796885899,9.02647045,132.67,132.66,0.05473107]
["bitfinex-derivatives","SOLF0:USTF0",1765796897314,6.7838,132.67,132.66,0.05473107]
["bitfinex-derivatives","SOLF0:USTF0",1765796897708,6.83783468,132.69,132.66,0.05473107]
["bitfinex-derivatives","SOLF0:USTF0",1765796897902,2.24267045,132.68,132.67,1.86889906]
["bitfinex-derivatives","SOLF0:USTF0",1765796898209,105.5272,132.67,132.64,9.34858372]
["bitfinex-derivatives","SOLF0:USTF0",1765796898402,2.24267045,132.65,132.61,9.34858372]
["bitfinex-derivatives","SOLF0:USTF0",1765796898710,9.02867045,132.63,132.6,9.34858372]
["bitfinex-derivatives","SOLF0:USTF0",1765796899304,6.83390688,132.63,132.6,9.39655987]
["bitfinex-derivatives","SOLF0:USTF0",1765796899504,0.04790688,132.63,132.61,9.34858372]
["bitfinex-derivatives","SOLF0:USTF0",1765796904418,2.29057733,132.63,132.62,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765796904619,2.29057733,132.63,132.6,0.04797615]
["bitfinex-derivatives","SOLF0:USTF0",1765796904825,2.24267045,132.61,132.6,0.04797615]
["bitfinex-derivatives","SOLF0:USTF0",1765796905020,9.02957045,132.61,132.6,0.04797615]
["bitfinex-derivatives","SOLF0:USTF0",1765796909425,6.7869,132.61,132.6,0.04797615]
["bitfinex-derivatives","SOLF0:USTF0",1765796947748,6.7864,132.62,132.6,0.04797615]
["bitfinex-derivatives","SOLF0:USTF0",1765796947940,6.7864,132.62,132.61,1.87468758]
["bitfinex-derivatives","SOLF0:USTF0",1765796949742,6.7869,132.61,132.6,0.04797615]
["bitfinex-derivatives","SOLF0:USTF0",1765796950444,6.7864,132.62,132.6,0.04797615]
["bitfinex-derivatives","SOLF0:USTF0",1765796955955,6.7869,132.61,132.6,0.04797615]
["bitfinex-derivatives","SOLF0:USTF0",1765796958358,3.55203504,132.63,132.6,0.04797615]
["bitfinex-derivatives","SOLF0:USTF0",1765796958562,0.04790688,132.63,132.61,1.8751002]
["bitfinex-derivatives","SOLF0:USTF0",1765796959863,6.7864,132.62,132.61,1.8751002]
["bitfinex-derivatives","SOLF0:USTF0",1765796962764,6.7864,132.62,132.6,9.39655987]
["bitfinex-derivatives","SOLF0:USTF0",1765796965558,6.7864,132.62,132.6,0.04797615]
["bitfinex-derivatives","SOLF0:USTF0",1765796971359,2.28983606,132.63,132.6,0.04797615]
["bitfinex-derivatives","SOLF0:USTF0",1765796971559,2.28983606,132.63,132.62,1.87275208]
["bitfinex-derivatives","SOLF0:USTF0",1765796972872,9.07573606,132.63,132.62,1.87275208]
["bitfinex-derivatives","SOLF0:USTF0",1765796978363,0.04790688,132.63,132.62,1.87275208]
["bitfinex-derivatives","SOLF0:USTF0",1765796978565,2.24192918,132.68,132.62,4.11468126]
["bitfinex-derivatives","SOLF0:USTF0",1765796978774,2.24192918,132.68,132.65,1.87254882]
["bitfinex-derivatives","SOLF0:USTF0",1765796979076,2.24192918,132.68,132.66,1.87254882]
["bitfinex-derivatives","SOLF0:USTF0",1765796979273,2.24192918,132.68,132.64,9.36274413]
["bitfinex-derivatives","SOLF0:USTF0",1765796979474,0.05570747,132.67,132.66,1.87159746]
["bitfinex-derivatives","SOLF0:USTF0",1765796979876,6.83960747,132.67,132.66,1.87159746]
["bitfinex-derivatives","SOLF0:USTF0",1765796981778,6.7843,132.66,132.65,0.05254026]
["bitfinex-derivatives","SOLF0:USTF0",1765796981961,9.02622918,132.66,132.65,0.05254026]
["bitfinex-derivatives","SOLF0:USTF0",1765796983567,0.05570747,132.67,132.65,0.05254026]
["bitfinex-derivatives","SOLF0:USTF0",1765796983767,0.05570747,132.67,132.66,1.87052154]
["bitfinex-derivatives","SOLF0:USTF0",1765796996087,6.83950747,132.67,132.66,1.87052154]
["bitfinex-derivatives","SOLF0:USTF0",1765797003789,0.05570747,132.67,132.66,1.87052154]
["bitfinex-derivatives","SOLF0:USTF0",1765797005096,0.05570747,132.67,132.65,6.83724026]
["bitfinex-derivatives","SOLF0:USTF0",1765797006485,9.02472918,132.7,132.65,6.83724026]
["bitfinex-derivatives","SOLF0:USTF0",1765797006792,9.02472918,132.7,132.67,1.86864065]
["bitfinex-derivatives","SOLF0:USTF0",1765797007582,9.08068103,132.7,132.67,1.86864065]
["bitfinex-derivatives","SOLF0:USTF0",1765797007892,9.08068103,132.7,132.68,1.86864065]
["bitfinex-derivatives","SOLF0:USTF0",1765797008094,9.08068103,132.7,132.68,1.91865223]
["bitfinex-derivatives","SOLF0:USTF0",1765797008295,9.08068103,132.7,132.68,0.05001158]
["bitfinex-derivatives","SOLF0:USTF0",1765797008494,6.83875185,132.7,132.68,1.91838502]
["bitfinex-derivatives","SOLF0:USTF0",1765797008796,6.83875185,132.7,132.68,0.05001158]
["bitfinex-derivatives","SOLF0:USTF0",1765797009094,6.83875185,132.7,132.68,1.91838651]
["bitfinex-derivatives","SOLF0:USTF0",1765797009294,6.83875185,132.7,132.68,0.05001158]
["bitfinex-derivatives","SOLF0:USTF0",1765797009490,6.83875185,132.7,132.68,1.91835968]
["bitfinex-derivatives","SOLF0:USTF0",1765797009793,6.83875185,132.7,132.68,0.05001158]
["bitfinex-derivatives","SOLF0:USTF0",1765797009995,6.83875185,132.7,132.68,1.91836]
["bitfinex-derivatives","SOLF0:USTF0",1765797010292,6.83875185,132.7,132.68,0.05001158]
["bitfinex-derivatives","SOLF0:USTF0",1765797012294,9.02472918,132.69,132.68,0.05001158]
["bitfinex-derivatives","SOLF0:USTF0",1765797019002,2.24192918,132.69,132.68,0.05001158]
["bitfinex-derivatives","SOLF0:USTF0",1765797021299,6.83835185,132.7,132.68,0.05001158]
["bitfinex-derivatives","SOLF0:USTF0",1765797021504,2.24192918,132.69,132.68,0.05001158]
["bitfinex-derivatives","SOLF0:USTF0",1765797024705,9.02472918,132.69,132.68,0.05001158]
["bitfinex-derivatives","SOLF0:USTF0",1765797031422,6.7828,132.69,132.68,0.05001158]
["bitfinex-derivatives","SOLF0:USTF0",1765797036423,6.83825185,132.7,132.68,0.05001158]
["bitfinex-derivatives","SOLF0:USTF0",1765797038130,0.05595185,132.7,132.68,0.05001158]
["bitfinex-derivatives","SOLF0:USTF0",1765797048234,0.05595185,132.7,132.68,9.41275571]
["bitfinex-derivatives","SOLF0:USTF0",1765797048631,6.83825185,132.7,132.68,9.41275571]
["bitfinex-derivatives","SOLF0:USTF0",1765797049042,3.55532951,132.7,132.68,0.05001158]
["bitfinex-derivatives","SOLF0:USTF0",1765797050041,6.7828,132.69,132.68,0.05001158]
["bitfinex-derivatives","SOLF0:USTF0",1765797070051,6.7848,132.66,132.64,9.36274413]
["bitfinex-derivatives","SOLF0:USTF0",1765797070252,6.7848,132.66,132.65,1.87557736]
["bitfinex-derivatives","SOLF0:USTF0",1765797077163,6.7849,132.65,132.64,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1765797082961,10.28427766,132.65,132.64,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1765797084368,6.7875,132.6,132.58,9.36274413]
["bitfinex-derivatives","SOLF0:USTF0",1765797084562,6.7875,132.6,132.59,1.87512237]
["bitfinex-derivatives","SOLF0:USTF0",1765797085062,6.7875,132.6,132.58,1.87512237]
["bitfinex-derivatives","SOLF0:USTF0",1765797085461,6.84431958,132.6,132.58,1.92812603]
["bitfinex-derivatives","SOLF0:USTF0",1765797085665,6.84431958,132.6,132.58,0.05300366]
["bitfinex-derivatives","SOLF0:USTF0",1765797085975,6.84431958,132.6,132.58,1.92674455]
["bitfinex-derivatives","SOLF0:USTF0",1765797086274,6.84431958,132.6,132.58,0.05300366]
["bitfinex-derivatives","SOLF0:USTF0",1765797086467,6.84431958,132.6,132.58,1.92558813]
["bitfinex-derivatives","SOLF0:USTF0",1765797086666,6.84431958,132.6,132.58,0.05300366]
["bitfinex-derivatives","SOLF0:USTF0",1765797086868,0.05681958,132.6,132.58,1.92558496]
["bitfinex-derivatives","SOLF0:USTF0",1765797087067,0.05681958,132.6,132.59,1.8725813]
["bitfinex-derivatives","SOLF0:USTF0",1765797087273,0.05681958,132.6,132.58,0.05300366]
["bitfinex-derivatives","SOLF0:USTF0",1765797087473,0.05681958,132.6,132.59,1.871406]
["bitfinex-derivatives","SOLF0:USTF0",1765797089782,6.84421958,132.6,132.59,1.871406]
["bitfinex-derivatives","SOLF0:USTF0",1765797091779,6.84421958,132.6,132.58,0.05300366]
["bitfinex-derivatives","SOLF0:USTF0",1765797091982,6.84421958,132.6,132.59,1.86965098]
["bitfinex-derivatives","SOLF0:USTF0",1765797096193,0.05681958,132.6,132.59,1.86965098]
["bitfinex-derivatives","SOLF0:USTF0",1765797096488,0.05681958,132.6,132.58,0.05300366]
["bitfinex-derivatives","SOLF0:USTF0",1765797101796,0.05681958,132.6,132.58,6.84140366]
["bitfinex-derivatives","SOLF0:USTF0",1765797106493,0.05681958,132.6,132.59,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765797109090,9.02853219,132.63,132.59,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765797109295,9.02853219,132.63,132.61,1.86938813]
["bitfinex-derivatives","SOLF0:USTF0",1765797110109,9.08421643,132.63,132.61,1.92023821]
["bitfinex-derivatives","SOLF0:USTF0",1765797110597,9.08421643,132.63,132.61,0.05085008]
["bitfinex-derivatives","SOLF0:USTF0",1765797110800,9.08421643,132.63,132.61,1.92027943]
["bitfinex-derivatives","SOLF0:USTF0",1765797110998,9.08421643,132.63,132.61,0.05085008]
["bitfinex-derivatives","SOLF0:USTF0",1765797111197,9.08421643,132.63,132.61,1.92027943]
["bitfinex-derivatives","SOLF0:USTF0",1765797111397,9.08421643,132.63,132.61,0.05085008]
["bitfinex-derivatives","SOLF0:USTF0",1765797111594,9.08421643,132.63,132.61,1.9204944]
["bitfinex-derivatives","SOLF0:USTF0",1765797111801,9.08421643,132.63,132.61,0.05085008]
["bitfinex-derivatives","SOLF0:USTF0",1765797112002,9.08421643,132.63,132.61,1.9204944]
["bitfinex-derivatives","SOLF0:USTF0",1765797112188,9.08421643,132.63,132.61,0.05085008]
["bitfinex-derivatives","SOLF0:USTF0",1765797112391,9.08421643,132.63,132.61,1.92078824]
["bitfinex-derivatives","SOLF0:USTF0",1765797112596,9.08421643,132.63,132.61,0.05085008]
["bitfinex-derivatives","SOLF0:USTF0",1765797112796,9.08421643,132.63,132.61,1.92062932]
["bitfinex-derivatives","SOLF0:USTF0",1765797113003,9.08421643,132.63,132.61,0.05085008]
["bitfinex-derivatives","SOLF0:USTF0",1765797113206,9.08421643,132.63,132.61,1.92095336]
["bitfinex-derivatives","SOLF0:USTF0",1765797113396,9.08421643,132.63,132.61,0.05085008]
["bitfinex-derivatives","SOLF0:USTF0",1765797113697,9.08421643,132.63,132.61,1.92095336]
["bitfinex-derivatives","SOLF0:USTF0",1765797114003,6.7864,132.62,132.61,0.05085008]
["bitfinex-derivatives","SOLF0:USTF0",1765797114191,6.7864,132.62,132.61,1.92138884]
["bitfinex-derivatives","SOLF0:USTF0",1765797114393,6.7864,132.62,132.61,0.05085008]
["bitfinex-derivatives","SOLF0:USTF0",1765797114701,6.7864,132.62,132.61,1.92150324]
["bitfinex-derivatives","SOLF0:USTF0",1765797114900,6.7864,132.62,132.61,0.05085008]
["bitfinex-derivatives","SOLF0:USTF0",1765797115101,6.7864,132.62,132.61,1.92150324]
["bitfinex-derivatives","SOLF0:USTF0",1765797115396,6.7864,132.62,132.61,0.05085008]
["bitfinex-derivatives","SOLF0:USTF0",1765797115604,6.7864,132.62,132.61,1.92114445]
["bitfinex-derivatives","SOLF0:USTF0",1765797115792,6.7864,132.62,132.61,0.05085008]
["bitfinex-derivatives","SOLF0:USTF0",1765797115988,6.7864,132.62,132.61,1.92114229]
["bitfinex-derivatives","SOLF0:USTF0",1765797116192,6.7864,132.62,132.61,0.05085008]
["bitfinex-derivatives","SOLF0:USTF0",1765797116388,6.7864,132.62,132.61,1.92143684]
["bitfinex-derivatives","SOLF0:USTF0",1765797116593,6.7864,132.62,132.61,0.05085008]
["bitfinex-derivatives","SOLF0:USTF0",1765797116793,6.7864,132.62,132.61,1.92151752]
["bitfinex-derivatives","SOLF0:USTF0",1765797117003,6.7864,132.62,132.61,0.05085008]
["bitfinex-derivatives","SOLF0:USTF0",1765797117207,6.7864,132.62,132.61,1.92151753]
["bitfinex-derivatives","SOLF0:USTF0",1765797117397,6.7864,132.62,132.61,0.05085008]
["bitfinex-derivatives","SOLF0:USTF0",1765797117599,6.7864,132.62,132.61,1.92183542]
["bitfinex-derivatives","SOLF0:USTF0",1765797117804,6.7864,132.62,132.61,0.05085008]
["bitfinex-derivatives","SOLF0:USTF0",1765797118006,6.7864,132.62,132.61,1.92187518]
["bitfinex-derivatives","SOLF0:USTF0",1765797118303,6.7864,132.62,132.61,0.05085008]
["bitfinex-derivatives","SOLF0:USTF0",1765797118501,6.7864,132.62,132.61,1.92225796]
["bitfinex-derivatives","SOLF0:USTF0",1765797118705,6.7864,132.62,132.61,0.05085008]
["bitfinex-derivatives","SOLF0:USTF0",1765797118898,6.7864,132.62,132.61,1.92229773]
["bitfinex-derivatives","SOLF0:USTF0",1765797119201,6.7864,132.62,132.61,0.05085008]
["bitfinex-derivatives","SOLF0:USTF0",1765797119399,6.7879,132.59,132.58,9.36274413]
["bitfinex-derivatives","SOLF0:USTF0",1765797119610,2.24263219,132.59,132.55,9.36274413]
["bitfinex-derivatives","SOLF0:USTF0",1765797119909,105.5785,132.61,132.53,14.02287558]
["bitfinex-derivatives","SOLF0:USTF0",1765797119910,2.24263219,132.57,132.53,9.36274413]
["bitfinex-derivatives","SOLF0:USTF0",1765797120207,2.24263219,132.57,132.54,9.36274413]
["bitfinex-derivatives","SOLF0:USTF0",1765797120499,2.29266874,132.57,132.56,1.87435781]
["bitfinex-derivatives","SOLF0:USTF0",1765797120903,9.08176874,132.57,132.56,1.87435781]
["bitfinex-derivatives","SOLF0:USTF0",1765797121507,6.79,132.55,132.54,0.05264191]
["bitfinex-derivatives","SOLF0:USTF0",1765797121704,9.03263219,132.55,132.54,0.05264191]
["bitfinex-derivatives","SOLF0:USTF0",1765797129012,6.7919,132.52,132.47,16.15644413]
["bitfinex-derivatives","SOLF0:USTF0",1765797129307,9.03453219,132.52,132.51,1.87213551]
["bitfinex-derivatives","SOLF0:USTF0",1765797130604,9.03453219,132.52,132.5,0.0343817]
["bitfinex-derivatives","SOLF0:USTF0",1765797132507,6.792,132.51,132.5,0.0343817]
["bitfinex-derivatives","SOLF0:USTF0",1765797150625,0.05419887,132.53,132.5,0.0343817]
["bitfinex-derivatives","SOLF0:USTF0",1765797150928,2.24263219,132.52,132.5,0.0343817]
["bitfinex-derivatives","SOLF0:USTF0",1765797152030,9.03413219,132.52,132.5,0.0343817]
["bitfinex-derivatives","SOLF0:USTF0",1765797152727,2.24263219,132.52,132.5,0.0343817]
["bitfinex-derivatives","SOLF0:USTF0",1765797152920,2.29683106,132.53,132.51,1.86634889]
["bitfinex-derivatives","SOLF0:USTF0",1765797153120,0.05419887,132.53,132.51,1.86634889]
["bitfinex-derivatives","SOLF0:USTF0",1765797156530,0.05419887,132.53,132.52,1.86634889]
["bitfinex-derivatives","SOLF0:USTF0",1765797158036,0.05419887,132.53,132.51,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1765797161638,0.05419887,132.53,132.52,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765797161837,0.05419887,132.53,132.52,16.15424413]
["bitfinex-derivatives","SOLF0:USTF0",1765797164140,0.05419887,132.53,132.52,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765797171047,0.05419887,132.53,132.52,16.17827873]
["bitfinex-derivatives","SOLF0:USTF0",1765797171849,0.05419887,132.53,132.52,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765797172340,0.05419887,132.53,132.52,16.17550683]
["bitfinex-derivatives","SOLF0:USTF0",1765797172746,0.05419887,132.53,132.52,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765797172950,6.7889,132.58,132.54,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1765797173152,6.7889,132.58,132.56,1.87670724]
["bitfinex-derivatives","SOLF0:USTF0",1765797173853,6.84432154,132.58,132.56,1.9254814]
["bitfinex-derivatives","SOLF0:USTF0",1765797174058,6.84432154,132.58,132.56,0.04877416]
["bitfinex-derivatives","SOLF0:USTF0",1765797174348,6.84432154,132.58,132.56,1.92505954]
["bitfinex-derivatives","SOLF0:USTF0",1765797174552,6.84432154,132.58,132.56,0.04877416]
["bitfinex-derivatives","SOLF0:USTF0",1765797174744,6.84432154,132.58,132.56,1.92470462]
["bitfinex-derivatives","SOLF0:USTF0",1765797175051,6.84432154,132.58,132.56,0.04877416]
["bitfinex-derivatives","SOLF0:USTF0",1765797175349,6.84432154,132.58,132.56,1.92470462]
["bitfinex-derivatives","SOLF0:USTF0",1765797175542,6.84432154,132.58,132.56,0.04877416]
["bitfinex-derivatives","SOLF0:USTF0",1765797175744,6.84432154,132.58,132.56,1.92439102]
["bitfinex-derivatives","SOLF0:USTF0",1765797175938,6.84432154,132.58,132.56,0.04877416]
["bitfinex-derivatives","SOLF0:USTF0",1765797176134,6.84432154,132.58,132.56,1.92439102]
["bitfinex-derivatives","SOLF0:USTF0",1765797176340,6.84432154,132.58,132.56,0.04877416]
["bitfinex-derivatives","SOLF0:USTF0",1765797176551,6.84432154,132.58,132.56,1.92422961]
["bitfinex-derivatives","SOLF0:USTF0",1765797176846,6.84432154,132.58,132.57,1.87528398]
["bitfinex-derivatives","SOLF0:USTF0",1765797185159,0.05542154,132.58,132.57,1.87528398]
["bitfinex-derivatives","SOLF0:USTF0",1765797185459,0.05542154,132.58,132.56,0.04877416]
["bitfinex-derivatives","SOLF0:USTF0",1765797187952,0.05542154,132.58,132.56,6.83817416]
["bitfinex-derivatives","SOLF0:USTF0",1765797193663,0.05542154,132.58,132.56,16.2217104]
["bitfinex-derivatives","SOLF0:USTF0",1765797194055,109.05615426,132.65,132.56,9.4323104]
["bitfinex-derivatives","SOLF0:USTF0",1765797194251,109.05615426,132.65,132.6,1.87337221]
["bitfinex-derivatives","SOLF0:USTF0",1765797194658,6.7864,132.63,132.6,1.87337221]
["bitfinex-derivatives","SOLF0:USTF0",1765797194865,109.05615426,132.65,132.6,1.87337221]
["bitfinex-derivatives","SOLF0:USTF0",1765797195068,0.05518108,132.64,132.61,0.0581055]
["bitfinex-derivatives","SOLF0:USTF0",1765797195857,6.7864,132.63,132.61,0.0581055]
["bitfinex-derivatives","SOLF0:USTF0",1765797199671,70.3864,132.63,132.61,0.0581055]
["bitfinex-derivatives","SOLF0:USTF0",1765797200668,6.7864,132.62,132.61,0.0581055]
["bitfinex-derivatives","SOLF0:USTF0",1765797204178,6.7875,132.6,132.56,9.38353624]
["bitfinex-derivatives","SOLF0:USTF0",1765797204373,6.7875,132.6,132.59,1.87601888]
["bitfinex-derivatives","SOLF0:USTF0",1765797212090,6.7879,132.59,132.58,0.04925678]
["bitfinex-derivatives","SOLF0:USTF0",1765797212382,70.4079,132.59,132.58,0.04925678]
["bitfinex-derivatives","SOLF0:USTF0",1765797219983,63.62,132.59,132.58,0.04925678]
["bitfinex-derivatives","SOLF0:USTF0",1765797223586,63.62,132.59,132.58,6.83765678]
["bitfinex-derivatives","SOLF0:USTF0",1765797223790,63.62,132.59,132.58,16.22119302]
["bitfinex-derivatives","SOLF0:USTF0",1765797224390,63.62,132.59,132.58,6.83765678]
["bitfinex-derivatives","SOLF0:USTF0",1765797227083,63.62,132.59,132.58,16.24445014]
["bitfinex-derivatives","SOLF0:USTF0",1765797227287,63.62,132.59,132.58,6.83765678]
["bitfinex-derivatives","SOLF0:USTF0",1765797236301,2.2937922,132.61,132.59,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765797236490,2.2937922,132.61,132.6,1.8819109]
["bitfinex-derivatives","SOLF0:USTF0",1765797247909,9.0806922,132.61,132.6,1.8819109]
["bitfinex-derivatives","SOLF0:USTF0",1765797248506,6.7874,132.6,132.58,9.45881128]
["bitfinex-derivatives","SOLF0:USTF0",1765797248806,0.05153837,132.61,132.59,1.88238367]
["bitfinex-derivatives","SOLF0:USTF0",1765797249807,2.24225383,132.6,132.59,1.88238367]
["bitfinex-derivatives","SOLF0:USTF0",1765797254013,9.02965383,132.6,132.59,1.88238367]
["bitfinex-derivatives","SOLF0:USTF0",1765797258012,6.7874,132.6,132.59,1.88238367]
["bitfinex-derivatives","SOLF0:USTF0",1765797258207,9.02965383,132.6,132.59,1.88238367]
["bitfinex-derivatives","SOLF0:USTF0",1765797261215,9.02965383,132.6,132.59,11.29193817]
["bitfinex-derivatives","SOLF0:USTF0",1765797261511,9.02965383,132.6,132.59,9.4095545]
["bitfinex-derivatives","SOLF0:USTF0",1765797269725,6.7879,132.59,132.58,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1765797270033,169.2752,132.59,132.54,14.02287558]
["bitfinex-derivatives","SOLF0:USTF0",1765797270237,2.24225383,132.55,132.53,14.02287558]
["bitfinex-derivatives","SOLF0:USTF0",1765797270431,72.71225383,132.55,132.53,14.02287558]
["bitfinex-derivatives","SOLF0:USTF0",1765797270624,65.92225383,132.55,132.52,14.02287558]
["bitfinex-derivatives","SOLF0:USTF0",1765797270924,65.92225383,132.55,132.54,1.88278231]
["bitfinex-derivatives","SOLF0:USTF0",1765797271129,65.97752506,132.55,132.54,1.88278231]
["bitfinex-derivatives","SOLF0:USTF0",1765797272029,72.76752506,132.55,132.54,1.88278231]
["bitfinex-derivatives","SOLF0:USTF0",1765797275734,63.73527123,132.55,132.54,1.88278231]
["bitfinex-derivatives","SOLF0:USTF0",1765797276033,63.73527123,132.55,132.52,0.03663982]
["bitfinex-derivatives","SOLF0:USTF0",1765797276925,63.73527123,132.55,132.52,6.82763982]
["bitfinex-derivatives","SOLF0:USTF0",1765797284934,63.73527123,132.55,132.53,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1765797296243,63.73527123,132.55,132.52,6.82803982]
["bitfinex-derivatives","SOLF0:USTF0",1765797299753,63.73527123,132.55,132.52,16.21414704]
["bitfinex-derivatives","SOLF0:USTF0",1765797300550,63.73527123,132.55,132.52,9.42274704]
["bitfinex-derivatives","SOLF0:USTF0",1765797300756,63.73527123,132.55,132.54,1.8774277]
["bitfinex-derivatives","SOLF0:USTF0",1765797300942,67.24128509,132.55,132.54,1.8774277]
["bitfinex-derivatives","SOLF0:USTF0",1765797301854,74.03128509,132.55,132.54,1.8774277]
["bitfinex-derivatives","SOLF0:USTF0",1765797302958,63.73527123,132.55,132.54,1.8774277]
["bitfinex-derivatives","SOLF0:USTF0",1765797303161,0.05527123,132.55,132.53,9.38610722]
["bitfinex-derivatives","SOLF0:USTF0",1765797303950,0.05527123,132.55,132.53,16.17700722]
["bitfinex-derivatives","SOLF0:USTF0",1765797304360,0.05527123,132.55,132.53,9.38610722]
["bitfinex-derivatives","SOLF0:USTF0",1765797304554,0.05527123,132.55,132.52,9.42274704]
["bitfinex-derivatives","SOLF0:USTF0",1765797304861,0.05527123,132.55,132.53,9.38610722]
["bitfinex-derivatives","SOLF0:USTF0",1765797309271,0.05527123,132.55,132.54,9.38610722]
["bitfinex-derivatives","SOLF0:USTF0",1765797312871,3.56128509,132.55,132.53,9.38610722]
["bitfinex-derivatives","SOLF0:USTF0",1765797313080,3.56128509,132.55,132.52,0.03663982]
["bitfinex-derivatives","SOLF0:USTF0",1765797313370,3.56128509,132.55,132.53,1.88285984]
["bitfinex-derivatives","SOLF0:USTF0",1765797313958,6.7908,132.54,132.53,1.88285984]
["bitfinex-derivatives","SOLF0:USTF0",1765797314863,6.7908,132.54,132.53,11.26896706]
["bitfinex-derivatives","SOLF0:USTF0",1765797315064,6.7908,132.54,132.53,9.38610722]
["bitfinex-derivatives","SOLF0:USTF0",1765797316270,6.7908,132.54,132.52,9.42274704]
["bitfinex-derivatives","SOLF0:USTF0",1765797325277,0.05527123,132.55,132.53,9.38610722]
["bitfinex-derivatives","SOLF0:USTF0",1765797325573,0.05527123,132.55,132.54,1.88236487]
["bitfinex-derivatives","SOLF0:USTF0",1765797326973,6.84527123,132.55,132.54,1.88236487]
["bitfinex-derivatives","SOLF0:USTF0",1765797332978,70.60527123,132.55,132.54,1.88236487]
["bitfinex-derivatives","SOLF0:USTF0",1765797333973,0.05527123,132.55,132.54,11.26847209]
["bitfinex-derivatives","SOLF0:USTF0",1765797334175,169.3454,132.6,132.54,9.38610722]
["bitfinex-derivatives","SOLF0:USTF0",1765797334479,169.3454,132.6,132.56,1.88196589]
["bitfinex-derivatives","SOLF0:USTF0",1765797335079,0.05537901,132.59,132.57,0.04769829]
["bitfinex-derivatives","SOLF0:USTF0",1765797335869,6.7889,132.58,132.57,0.04769829]
["bitfinex-derivatives","SOLF0:USTF0",1765797364008,6.84337901,132.59,132.57,0.04769829]
["bitfinex-derivatives","SOLF0:USTF0",1765797364307,0.05537901,132.59,132.57,0.04769829]
["bitfinex-derivatives","SOLF0:USTF0",1765797364509,0.05537901,132.59,132.58,1.88108906]
["bitfinex-derivatives","SOLF0:USTF0",1765797365713,0.05537901,132.59,132.58,8.66948906]
["bitfinex-derivatives","SOLF0:USTF0",1765797365915,0.05537901,132.59,132.58,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765797366214,0.05537901,132.59,132.58,16.17450722]
["bitfinex-derivatives","SOLF0:USTF0",1765797367713,0.05537901,132.59,132.58,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765797369011,0.05537901,132.59,132.58,16.17450722]
["bitfinex-derivatives","SOLF0:USTF0",1765797371113,0.05537901,132.59,132.58,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765797371816,0.05537901,132.59,132.57,9.43380551]
["bitfinex-derivatives","SOLF0:USTF0",1765797372003,0.05537901,132.59,132.57,0.04769829]
["bitfinex-derivatives","SOLF0:USTF0",1765797379723,6.84327901,132.59,132.58,1.87903723]
["bitfinex-derivatives","SOLF0:USTF0",1765797380021,2.29855999,132.59,132.57,0.04769829]
["bitfinex-derivatives","SOLF0:USTF0",1765797381022,6.7884,132.58,132.57,0.04769829]
["bitfinex-derivatives","SOLF0:USTF0",1765797382920,9.03158098,132.58,132.57,0.04769829]
["bitfinex-derivatives","SOLF0:USTF0",1765797386429,105.6167,132.56,132.53,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765797386624,2.24318098,132.54,132.48,14.02287558]
["bitfinex-derivatives","SOLF0:USTF0",1765797386819,2.24318098,132.52,132.48,14.02287558]
["bitfinex-derivatives","SOLF0:USTF0",1765797387530,0.05325855,132.51,132.49,0.04421277]
["bitfinex-derivatives","SOLF0:USTF0",1765797388126,0.05325855,132.51,132.49,6.83711277]
["bitfinex-derivatives","SOLF0:USTF0",1765797389918,0.05325855,132.51,132.49,20.85998835]
["bitfinex-derivatives","SOLF0:USTF0",1765797390318,0.05325855,132.51,132.49,6.83711277]
["bitfinex-derivatives","SOLF0:USTF0",1765797392831,0.05325855,132.51,132.5,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1765797401735,63.76,132.55,132.52,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765797402835,63.81066646,132.55,132.52,6.84120373]
["bitfinex-derivatives","SOLF0:USTF0",1765797403830,63.81066646,132.55,132.53,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1765797409242,63.81066646,132.55,132.52,0.04990373]
["bitfinex-derivatives","SOLF0:USTF0",1765797409441,63.81066646,132.55,132.54,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1765797409741,0.05066646,132.55,132.54,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1765797411945,0.05066646,132.55,132.53,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1765797416447,0.05066646,132.55,132.53,16.17382806]
["bitfinex-derivatives","SOLF0:USTF0",1765797419352,0.05066646,132.55,132.53,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1765797423152,0.05066646,132.55,132.53,16.17382806]
["bitfinex-derivatives","SOLF0:USTF0",1765797439166,0.05066646,132.55,132.54,9.38292806]
["bitfinex-derivatives","SOLF0:USTF0",1765797440260,0.05066646,132.55,132.53,9.38292806]
["bitfinex-derivatives","SOLF0:USTF0",1765797440464,0.05066646,132.55,132.52,0.04990373]
["bitfinex-derivatives","SOLF0:USTF0",1765797440667,3.50719971,132.54,132.52,0.04990373]
["bitfinex-derivatives","SOLF0:USTF0",1765797441168,10.29819971,132.54,132.52,0.04990373]
["bitfinex-derivatives","SOLF0:USTF0",1765797441365,10.29819971,132.54,132.53,1.88267802]
["bitfinex-derivatives","SOLF0:USTF0",1765797441572,6.791,132.54,132.53,1.88267802]
["bitfinex-derivatives","SOLF0:USTF0",1765797443369,0.05066646,132.55,132.53,9.38292806]
["bitfinex-derivatives","SOLF0:USTF0",1765797444173,0.05066646,132.55,132.54,16.17342806]
["bitfinex-derivatives","SOLF0:USTF0",1765797444371,0.05066646,132.55,132.54,20.81337558]
["bitfinex-derivatives","SOLF0:USTF0",1765797446182,0.05066646,132.55,132.54,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1765797447375,6.7874,132.6,132.56,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1765797447573,6.7874,132.6,132.58,1.88146375]
["bitfinex-derivatives","SOLF0:USTF0",1765797448267,6.84167734,132.6,132.58,1.93445165]
["bitfinex-derivatives","SOLF0:USTF0",1765797448464,6.84167734,132.6,132.58,0.0529879]
["bitfinex-derivatives","SOLF0:USTF0",1765797448674,6.84167734,132.6,132.58,1.93413612]
["bitfinex-derivatives","SOLF0:USTF0",1765797448979,6.84167734,132.6,132.58,0.0529879]
["bitfinex-derivatives","SOLF0:USTF0",1765797449170,6.84167734,132.6,132.58,1.93413594]
["bitfinex-derivatives","SOLF0:USTF0",1765797449365,6.84167734,132.6,132.58,0.0529879]
["bitfinex-derivatives","SOLF0:USTF0",1765797449571,6.84167734,132.6,132.58,1.93385736]
["bitfinex-derivatives","SOLF0:USTF0",1765797449771,6.84167734,132.6,132.58,0.0529879]
["bitfinex-derivatives","SOLF0:USTF0",1765797450074,6.84167734,132.6,132.58,1.93385736]
["bitfinex-derivatives","SOLF0:USTF0",1765797450382,6.84167734,132.6,132.58,0.0529879]
["bitfinex-derivatives","SOLF0:USTF0",1765797450575,6.84167734,132.6,132.58,1.93360112]
["bitfinex-derivatives","SOLF0:USTF0",1765797450780,6.84167734,132.6,132.58,0.0529879]
["bitfinex-derivatives","SOLF0:USTF0",1765797450983,6.84167734,132.6,132.58,1.93360112]
["bitfinex-derivatives","SOLF0:USTF0",1765797451182,6.84167734,132.6,132.58,0.0529879]
["bitfinex-derivatives","SOLF0:USTF0",1765797451382,6.84167734,132.6,132.58,1.93339009]
["bitfinex-derivatives","SOLF0:USTF0",1765797451684,6.84167734,132.6,132.58,0.0529879]
["bitfinex-derivatives","SOLF0:USTF0",1765797451881,6.84167734,132.6,132.58,1.93339009]
["bitfinex-derivatives","SOLF0:USTF0",1765797452073,6.84167734,132.6,132.58,0.0529879]
["bitfinex-derivatives","SOLF0:USTF0",1765797452272,6.84167734,132.6,132.58,1.9332457]
["bitfinex-derivatives","SOLF0:USTF0",1765797452476,6.84167734,132.6,132.58,0.0529879]
["bitfinex-derivatives","SOLF0:USTF0",1765797452678,6.84167734,132.6,132.58,1.9332457]
["bitfinex-derivatives","SOLF0:USTF0",1765797452874,6.84167734,132.6,132.58,0.0529879]
["bitfinex-derivatives","SOLF0:USTF0",1765797453070,6.84167734,132.6,132.58,1.9332457]
["bitfinex-derivatives","SOLF0:USTF0",1765797453277,6.84167734,132.6,132.58,0.0529879]
["bitfinex-derivatives","SOLF0:USTF0",1765797453474,6.84167734,132.6,132.58,1.93311132]
["bitfinex-derivatives","SOLF0:USTF0",1765797453669,6.84167734,132.6,132.58,0.0529879]
["bitfinex-derivatives","SOLF0:USTF0",1765797453872,6.84167734,132.6,132.58,1.93311132]
["bitfinex-derivatives","SOLF0:USTF0",1765797454091,6.84167734,132.6,132.58,0.0529879]
["bitfinex-derivatives","SOLF0:USTF0",1765797454278,6.84167734,132.6,132.58,1.93298608]
["bitfinex-derivatives","SOLF0:USTF0",1765797454478,6.84167734,132.6,132.58,0.0529879]
["bitfinex-derivatives","SOLF0:USTF0",1765797454683,6.84167734,132.6,132.58,1.93298608]
["bitfinex-derivatives","SOLF0:USTF0",1765797454881,6.84167734,132.6,132.58,0.0529879]
["bitfinex-derivatives","SOLF0:USTF0",1765797455080,6.84167734,132.6,132.58,1.93298608]
["bitfinex-derivatives","SOLF0:USTF0",1765797455281,6.84167734,132.6,132.58,0.0529879]
["bitfinex-derivatives","SOLF0:USTF0",1765797455580,6.84167734,132.6,132.58,1.93287766]
["bitfinex-derivatives","SOLF0:USTF0",1765797455782,6.84167734,132.6,132.58,0.0529879]
["bitfinex-derivatives","SOLF0:USTF0",1765797456082,6.84167734,132.6,132.58,1.93287766]
["bitfinex-derivatives","SOLF0:USTF0",1765797456280,6.84167734,132.6,132.58,0.0529879]
["bitfinex-derivatives","SOLF0:USTF0",1765797456481,6.84167734,132.6,132.58,1.93277103]
["bitfinex-derivatives","SOLF0:USTF0",1765797456681,6.84167734,132.6,132.58,0.0529879]
["bitfinex-derivatives","SOLF0:USTF0",1765797456878,10.29509971,132.59,132.58,0.0529879]
["bitfinex-derivatives","SOLF0:USTF0",1765797461488,9.03147051,132.59,132.58,0.0529879]
["bitfinex-derivatives","SOLF0:USTF0",1765797469087,9.03147051,132.59,132.53,9.40731876]
["bitfinex-derivatives","SOLF0:USTF0",1765797469292,2.24357051,132.55,132.54,1.88014159]
["bitfinex-derivatives","SOLF0:USTF0",1765797470901,9.03357051,132.55,132.54,1.88014159]
["bitfinex-derivatives","SOLF0:USTF0",1765797471799,6.7905,132.54,132.53,0.05738659]
["bitfinex-derivatives","SOLF0:USTF0",1765797472002,70.6105,132.54,132.53,0.05738659]
["bitfinex-derivatives","SOLF0:USTF0",1765797487519,63.82,132.54,132.53,0.05738659]
["bitfinex-derivatives","SOLF0:USTF0",1765797493024,63.82,132.54,132.53,6.84838659]
["bitfinex-derivatives","SOLF0:USTF0",1765797503542,2.24357051,132.55,132.53,6.84838659]
["bitfinex-derivatives","SOLF0:USTF0",1765797511847,0.05710731,132.56,132.54,9.41431511]
["bitfinex-derivatives","SOLF0:USTF0",1765797512039,2.24357051,132.55,132.54,9.41431511]
["bitfinex-derivatives","SOLF0:USTF0",1765797512545,0.05710731,132.56,132.54,9.41431511]
["bitfinex-derivatives","SOLF0:USTF0",1765797512746,2.24357051,132.55,132.54,9.41431511]
["bitfinex-derivatives","SOLF0:USTF0",1765797516148,6.84660731,132.56,132.54,9.41431511]
["bitfinex-derivatives","SOLF0:USTF0",1765797516446,9.09017782,132.56,132.55,1.88297483]
["bitfinex-derivatives","SOLF0:USTF0",1765797521550,6.84660731,132.56,132.55,1.88297483]
["bitfinex-derivatives","SOLF0:USTF0",1765797532373,6.84660731,132.56,132.55,11.29728994]
["bitfinex-derivatives","SOLF0:USTF0",1765797532673,6.84660731,132.56,132.55,9.41431511]
["bitfinex-derivatives","SOLF0:USTF0",1765797533975,6.84660731,132.56,132.54,9.41431511]
["bitfinex-derivatives","SOLF0:USTF0",1765797534174,6.84660731,132.56,132.55,1.88482504]
["bitfinex-derivatives","SOLF0:USTF0",1765797535574,6.84660731,132.56,132.55,11.29914015]
["bitfinex-derivatives","SOLF0:USTF0",1765797536077,6.84660731,132.56,132.55,9.41431511]
["bitfinex-derivatives","SOLF0:USTF0",1765797539378,6.79,132.55,132.53,9.4717017]
["bitfinex-derivatives","SOLF0:USTF0",1765797539580,3.5632765,132.56,132.54,1.88524202]
["bitfinex-derivatives","SOLF0:USTF0",1765797539772,63.86,132.55,132.54,1.88524202]
["bitfinex-derivatives","SOLF0:USTF0",1765797540879,70.65,132.55,132.54,1.88524202]
["bitfinex-derivatives","SOLF0:USTF0",1765797544587,63.86,132.55,132.54,1.88524202]
["bitfinex-derivatives","SOLF0:USTF0",1765797544780,63.86,132.55,132.54,11.29955713]
["bitfinex-derivatives","SOLF0:USTF0",1765797544979,63.86,132.55,132.54,9.41431511]
["bitfinex-derivatives","SOLF0:USTF0",1765797545782,0.05710731,132.56,132.54,9.41431511]
["bitfinex-derivatives","SOLF0:USTF0",1765797545983,63.91710731,132.56,132.54,9.41431511]
["bitfinex-derivatives","SOLF0:USTF0",1765797546185,63.91710731,132.56,132.55,9.41431511]
["bitfinex-derivatives","SOLF0:USTF0",1765797567504,63.91710731,132.56,132.54,16.20481511]
["bitfinex-derivatives","SOLF0:USTF0",1765797567706,63.91710731,132.56,132.55,11.29801848]
["bitfinex-derivatives","SOLF0:USTF0",1765797567899,63.91710731,132.56,132.55,9.41431511]
["bitfinex-derivatives","SOLF0:USTF0",1765797576415,74.2127765,132.56,132.55,9.41431511]
["bitfinex-derivatives","SOLF0:USTF0",1765797576619,74.2127765,132.56,132.53,9.4717017]
["bitfinex-derivatives","SOLF0:USTF0",1765797576808,74.2127765,132.56,132.54,1.88388338]
["bitfinex-derivatives","SOLF0:USTF0",1765797579126,6.79,132.55,132.54,1.88388338]
["bitfinex-derivatives","SOLF0:USTF0",1765797583419,9.03448615,132.55,132.54,1.88388338]
["bitfinex-derivatives","SOLF0:USTF0",1765797597322,2.24448615,132.55,132.53,0.05738659]
["bitfinex-derivatives","SOLF0:USTF0",1765797597632,6.7905,132.54,132.53,0.05738659]
["bitfinex-derivatives","SOLF0:USTF0",1765797611334,2.24448615,132.55,132.53,0.05738659]
["bitfinex-derivatives","SOLF0:USTF0",1765797611532,63.91710731,132.56,132.54,1.88153058]
["bitfinex-derivatives","SOLF0:USTF0",1765797611721,63.91710731,132.56,132.55,1.88153058]
["bitfinex-derivatives","SOLF0:USTF0",1765797612035,63.91710731,132.56,132.54,9.40693476]
["bitfinex-derivatives","SOLF0:USTF0",1765797612934,63.91710731,132.56,132.54,16.19733476]
["bitfinex-derivatives","SOLF0:USTF0",1765797616339,63.91710731,132.56,132.55,9.40693476]
["bitfinex-derivatives","SOLF0:USTF0",1765797622432,63.91710731,132.56,132.54,16.19733476]
["bitfinex-derivatives","SOLF0:USTF0",1765797625041,66.16159346,132.56,132.54,16.19733476]
["bitfinex-derivatives","SOLF0:USTF0",1765797629348,63.91710731,132.56,132.54,16.19733476]
["bitfinex-derivatives","SOLF0:USTF0",1765797630744,0.05710731,132.56,132.55,16.19693476]
["bitfinex-derivatives","SOLF0:USTF0",1765797631041,2.24448615,132.59,132.55,14.09033728]
["bitfinex-derivatives","SOLF0:USTF0",1765797631233,2.24448615,132.59,132.53,107.93417274]
["bitfinex-derivatives","SOLF0:USTF0",1765797631234,2.24448615,132.59,132.58,1.87844869]
["bitfinex-derivatives","SOLF0:USTF0",1765797632644,2.24448615,132.59,132.57,6.83839421]
["bitfinex-derivatives","SOLF0:USTF0",1765797637252,2.24448615,132.59,132.58,1.87643172]
["bitfinex-derivatives","SOLF0:USTF0",1765797637553,9.03238615,132.59,132.57,0.04979421]
["bitfinex-derivatives","SOLF0:USTF0",1765797637754,9.03238615,132.59,132.58,1.87653909]
["bitfinex-derivatives","SOLF0:USTF0",1765797643654,6.7879,132.59,132.58,1.87653909]
["bitfinex-derivatives","SOLF0:USTF0",1765797643854,9.03238615,132.59,132.57,0.04979421]
["bitfinex-derivatives","SOLF0:USTF0",1765797645358,6.7879,132.59,132.57,0.04979421]
["bitfinex-derivatives","SOLF0:USTF0",1765797646159,63.88,132.58,132.57,0.04979421]
["bitfinex-derivatives","SOLF0:USTF0",1765797646864,63.88,132.58,132.57,6.83879421]
["bitfinex-derivatives","SOLF0:USTF0",1765797652365,63.88,132.58,132.57,16.23103769]
["bitfinex-derivatives","SOLF0:USTF0",1765797653656,63.88,132.58,132.57,6.83879421]
["bitfinex-derivatives","SOLF0:USTF0",1765797653857,63.88,132.58,132.57,16.23103769]
["bitfinex-derivatives","SOLF0:USTF0",1765797656772,63.88,132.58,132.57,0.04979421]
["bitfinex-derivatives","SOLF0:USTF0",1765797657567,63.88,132.58,132.57,9.44203769]
["bitfinex-derivatives","SOLF0:USTF0",1765797659257,63.88,132.58,132.57,0.04979421]
["bitfinex-derivatives","SOLF0:USTF0",1765797659457,70.6684,132.58,132.57,0.04979421]
["bitfinex-derivatives","SOLF0:USTF0",1765797661777,74.17326397,132.58,132.57,0.04979421]
["bitfinex-derivatives","SOLF0:USTF0",1765797682104,70.6684,132.58,132.57,0.04979421]
["bitfinex-derivatives","SOLF0:USTF0",1765797695707,169.4797,132.58,132.54,9.39224348]
["bitfinex-derivatives","SOLF0:USTF0",1765797695908,3.50486397,132.57,132.55,1.88316422]
["bitfinex-derivatives","SOLF0:USTF0",1765797696301,6.7895,132.56,132.55,1.88316422]
["bitfinex-derivatives","SOLF0:USTF0",1765797707424,9.03389191,132.56,132.55,1.88316422]
["bitfinex-derivatives","SOLF0:USTF0",1765797710728,9.03389191,132.56,132.54,0.0495043]
["bitfinex-derivatives","SOLF0:USTF0",1765797710729,6.79,132.55,132.54,0.0495043]
["bitfinex-derivatives","SOLF0:USTF0",1765797710918,70.69,132.55,132.54,0.0495043]
["bitfinex-derivatives","SOLF0:USTF0",1765797724938,6.7895,132.56,132.54,0.0495043]
["bitfinex-derivatives","SOLF0:USTF0",1765797725233,63.92,132.56,132.55,1.87897193]
["bitfinex-derivatives","SOLF0:USTF0",1765797725931,63.92,132.56,132.54,0.0495043]
["bitfinex-derivatives","SOLF0:USTF0",1765797726141,63.92,132.56,132.55,9.39224348]
["bitfinex-derivatives","SOLF0:USTF0",1765797727427,0.05532239,132.57,132.56,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765797727629,0.05532239,132.57,132.56,16.18174348]
["bitfinex-derivatives","SOLF0:USTF0",1765797728939,63.92,132.6,132.57,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1765797729127,63.92,132.6,132.58,9.39078682]
["bitfinex-derivatives","SOLF0:USTF0",1765797729325,66.16439191,132.6,132.57,16.17968682]
["bitfinex-derivatives","SOLF0:USTF0",1765797730039,66.21391423,132.6,132.57,16.23110701]
["bitfinex-derivatives","SOLF0:USTF0",1765797730439,2.24439191,132.59,132.57,0.05142019]
["bitfinex-derivatives","SOLF0:USTF0",1765797730637,2.24439191,132.59,132.58,1.87715413]
["bitfinex-derivatives","SOLF0:USTF0",1765797730834,2.24439191,132.59,132.57,0.05142019]
["bitfinex-derivatives","SOLF0:USTF0",1765797731634,2.24439191,132.59,132.57,9.44220701]
["bitfinex-derivatives","SOLF0:USTF0",1765797732133,2.24439191,132.59,132.57,0.05142019]
["bitfinex-derivatives","SOLF0:USTF0",1765797733034,70.75712232,132.6,132.57,0.05142019]
["bitfinex-derivatives","SOLF0:USTF0",1765797733235,2.24439191,132.59,132.57,0.05142019]
["bitfinex-derivatives","SOLF0:USTF0",1765797744147,2.24439191,132.59,132.58,1.87389796]
["bitfinex-derivatives","SOLF0:USTF0",1765797744753,2.24439191,132.59,132.57,0.05142019]
["bitfinex-derivatives","SOLF0:USTF0",1765797749463,9.03229191,132.59,132.57,0.05142019]
["bitfinex-derivatives","SOLF0:USTF0",1765797749660,9.03229191,132.59,132.58,1.87345065]
["bitfinex-derivatives","SOLF0:USTF0",1765797750267,9.03229191,132.59,132.57,0.05142019]
["bitfinex-derivatives","SOLF0:USTF0",1765797751768,6.7884,132.58,132.57,0.05142019]
["bitfinex-derivatives","SOLF0:USTF0",1765797763163,2.24439191,132.59,132.57,0.05142019]
["bitfinex-derivatives","SOLF0:USTF0",1765797763972,9.03229191,132.59,132.57,0.05142019]
["bitfinex-derivatives","SOLF0:USTF0",1765797769374,10.29312614,132.59,132.57,0.05142019]
["bitfinex-derivatives","SOLF0:USTF0",1765797770067,6.7884,132.58,132.57,0.05142019]
["bitfinex-derivatives","SOLF0:USTF0",1765797785583,10.29362614,132.58,132.57,0.05142019]
["bitfinex-derivatives","SOLF0:USTF0",1765797803503,6.7884,132.58,132.57,0.05142019]
["bitfinex-derivatives","SOLF0:USTF0",1765797819409,0.04952232,132.6,132.57,0.05142019]
["bitfinex-derivatives","SOLF0:USTF0",1765797819713,63.94,132.59,132.57,0.05142019]
["bitfinex-derivatives","SOLF0:USTF0",1765797819915,70.7279,132.59,132.57,0.05142019]
["bitfinex-derivatives","SOLF0:USTF0",1765797821015,0.04952232,132.6,132.57,0.05142019]
["bitfinex-derivatives","SOLF0:USTF0",1765797821314,63.98952232,132.6,132.59,1.88240842]
["bitfinex-derivatives","SOLF0:USTF0",1765797821514,63.98952232,132.6,132.59,9.39078682]
["bitfinex-derivatives","SOLF0:USTF0",1765797822412,63.98952232,132.6,132.58,16.17878682]
["bitfinex-derivatives","SOLF0:USTF0",1765797827018,63.98952232,132.6,132.58,9.39078682]
["bitfinex-derivatives","SOLF0:USTF0",1765797827916,63.98952232,132.6,132.57,16.23110701]
["bitfinex-derivatives","SOLF0:USTF0",1765797830018,63.98952232,132.6,132.58,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765797830421,63.98952232,132.6,132.57,9.44220701]
["bitfinex-derivatives","SOLF0:USTF0",1765797832025,63.98952232,132.6,132.57,16.23070701]
["bitfinex-derivatives","SOLF0:USTF0",1765797834225,63.98952232,132.6,132.58,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1765797838126,63.98952232,132.6,132.59,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765797843235,63.98952232,132.6,132.57,0.05142019]
["bitfinex-derivatives","SOLF0:USTF0",1765797843534,2.24229133,132.58,132.57,0.05142019]
["bitfinex-derivatives","SOLF0:USTF0",1765797844930,2.29181365,132.6,132.57,0.05142019]
["bitfinex-derivatives","SOLF0:USTF0",1765797845135,0.04952232,132.6,132.58,1.8732689]
["bitfinex-derivatives","SOLF0:USTF0",1765797845331,0.04952232,132.6,132.59,1.8732689]
["bitfinex-derivatives","SOLF0:USTF0",1765797845536,0.04952232,132.6,132.57,0.05142019]
["bitfinex-derivatives","SOLF0:USTF0",1765797845739,0.04952232,132.6,132.59,1.87341263]
["bitfinex-derivatives","SOLF0:USTF0",1765797869059,0.04952232,132.6,132.58,14.09033728]
["bitfinex-derivatives","SOLF0:USTF0",1765797869461,0.04952232,132.6,132.59,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765797874270,0.04952232,132.6,132.59,16.17652999]
["bitfinex-derivatives","SOLF0:USTF0",1765797876069,0.04952232,132.6,132.59,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765797880585,66.16229133,132.65,132.61,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1765797880883,66.16229133,132.65,132.62,1.87678384]
["bitfinex-derivatives","SOLF0:USTF0",1765797881579,66.21748212,132.65,132.62,1.93486771]
["bitfinex-derivatives","SOLF0:USTF0",1765797881785,66.21748212,132.65,132.62,0.05808387]
["bitfinex-derivatives","SOLF0:USTF0",1765797881985,73.00248212,132.65,132.62,1.93532102]
["bitfinex-derivatives","SOLF0:USTF0",1765797882284,73.00248212,132.65,132.62,0.05808387]
["bitfinex-derivatives","SOLF0:USTF0",1765797882582,73.00248212,132.65,132.62,1.93507947]
["bitfinex-derivatives","SOLF0:USTF0",1765797882779,73.00248212,132.65,132.62,0.05808387]
["bitfinex-derivatives","SOLF0:USTF0",1765797883083,73.00248212,132.65,132.62,1.93507947]
["bitfinex-derivatives","SOLF0:USTF0",1765797883285,73.00248212,132.65,132.62,0.05808387]
["bitfinex-derivatives","SOLF0:USTF0",1765797883583,73.00248212,132.65,132.62,1.93461899]
["bitfinex-derivatives","SOLF0:USTF0",1765797883887,73.00248212,132.65,132.62,0.05808387]
["bitfinex-derivatives","SOLF0:USTF0",1765797884182,73.00248212,132.65,132.62,1.93449938]
["bitfinex-derivatives","SOLF0:USTF0",1765797884385,73.00248212,132.65,132.62,0.05808387]
["bitfinex-derivatives","SOLF0:USTF0",1765797884579,73.00248212,132.65,132.62,1.93429643]
["bitfinex-derivatives","SOLF0:USTF0",1765797884880,73.00248212,132.65,132.62,0.05808387]
["bitfinex-derivatives","SOLF0:USTF0",1765797885081,73.00248212,132.65,132.62,1.93429643]
["bitfinex-derivatives","SOLF0:USTF0",1765797885281,73.00248212,132.65,132.62,0.05808387]
["bitfinex-derivatives","SOLF0:USTF0",1765797885481,73.00248212,132.65,132.62,1.93388207]
["bitfinex-derivatives","SOLF0:USTF0",1765797885679,73.00248212,132.65,132.62,0.05808387]
["bitfinex-derivatives","SOLF0:USTF0",1765797885881,73.00248212,132.65,132.62,1.93388207]
["bitfinex-derivatives","SOLF0:USTF0",1765797886073,73.00248212,132.65,132.62,0.05808387]
["bitfinex-derivatives","SOLF0:USTF0",1765797886274,73.00248212,132.65,132.62,1.93376635]
["bitfinex-derivatives","SOLF0:USTF0",1765797886474,73.00248212,132.65,132.62,0.05808387]
["bitfinex-derivatives","SOLF0:USTF0",1765797886674,73.00248212,132.65,132.62,1.9336478]
["bitfinex-derivatives","SOLF0:USTF0",1765797886876,73.00248212,132.65,132.62,0.05808387]
["bitfinex-derivatives","SOLF0:USTF0",1765797887075,73.00248212,132.65,132.62,1.93364831]
["bitfinex-derivatives","SOLF0:USTF0",1765797887374,73.00248212,132.65,132.62,0.05808387]
["bitfinex-derivatives","SOLF0:USTF0",1765797887575,73.00248212,132.65,132.62,1.93343788]
["bitfinex-derivatives","SOLF0:USTF0",1765797887779,73.00248212,132.65,132.62,0.05808387]
["bitfinex-derivatives","SOLF0:USTF0",1765797887988,73.00248212,132.65,132.62,1.93343788]
["bitfinex-derivatives","SOLF0:USTF0",1765797888181,73.00248212,132.65,132.62,0.05808387]
["bitfinex-derivatives","SOLF0:USTF0",1765797888382,73.00248212,132.65,132.62,1.93324811]
["bitfinex-derivatives","SOLF0:USTF0",1765797888582,73.00248212,132.65,132.62,0.05808387]
["bitfinex-derivatives","SOLF0:USTF0",1765797888787,73.00248212,132.65,132.62,1.93324811]
["bitfinex-derivatives","SOLF0:USTF0",1765797888985,70.76019079,132.65,132.62,0.05808387]
["bitfinex-derivatives","SOLF0:USTF0",1765797889183,73.00248212,132.65,132.62,1.93336612]
["bitfinex-derivatives","SOLF0:USTF0",1765797889385,73.00248212,132.65,132.62,0.05808387]
["bitfinex-derivatives","SOLF0:USTF0",1765797889687,73.00248212,132.65,132.62,1.93367131]
["bitfinex-derivatives","SOLF0:USTF0",1765797889879,73.00248212,132.65,132.62,0.05808387]
["bitfinex-derivatives","SOLF0:USTF0",1765797890075,73.00248212,132.65,132.62,1.93349375]
["bitfinex-derivatives","SOLF0:USTF0",1765797890280,70.76019079,132.65,132.62,6.84438387]
["bitfinex-derivatives","SOLF0:USTF0",1765797890480,73.00248212,132.65,132.63,1.87494748]
["bitfinex-derivatives","SOLF0:USTF0",1765797891281,0.05519079,132.65,132.63,1.87494748]
["bitfinex-derivatives","SOLF0:USTF0",1765797891480,0.05519079,132.65,132.64,9.38391921]
["bitfinex-derivatives","SOLF0:USTF0",1765797893283,0.05519079,132.65,132.63,9.38391921]
["bitfinex-derivatives","SOLF0:USTF0",1765797893482,0.05519079,132.65,132.64,9.38391921]
["bitfinex-derivatives","SOLF0:USTF0",1765797895191,0.05519079,132.65,132.63,16.16971921]
["bitfinex-derivatives","SOLF0:USTF0",1765797908000,0.05519079,132.65,132.64,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765797910810,63.9,132.69,132.65,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1765797910996,63.9,132.69,132.66,1.86737261]
["bitfinex-derivatives","SOLF0:USTF0",1765797911812,63.94895026,132.69,132.66,1.91528948]
["bitfinex-derivatives","SOLF0:USTF0",1765797912013,70.73185026,132.69,132.66,0.04791687]
["bitfinex-derivatives","SOLF0:USTF0",1765797912212,70.73185026,132.69,132.66,1.91567714]
["bitfinex-derivatives","SOLF0:USTF0",1765797912413,70.73185026,132.69,132.66,0.04791687]
["bitfinex-derivatives","SOLF0:USTF0",1765797912613,70.73185026,132.69,132.66,1.91562317]
["bitfinex-derivatives","SOLF0:USTF0",1765797912817,70.73185026,132.69,132.66,0.04791687]
["bitfinex-derivatives","SOLF0:USTF0",1765797913117,70.73185026,132.69,132.66,1.91562435]
["bitfinex-derivatives","SOLF0:USTF0",1765797913319,70.73185026,132.69,132.66,0.04791687]
["bitfinex-derivatives","SOLF0:USTF0",1765797913518,70.73185026,132.69,132.66,1.91558582]
["bitfinex-derivatives","SOLF0:USTF0",1765797913814,70.73185026,132.69,132.66,0.04791687]
["bitfinex-derivatives","SOLF0:USTF0",1765797914008,70.73185026,132.69,132.66,1.91558412]
["bitfinex-derivatives","SOLF0:USTF0",1765797914209,70.73185026,132.69,132.66,0.04791687]
["bitfinex-derivatives","SOLF0:USTF0",1765797914415,70.73185026,132.69,132.66,1.91618544]
["bitfinex-derivatives","SOLF0:USTF0",1765797914618,70.73185026,132.69,132.67,1.86826857]
["bitfinex-derivatives","SOLF0:USTF0",1765797915015,70.73185026,132.69,132.66,0.04791687]
["bitfinex-derivatives","SOLF0:USTF0",1765797915209,70.73185026,132.69,132.67,1.86790768]
["bitfinex-derivatives","SOLF0:USTF0",1765797920821,70.73185026,132.69,132.68,1.86790768]
["bitfinex-derivatives","SOLF0:USTF0",1765797932628,70.73185026,132.69,132.67,1.86790768]
["bitfinex-derivatives","SOLF0:USTF0",1765797933127,6.83185026,132.69,132.67,1.86790768]
["bitfinex-derivatives","SOLF0:USTF0",1765797933324,63.9,132.68,132.67,1.86790768]
["bitfinex-derivatives","SOLF0:USTF0",1765797938138,70.6833,132.68,132.67,1.86790768]
["bitfinex-derivatives","SOLF0:USTF0",1765797946550,63.9,132.68,132.67,1.86790768]
["bitfinex-derivatives","SOLF0:USTF0",1765797947349,63.9,132.68,132.67,11.25182689]
["bitfinex-derivatives","SOLF0:USTF0",1765797947751,63.9,132.68,132.67,9.38391921]
["bitfinex-derivatives","SOLF0:USTF0",1765797955359,72.92370741,132.68,132.66,9.43183608]
["bitfinex-derivatives","SOLF0:USTF0",1765797956649,72.92370741,132.68,132.66,0.04791687]
["bitfinex-derivatives","SOLF0:USTF0",1765797956953,6.7838,132.67,132.66,0.04791687]
["bitfinex-derivatives","SOLF0:USTF0",1765797959860,72.92380741,132.68,132.66,0.04791687]
["bitfinex-derivatives","SOLF0:USTF0",1765797960264,72.92380741,132.68,132.66,9.43183608]
["bitfinex-derivatives","SOLF0:USTF0",1765797960468,70.6834,132.68,132.66,9.43183608]
["bitfinex-derivatives","SOLF0:USTF0",1765797960769,66.14040741,132.68,132.66,9.43183608]
["bitfinex-derivatives","SOLF0:USTF0",1765797965168,63.9,132.68,132.66,9.43183608]
["bitfinex-derivatives","SOLF0:USTF0",1765797965468,66.14040741,132.68,132.66,9.43183608]
["bitfinex-derivatives","SOLF0:USTF0",1765797967075,66.14040741,132.68,132.67,1.87635157]
["bitfinex-derivatives","SOLF0:USTF0",1765797968062,6.83175026,132.69,132.67,1.87635157]
["bitfinex-derivatives","SOLF0:USTF0",1765797968363,63.9,132.68,132.67,1.87635157]
["bitfinex-derivatives","SOLF0:USTF0",1765797971473,63.9,132.68,132.67,8.66015157]
["bitfinex-derivatives","SOLF0:USTF0",1765797971674,63.9,132.68,132.67,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765797971974,63.9,132.68,132.67,16.16771921]
["bitfinex-derivatives","SOLF0:USTF0",1765797978578,63.9,132.68,132.67,16.16771921]
["bitfinex-derivatives","SOLF0:USTF0",1765797979969,2.24040741,132.72,132.67,119.61663728]
["bitfinex-derivatives","SOLF0:USTF0",1765797980174,2.24040741,132.73,132.7,11.25751028]
["bitfinex-derivatives","SOLF0:USTF0",1765797980375,2.24040741,132.73,132.71,1.87625171]
["bitfinex-derivatives","SOLF0:USTF0",1765797980886,2.24040741,132.73,132.71,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1765797981175,0.04982032,132.73,132.71,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1765797981376,2.29022773,132.73,132.71,1.92611279]
["bitfinex-derivatives","SOLF0:USTF0",1765797981565,2.29022773,132.73,132.71,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1765797981778,2.29022773,132.73,132.71,1.92586133]
["bitfinex-derivatives","SOLF0:USTF0",1765797981972,2.29022773,132.73,132.71,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1765797982163,2.29022773,132.73,132.71,1.92586133]
["bitfinex-derivatives","SOLF0:USTF0",1765797982362,2.29022773,132.73,132.71,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1765797982564,2.29022773,132.73,132.71,1.92504344]
["bitfinex-derivatives","SOLF0:USTF0",1765797982764,2.29022773,132.73,132.71,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1765797982974,2.29022773,132.73,132.72,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765797984580,2.29022773,132.73,132.71,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1765797984581,2.29022773,132.73,132.71,6.83416515]
["bitfinex-derivatives","SOLF0:USTF0",1765797987486,2.29022773,132.73,132.72,1.86944504]
["bitfinex-derivatives","SOLF0:USTF0",1765797989192,2.29022773,132.73,132.72,8.65074504]
["bitfinex-derivatives","SOLF0:USTF0",1765797989393,2.29022773,132.73,132.72,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765797989792,2.29022773,132.73,132.71,6.83426515]
["bitfinex-derivatives","SOLF0:USTF0",1765797989995,2.29022773,132.73,132.72,1.8683795]
["bitfinex-derivatives","SOLF0:USTF0",1765797991894,2.29022773,132.73,132.71,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1765797992992,9.07102773,132.73,132.71,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1765798001710,0.04982032,132.73,132.71,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1765798002005,2.29022773,132.73,132.72,1.86644079]
["bitfinex-derivatives","SOLF0:USTF0",1765798002196,2.29022773,132.73,132.71,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1765798003509,6.7813,132.72,132.71,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1765798004706,0.04982032,132.73,132.71,6.83416515]
["bitfinex-derivatives","SOLF0:USTF0",1765798005411,0.04982032,132.73,132.72,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765798009014,0.04982032,132.73,132.71,9.43372372]
["bitfinex-derivatives","SOLF0:USTF0",1765798010115,0.04982032,132.73,132.71,16.21512372]
["bitfinex-derivatives","SOLF0:USTF0",1765798015715,0.04982032,132.73,132.71,9.43372372]
["bitfinex-derivatives","SOLF0:USTF0",1765798015915,2.29022773,132.73,132.71,9.43372372]
["bitfinex-derivatives","SOLF0:USTF0",1765798016114,2.29022773,132.73,132.72,1.86748967]
["bitfinex-derivatives","SOLF0:USTF0",1765798016720,9.07102773,132.73,132.72,1.86748967]
["bitfinex-derivatives","SOLF0:USTF0",1765798017417,6.83062032,132.73,132.72,1.86748967]
["bitfinex-derivatives","SOLF0:USTF0",1765798020728,6.83062032,132.73,132.71,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1765798021324,6.7813,132.72,132.71,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1765798035340,63.92982032,132.73,132.71,9.43372372]
["bitfinex-derivatives","SOLF0:USTF0",1765798035530,63.92982032,132.73,132.72,1.87174755]
["bitfinex-derivatives","SOLF0:USTF0",1765798037643,70.71062032,132.73,132.72,1.87174755]
["bitfinex-derivatives","SOLF0:USTF0",1765798060770,6.7813,132.72,132.71,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1765798061272,10.27859245,132.72,132.71,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1765798077074,6.7813,132.72,132.71,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1765798077375,6.7813,132.72,132.71,9.43372372]
["bitfinex-derivatives","SOLF0:USTF0",1765798081282,6.7813,132.72,132.71,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1765798085775,6.7813,132.72,132.71,9.43372372]
["bitfinex-derivatives","SOLF0:USTF0",1765798087283,72.94889457,132.73,132.71,9.43372372]
["bitfinex-derivatives","SOLF0:USTF0",1765798087483,72.94889457,132.73,132.72,1.87483816]
["bitfinex-derivatives","SOLF0:USTF0",1765798088586,70.71062032,132.73,132.72,1.87483816]
["bitfinex-derivatives","SOLF0:USTF0",1765798092385,6.7813,132.72,132.71,9.43372372]
["bitfinex-derivatives","SOLF0:USTF0",1765798092586,9.01957425,132.72,132.71,9.43372372]
["bitfinex-derivatives","SOLF0:USTF0",1765798100093,70.71062032,132.73,132.71,9.43372372]
["bitfinex-derivatives","SOLF0:USTF0",1765798100284,70.71062032,132.73,132.72,1.87492008]
["bitfinex-derivatives","SOLF0:USTF0",1765798101490,72.94889457,132.73,132.72,1.87492008]
["bitfinex-derivatives","SOLF0:USTF0",1765798102494,6.7813,132.72,132.71,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1765798102883,9.01957425,132.72,132.71,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1765798115511,72.91957425,132.72,132.71,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1765798115920,72.92029295,132.72,132.71,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1765798118216,9.02029295,132.72,132.71,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1765798118405,72.92029295,132.72,132.71,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1765798135824,171.62659295,132.72,132.68,9.38125857]
["bitfinex-derivatives","SOLF0:USTF0",1765798136130,2.23899295,132.69,132.67,9.38125857]
["bitfinex-derivatives","SOLF0:USTF0",1765798136426,63.92,132.68,132.67,9.38125857]
["bitfinex-derivatives","SOLF0:USTF0",1765798136818,70.7033,132.68,132.66,9.43042564]
["bitfinex-derivatives","SOLF0:USTF0",1765798137120,70.7033,132.68,132.67,1.87686261]
["bitfinex-derivatives","SOLF0:USTF0",1765798142425,0.0566607,132.69,132.67,3.37686261]
["bitfinex-derivatives","SOLF0:USTF0",1765798142630,0.0566607,132.69,132.67,14.09033728]
["bitfinex-derivatives","SOLF0:USTF0",1765798143932,0.0566607,132.69,132.68,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765798168651,70.7008,132.73,132.69,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765798168846,70.7008,132.73,132.71,1.8732344]
["bitfinex-derivatives","SOLF0:USTF0",1765798169664,70.75705028,132.73,132.71,1.92720133]
["bitfinex-derivatives","SOLF0:USTF0",1765798169956,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798170157,70.75705028,132.73,132.71,1.92694354]
["bitfinex-derivatives","SOLF0:USTF0",1765798170354,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798170556,70.75705028,132.73,132.71,1.92683894]
["bitfinex-derivatives","SOLF0:USTF0",1765798170758,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798171056,70.75705028,132.73,132.71,1.92683894]
["bitfinex-derivatives","SOLF0:USTF0",1765798171245,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798171449,70.75705028,132.73,132.71,1.92673878]
["bitfinex-derivatives","SOLF0:USTF0",1765798171661,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798171958,70.75705028,132.73,132.71,1.92673878]
["bitfinex-derivatives","SOLF0:USTF0",1765798172149,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798172351,70.75705028,132.73,132.71,1.92664281]
["bitfinex-derivatives","SOLF0:USTF0",1765798172647,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798172843,70.75705028,132.73,132.71,1.92664283]
["bitfinex-derivatives","SOLF0:USTF0",1765798173061,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798173361,70.75705028,132.73,132.71,1.92655081]
["bitfinex-derivatives","SOLF0:USTF0",1765798173556,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798173860,70.75705028,132.73,132.71,1.92655081]
["bitfinex-derivatives","SOLF0:USTF0",1765798174060,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798174358,70.75705028,132.73,132.71,1.92646255]
["bitfinex-derivatives","SOLF0:USTF0",1765798174560,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798174761,70.75705028,132.73,132.71,1.92646255]
["bitfinex-derivatives","SOLF0:USTF0",1765798175060,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798175253,70.75705028,132.73,132.71,1.92640913]
["bitfinex-derivatives","SOLF0:USTF0",1765798175552,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798175752,70.75705028,132.73,132.71,1.92637784]
["bitfinex-derivatives","SOLF0:USTF0",1765798175957,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798176256,70.75705028,132.73,132.71,1.92637784]
["bitfinex-derivatives","SOLF0:USTF0",1765798176458,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798176662,70.75705028,132.73,132.71,1.92629702]
["bitfinex-derivatives","SOLF0:USTF0",1765798177066,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798177260,70.75705028,132.73,132.71,1.92621894]
["bitfinex-derivatives","SOLF0:USTF0",1765798177452,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798177654,70.75705028,132.73,132.71,1.92621843]
["bitfinex-derivatives","SOLF0:USTF0",1765798177954,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798178155,70.75705028,132.73,132.71,1.92621843]
["bitfinex-derivatives","SOLF0:USTF0",1765798178363,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798178566,70.75705028,132.73,132.71,1.92614345]
["bitfinex-derivatives","SOLF0:USTF0",1765798178763,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798178965,70.75705028,132.73,132.71,1.92614396]
["bitfinex-derivatives","SOLF0:USTF0",1765798179159,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798179369,70.75705028,132.73,132.71,1.92602646]
["bitfinex-derivatives","SOLF0:USTF0",1765798179557,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798179759,70.75705028,132.73,132.71,1.92535644]
["bitfinex-derivatives","SOLF0:USTF0",1765798180056,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798180261,70.75705028,132.73,132.71,1.92528681]
["bitfinex-derivatives","SOLF0:USTF0",1765798180461,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798180661,70.75705028,132.73,132.71,1.92528753]
["bitfinex-derivatives","SOLF0:USTF0",1765798180860,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798181061,70.75705028,132.73,132.71,1.92528753]
["bitfinex-derivatives","SOLF0:USTF0",1765798181261,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798181461,70.75705028,132.73,132.71,1.92540481]
["bitfinex-derivatives","SOLF0:USTF0",1765798181667,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798181866,70.75705028,132.73,132.71,1.92540481]
["bitfinex-derivatives","SOLF0:USTF0",1765798182067,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798182269,70.75705028,132.73,132.71,1.92576512]
["bitfinex-derivatives","SOLF0:USTF0",1765798182469,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798182671,70.75705028,132.73,132.71,1.92576636]
["bitfinex-derivatives","SOLF0:USTF0",1765798182863,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798183067,70.75705028,132.73,132.71,1.92576636]
["bitfinex-derivatives","SOLF0:USTF0",1765798183266,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798183468,70.75705028,132.73,132.71,1.92619595]
["bitfinex-derivatives","SOLF0:USTF0",1765798183772,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798183974,70.75705028,132.73,132.71,1.92619595]
["bitfinex-derivatives","SOLF0:USTF0",1765798184164,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798184360,70.75705028,132.73,132.71,1.92671403]
["bitfinex-derivatives","SOLF0:USTF0",1765798184575,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798184768,70.75705028,132.73,132.71,1.92671403]
["bitfinex-derivatives","SOLF0:USTF0",1765798185068,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798185273,70.75705028,132.73,132.71,1.92671403]
["bitfinex-derivatives","SOLF0:USTF0",1765798185475,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798185673,70.75705028,132.73,132.71,1.92671556]
["bitfinex-derivatives","SOLF0:USTF0",1765798185875,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798186173,70.75705028,132.73,132.71,1.92671556]
["bitfinex-derivatives","SOLF0:USTF0",1765798186370,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798186574,70.75705028,132.73,132.71,1.927355]
["bitfinex-derivatives","SOLF0:USTF0",1765798186875,70.75705028,132.73,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798187179,70.75705028,132.73,132.71,11.29352702]
["bitfinex-derivatives","SOLF0:USTF0",1765798187473,70.75705028,132.73,132.71,9.42013895]
["bitfinex-derivatives","SOLF0:USTF0",1765798199086,0.05625028,132.73,132.72,1.87304979]
["bitfinex-derivatives","SOLF0:USTF0",1765798199277,3.49731929,132.77,132.71,9.42013895]
["bitfinex-derivatives","SOLF0:USTF0",1765798199278,3.49731929,132.79,132.71,0.05396693]
["bitfinex-derivatives","SOLF0:USTF0",1765798199481,2.2367239,132.77,132.76,1.87118535]
["bitfinex-derivatives","SOLF0:USTF0",1765798200277,70.75167586,132.78,132.76,1.87118535]
["bitfinex-derivatives","SOLF0:USTF0",1765798200483,72.98839976,132.78,132.76,1.87118535]
["bitfinex-derivatives","SOLF0:USTF0",1765798201492,6.7787,132.77,132.76,1.87118535]
["bitfinex-derivatives","SOLF0:USTF0",1765798206888,66.21009976,132.78,132.76,1.87118535]
["bitfinex-derivatives","SOLF0:USTF0",1765798209298,72.98849976,132.78,132.76,1.87118535]
["bitfinex-derivatives","SOLF0:USTF0",1765798209795,66.21009976,132.78,132.76,1.87118535]
["bitfinex-derivatives","SOLF0:USTF0",1765798209998,6.7787,132.77,132.76,1.87118535]
["bitfinex-derivatives","SOLF0:USTF0",1765798210200,6.7787,132.77,132.75,0.04994051]
["bitfinex-derivatives","SOLF0:USTF0",1765798210403,2.2367239,132.76,132.75,0.04994051]
["bitfinex-derivatives","SOLF0:USTF0",1765798215406,9.0159239,132.76,132.75,0.04994051]
["bitfinex-derivatives","SOLF0:USTF0",1765798218094,72.9159239,132.76,132.75,0.04994051]
["bitfinex-derivatives","SOLF0:USTF0",1765798234316,6.7808,132.73,132.71,9.33810286]
["bitfinex-derivatives","SOLF0:USTF0",1765798234520,72.9175239,132.73,132.71,9.33810286]
["bitfinex-derivatives","SOLF0:USTF0",1765798235418,72.97023564,132.73,132.71,9.39314535]
["bitfinex-derivatives","SOLF0:USTF0",1765798236307,6.7813,132.72,132.71,0.05504249]
["bitfinex-derivatives","SOLF0:USTF0",1765798243431,9.01995079,132.72,132.71,0.05504249]
["bitfinex-derivatives","SOLF0:USTF0",1765798259954,6.7834,132.68,132.65,9.33810286]
["bitfinex-derivatives","SOLF0:USTF0",1765798260253,72.94205079,132.68,132.67,1.86791919]
["bitfinex-derivatives","SOLF0:USTF0",1765798260456,72.94205079,132.68,132.65,9.33810286]
["bitfinex-derivatives","SOLF0:USTF0",1765798260755,63.92,132.68,132.65,16.12290286]
["bitfinex-derivatives","SOLF0:USTF0",1765798260961,63.9710819,132.68,132.65,16.18026718]
["bitfinex-derivatives","SOLF0:USTF0",1765798261250,6.7818,132.72,132.67,9.33810286]
["bitfinex-derivatives","SOLF0:USTF0",1765798261449,6.7818,132.72,132.71,1.8663962]
["bitfinex-derivatives","SOLF0:USTF0",1765798262054,70.7008,132.73,132.71,1.8663962]
["bitfinex-derivatives","SOLF0:USTF0",1765798262353,70.7008,132.73,132.71,1.92293094]
["bitfinex-derivatives","SOLF0:USTF0",1765798262354,70.75697553,132.73,132.71,1.92293094]
["bitfinex-derivatives","SOLF0:USTF0",1765798262553,70.75697553,132.73,132.71,0.05653474]
["bitfinex-derivatives","SOLF0:USTF0",1765798262854,70.75697553,132.73,132.71,1.92268903]
["bitfinex-derivatives","SOLF0:USTF0",1765798263051,0.05617553,132.73,132.71,0.05653474]
["bitfinex-derivatives","SOLF0:USTF0",1765798263256,0.05617553,132.73,132.71,1.55653474]
["bitfinex-derivatives","SOLF0:USTF0",1765798263951,0.05617553,132.73,132.71,8.33823474]
["bitfinex-derivatives","SOLF0:USTF0",1765798264148,0.05617553,132.73,132.71,6.83823474]
["bitfinex-derivatives","SOLF0:USTF0",1765798266155,0.05617553,132.73,132.71,16.1763376]
["bitfinex-derivatives","SOLF0:USTF0",1765798266362,0.05617553,132.73,132.71,9.3946376]
["bitfinex-derivatives","SOLF0:USTF0",1765798266552,0.05617553,132.73,132.72,1.86637867]
["bitfinex-derivatives","SOLF0:USTF0",1765798267562,0.05617553,132.73,132.71,0.05653474]
["bitfinex-derivatives","SOLF0:USTF0",1765798267859,6.83707553,132.73,132.71,0.05653474]
["bitfinex-derivatives","SOLF0:USTF0",1765798270062,0.05617553,132.73,132.71,0.05653474]
["bitfinex-derivatives","SOLF0:USTF0",1765798271265,6.83697553,132.73,132.71,0.05653474]
["bitfinex-derivatives","SOLF0:USTF0",1765798271962,67.41660153,132.72,132.71,0.05653474]
["bitfinex-derivatives","SOLF0:USTF0",1765798273150,74.19790153,132.72,132.71,0.05653474]
["bitfinex-derivatives","SOLF0:USTF0",1765798280463,67.41660153,132.72,132.71,0.05653474]
["bitfinex-derivatives","SOLF0:USTF0",1765798280669,63.92,132.72,132.71,0.05653474]
["bitfinex-derivatives","SOLF0:USTF0",1765798283268,67.41660153,132.72,132.71,0.05653474]
["bitfinex-derivatives","SOLF0:USTF0",1765798284572,74.19790153,132.72,132.71,0.05653474]
["bitfinex-derivatives","SOLF0:USTF0",1765798289174,63.92,132.72,132.71,0.05653474]
["bitfinex-derivatives","SOLF0:USTF0",1765798289570,0.05617553,132.73,132.71,0.05653474]
["bitfinex-derivatives","SOLF0:USTF0",1765798289772,10.27580153,132.77,132.72,1.87161098]
["bitfinex-derivatives","SOLF0:USTF0",1765798289974,63.92,132.76,132.74,1.87065469]
["bitfinex-derivatives","SOLF0:USTF0",1765798290173,63.92,132.76,132.74,8.65085469]
["bitfinex-derivatives","SOLF0:USTF0",1765798290375,63.92,132.76,132.74,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1765798290778,63.97216876,132.76,132.74,6.83253115]
["bitfinex-derivatives","SOLF0:USTF0",1765798295281,63.97216876,132.76,132.75,1.86784892]
["bitfinex-derivatives","SOLF0:USTF0",1765798296886,63.97216876,132.76,132.74,6.83253115]
["bitfinex-derivatives","SOLF0:USTF0",1765798296887,63.97216876,132.76,132.74,16.18580464]
["bitfinex-derivatives","SOLF0:USTF0",1765798297178,6.7777,132.8,132.75,9.35327349]
["bitfinex-derivatives","SOLF0:USTF0",1765798297379,3.49660153,132.82,132.78,1.86561267]
["bitfinex-derivatives","SOLF0:USTF0",1765798297773,6.7767,132.81,132.78,1.86561267]
["bitfinex-derivatives","SOLF0:USTF0",1765798298174,6.82732989,132.81,132.78,1.91373136]
["bitfinex-derivatives","SOLF0:USTF0",1765798298471,6.82732989,132.81,132.78,0.04811869]
["bitfinex-derivatives","SOLF0:USTF0",1765798298672,6.82732989,132.81,132.78,1.91192772]
["bitfinex-derivatives","SOLF0:USTF0",1765798298878,6.82732989,132.81,132.78,0.04811869]
["bitfinex-derivatives","SOLF0:USTF0",1765798299077,6.82732989,132.81,132.78,1.91198652]
["bitfinex-derivatives","SOLF0:USTF0",1765798299279,6.82732989,132.81,132.78,0.04811869]
["bitfinex-derivatives","SOLF0:USTF0",1765798299473,6.82732989,132.81,132.78,1.91131477]
["bitfinex-derivatives","SOLF0:USTF0",1765798299673,6.82732989,132.81,132.78,0.04811869]
["bitfinex-derivatives","SOLF0:USTF0",1765798299873,6.82732989,132.81,132.78,1.91125599]
["bitfinex-derivatives","SOLF0:USTF0",1765798300078,6.82732989,132.81,132.78,0.04811869]
["bitfinex-derivatives","SOLF0:USTF0",1765798300279,6.82732989,132.81,132.78,1.9112622]
["bitfinex-derivatives","SOLF0:USTF0",1765798300484,6.82732989,132.81,132.78,0.04811869]
["bitfinex-derivatives","SOLF0:USTF0",1765798300681,6.82732989,132.81,132.78,1.91068778]
["bitfinex-derivatives","SOLF0:USTF0",1765798300882,6.82732989,132.81,132.78,0.04811869]
["bitfinex-derivatives","SOLF0:USTF0",1765798301083,6.82732989,132.81,132.78,1.91068778]
["bitfinex-derivatives","SOLF0:USTF0",1765798301275,6.82732989,132.81,132.78,0.04811869]
["bitfinex-derivatives","SOLF0:USTF0",1765798301480,6.82732989,132.81,132.78,1.91014968]
["bitfinex-derivatives","SOLF0:USTF0",1765798301681,6.7777,132.79,132.78,0.04811869]
["bitfinex-derivatives","SOLF0:USTF0",1765798301877,70.6777,132.79,132.78,0.04811869]
["bitfinex-derivatives","SOLF0:USTF0",1765798307885,74.1731331,132.79,132.78,0.04811869]
["bitfinex-derivatives","SOLF0:USTF0",1765798311989,67.3954331,132.79,132.78,0.04811869]
["bitfinex-derivatives","SOLF0:USTF0",1765798315199,74.1731331,132.79,132.78,0.04811869]
["bitfinex-derivatives","SOLF0:USTF0",1765798318396,6.7789,132.77,132.74,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765798318602,10.2743331,132.77,132.76,1.86067766]
["bitfinex-derivatives","SOLF0:USTF0",1765798318797,10.2743331,132.77,132.75,1.86067766]
["bitfinex-derivatives","SOLF0:USTF0",1765798319404,10.32213866,132.77,132.75,1.91627831]
["bitfinex-derivatives","SOLF0:USTF0",1765798319609,10.32213866,132.77,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798319807,10.32213866,132.77,132.75,1.91659473]
["bitfinex-derivatives","SOLF0:USTF0",1765798320106,10.32213866,132.77,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798320305,10.32213866,132.77,132.75,1.91659473]
["bitfinex-derivatives","SOLF0:USTF0",1765798320506,10.32213866,132.77,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798320709,10.32213866,132.77,132.75,1.91675263]
["bitfinex-derivatives","SOLF0:USTF0",1765798321006,10.32213866,132.77,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798321206,10.32213866,132.77,132.75,1.91675263]
["bitfinex-derivatives","SOLF0:USTF0",1765798321408,10.32213866,132.77,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798321605,10.32213866,132.77,132.75,1.91712975]
["bitfinex-derivatives","SOLF0:USTF0",1765798321801,10.32213866,132.77,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798322000,10.32213866,132.77,132.75,1.91712975]
["bitfinex-derivatives","SOLF0:USTF0",1765798322209,10.32213866,132.77,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798322411,10.32213866,132.77,132.75,1.9175445]
["bitfinex-derivatives","SOLF0:USTF0",1765798322708,6.7792,132.76,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798322909,6.7792,132.76,132.75,1.91782632]
["bitfinex-derivatives","SOLF0:USTF0",1765798323108,6.7792,132.76,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798323311,6.7792,132.76,132.75,1.91797158]
["bitfinex-derivatives","SOLF0:USTF0",1765798323510,9.01675799,132.76,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798323713,9.01675799,132.76,132.75,1.91828937]
["bitfinex-derivatives","SOLF0:USTF0",1765798324013,9.01675799,132.76,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798324207,9.01675799,132.76,132.75,1.91828938]
["bitfinex-derivatives","SOLF0:USTF0",1765798324404,9.01675799,132.76,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798324610,9.01675799,132.76,132.75,1.91879397]
["bitfinex-derivatives","SOLF0:USTF0",1765798324908,9.01675799,132.76,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798325112,9.01675799,132.76,132.75,1.91879397]
["bitfinex-derivatives","SOLF0:USTF0",1765798325413,9.01675799,132.76,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798325611,9.01675799,132.76,132.75,1.91934568]
["bitfinex-derivatives","SOLF0:USTF0",1765798325913,9.01675799,132.76,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798326115,9.01675799,132.76,132.75,1.91934568]
["bitfinex-derivatives","SOLF0:USTF0",1765798326318,9.01675799,132.76,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798326612,9.01675799,132.76,132.75,1.91986799]
["bitfinex-derivatives","SOLF0:USTF0",1765798326812,9.01675799,132.76,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798327010,9.01675799,132.76,132.75,1.91975042]
["bitfinex-derivatives","SOLF0:USTF0",1765798327316,9.01675799,132.76,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798336915,6.7792,132.76,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798337119,9.01675799,132.76,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798370257,6.7792,132.76,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798372352,9.0163242,132.76,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798374261,70.6992,132.76,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798374461,72.9363242,132.76,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798382473,63.92,132.76,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798382673,0.04780556,132.77,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798382874,0.04780556,132.77,132.76,11.22075668]
["bitfinex-derivatives","SOLF0:USTF0",1765798383173,6.82650556,132.77,132.76,9.35063057]
["bitfinex-derivatives","SOLF0:USTF0",1765798383374,6.82650556,132.77,132.75,9.40623122]
["bitfinex-derivatives","SOLF0:USTF0",1765798383570,6.82650556,132.77,132.76,1.86977092]
["bitfinex-derivatives","SOLF0:USTF0",1765798386870,6.82650556,132.77,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798387174,6.82650556,132.77,132.76,1.86895405]
["bitfinex-derivatives","SOLF0:USTF0",1765798388577,6.82650556,132.77,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798389680,6.82650556,132.77,132.76,1.86837445]
["bitfinex-derivatives","SOLF0:USTF0",1765798390575,6.82650556,132.77,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798390779,0.04780556,132.77,132.76,1.86833887]
["bitfinex-derivatives","SOLF0:USTF0",1765798391781,0.04780556,132.77,132.75,9.40623122]
["bitfinex-derivatives","SOLF0:USTF0",1765798395991,0.04780556,132.77,132.75,16.18583122]
["bitfinex-derivatives","SOLF0:USTF0",1765798404693,0.04780556,132.77,132.75,9.40623122]
["bitfinex-derivatives","SOLF0:USTF0",1765798406892,6.82670556,132.77,132.75,9.40623122]
["bitfinex-derivatives","SOLF0:USTF0",1765798409795,0.04780556,132.77,132.75,9.40623122]
["bitfinex-derivatives","SOLF0:USTF0",1765798410098,0.04780556,132.77,132.75,16.18593122]
["bitfinex-derivatives","SOLF0:USTF0",1765798410597,0.04780556,132.77,132.76,9.35063057]
["bitfinex-derivatives","SOLF0:USTF0",1765798410798,0.04780556,132.77,132.76,16.12983057]
["bitfinex-derivatives","SOLF0:USTF0",1765798416501,0.04780556,132.77,132.76,9.35063057]
["bitfinex-derivatives","SOLF0:USTF0",1765798419204,0.04780556,132.77,132.75,20.84245494]
["bitfinex-derivatives","SOLF0:USTF0",1765798419396,0.04780556,132.77,132.75,14.06275494]
["bitfinex-derivatives","SOLF0:USTF0",1765798419603,0.04780556,132.77,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765798428009,0.04780556,132.77,132.75,14.06275494]
["bitfinex-derivatives","SOLF0:USTF0",1765798428311,0.04780556,132.77,132.76,1.87151655]
["bitfinex-derivatives","SOLF0:USTF0",1765798429912,6.82700556,132.77,132.76,1.87151655]
["bitfinex-derivatives","SOLF0:USTF0",1765798434315,6.7792,132.76,132.75,9.41196814]
["bitfinex-derivatives","SOLF0:USTF0",1765798435925,6.7792,132.76,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798443531,9.01675043,132.76,132.75,0.05560065]
["bitfinex-derivatives","SOLF0:USTF0",1765798452936,6.7804,132.74,132.71,9.35636749]
["bitfinex-derivatives","SOLF0:USTF0",1765798453137,6.7804,132.74,132.73,1.86906655]
["bitfinex-derivatives","SOLF0:USTF0",1765798453138,9.01795043,132.74,132.73,1.86906655]
["bitfinex-derivatives","SOLF0:USTF0",1765798462844,2.23755043,132.74,132.73,1.86906655]
["bitfinex-derivatives","SOLF0:USTF0",1765798463045,6.8376231,132.75,132.73,1.86906655]
["bitfinex-derivatives","SOLF0:USTF0",1765798463349,0.0574231,132.75,132.73,1.86906655]
["bitfinex-derivatives","SOLF0:USTF0",1765798463849,0.0574231,132.75,132.74,1.86906655]
["bitfinex-derivatives","SOLF0:USTF0",1765798464043,0.0574231,132.75,132.72,16.18813616]
["bitfinex-derivatives","SOLF0:USTF0",1765798464238,0.0574231,132.75,132.74,1.86709631]
["bitfinex-derivatives","SOLF0:USTF0",1765798467338,6.8371231,132.75,132.74,1.86709631]
["bitfinex-derivatives","SOLF0:USTF0",1765798475056,0.0574231,132.75,132.74,1.86709631]
["bitfinex-derivatives","SOLF0:USTF0",1765798479664,6.8371231,132.75,132.74,1.86709631]
["bitfinex-derivatives","SOLF0:USTF0",1765798479865,6.8371231,132.75,132.74,11.2234638]
["bitfinex-derivatives","SOLF0:USTF0",1765798480361,6.8371231,132.75,132.74,9.35636749]
["bitfinex-derivatives","SOLF0:USTF0",1765798480864,0.0574231,132.75,132.74,9.35636749]
["bitfinex-derivatives","SOLF0:USTF0",1765798482965,0.0574231,132.75,132.73,20.78795429]
["bitfinex-derivatives","SOLF0:USTF0",1765798483162,0.0574231,132.75,132.73,14.00715429]
["bitfinex-derivatives","SOLF0:USTF0",1765798483867,0.0574231,132.75,132.74,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765798489770,0.0574231,132.75,132.74,20.78745429]
["bitfinex-derivatives","SOLF0:USTF0",1765798490273,0.0574231,132.75,132.74,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765798493373,0.0574231,132.75,132.74,20.78745429]
["bitfinex-derivatives","SOLF0:USTF0",1765798500678,0.0574231,132.75,132.74,16.12486279]
["bitfinex-derivatives","SOLF0:USTF0",1765798500977,0.0574231,132.75,132.74,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765798512183,0.0574231,132.75,132.74,20.78745429]
["bitfinex-derivatives","SOLF0:USTF0",1765798512784,0.0574231,132.75,132.74,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765798513186,0.0574231,132.75,132.74,20.78745429]
["bitfinex-derivatives","SOLF0:USTF0",1765798519278,0.0574231,132.75,132.74,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765798520089,0.0574231,132.75,132.74,20.80160599]
["bitfinex-derivatives","SOLF0:USTF0",1765798520275,0.0574231,132.75,132.74,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765798543307,0.0574231,132.75,132.74,20.81988499]
["bitfinex-derivatives","SOLF0:USTF0",1765798564818,0.0574231,132.75,132.74,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765798568730,0.0574231,132.75,132.74,20.82573727]
["bitfinex-derivatives","SOLF0:USTF0",1765798582137,0.0574231,132.75,132.74,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765798584930,0.0574231,132.75,132.72,6.83156867]
["bitfinex-derivatives","SOLF0:USTF0",1765798585129,0.0574231,132.75,132.74,14.06147581]
["bitfinex-derivatives","SOLF0:USTF0",1765798585330,0.0574231,132.75,132.72,0.05076867]
["bitfinex-derivatives","SOLF0:USTF0",1765798586940,0.0574231,132.75,132.74,14.05902264]
["bitfinex-derivatives","SOLF0:USTF0",1765798599041,0.0574231,132.75,132.74,9.37441129]
["bitfinex-derivatives","SOLF0:USTF0",1765798599439,0.0574231,132.75,132.73,9.37441129]
["bitfinex-derivatives","SOLF0:USTF0",1765798599638,9.01671925,132.74,132.73,9.37441129]
["bitfinex-derivatives","SOLF0:USTF0",1765798600346,9.01671925,132.74,132.72,9.42517996]
["bitfinex-derivatives","SOLF0:USTF0",1765798600540,9.01671925,132.74,132.73,1.87359374]
["bitfinex-derivatives","SOLF0:USTF0",1765798605142,9.01671925,132.74,132.72,0.05076867]
["bitfinex-derivatives","SOLF0:USTF0",1765798607340,2.23641925,132.73,132.67,14.05902264]
["bitfinex-derivatives","SOLF0:USTF0",1765798607645,2.23641925,132.73,132.71,1.8713239]
["bitfinex-derivatives","SOLF0:USTF0",1765798607834,2.23641925,132.73,132.67,14.05902264]
["bitfinex-derivatives","SOLF0:USTF0",1765798608039,2.23641925,132.73,132.71,1.87122497]
["bitfinex-derivatives","SOLF0:USTF0",1765798608240,2.2880963,132.73,132.71,1.92882518]
["bitfinex-derivatives","SOLF0:USTF0",1765798608437,2.2880963,132.73,132.71,0.05760021]
["bitfinex-derivatives","SOLF0:USTF0",1765798608642,66.2280963,132.73,132.71,1.92806001]
["bitfinex-derivatives","SOLF0:USTF0",1765798608841,66.2280963,132.73,132.71,0.05760021]
["bitfinex-derivatives","SOLF0:USTF0",1765798609042,66.2280963,132.73,132.71,1.92791644]
["bitfinex-derivatives","SOLF0:USTF0",1765798609238,66.2280963,132.73,132.72,1.87031623]
["bitfinex-derivatives","SOLF0:USTF0",1765798609239,73.0088963,132.73,132.72,1.87031623]
["bitfinex-derivatives","SOLF0:USTF0",1765798609443,73.0088963,132.73,132.71,0.05760021]
["bitfinex-derivatives","SOLF0:USTF0",1765798609643,73.0088963,132.73,132.72,1.86972312]
["bitfinex-derivatives","SOLF0:USTF0",1765798609847,6.7813,132.72,132.71,0.05760021]
["bitfinex-derivatives","SOLF0:USTF0",1765798646385,6.7813,132.72,132.71,9.41015086]
["bitfinex-derivatives","SOLF0:USTF0",1765798648085,6.7813,132.72,132.71,0.05760021]
["bitfinex-derivatives","SOLF0:USTF0",1765798651284,6.7813,132.72,132.71,9.41015086]
["bitfinex-derivatives","SOLF0:USTF0",1765798660889,70.7413,132.72,132.71,9.41015086]
["bitfinex-derivatives","SOLF0:USTF0",1765798661090,63.96,132.72,132.71,9.41015086]
["bitfinex-derivatives","SOLF0:USTF0",1765798664197,63.96,132.72,132.71,0.05760021]
["bitfinex-derivatives","SOLF0:USTF0",1765798680816,63.96,132.72,132.71,9.43928974]
["bitfinex-derivatives","SOLF0:USTF0",1765798681113,70.7413,132.72,132.71,9.43928974]
["bitfinex-derivatives","SOLF0:USTF0",1765798684518,74.23971561,132.72,132.71,9.43928974]
["bitfinex-derivatives","SOLF0:USTF0",1765798688131,74.23971561,132.72,132.71,0.05760021]
["bitfinex-derivatives","SOLF0:USTF0",1765798691226,6.7828,132.69,132.68,9.38168953]
["bitfinex-derivatives","SOLF0:USTF0",1765798691427,2.24040936,132.69,132.67,9.38168953]
["bitfinex-derivatives","SOLF0:USTF0",1765798691627,63.96,132.68,132.66,9.38168953]
["bitfinex-derivatives","SOLF0:USTF0",1765798691820,2.24040936,132.67,132.66,9.38168953]
["bitfinex-derivatives","SOLF0:USTF0",1765798693332,2.24040936,132.67,132.65,9.4303387]
["bitfinex-derivatives","SOLF0:USTF0",1765798693530,70.8014186,132.68,132.66,1.87480469]
["bitfinex-derivatives","SOLF0:USTF0",1765798702233,6.7838,132.67,132.66,1.87480469]
["bitfinex-derivatives","SOLF0:USTF0",1765798702434,9.02420936,132.67,132.66,1.87480469]
["bitfinex-derivatives","SOLF0:USTF0",1765798702634,9.02420936,132.67,132.65,0.04864917]
["bitfinex-derivatives","SOLF0:USTF0",1765798708137,70.8010186,132.68,132.66,1.86868233]
["bitfinex-derivatives","SOLF0:USTF0",1765798708343,63.98,132.67,132.66,1.86868233]
["bitfinex-derivatives","SOLF0:USTF0",1765798708837,0.0576186,132.68,132.66,2.24040936]
["bitfinex-derivatives","SOLF0:USTF0",1765798709036,0.0576186,132.68,132.66,11.62209889]
["bitfinex-derivatives","SOLF0:USTF0",1765798709945,0.0576186,132.68,132.67,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765798712045,119.0082,132.77,132.66,11.62209889]
["bitfinex-derivatives","SOLF0:USTF0",1765798712046,105.4501,132.77,132.66,11.62209889]
["bitfinex-derivatives","SOLF0:USTF0",1765798712246,63.98,132.76,132.71,1.86718714]
["bitfinex-derivatives","SOLF0:USTF0",1765798712447,63.98,132.76,132.72,1.86718714]
["bitfinex-derivatives","SOLF0:USTF0",1765798712640,63.98,132.76,132.74,1.86718714]
["bitfinex-derivatives","SOLF0:USTF0",1765798712841,63.98,132.76,132.73,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1765798713147,64.03395336,132.76,132.74,1.86564256]
["bitfinex-derivatives","SOLF0:USTF0",1765798715248,64.03395336,132.76,132.75,1.86564256]
["bitfinex-derivatives","SOLF0:USTF0",1765798715451,64.03395336,132.76,132.73,6.83556879]
["bitfinex-derivatives","SOLF0:USTF0",1765798715653,64.03395336,132.76,132.75,1.86413735]
["bitfinex-derivatives","SOLF0:USTF0",1765798721547,0.05395336,132.76,132.75,1.86413735]
["bitfinex-derivatives","SOLF0:USTF0",1765798721754,2.24040936,132.77,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765798721953,2.24040936,132.77,132.76,1.86205406]
["bitfinex-derivatives","SOLF0:USTF0",1765798722744,2.24040936,132.77,132.75,0.05608627]
["bitfinex-derivatives","SOLF0:USTF0",1765798723843,2.24040936,132.77,132.75,6.83568627]
["bitfinex-derivatives","SOLF0:USTF0",1765798735745,2.24040936,132.77,132.76,1.8566975]
["bitfinex-derivatives","SOLF0:USTF0",1765798736749,9.01910936,132.77,132.76,1.8566975]
["bitfinex-derivatives","SOLF0:USTF0",1765798737053,9.01910936,132.77,132.75,0.05608627]
["bitfinex-derivatives","SOLF0:USTF0",1765798741953,6.7792,132.76,132.75,0.05608627]
["bitfinex-derivatives","SOLF0:USTF0",1765798747059,6.7805,132.74,132.7,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1765798747261,2.24040936,132.73,132.7,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1765798747655,2.23849656,132.72,132.7,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1765798747852,2.28775187,132.72,132.7,6.83284784]
["bitfinex-derivatives","SOLF0:USTF0",1765798748966,2.28775187,132.72,132.7,0.05094784]
["bitfinex-derivatives","SOLF0:USTF0",1765798751267,0.04925531,132.72,132.7,6.83304784]
["bitfinex-derivatives","SOLF0:USTF0",1765798751568,0.04925531,132.72,132.7,0.05094784]
["bitfinex-derivatives","SOLF0:USTF0",1765798751871,0.04925531,132.72,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765798752064,63.94,132.75,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765798752257,63.94,132.75,132.74,1.86678893]
["bitfinex-derivatives","SOLF0:USTF0",1765798764880,63.94,132.75,132.73,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1765798765883,6.7803,132.74,132.73,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1765798766386,63.94,132.75,132.73,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1765798767883,70.7198,132.75,132.73,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1765798776494,6.7803,132.74,132.73,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1765798777094,10.27741666,132.74,132.73,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1765798785915,6.7812,132.73,132.68,16.16498953]
["bitfinex-derivatives","SOLF0:USTF0",1765798786218,63.96,132.72,132.7,1.87467894]
["bitfinex-derivatives","SOLF0:USTF0",1765798786403,67.45711666,132.72,132.7,1.87467894]
["bitfinex-derivatives","SOLF0:USTF0",1765798787115,67.51016288,132.72,132.7,1.92914676]
["bitfinex-derivatives","SOLF0:USTF0",1765798787310,67.51016288,132.72,132.7,0.05446782]
["bitfinex-derivatives","SOLF0:USTF0",1765798787505,67.51016288,132.72,132.7,1.92880287]
["bitfinex-derivatives","SOLF0:USTF0",1765798787705,67.51016288,132.72,132.7,0.05446782]
["bitfinex-derivatives","SOLF0:USTF0",1765798787905,74.29156288,132.72,132.7,1.92880287]
["bitfinex-derivatives","SOLF0:USTF0",1765798788105,74.29156288,132.72,132.7,0.05446782]
["bitfinex-derivatives","SOLF0:USTF0",1765798788308,74.29156288,132.72,132.7,1.92880287]
["bitfinex-derivatives","SOLF0:USTF0",1765798788510,74.29156288,132.72,132.7,0.05446782]
["bitfinex-derivatives","SOLF0:USTF0",1765798788814,74.29156288,132.72,132.7,1.92871822]
["bitfinex-derivatives","SOLF0:USTF0",1765798789113,74.29156288,132.72,132.7,0.05446782]
["bitfinex-derivatives","SOLF0:USTF0",1765798789412,74.29156288,132.72,132.7,1.92871822]
["bitfinex-derivatives","SOLF0:USTF0",1765798789613,74.29156288,132.72,132.7,0.05446782]
["bitfinex-derivatives","SOLF0:USTF0",1765798789816,74.29156288,132.72,132.7,1.92867172]
["bitfinex-derivatives","SOLF0:USTF0",1765798790012,74.29156288,132.72,132.7,0.05446782]
["bitfinex-derivatives","SOLF0:USTF0",1765798790211,74.29156288,132.72,132.7,1.92867172]
["bitfinex-derivatives","SOLF0:USTF0",1765798790413,74.29156288,132.72,132.7,0.05446782]
["bitfinex-derivatives","SOLF0:USTF0",1765798790603,74.29156288,132.72,132.7,1.9286617]
["bitfinex-derivatives","SOLF0:USTF0",1765798790809,74.29156288,132.72,132.7,0.05446782]
["bitfinex-derivatives","SOLF0:USTF0",1765798791109,74.29156288,132.72,132.7,1.9286617]
["bitfinex-derivatives","SOLF0:USTF0",1765798791315,74.29156288,132.72,132.7,0.05446782]
["bitfinex-derivatives","SOLF0:USTF0",1765798791507,74.29156288,132.72,132.7,1.92868803]
["bitfinex-derivatives","SOLF0:USTF0",1765798791706,74.29156288,132.72,132.7,0.05446782]
["bitfinex-derivatives","SOLF0:USTF0",1765798791910,74.29156288,132.72,132.7,1.92868803]
["bitfinex-derivatives","SOLF0:USTF0",1765798792112,74.29156288,132.72,132.7,0.05446782]
["bitfinex-derivatives","SOLF0:USTF0",1765798792312,74.29156288,132.72,132.7,1.92868803]
["bitfinex-derivatives","SOLF0:USTF0",1765798792507,74.29156288,132.72,132.7,0.05446782]
["bitfinex-derivatives","SOLF0:USTF0",1765798792709,74.29156288,132.72,132.7,1.92854049]
["bitfinex-derivatives","SOLF0:USTF0",1765798792909,74.29156288,132.72,132.7,0.05446782]
["bitfinex-derivatives","SOLF0:USTF0",1765798793103,74.29156288,132.72,132.7,1.92854049]
["bitfinex-derivatives","SOLF0:USTF0",1765798793414,74.29156288,132.72,132.7,0.05446782]
["bitfinex-derivatives","SOLF0:USTF0",1765798793715,74.29156288,132.72,132.7,1.92835222]
["bitfinex-derivatives","SOLF0:USTF0",1765798793917,74.29156288,132.72,132.7,0.05446782]
["bitfinex-derivatives","SOLF0:USTF0",1765798794212,6.7818,132.71,132.7,1.92829358]
["bitfinex-derivatives","SOLF0:USTF0",1765798794410,6.7818,132.71,132.7,0.05446782]
["bitfinex-derivatives","SOLF0:USTF0",1765798801727,6.7843,132.67,132.62,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1765798801928,63.96,132.66,132.56,105.6102]
["bitfinex-derivatives","SOLF0:USTF0",1765798802118,63.96,132.65,132.57,3.49711666]
["bitfinex-derivatives","SOLF0:USTF0",1765798802724,0.0476208,132.63,132.6,0.04969344]
["bitfinex-derivatives","SOLF0:USTF0",1765798802928,0.0476208,132.63,132.61,16.15571759]
["bitfinex-derivatives","SOLF0:USTF0",1765798803227,0.0476208,132.63,132.61,9.36911759]
["bitfinex-derivatives","SOLF0:USTF0",1765798804025,63.96,132.65,132.61,10.86911759]
["bitfinex-derivatives","SOLF0:USTF0",1765798804229,63.96,132.65,132.62,9.36911759]
["bitfinex-derivatives","SOLF0:USTF0",1765798804422,3.49711666,132.71,132.63,9.36911759]
["bitfinex-derivatives","SOLF0:USTF0",1765798804621,63.98,132.7,132.66,1.87147437]
["bitfinex-derivatives","SOLF0:USTF0",1765798804828,63.98,132.7,132.67,1.87147437]
["bitfinex-derivatives","SOLF0:USTF0",1765798805130,64.03255164,132.7,132.67,0.05567978]
["bitfinex-derivatives","SOLF0:USTF0",1765798805437,6.7832,132.69,132.67,0.05567978]
["bitfinex-derivatives","SOLF0:USTF0",1765798805628,64.03255164,132.7,132.67,0.05567978]
["bitfinex-derivatives","SOLF0:USTF0",1765798806943,6.7833,132.68,132.67,0.05567978]
["bitfinex-derivatives","SOLF0:USTF0",1765798810940,10.28411762,132.68,132.67,0.05567978]
["bitfinex-derivatives","SOLF0:USTF0",1765798811324,6.7833,132.68,132.67,0.05567978]
["bitfinex-derivatives","SOLF0:USTF0",1765798811531,9.02382303,132.68,132.67,0.05567978]
["bitfinex-derivatives","SOLF0:USTF0",1765798823745,6.7856,132.64,132.61,16.14407759]
["bitfinex-derivatives","SOLF0:USTF0",1765798824043,70.7656,132.64,132.63,1.87366146]
["bitfinex-derivatives","SOLF0:USTF0",1765798824738,6.7856,132.64,132.63,1.87366146]
["bitfinex-derivatives","SOLF0:USTF0",1765798825040,70.7656,132.64,132.63,1.87366146]
["bitfinex-derivatives","SOLF0:USTF0",1765798829055,6.7859,132.63,132.62,0.05114251]
["bitfinex-derivatives","SOLF0:USTF0",1765798833361,6.7876,132.6,132.58,9.35757759]
["bitfinex-derivatives","SOLF0:USTF0",1765798833564,6.7876,132.6,132.56,14.03636639]
["bitfinex-derivatives","SOLF0:USTF0",1765798833565,64.0,132.59,132.56,16.14697759]
["bitfinex-derivatives","SOLF0:USTF0",1765798833764,64.0,132.59,132.58,1.87409327]
["bitfinex-derivatives","SOLF0:USTF0",1765798834569,70.7879,132.59,132.58,1.87409327]
["bitfinex-derivatives","SOLF0:USTF0",1765798835072,64.0,132.59,132.52,9.35757759]
["bitfinex-derivatives","SOLF0:USTF0",1765798835367,2.24052303,132.57,132.55,1.87386042]
["bitfinex-derivatives","SOLF0:USTF0",1765798835668,64.0,132.56,132.55,1.87386042]
["bitfinex-derivatives","SOLF0:USTF0",1765798837163,70.7895,132.56,132.55,1.87386042]
["bitfinex-derivatives","SOLF0:USTF0",1765798838471,64.0,132.56,132.55,1.87386042]
["bitfinex-derivatives","SOLF0:USTF0",1765798840478,66.24052303,132.56,132.55,1.87386042]
["bitfinex-derivatives","SOLF0:USTF0",1765798841280,73.03002303,132.56,132.55,1.87386042]
["bitfinex-derivatives","SOLF0:USTF0",1765798843381,73.03002303,132.56,132.54,0.05063761]
["bitfinex-derivatives","SOLF0:USTF0",1765798844173,6.79,132.55,132.54,0.05063761]
["bitfinex-derivatives","SOLF0:USTF0",1765798845382,6.7912,132.53,132.46,117.28710062]
["bitfinex-derivatives","SOLF0:USTF0",1765798845582,66.26052303,132.52,132.46,117.28710062]
["bitfinex-derivatives","SOLF0:USTF0",1765798846485,0.05140237,132.5,132.48,0.04806553]
["bitfinex-derivatives","SOLF0:USTF0",1765798847189,0.05140237,132.5,132.48,6.84156553]
["bitfinex-derivatives","SOLF0:USTF0",1765798850786,0.05140237,132.5,132.49,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765798854394,0.05140237,132.5,132.48,0.04806553]
["bitfinex-derivatives","SOLF0:USTF0",1765798855889,0.05140237,132.5,132.49,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765798858792,0.05140237,132.5,132.48,0.04806553]
["bitfinex-derivatives","SOLF0:USTF0",1765798862790,0.05140237,132.5,132.48,6.84156553]
["bitfinex-derivatives","SOLF0:USTF0",1765798868201,0.05140237,132.5,132.48,0.04806553]
["bitfinex-derivatives","SOLF0:USTF0",1765798872098,6.84400237,132.5,132.48,0.04806553]
["bitfinex-derivatives","SOLF0:USTF0",1765798872402,2.24052303,132.49,132.48,0.04806553]
["bitfinex-derivatives","SOLF0:USTF0",1765798873003,6.84400237,132.5,132.48,0.04806553]
["bitfinex-derivatives","SOLF0:USTF0",1765798873303,2.24637119,132.49,132.48,0.04806553]
["bitfinex-derivatives","SOLF0:USTF0",1765798873503,6.84400237,132.5,132.48,0.04806553]
["bitfinex-derivatives","SOLF0:USTF0",1765798873706,6.84400237,132.5,132.49,1.87037323]
["bitfinex-derivatives","SOLF0:USTF0",1765798875401,6.84400237,132.5,132.48,0.04806553]
["bitfinex-derivatives","SOLF0:USTF0",1765798875402,6.7931,132.49,132.48,0.04806553]
["bitfinex-derivatives","SOLF0:USTF0",1765798875601,10.30305319,132.49,132.48,0.04806553]
["bitfinex-derivatives","SOLF0:USTF0",1765798876303,6.7941,132.47,132.42,16.15387759]
["bitfinex-derivatives","SOLF0:USTF0",1765798876504,64.06,132.46,132.45,1.87376933]
["bitfinex-derivatives","SOLF0:USTF0",1765798877704,0.04995514,132.47,132.45,1.87376933]
["bitfinex-derivatives","SOLF0:USTF0",1765798877908,64.10995514,132.47,132.45,1.87376933]
["bitfinex-derivatives","SOLF0:USTF0",1765798878109,64.10995514,132.47,132.46,1.87376933]
["bitfinex-derivatives","SOLF0:USTF0",1765798878314,0.04995514,132.47,132.46,1.87376933]
["bitfinex-derivatives","SOLF0:USTF0",1765798884615,0.04995514,132.47,132.45,1.87376933]
["bitfinex-derivatives","SOLF0:USTF0",1765798884813,0.04995514,132.47,132.45,1.87590176]
["bitfinex-derivatives","SOLF0:USTF0",1765798885117,6.84405514,132.47,132.45,1.87590176]
["bitfinex-derivatives","SOLF0:USTF0",1765798885520,6.84405514,132.47,132.44,1.8759489]
["bitfinex-derivatives","SOLF0:USTF0",1765798885521,3.50995319,132.46,132.44,1.8759489]
["bitfinex-derivatives","SOLF0:USTF0",1765798885720,10.30505319,132.45,132.44,1.8759489]
["bitfinex-derivatives","SOLF0:USTF0",1765798885920,10.30505319,132.45,132.4,9.35757759]
["bitfinex-derivatives","SOLF0:USTF0",1765798886121,0.05806565,132.44,132.4,9.35757759]
["bitfinex-derivatives","SOLF0:USTF0",1765798886425,64.13806565,132.44,132.4,9.35757759]
["bitfinex-derivatives","SOLF0:USTF0",1765798887223,64.13806565,132.44,132.42,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1765798888225,0.05806565,132.44,132.42,16.15407759]
["bitfinex-derivatives","SOLF0:USTF0",1765798892332,0.05806565,132.44,132.42,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1765798892525,0.05806565,132.44,132.42,16.15407759]
["bitfinex-derivatives","SOLF0:USTF0",1765798893430,105.6277,132.55,132.43,118.58503078]
["bitfinex-derivatives","SOLF0:USTF0",1765798893617,67.58995319,132.53,132.47,1.87553768]
["bitfinex-derivatives","SOLF0:USTF0",1765798894333,3.50995319,132.51,132.47,1.87553768]
["bitfinex-derivatives","SOLF0:USTF0",1765798894624,0.0499804,132.5,132.48,0.05679132]
["bitfinex-derivatives","SOLF0:USTF0",1765798894929,6.8426804,132.5,132.48,0.05679132]
["bitfinex-derivatives","SOLF0:USTF0",1765798897247,3.50995319,132.49,132.48,0.05679132]
["bitfinex-derivatives","SOLF0:USTF0",1765798897532,6.8426804,132.5,132.48,0.05679132]
["bitfinex-derivatives","SOLF0:USTF0",1765798897927,3.50995319,132.49,132.48,0.05679132]
["bitfinex-derivatives","SOLF0:USTF0",1765798899127,109.18095319,132.49,132.42,9.35757759]
["bitfinex-derivatives","SOLF0:USTF0",1765798899326,64.08,132.48,132.45,1.87682138]
["bitfinex-derivatives","SOLF0:USTF0",1765798899938,6.7947,132.46,132.45,1.87682138]
["bitfinex-derivatives","SOLF0:USTF0",1765798902534,0.04892008,132.47,132.45,1.87682138]
["bitfinex-derivatives","SOLF0:USTF0",1765798902733,64.08,132.46,132.45,1.87682138]
["bitfinex-derivatives","SOLF0:USTF0",1765798904436,6.84312008,132.47,132.45,1.87682138]
["bitfinex-derivatives","SOLF0:USTF0",1765798904632,64.08,132.46,132.45,1.87682138]
["bitfinex-derivatives","SOLF0:USTF0",1765798905237,70.8746,132.46,132.45,1.87682138]
["bitfinex-derivatives","SOLF0:USTF0",1765798906033,70.8746,132.46,132.41,14.03636639]
["bitfinex-derivatives","SOLF0:USTF0",1765798906034,6.7951,132.45,132.41,9.35757759]
["bitfinex-derivatives","SOLF0:USTF0",1765798906227,0.05544138,132.44,132.43,1.87801629]
["bitfinex-derivatives","SOLF0:USTF0",1765798906428,0.05544138,132.44,132.4,9.35757759]
["bitfinex-derivatives","SOLF0:USTF0",1765798906429,109.28029457,132.44,132.4,9.35757759]
["bitfinex-derivatives","SOLF0:USTF0",1765798906736,6.7966,132.43,132.36,9.35757759]
["bitfinex-derivatives","SOLF0:USTF0",1765798906927,0.05288217,132.41,132.39,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765798907234,0.05522084,132.41,132.39,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765798908329,0.05522084,132.41,132.4,1.87769459]
["bitfinex-derivatives","SOLF0:USTF0",1765798908526,63.80382365,132.42,132.39,9.4062491]
["bitfinex-derivatives","SOLF0:USTF0",1765798908721,6.7942,132.47,132.42,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1765798908932,64.1,132.46,132.44,1.8771852]
["bitfinex-derivatives","SOLF0:USTF0",1765798909531,64.1,132.46,132.44,0.04833971]
["bitfinex-derivatives","SOLF0:USTF0",1765798909532,6.7952,132.45,132.44,0.04833971]
["bitfinex-derivatives","SOLF0:USTF0",1765798910033,64.15252494,132.46,132.44,0.04833971]
["bitfinex-derivatives","SOLF0:USTF0",1765798911035,70.94722494,132.46,132.44,0.04833971]
["bitfinex-derivatives","SOLF0:USTF0",1765798913834,64.15252494,132.46,132.44,0.04833971]
["bitfinex-derivatives","SOLF0:USTF0",1765798917641,64.15252494,132.46,132.45,1.8800518]
["bitfinex-derivatives","SOLF0:USTF0",1765798921539,70.94712494,132.46,132.45,1.8800518]
["bitfinex-derivatives","SOLF0:USTF0",1765798921742,64.15252494,132.46,132.44,0.04833971]
["bitfinex-derivatives","SOLF0:USTF0",1765798921939,3.50995319,132.45,132.44,0.04833971]
["bitfinex-derivatives","SOLF0:USTF0",1765798923041,10.30505319,132.45,132.44,0.04833971]
["bitfinex-derivatives","SOLF0:USTF0",1765798930443,6.7951,132.45,132.44,0.04833971]
["bitfinex-derivatives","SOLF0:USTF0",1765798931146,10.30505319,132.45,132.44,0.04833971]
["bitfinex-derivatives","SOLF0:USTF0",1765798931350,109.21435319,132.45,132.4,9.38592604]
["bitfinex-derivatives","SOLF0:USTF0",1765798931535,3.50995319,132.43,132.41,1.88066563]
["bitfinex-derivatives","SOLF0:USTF0",1765798931740,64.1,132.42,132.41,1.88066563]
["bitfinex-derivatives","SOLF0:USTF0",1765798932140,64.1,132.42,132.4,1.88066563]
["bitfinex-derivatives","SOLF0:USTF0",1765798932342,64.15169374,132.42,132.4,1.88066563]
["bitfinex-derivatives","SOLF0:USTF0",1765798932941,70.94829374,132.42,132.4,1.88066563]
["bitfinex-derivatives","SOLF0:USTF0",1765798933438,2.2492179,132.41,132.4,1.88066563]
["bitfinex-derivatives","SOLF0:USTF0",1765798934049,2.2492179,132.41,132.37,9.38592604]
["bitfinex-derivatives","SOLF0:USTF0",1765798934242,2.2492179,132.39,132.37,9.38592604]
["bitfinex-derivatives","SOLF0:USTF0",1765798934447,2.30480306,132.39,132.37,9.38592604]
["bitfinex-derivatives","SOLF0:USTF0",1765798935253,0.05558516,132.39,132.37,9.38592604]
["bitfinex-derivatives","SOLF0:USTF0",1765798935448,2.30480306,132.39,132.37,9.38592604]
["bitfinex-derivatives","SOLF0:USTF0",1765798935954,2.30480306,132.39,132.37,16.18502604]
["bitfinex-derivatives","SOLF0:USTF0",1765798936151,2.30520554,132.39,132.37,16.18502604]
["bitfinex-derivatives","SOLF0:USTF0",1765798937544,64.12,132.38,132.35,16.18572604]
["bitfinex-derivatives","SOLF0:USTF0",1765798937747,64.12,132.38,132.37,1.87887595]
["bitfinex-derivatives","SOLF0:USTF0",1765798937954,64.12,132.38,132.35,16.18572604]
["bitfinex-derivatives","SOLF0:USTF0",1765798938748,64.12,132.38,132.37,1.8783632]
["bitfinex-derivatives","SOLF0:USTF0",1765798938954,66.36962038,132.38,132.37,1.8783632]
["bitfinex-derivatives","SOLF0:USTF0",1765798940255,73.16832038,132.38,132.37,1.8783632]
["bitfinex-derivatives","SOLF0:USTF0",1765798940451,73.16832038,132.38,132.36,1.8783632]
["bitfinex-derivatives","SOLF0:USTF0",1765798940652,2.24962038,132.37,132.33,9.38592604]
["bitfinex-derivatives","SOLF0:USTF0",1765798940956,0.05155941,132.36,132.34,1.87812199]
["bitfinex-derivatives","SOLF0:USTF0",1765798941852,6.85125941,132.36,132.34,1.87812199]
["bitfinex-derivatives","SOLF0:USTF0",1765798942050,2.24962038,132.35,132.34,1.87812199]
["bitfinex-derivatives","SOLF0:USTF0",1765798943361,2.24962038,132.35,132.33,1.87812199]
["bitfinex-derivatives","SOLF0:USTF0",1765798943566,66.36962038,132.34,132.32,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765798944855,64.12,132.34,132.32,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765798945051,66.36962038,132.34,132.32,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765798945356,64.12,132.34,132.32,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765798949962,64.12,132.34,132.3,16.18822604]
["bitfinex-derivatives","SOLF0:USTF0",1765798950164,2.29794334,132.33,132.3,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1765798950349,0.04832296,132.33,132.29,9.38592604]
["bitfinex-derivatives","SOLF0:USTF0",1765798950553,2.24962038,132.32,132.28,9.38592604]
["bitfinex-derivatives","SOLF0:USTF0",1765798950750,2.24962038,132.3,132.27,9.38592604]
["bitfinex-derivatives","SOLF0:USTF0",1765798950968,2.29920999,132.3,132.29,1.87371782]
["bitfinex-derivatives","SOLF0:USTF0",1765798951168,66.43920999,132.3,132.29,1.87371782]
["bitfinex-derivatives","SOLF0:USTF0",1765798951667,73.24210999,132.3,132.29,1.87371782]
["bitfinex-derivatives","SOLF0:USTF0",1765798951857,73.24210999,132.3,132.28,1.87371782]
["bitfinex-derivatives","SOLF0:USTF0",1765798952052,2.24962038,132.29,132.24,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765798952253,9.05302038,132.29,132.28,1.87251976]
["bitfinex-derivatives","SOLF0:USTF0",1765798952557,9.05302038,132.29,132.27,1.87251976]
["bitfinex-derivatives","SOLF0:USTF0",1765798952764,2.24962038,132.28,132.24,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765798953064,64.14,132.3,132.27,1.87120124]
["bitfinex-derivatives","SOLF0:USTF0",1765798953366,2.24962038,132.28,132.23,105.874]
["bitfinex-derivatives","SOLF0:USTF0",1765798953556,0.05566738,132.27,132.26,1.86947153]
["bitfinex-derivatives","SOLF0:USTF0",1765798954458,64.14,132.3,132.26,105.8541]
["bitfinex-derivatives","SOLF0:USTF0",1765798954758,64.16,132.31,132.29,1.86784882]
["bitfinex-derivatives","SOLF0:USTF0",1765798954958,64.16,132.31,132.3,1.86768669]
["bitfinex-derivatives","SOLF0:USTF0",1765798955461,66.40962038,132.31,132.3,1.86768669]
["bitfinex-derivatives","SOLF0:USTF0",1765798955959,73.21192038,132.31,132.29,0.05557612]
["bitfinex-derivatives","SOLF0:USTF0",1765798958253,6.8036,132.29,132.23,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765798958451,2.24962038,132.26,132.21,105.8929]
["bitfinex-derivatives","SOLF0:USTF0",1765798958653,66.40962038,132.26,132.23,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1765798958857,66.40962038,132.26,132.25,1.86568304]
["bitfinex-derivatives","SOLF0:USTF0",1765798959063,66.40962038,132.26,132.18,115.29992604]
["bitfinex-derivatives","SOLF0:USTF0",1765798959064,73.21462038,132.26,132.24,1.86568304]
["bitfinex-derivatives","SOLF0:USTF0",1765798959275,2.24962038,132.25,132.24,1.86568304]
["bitfinex-derivatives","SOLF0:USTF0",1765798959570,2.24962038,132.25,132.17,2.24962038]
["bitfinex-derivatives","SOLF0:USTF0",1765798959759,0.05371765,132.22,132.16,105.9312]
["bitfinex-derivatives","SOLF0:USTF0",1765798959960,2.30333803,132.22,132.17,105.9257]
["bitfinex-derivatives","SOLF0:USTF0",1765798960256,0.05371765,132.22,132.17,105.9257]
["bitfinex-derivatives","SOLF0:USTF0",1765798960457,0.05371765,132.22,132.19,1.86421131]
["bitfinex-derivatives","SOLF0:USTF0",1765798960458,2.24962038,132.21,132.19,1.86421131]
["bitfinex-derivatives","SOLF0:USTF0",1765798960657,2.24962038,132.2,132.12,105.961]
["bitfinex-derivatives","SOLF0:USTF0",1765798960862,0.0476803,132.17,132.15,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1765798961063,64.16,132.16,132.12,105.9645]
["bitfinex-derivatives","SOLF0:USTF0",1765798961267,64.16,132.16,132.13,105.9571]
["bitfinex-derivatives","SOLF0:USTF0",1765798961570,6.8061,132.24,132.16,105.931]
["bitfinex-derivatives","SOLF0:USTF0",1765798961768,2.24962038,132.24,132.2,1.86197599]
["bitfinex-derivatives","SOLF0:USTF0",1765798962067,2.24962038,132.24,132.21,1.86197599]
["bitfinex-derivatives","SOLF0:USTF0",1765798962068,64.18,132.23,132.21,1.86197599]
["bitfinex-derivatives","SOLF0:USTF0",1765798962261,105.8351,132.29,132.18,105.9155]
["bitfinex-derivatives","SOLF0:USTF0",1765798962570,0.05132405,132.25,132.23,1.86070535]
["bitfinex-derivatives","SOLF0:USTF0",1765798962770,2.30166581,132.25,132.23,0.05490426]
["bitfinex-derivatives","SOLF0:USTF0",1765798962968,2.30166581,132.25,132.24,1.86052993]
["bitfinex-derivatives","SOLF0:USTF0",1765798963862,2.30166581,132.25,132.23,0.05490426]
["bitfinex-derivatives","SOLF0:USTF0",1765798964668,2.30166581,132.25,132.17,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1765798964868,2.24962038,132.25,132.21,1.86016239]
["bitfinex-derivatives","SOLF0:USTF0",1765798965068,2.24962038,132.25,132.2,1.86016239]
["bitfinex-derivatives","SOLF0:USTF0",1765798965266,105.8538,132.27,132.2,1.86016239]
["bitfinex-derivatives","SOLF0:USTF0",1765798965467,64.18,132.26,132.21,1.86016239]
["bitfinex-derivatives","SOLF0:USTF0",1765798965668,0.04837283,132.25,132.17,105.9233]
["bitfinex-derivatives","SOLF0:USTF0",1765798965971,0.05109878,132.22,132.21,1.85933339]
["bitfinex-derivatives","SOLF0:USTF0",1765798966169,2.24962038,132.22,132.21,1.85933339]
["bitfinex-derivatives","SOLF0:USTF0",1765798966357,2.24962038,132.22,132.17,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1765798966565,64.18,132.21,132.2,1.8591649]
["bitfinex-derivatives","SOLF0:USTF0",1765798968158,64.18,132.21,132.19,1.8591649]
["bitfinex-derivatives","SOLF0:USTF0",1765798968470,64.23202794,132.21,132.18,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1765798968665,64.23202794,132.21,132.19,1.85804018]
["bitfinex-derivatives","SOLF0:USTF0",1765798968867,66.48164832,132.21,132.19,1.85804018]
["bitfinex-derivatives","SOLF0:USTF0",1765798969665,66.48164832,132.21,132.18,1.85804018]
["bitfinex-derivatives","SOLF0:USTF0",1765798969865,66.48164832,132.21,132.16,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1765798970066,66.48164832,132.21,132.18,1.85760457]
["bitfinex-derivatives","SOLF0:USTF0",1765798971263,66.48164832,132.21,132.19,1.85760457]
["bitfinex-derivatives","SOLF0:USTF0",1765798971463,66.48164832,132.21,132.16,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1765798971766,66.48164832,132.21,132.19,1.85686716]
["bitfinex-derivatives","SOLF0:USTF0",1765798972162,64.23202794,132.21,132.19,1.85686716]
["bitfinex-derivatives","SOLF0:USTF0",1765798972358,66.48164832,132.21,132.19,1.85686716]
["bitfinex-derivatives","SOLF0:USTF0",1765798973978,64.23202794,132.21,132.19,1.85686716]
["bitfinex-derivatives","SOLF0:USTF0",1765798974771,64.23202794,132.21,132.19,8.66526716]
["bitfinex-derivatives","SOLF0:USTF0",1765798974973,64.23202794,132.21,132.2,1.85686716]
["bitfinex-derivatives","SOLF0:USTF0",1765798975171,64.23202794,132.21,132.19,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1765798975574,0.05202794,132.21,132.19,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1765798984183,0.05202794,132.21,132.2,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1765798989294,0.05202794,132.21,132.17,2.24962038]
["bitfinex-derivatives","SOLF0:USTF0",1765798991595,0.05202794,132.21,132.19,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1765798992186,0.05202794,132.21,132.2,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1765799000300,0.05202794,132.21,132.18,9.38592604]
["bitfinex-derivatives","SOLF0:USTF0",1765799000505,0.05202794,132.21,132.2,1.8817728]
["bitfinex-derivatives","SOLF0:USTF0",1765799001699,6.85942794,132.21,132.2,1.8817728]
["bitfinex-derivatives","SOLF0:USTF0",1765799002609,10.38427096,132.21,132.2,1.8817728]
["bitfinex-derivatives","SOLF0:USTF0",1765799002798,10.38427096,132.21,132.19,1.8817728]
["bitfinex-derivatives","SOLF0:USTF0",1765799005700,3.57687096,132.21,132.19,1.8817728]
["bitfinex-derivatives","SOLF0:USTF0",1765799008311,3.57687096,132.21,132.19,1.8817728]
["bitfinex-derivatives","SOLF0:USTF0",1765799008500,10.38447096,132.21,132.19,1.8817728]
["bitfinex-derivatives","SOLF0:USTF0",1765799009012,0.05202794,132.21,132.19,1.8817728]
["bitfinex-derivatives","SOLF0:USTF0",1765799009212,0.05202794,132.21,132.2,1.8817728]
["bitfinex-derivatives","SOLF0:USTF0",1765799010403,0.05202794,132.21,132.2,8.6897728]
["bitfinex-derivatives","SOLF0:USTF0",1765799010711,0.05202794,132.21,132.2,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1765799012010,0.05202794,132.21,132.2,16.19392604]
["bitfinex-derivatives","SOLF0:USTF0",1765799013817,10.33014302,132.26,132.22,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765799014115,64.22,132.25,132.23,1.88588685]
["bitfinex-derivatives","SOLF0:USTF0",1765799014711,3.52484302,132.24,132.21,9.42943429]
["bitfinex-derivatives","SOLF0:USTF0",1765799014913,3.58102087,132.24,132.22,1.88591577]
["bitfinex-derivatives","SOLF0:USTF0",1765799015912,6.8064,132.23,132.22,1.88591577]
["bitfinex-derivatives","SOLF0:USTF0",1765799019420,6.8064,132.23,132.21,0.05431469]
["bitfinex-derivatives","SOLF0:USTF0",1765799019719,3.52484302,132.22,132.21,0.05431469]
["bitfinex-derivatives","SOLF0:USTF0",1765799021423,10.33174302,132.22,132.21,0.05431469]
["bitfinex-derivatives","SOLF0:USTF0",1765799024020,3.52484302,132.22,132.21,0.05431469]
["bitfinex-derivatives","SOLF0:USTF0",1765799025118,10.33174302,132.22,132.21,0.05431469]
["bitfinex-derivatives","SOLF0:USTF0",1765799026120,5.04484302,132.22,132.18,9.42943429]
["bitfinex-derivatives","SOLF0:USTF0",1765799026315,3.52484302,132.19,132.16,9.42943429]
["bitfinex-derivatives","SOLF0:USTF0",1765799026518,3.52484302,132.17,132.15,9.42943429]
["bitfinex-derivatives","SOLF0:USTF0",1765799026824,64.22,132.16,132.14,9.42943429]
["bitfinex-derivatives","SOLF0:USTF0",1765799027022,64.22,132.16,132.15,1.8872436]
["bitfinex-derivatives","SOLF0:USTF0",1765799028122,67.74484302,132.16,132.15,1.8872436]
["bitfinex-derivatives","SOLF0:USTF0",1765799028417,64.22,132.16,132.15,1.8872436]
["bitfinex-derivatives","SOLF0:USTF0",1765799034028,64.22,132.16,132.15,8.6977436]
["bitfinex-derivatives","SOLF0:USTF0",1765799034225,64.22,132.16,132.15,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1765799045148,64.22,132.16,132.15,16.23993429]
["bitfinex-derivatives","SOLF0:USTF0",1765799047750,0.05752997,132.17,132.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765799057352,0.05752997,132.17,132.15,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1765799057552,2.25708253,132.16,132.15,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1765799058856,2.25708253,132.16,132.14,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1765799059357,2.25708253,132.16,132.14,16.24043429]
["bitfinex-derivatives","SOLF0:USTF0",1765799060050,2.25708253,132.16,132.14,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1765799063160,2.25708253,132.16,132.15,1.88329815]
["bitfinex-derivatives","SOLF0:USTF0",1765799063953,2.25779494,132.16,132.15,1.88329815]
["bitfinex-derivatives","SOLF0:USTF0",1765799065654,0.05752997,132.17,132.15,8.69379815]
["bitfinex-derivatives","SOLF0:USTF0",1765799065859,0.05752997,132.17,132.13,9.42943429]
["bitfinex-derivatives","SOLF0:USTF0",1765799066062,0.05752997,132.17,132.15,1.88454738]
["bitfinex-derivatives","SOLF0:USTF0",1765799066357,0.05752997,132.17,132.16,1.88454738]
["bitfinex-derivatives","SOLF0:USTF0",1765799068845,2.31532491,132.17,132.16,1.88454738]
["bitfinex-derivatives","SOLF0:USTF0",1765799069959,0.05752997,132.17,132.16,1.88454738]
["bitfinex-derivatives","SOLF0:USTF0",1765799071156,9.12482491,132.17,132.16,1.88454738]
["bitfinex-derivatives","SOLF0:USTF0",1765799071363,2.31532491,132.17,132.13,9.42943429]
["bitfinex-derivatives","SOLF0:USTF0",1765799071557,2.25779494,132.15,132.14,1.88728088]
["bitfinex-derivatives","SOLF0:USTF0",1765799071760,64.24,132.16,132.14,1.88728088]
["bitfinex-derivatives","SOLF0:USTF0",1765799071964,2.25779494,132.15,132.14,1.88728088]
["bitfinex-derivatives","SOLF0:USTF0",1765799072860,9.06879494,132.15,132.14,1.88728088]
["bitfinex-derivatives","SOLF0:USTF0",1765799074066,3.77779494,132.15,132.1,9.42943429]
["bitfinex-derivatives","SOLF0:USTF0",1765799074372,105.983,132.1,132.07,3.04178101]
["bitfinex-derivatives","SOLF0:USTF0",1765799074557,6.8147,132.07,132.03,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1765799074760,0.05220691,132.06,132.03,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1765799075163,0.05220691,132.06,132.04,9.07389494]
["bitfinex-derivatives","SOLF0:USTF0",1765799075470,64.24,132.1,132.06,106.0121]
["bitfinex-derivatives","SOLF0:USTF0",1765799075663,64.24,132.1,132.08,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1765799075866,64.24,132.1,132.08,9.07179494]
["bitfinex-derivatives","SOLF0:USTF0",1765799076368,64.29730514,132.1,132.08,9.12524235]
["bitfinex-derivatives","SOLF0:USTF0",1765799079363,64.29730514,132.1,132.08,6.86744741]
["bitfinex-derivatives","SOLF0:USTF0",1765799079564,64.29730514,132.1,132.08,9.12524235]
["bitfinex-derivatives","SOLF0:USTF0",1765799080775,64.29730514,132.1,132.09,1.88038688]
["bitfinex-derivatives","SOLF0:USTF0",1765799081176,64.29730514,132.1,132.08,0.05344741]
["bitfinex-derivatives","SOLF0:USTF0",1765799082671,73.36840008,132.1,132.08,0.05344741]
["bitfinex-derivatives","SOLF0:USTF0",1765799082879,64.29730514,132.1,132.08,0.05344741]
["bitfinex-derivatives","SOLF0:USTF0",1765799083079,0.05730514,132.1,132.09,1.87904916]
["bitfinex-derivatives","SOLF0:USTF0",1765799083280,0.05730514,132.1,132.08,2.31124235]
["bitfinex-derivatives","SOLF0:USTF0",1765799083281,0.05730514,132.1,132.08,0.05344741]
["bitfinex-derivatives","SOLF0:USTF0",1765799083980,0.05730514,132.1,132.08,6.86744741]
["bitfinex-derivatives","SOLF0:USTF0",1765799090482,66.51779494,132.14,132.1,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1765799090686,66.51779494,132.14,132.11,1.87719747]
["bitfinex-derivatives","SOLF0:USTF0",1765799090879,66.51779494,132.14,132.12,1.87719747]
["bitfinex-derivatives","SOLF0:USTF0",1765799091076,66.51779494,132.14,132.08,2.25779494]
["bitfinex-derivatives","SOLF0:USTF0",1765799091277,66.51779494,132.14,132.12,1.87730853]
["bitfinex-derivatives","SOLF0:USTF0",1765799091488,66.57454869,132.14,132.12,1.93326136]
["bitfinex-derivatives","SOLF0:USTF0",1765799091688,66.57454869,132.14,132.12,0.05595283]
["bitfinex-derivatives","SOLF0:USTF0",1765799091893,66.57454869,132.14,132.12,1.93326136]
["bitfinex-derivatives","SOLF0:USTF0",1765799092192,66.57454869,132.14,132.12,0.05595283]
["bitfinex-derivatives","SOLF0:USTF0",1765799092385,66.57454869,132.14,132.12,1.93342967]
["bitfinex-derivatives","SOLF0:USTF0",1765799092688,66.57454869,132.14,132.12,0.05595283]
["bitfinex-derivatives","SOLF0:USTF0",1765799092886,66.57454869,132.14,132.12,1.93342967]
["bitfinex-derivatives","SOLF0:USTF0",1765799093196,66.57454869,132.14,132.12,0.05595283]
["bitfinex-derivatives","SOLF0:USTF0",1765799093486,66.57454869,132.14,132.12,1.93355434]
["bitfinex-derivatives","SOLF0:USTF0",1765799093678,73.38564869,132.14,132.12,0.05595283]
["bitfinex-derivatives","SOLF0:USTF0",1765799094073,1.52,132.13,132.05,106.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765799094290,2.25779494,132.09,132.05,106.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765799094786,2.25779494,132.09,132.08,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1765799097388,0.05243786,132.1,132.08,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1765799097594,0.05243786,132.1,132.09,8.6916254]
["bitfinex-derivatives","SOLF0:USTF0",1765799097797,0.05243786,132.1,132.09,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1765799101199,66.51779494,132.14,132.11,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1765799101498,66.51779494,132.14,132.12,1.87872584]
["bitfinex-derivatives","SOLF0:USTF0",1765799102197,64.31779697,132.14,132.12,8.74632133]
["bitfinex-derivatives","SOLF0:USTF0",1765799102404,64.31779697,132.14,132.12,0.05549549]
["bitfinex-derivatives","SOLF0:USTF0",1765799102586,64.31779697,132.14,132.12,1.93479116]
["bitfinex-derivatives","SOLF0:USTF0",1765799102895,64.31779697,132.14,132.13,1.87929567]
["bitfinex-derivatives","SOLF0:USTF0",1765799103095,64.31779697,132.14,132.12,0.05549549]
["bitfinex-derivatives","SOLF0:USTF0",1765799103290,64.31779697,132.14,132.13,1.87930992]
["bitfinex-derivatives","SOLF0:USTF0",1765799104099,64.31779697,132.14,132.13,8.69090992]
["bitfinex-derivatives","SOLF0:USTF0",1765799104289,64.31779697,132.14,132.13,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1765799105490,0.05779697,132.14,132.13,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1765799105690,2.25779494,132.16,132.15,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1765799106301,71.0887,132.19,132.15,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1765799106602,71.0887,132.19,132.12,0.05549549]
["bitfinex-derivatives","SOLF0:USTF0",1765799106603,0.05359034,132.18,132.16,1.93779673]
["bitfinex-derivatives","SOLF0:USTF0",1765799106799,5.43050149,132.26,132.16,108.24009894]
["bitfinex-derivatives","SOLF0:USTF0",1765799107097,2.25779494,132.24,132.2,1.8792242]
["bitfinex-derivatives","SOLF0:USTF0",1765799107300,2.25779494,132.24,132.22,1.8792242]
["bitfinex-derivatives","SOLF0:USTF0",1765799107501,2.25779494,132.24,132.21,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1765799107707,2.25779494,132.24,132.22,1.87748837]
["bitfinex-derivatives","SOLF0:USTF0",1765799108003,2.31575108,132.24,132.22,1.93260129]
["bitfinex-derivatives","SOLF0:USTF0",1765799108304,2.31575108,132.24,132.22,0.05511292]
["bitfinex-derivatives","SOLF0:USTF0",1765799108499,2.31575108,132.24,132.22,1.9313561]
["bitfinex-derivatives","SOLF0:USTF0",1765799108802,2.31575108,132.24,132.22,0.05511292]
["bitfinex-derivatives","SOLF0:USTF0",1765799108997,2.31575108,132.24,132.22,1.93135619]
["bitfinex-derivatives","SOLF0:USTF0",1765799109188,2.31575108,132.24,132.22,0.05511292]
["bitfinex-derivatives","SOLF0:USTF0",1765799109389,2.31575108,132.24,132.22,8.73815365]
["bitfinex-derivatives","SOLF0:USTF0",1765799109595,0.05795614,132.24,132.22,6.86191292]
["bitfinex-derivatives","SOLF0:USTF0",1765799110600,0.05795614,132.24,132.23,1.87368362]
["bitfinex-derivatives","SOLF0:USTF0",1765799110898,2.25779494,132.27,132.22,0.05511292]
["bitfinex-derivatives","SOLF0:USTF0",1765799111094,2.25779494,132.25,132.24,1.87334733]
["bitfinex-derivatives","SOLF0:USTF0",1765799111293,2.25779494,132.25,132.23,1.87334733]
["bitfinex-derivatives","SOLF0:USTF0",1765799111801,2.31384611,132.25,132.23,1.92955224]
["bitfinex-derivatives","SOLF0:USTF0",1765799112002,2.31384611,132.25,132.23,0.05620491]
["bitfinex-derivatives","SOLF0:USTF0",1765799112294,2.31384611,132.25,132.24,1.87205326]
["bitfinex-derivatives","SOLF0:USTF0",1765799112500,0.05605117,132.25,132.23,6.86250491]
["bitfinex-derivatives","SOLF0:USTF0",1765799112699,0.05605117,132.25,132.24,1.87077872]
["bitfinex-derivatives","SOLF0:USTF0",1765799115293,64.26,132.32,132.24,105.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765799115494,3.52087047,132.31,132.26,1.86665791]
["bitfinex-derivatives","SOLF0:USTF0",1765799115700,3.52087047,132.31,132.27,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765799116195,0.04891096,132.3,132.28,6.86141267]
["bitfinex-derivatives","SOLF0:USTF0",1765799117695,0.04891096,132.3,132.29,1.86293726]
["bitfinex-derivatives","SOLF0:USTF0",1765799119100,0.04891096,132.3,132.28,0.05771267]
["bitfinex-derivatives","SOLF0:USTF0",1765799119697,0.04891096,132.3,132.28,6.86141267]
["bitfinex-derivatives","SOLF0:USTF0",1765799126110,0.04891096,132.3,132.28,0.05771267]
["bitfinex-derivatives","SOLF0:USTF0",1765799127204,6.85171096,132.3,132.28,0.05771267]
["bitfinex-derivatives","SOLF0:USTF0",1765799128311,10.37278702,132.3,132.28,0.05771267]
["bitfinex-derivatives","SOLF0:USTF0",1765799133407,3.56998702,132.3,132.28,0.05771267]
["bitfinex-derivatives","SOLF0:USTF0",1765799137715,10.37298702,132.3,132.28,0.05771267]
["bitfinex-derivatives","SOLF0:USTF0",1765799141810,6.8033,132.29,132.28,0.05771267]
["bitfinex-derivatives","SOLF0:USTF0",1765799145617,6.804,132.28,132.24,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765799145812,64.2,132.27,132.25,1.86894115]
["bitfinex-derivatives","SOLF0:USTF0",1765799146718,64.25770969,132.27,132.25,8.72405565]
["bitfinex-derivatives","SOLF0:USTF0",1765799147020,64.25770969,132.27,132.25,6.8551145]
["bitfinex-derivatives","SOLF0:USTF0",1765799147613,64.25770969,132.27,132.26,8.67731351]
["bitfinex-derivatives","SOLF0:USTF0",1765799147813,64.25770969,132.27,132.26,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765799148301,64.25770969,132.27,132.25,6.8552145]
["bitfinex-derivatives","SOLF0:USTF0",1765799148617,64.25770969,132.27,132.25,0.0499145]
["bitfinex-derivatives","SOLF0:USTF0",1765799153126,6.8049,132.26,132.25,0.0499145]
["bitfinex-derivatives","SOLF0:USTF0",1765799164130,10.32597606,132.26,132.25,0.0499145]
["bitfinex-derivatives","SOLF0:USTF0",1765799166931,6.8049,132.26,132.25,0.0499145]
["bitfinex-derivatives","SOLF0:USTF0",1765799167927,6.806,132.24,132.18,14.0839386]
["bitfinex-derivatives","SOLF0:USTF0",1765799168130,64.22,132.23,132.22,1.88241502]
["bitfinex-derivatives","SOLF0:USTF0",1765799168830,64.22,132.23,132.17,120.0053386]
["bitfinex-derivatives","SOLF0:USTF0",1765799168831,64.22,132.23,132.21,1.88241502]
["bitfinex-derivatives","SOLF0:USTF0",1765799169134,64.27196299,132.23,132.21,0.05328621]
["bitfinex-derivatives","SOLF0:USTF0",1765799169924,71.07866299,132.23,132.21,0.05328621]
["bitfinex-derivatives","SOLF0:USTF0",1765799170125,64.27196299,132.23,132.21,0.05328621]
["bitfinex-derivatives","SOLF0:USTF0",1765799170928,6.8069,132.22,132.21,0.05328621]
["bitfinex-derivatives","SOLF0:USTF0",1765799177632,9.06369399,132.22,132.21,0.05328621]
["bitfinex-derivatives","SOLF0:USTF0",1765799179543,64.27196299,132.23,132.21,0.05328621]
["bitfinex-derivatives","SOLF0:USTF0",1765799180644,71.07836299,132.23,132.21,0.05328621]
["bitfinex-derivatives","SOLF0:USTF0",1765799180838,2.25679399,132.22,132.21,0.05328621]
["bitfinex-derivatives","SOLF0:USTF0",1765799181942,9.06369399,132.22,132.21,0.05328621]
["bitfinex-derivatives","SOLF0:USTF0",1765799184650,6.8069,132.22,132.21,0.05328621]
["bitfinex-derivatives","SOLF0:USTF0",1765799184843,9.06369399,132.22,132.21,0.05328621]
["bitfinex-derivatives","SOLF0:USTF0",1765799186347,2.25679399,132.22,132.21,0.05328621]
["bitfinex-derivatives","SOLF0:USTF0",1765799187149,71.07836299,132.23,132.21,0.05328621]
["bitfinex-derivatives","SOLF0:USTF0",1765799187350,2.25679399,132.22,132.21,0.05328621]
["bitfinex-derivatives","SOLF0:USTF0",1765799189556,9.06369399,132.22,132.21,0.05328621]
["bitfinex-derivatives","SOLF0:USTF0",1765799191852,9.06326209,132.22,132.21,0.05328621]
["bitfinex-derivatives","SOLF0:USTF0",1765799194556,2.25636209,132.19,132.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765799194859,64.24,132.18,132.17,1.88202961]
["bitfinex-derivatives","SOLF0:USTF0",1765799195366,64.24,132.18,132.11,16.34030069]
["bitfinex-derivatives","SOLF0:USTF0",1765799195655,2.25636209,132.17,132.16,1.93344481]
["bitfinex-derivatives","SOLF0:USTF0",1765799195855,2.25636209,132.17,132.15,0.05247729]
["bitfinex-derivatives","SOLF0:USTF0",1765799196060,71.10270924,132.18,132.16,1.88211673]
["bitfinex-derivatives","SOLF0:USTF0",1765799196249,6.8095,132.17,132.16,1.88211673]
["bitfinex-derivatives","SOLF0:USTF0",1765799197254,9.06586209,132.17,132.16,1.88211673]
["bitfinex-derivatives","SOLF0:USTF0",1765799197458,6.81,132.16,132.15,0.05247729]
["bitfinex-derivatives","SOLF0:USTF0",1765799199560,6.8115,132.14,132.07,2.25636209]
["bitfinex-derivatives","SOLF0:USTF0",1765799199760,6.8115,132.14,132.06,120.0947386]
["bitfinex-derivatives","SOLF0:USTF0",1765799199761,66.49636209,132.13,132.11,1.88118666]
["bitfinex-derivatives","SOLF0:USTF0",1765799200753,66.54568861,132.13,132.12,1.88118666]
["bitfinex-derivatives","SOLF0:USTF0",1765799201158,66.54568861,132.13,132.11,6.86062598]
["bitfinex-derivatives","SOLF0:USTF0",1765799201453,64.28932652,132.13,132.12,1.88009571]
["bitfinex-derivatives","SOLF0:USTF0",1765799201658,64.28932652,132.13,132.12,8.69219571]
["bitfinex-derivatives","SOLF0:USTF0",1765799201858,64.24,132.16,132.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765799202063,64.24,132.16,132.14,1.87904568]
["bitfinex-derivatives","SOLF0:USTF0",1765799202956,64.28917169,132.16,132.14,1.92689836]
["bitfinex-derivatives","SOLF0:USTF0",1765799203356,64.28917169,132.16,132.15,1.87872795]
["bitfinex-derivatives","SOLF0:USTF0",1765799205161,64.28917169,132.16,132.15,8.68922795]
["bitfinex-derivatives","SOLF0:USTF0",1765799205362,64.28917169,132.16,132.15,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1765799215976,2.25636209,132.2,132.16,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1765799216167,2.25636209,132.2,132.17,1.8811721]
["bitfinex-derivatives","SOLF0:USTF0",1765799216368,71.0675,132.21,132.17,1.8811721]
["bitfinex-derivatives","SOLF0:USTF0",1765799216568,2.25636209,132.2,132.17,1.8811721]
["bitfinex-derivatives","SOLF0:USTF0",1765799216975,0.05541264,132.2,132.17,1.93090348]
["bitfinex-derivatives","SOLF0:USTF0",1765799217182,0.05541264,132.2,132.18,1.8811721]
["bitfinex-derivatives","SOLF0:USTF0",1765799217568,0.05541264,132.2,132.17,0.04973138]
["bitfinex-derivatives","SOLF0:USTF0",1765799217769,0.05541264,132.2,132.18,1.88113179]
["bitfinex-derivatives","SOLF0:USTF0",1765799217970,0.05541264,132.2,132.18,8.69013179]
["bitfinex-derivatives","SOLF0:USTF0",1765799218176,0.05541264,132.2,132.18,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1765799221884,2.31177473,132.2,132.18,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1765799224096,2.31177473,132.2,132.17,0.04973138]
["bitfinex-derivatives","SOLF0:USTF0",1765799224291,0.05541264,132.2,132.18,1.88138061]
["bitfinex-derivatives","SOLF0:USTF0",1765799224788,0.05541264,132.2,132.17,0.04973138]
["bitfinex-derivatives","SOLF0:USTF0",1765799224789,6.86341264,132.2,132.17,0.04973138]
["bitfinex-derivatives","SOLF0:USTF0",1765799225385,2.25636209,132.18,132.17,0.04973138]
["bitfinex-derivatives","SOLF0:USTF0",1765799228400,9.06536209,132.18,132.13,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1765799228593,2.25636209,132.15,132.11,105.9716]
["bitfinex-derivatives","SOLF0:USTF0",1765799229305,2.25636209,132.15,132.14,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1765799230503,2.25636209,132.15,132.13,6.86867827]
["bitfinex-derivatives","SOLF0:USTF0",1765799230702,2.25636209,132.15,132.14,1.88312164]
["bitfinex-derivatives","SOLF0:USTF0",1765799231597,2.25636209,132.15,132.13,6.86867827]
["bitfinex-derivatives","SOLF0:USTF0",1765799234698,2.25636209,132.15,132.13,0.05717827]
["bitfinex-derivatives","SOLF0:USTF0",1765799236201,66.51636209,132.15,132.13,0.05717827]
["bitfinex-derivatives","SOLF0:USTF0",1765799237097,105.9509,132.14,132.04,14.0839386]
["bitfinex-derivatives","SOLF0:USTF0",1765799237299,2.25636209,132.08,132.07,1.88309186]
["bitfinex-derivatives","SOLF0:USTF0",1765799237804,2.25636209,132.08,132.05,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1765799238001,2.25636209,132.08,132.06,1.88332025]
["bitfinex-derivatives","SOLF0:USTF0",1765799238189,0.05652322,132.08,132.06,1.88332025]
["bitfinex-derivatives","SOLF0:USTF0",1765799238494,0.05652322,132.08,132.07,1.88332025]
["bitfinex-derivatives","SOLF0:USTF0",1765799238695,0.05652322,132.08,132.05,0.05357255]
["bitfinex-derivatives","SOLF0:USTF0",1765799238907,0.05652322,132.08,132.07,1.88183133]
["bitfinex-derivatives","SOLF0:USTF0",1765799245507,0.05652322,132.08,132.07,8.69653133]
["bitfinex-derivatives","SOLF0:USTF0",1765799245695,0.05652322,132.08,132.07,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1765799249110,0.05652322,132.08,132.05,0.05357255]
["bitfinex-derivatives","SOLF0:USTF0",1765799249297,0.05652322,132.08,132.07,1.87451326]
["bitfinex-derivatives","SOLF0:USTF0",1765799250498,0.05652322,132.08,132.06,1.87451326]
["bitfinex-derivatives","SOLF0:USTF0",1765799250699,0.05652322,132.08,132.05,0.05357255]
["bitfinex-derivatives","SOLF0:USTF0",1765799250900,0.05652322,132.08,132.06,1.87394047]
["bitfinex-derivatives","SOLF0:USTF0",1765799253712,6.87072322,132.08,132.06,1.87394047]
["bitfinex-derivatives","SOLF0:USTF0",1765799253912,0.05652322,132.08,132.06,1.87394047]
["bitfinex-derivatives","SOLF0:USTF0",1765799254311,0.05652322,132.08,132.05,0.05357255]
["bitfinex-derivatives","SOLF0:USTF0",1765799254808,0.05652322,132.08,132.05,6.86927255]
["bitfinex-derivatives","SOLF0:USTF0",1765799256016,0.05652322,132.08,132.06,1.87222386]
["bitfinex-derivatives","SOLF0:USTF0",1765799256612,6.87072322,132.08,132.06,1.87222386]
["bitfinex-derivatives","SOLF0:USTF0",1765799257111,6.87072322,132.08,132.05,0.05357255]
["bitfinex-derivatives","SOLF0:USTF0",1765799257514,6.87072322,132.08,132.06,1.87184753]
["bitfinex-derivatives","SOLF0:USTF0",1765799258612,0.05652322,132.08,132.06,1.87184753]
["bitfinex-derivatives","SOLF0:USTF0",1765799258808,0.05652322,132.08,132.07,1.87184753]
["bitfinex-derivatives","SOLF0:USTF0",1765799259110,0.05652322,132.08,132.05,0.05357255]
["bitfinex-derivatives","SOLF0:USTF0",1765799259313,0.05652322,132.08,132.07,1.87165468]
["bitfinex-derivatives","SOLF0:USTF0",1765799260839,0.05652322,132.08,132.06,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1765799261515,64.3,132.13,132.07,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1765799261812,64.3,132.13,132.1,1.8717486]
["bitfinex-derivatives","SOLF0:USTF0",1765799262315,71.112,132.13,132.1,1.8717486]
["bitfinex-derivatives","SOLF0:USTF0",1765799262507,71.16360726,132.13,132.1,1.91945093]
["bitfinex-derivatives","SOLF0:USTF0",1765799262707,71.16360726,132.13,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799262913,71.16360726,132.13,132.1,1.9200201]
["bitfinex-derivatives","SOLF0:USTF0",1765799263102,71.16360726,132.13,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799263311,71.16360726,132.13,132.1,1.92024695]
["bitfinex-derivatives","SOLF0:USTF0",1765799263511,71.16360726,132.13,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799263716,71.16360726,132.13,132.1,1.92067793]
["bitfinex-derivatives","SOLF0:USTF0",1765799263918,71.16360726,132.13,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799264215,71.16360726,132.13,132.1,1.92066109]
["bitfinex-derivatives","SOLF0:USTF0",1765799264415,71.16360726,132.13,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799264718,71.16360726,132.13,132.1,1.92135677]
["bitfinex-derivatives","SOLF0:USTF0",1765799264922,71.16360726,132.13,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799265222,71.16360726,132.13,132.1,1.92135677]
["bitfinex-derivatives","SOLF0:USTF0",1765799265418,71.16360726,132.13,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799265611,71.16360726,132.13,132.1,1.92156983]
["bitfinex-derivatives","SOLF0:USTF0",1765799265812,71.16360726,132.13,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799266013,71.16360726,132.13,132.1,1.92158668]
["bitfinex-derivatives","SOLF0:USTF0",1765799266213,71.16360726,132.13,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799266419,71.16360726,132.13,132.1,1.9223505]
["bitfinex-derivatives","SOLF0:USTF0",1765799266611,71.16360726,132.13,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799266809,71.16360726,132.13,132.1,1.9223505]
["bitfinex-derivatives","SOLF0:USTF0",1765799267016,71.16360726,132.13,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799267215,71.16360726,132.13,132.1,1.92238421]
["bitfinex-derivatives","SOLF0:USTF0",1765799267416,71.16360726,132.13,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799267621,71.16360726,132.13,132.1,1.92318566]
["bitfinex-derivatives","SOLF0:USTF0",1765799267816,71.16360726,132.13,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799268020,71.16360726,132.13,132.1,1.92318566]
["bitfinex-derivatives","SOLF0:USTF0",1765799268225,71.16360726,132.13,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799268522,71.16360726,132.13,132.1,1.92410272]
["bitfinex-derivatives","SOLF0:USTF0",1765799268716,71.16360726,132.13,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799269020,71.16360726,132.13,132.1,1.92410272]
["bitfinex-derivatives","SOLF0:USTF0",1765799269223,71.16360726,132.13,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799269418,71.16360726,132.13,132.1,1.92501694]
["bitfinex-derivatives","SOLF0:USTF0",1765799269618,71.16360726,132.13,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799269824,71.16360726,132.13,132.1,1.92501694]
["bitfinex-derivatives","SOLF0:USTF0",1765799270013,71.16360726,132.13,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799270322,64.3,132.12,132.1,1.92501694]
["bitfinex-derivatives","SOLF0:USTF0",1765799270507,64.3,132.12,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799270709,64.3,132.12,132.1,1.9257387]
["bitfinex-derivatives","SOLF0:USTF0",1765799270911,64.3,132.12,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799271118,67.8318779,132.12,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799271927,6.8126,132.11,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799272108,67.8318779,132.12,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799273424,74.6439779,132.12,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799283432,67.8318779,132.12,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799287936,64.3,132.12,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799292840,67.8318779,132.12,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799293738,64.3,132.12,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799294938,64.3,132.12,132.1,6.86080233]
["bitfinex-derivatives","SOLF0:USTF0",1765799299348,66.55915855,132.12,132.1,6.86080233]
["bitfinex-derivatives","SOLF0:USTF0",1765799305547,0.05160726,132.13,132.11,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1765799305753,0.05160726,132.13,132.11,1.88956461]
["bitfinex-derivatives","SOLF0:USTF0",1765799305945,0.05160726,132.13,132.11,1.88949463]
["bitfinex-derivatives","SOLF0:USTF0",1765799306450,2.31076581,132.13,132.11,1.88949463]
["bitfinex-derivatives","SOLF0:USTF0",1765799312258,0.05160726,132.13,132.11,1.88949463]
["bitfinex-derivatives","SOLF0:USTF0",1765799314360,6.86320726,132.13,132.11,1.88949463]
["bitfinex-derivatives","SOLF0:USTF0",1765799314561,2.25915855,132.12,132.11,1.88949463]
["bitfinex-derivatives","SOLF0:USTF0",1765799314755,2.25915855,132.12,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799315864,9.07125855,132.12,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799318967,6.8121,132.12,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799319168,6.86320726,132.13,132.11,1.88867231]
["bitfinex-derivatives","SOLF0:USTF0",1765799322070,0.05160726,132.13,132.11,1.88867231]
["bitfinex-derivatives","SOLF0:USTF0",1765799325468,0.05160726,132.13,132.1,0.04770233]
["bitfinex-derivatives","SOLF0:USTF0",1765799326173,0.05160726,132.13,132.12,1.88866207]
["bitfinex-derivatives","SOLF0:USTF0",1765799326659,0.05160726,132.13,132.1,16.39011156]
["bitfinex-derivatives","SOLF0:USTF0",1765799326962,0.05160726,132.13,132.12,9.44179397]
["bitfinex-derivatives","SOLF0:USTF0",1765799329781,64.28,132.17,132.13,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1765799330073,64.28,132.17,132.14,1.88717902]
["bitfinex-derivatives","SOLF0:USTF0",1765799330870,64.33111986,132.17,132.14,1.93819762]
["bitfinex-derivatives","SOLF0:USTF0",1765799331067,64.33111986,132.17,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799331263,64.33111986,132.17,132.14,1.93779393]
["bitfinex-derivatives","SOLF0:USTF0",1765799331466,64.33111986,132.17,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799331665,64.33111986,132.17,132.14,1.93744387]
["bitfinex-derivatives","SOLF0:USTF0",1765799331872,64.33111986,132.17,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799332066,64.33111986,132.17,132.14,1.93744387]
["bitfinex-derivatives","SOLF0:USTF0",1765799332267,64.33111986,132.17,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799332473,64.33111986,132.17,132.14,1.93714356]
["bitfinex-derivatives","SOLF0:USTF0",1765799332766,64.33111986,132.17,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799333062,64.33111986,132.17,132.14,1.93714356]
["bitfinex-derivatives","SOLF0:USTF0",1765799333279,64.33111986,132.17,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799333476,64.33111986,132.17,132.14,1.93688975]
["bitfinex-derivatives","SOLF0:USTF0",1765799333661,64.33111986,132.17,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799333867,64.33111986,132.17,132.14,1.93688975]
["bitfinex-derivatives","SOLF0:USTF0",1765799334073,64.33111986,132.17,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799334274,64.33111986,132.17,132.14,1.93684645]
["bitfinex-derivatives","SOLF0:USTF0",1765799334574,64.33111986,132.17,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799334772,64.33111986,132.17,132.14,1.93650242]
["bitfinex-derivatives","SOLF0:USTF0",1765799334974,64.33111986,132.17,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799335177,64.33111986,132.17,132.14,1.93650242]
["bitfinex-derivatives","SOLF0:USTF0",1765799335376,64.33111986,132.17,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799335673,64.33111986,132.17,132.14,1.93624983]
["bitfinex-derivatives","SOLF0:USTF0",1765799335874,64.33111986,132.17,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799336075,64.33111986,132.17,132.14,1.93624983]
["bitfinex-derivatives","SOLF0:USTF0",1765799336376,64.33111986,132.17,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799336570,64.33111986,132.17,132.14,1.93603981]
["bitfinex-derivatives","SOLF0:USTF0",1765799336772,2.25847063,132.16,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799336976,2.25847063,132.16,132.14,1.93603981]
["bitfinex-derivatives","SOLF0:USTF0",1765799337176,2.25847063,132.16,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799337477,2.25847063,132.16,132.14,1.93583584]
["bitfinex-derivatives","SOLF0:USTF0",1765799337680,2.25847063,132.16,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799337974,2.25847063,132.16,132.14,1.93587784]
["bitfinex-derivatives","SOLF0:USTF0",1765799338178,2.25847063,132.16,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799338366,2.25847063,132.16,132.14,1.93592768]
["bitfinex-derivatives","SOLF0:USTF0",1765799338565,2.25847063,132.16,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799338773,2.25847063,132.16,132.14,1.93575228]
["bitfinex-derivatives","SOLF0:USTF0",1765799338977,2.25847063,132.16,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799339176,2.25847063,132.16,132.14,1.93575228]
["bitfinex-derivatives","SOLF0:USTF0",1765799339379,2.25847063,132.16,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799339975,9.06857063,132.16,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799340275,64.33111986,132.17,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799340477,2.25847063,132.16,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799343581,64.33111986,132.17,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799343784,66.58959049,132.17,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799348285,2.25847063,132.15,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799350784,2.25847063,132.15,132.14,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1765799353180,6.8114,132.14,132.08,9.44179397]
["bitfinex-derivatives","SOLF0:USTF0",1765799353388,2.25847063,132.11,132.1,1.88514747]
["bitfinex-derivatives","SOLF0:USTF0",1765799354993,0.05811886,132.12,132.1,1.88514747]
["bitfinex-derivatives","SOLF0:USTF0",1765799355192,0.05811886,132.12,132.11,1.88514747]
["bitfinex-derivatives","SOLF0:USTF0",1765799355378,0.05811886,132.12,132.09,9.49876183]
["bitfinex-derivatives","SOLF0:USTF0",1765799355581,0.05811886,132.12,132.11,1.88475296]
["bitfinex-derivatives","SOLF0:USTF0",1765799355888,0.05811886,132.12,132.1,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1765799356076,0.05811886,132.12,132.1,16.25469397]
["bitfinex-derivatives","SOLF0:USTF0",1765799356282,0.05811886,132.12,132.11,9.44179397]
["bitfinex-derivatives","SOLF0:USTF0",1765799356592,0.05811886,132.12,132.1,16.25469397]
["bitfinex-derivatives","SOLF0:USTF0",1765799357290,0.05811886,132.12,132.11,9.44179397]
["bitfinex-derivatives","SOLF0:USTF0",1765799358292,0.05811886,132.12,132.11,16.25439397]
["bitfinex-derivatives","SOLF0:USTF0",1765799359494,0.05811886,132.12,132.11,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1765799360396,0.05811886,132.12,132.1,9.44179397]
["bitfinex-derivatives","SOLF0:USTF0",1765799361295,0.05811886,132.12,132.11,1.88520206]
["bitfinex-derivatives","SOLF0:USTF0",1765799362393,0.05811886,132.12,132.09,16.31216183]
["bitfinex-derivatives","SOLF0:USTF0",1765799362583,0.05811886,132.12,132.1,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1765799365394,0.05811886,132.12,132.1,16.25489397]
["bitfinex-derivatives","SOLF0:USTF0",1765799366993,0.05811886,132.12,132.1,9.44179397]
["bitfinex-derivatives","SOLF0:USTF0",1765799367189,0.05811886,132.12,132.11,1.88601322]
["bitfinex-derivatives","SOLF0:USTF0",1765799368196,0.05811886,132.12,132.1,1.88601322]
["bitfinex-derivatives","SOLF0:USTF0",1765799368397,0.05811886,132.12,132.1,1.88626361]
["bitfinex-derivatives","SOLF0:USTF0",1765799369298,0.05811886,132.12,132.11,1.88626361]
["bitfinex-derivatives","SOLF0:USTF0",1765799369604,0.05811886,132.12,132.09,0.05696786]
["bitfinex-derivatives","SOLF0:USTF0",1765799369789,0.05811886,132.12,132.11,1.88617813]
["bitfinex-derivatives","SOLF0:USTF0",1765799370699,0.05811886,132.12,132.1,1.88617813]
["bitfinex-derivatives","SOLF0:USTF0",1765799370900,0.05811886,132.12,132.09,0.05696786]
["bitfinex-derivatives","SOLF0:USTF0",1765799371097,0.05811886,132.12,132.1,1.88600621]
["bitfinex-derivatives","SOLF0:USTF0",1765799372495,6.87021886,132.12,132.09,0.05696786]
["bitfinex-derivatives","SOLF0:USTF0",1765799374695,6.87021886,132.12,132.1,1.88500363]
["bitfinex-derivatives","SOLF0:USTF0",1765799375298,6.87021886,132.12,132.09,0.05696786]
["bitfinex-derivatives","SOLF0:USTF0",1765799375504,6.87021886,132.12,132.1,1.88473526]
["bitfinex-derivatives","SOLF0:USTF0",1765799384405,6.8126,132.11,132.09,0.05696786]
["bitfinex-derivatives","SOLF0:USTF0",1765799391212,64.33811886,132.12,132.09,0.05696786]
["bitfinex-derivatives","SOLF0:USTF0",1765799391709,64.33811886,132.12,132.09,6.87056786]
["bitfinex-derivatives","SOLF0:USTF0",1765799392215,64.33811886,132.12,132.09,0.05696786]
["bitfinex-derivatives","SOLF0:USTF0",1765799392914,64.33811886,132.12,132.1,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1765799397624,64.33811886,132.12,132.09,6.87056786]
["bitfinex-derivatives","SOLF0:USTF0",1765799397822,64.33811886,132.12,132.1,1.88699075]
["bitfinex-derivatives","SOLF0:USTF0",1765799398824,64.33811886,132.12,132.1,8.69989075]
["bitfinex-derivatives","SOLF0:USTF0",1765799399024,64.33811886,132.12,132.1,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1765799400731,64.33811886,132.12,132.11,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1765799402923,64.33811886,132.12,132.11,16.247661]
["bitfinex-derivatives","SOLF0:USTF0",1765799403123,64.33811886,132.12,132.11,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1765799403434,64.33811886,132.12,132.11,16.24721073]
["bitfinex-derivatives","SOLF0:USTF0",1765799403839,0.05811886,132.12,132.11,16.24721073]
["bitfinex-derivatives","SOLF0:USTF0",1765799406834,74.62003475,132.17,132.12,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1765799407135,74.62003475,132.17,132.13,1.88653357]
["bitfinex-derivatives","SOLF0:USTF0",1765799407738,0.04903415,132.16,132.14,0.0548114]
["bitfinex-derivatives","SOLF0:USTF0",1765799412340,6.85903415,132.16,132.14,0.0548114]
["bitfinex-derivatives","SOLF0:USTF0",1765799413140,0.04903415,132.16,132.14,0.0548114]
["bitfinex-derivatives","SOLF0:USTF0",1765799415539,6.85923415,132.16,132.14,0.0548114]
["bitfinex-derivatives","SOLF0:USTF0",1765799417949,0.04903415,132.16,132.14,0.0548114]
["bitfinex-derivatives","SOLF0:USTF0",1765799418138,0.04903415,132.16,132.15,1.88319765]
["bitfinex-derivatives","SOLF0:USTF0",1765799419342,0.04903415,132.16,132.14,0.0548114]
["bitfinex-derivatives","SOLF0:USTF0",1765799419645,64.28,132.21,132.15,2.25648967]
["bitfinex-derivatives","SOLF0:USTF0",1765799419849,64.28,132.21,132.19,1.88209515]
["bitfinex-derivatives","SOLF0:USTF0",1765799420040,66.53648967,132.21,132.19,1.88209515]
["bitfinex-derivatives","SOLF0:USTF0",1765799420430,66.58988814,132.21,132.19,1.93602763]
["bitfinex-derivatives","SOLF0:USTF0",1765799420647,66.58988814,132.21,132.19,0.05393248]
["bitfinex-derivatives","SOLF0:USTF0",1765799420943,64.33339847,132.21,132.19,1.93500194]
["bitfinex-derivatives","SOLF0:USTF0",1765799421245,64.33339847,132.21,132.19,0.05393248]
["bitfinex-derivatives","SOLF0:USTF0",1765799421455,64.33339847,132.21,132.19,1.93411087]
["bitfinex-derivatives","SOLF0:USTF0",1765799421632,64.33339847,132.21,132.19,0.05393248]
["bitfinex-derivatives","SOLF0:USTF0",1765799421837,64.33339847,132.21,132.19,1.93411087]
["bitfinex-derivatives","SOLF0:USTF0",1765799422134,64.33339847,132.21,132.19,0.05393248]
["bitfinex-derivatives","SOLF0:USTF0",1765799422333,64.33339847,132.21,132.19,1.93331964]
["bitfinex-derivatives","SOLF0:USTF0",1765799422645,64.33339847,132.21,132.19,0.05393248]
["bitfinex-derivatives","SOLF0:USTF0",1765799422846,64.33339847,132.21,132.19,1.93331964]
["bitfinex-derivatives","SOLF0:USTF0",1765799423046,64.33339847,132.21,132.19,0.05393248]
["bitfinex-derivatives","SOLF0:USTF0",1765799423245,64.33339847,132.21,132.19,1.93322607]
["bitfinex-derivatives","SOLF0:USTF0",1765799423448,64.33339847,132.21,132.19,0.05393248]
["bitfinex-derivatives","SOLF0:USTF0",1765799423636,64.33339847,132.21,132.19,1.93262988]
["bitfinex-derivatives","SOLF0:USTF0",1765799423945,64.33339847,132.21,132.19,0.05393248]
["bitfinex-derivatives","SOLF0:USTF0",1765799424141,64.33339847,132.21,132.19,1.93262988]
["bitfinex-derivatives","SOLF0:USTF0",1765799424342,64.33339847,132.21,132.2,1.8786974]
["bitfinex-derivatives","SOLF0:USTF0",1765799424639,64.33339847,132.21,132.19,0.05393248]
["bitfinex-derivatives","SOLF0:USTF0",1765799424834,0.05339847,132.21,132.2,1.87773728]
["bitfinex-derivatives","SOLF0:USTF0",1765799425039,2.25648967,132.23,132.2,1.87773728]
["bitfinex-derivatives","SOLF0:USTF0",1765799425238,2.25648967,132.23,132.21,1.87773728]
["bitfinex-derivatives","SOLF0:USTF0",1765799425441,2.25648967,132.24,132.17,117.58546542]
["bitfinex-derivatives","SOLF0:USTF0",1765799425638,2.25648967,132.24,132.21,8.6838631]
["bitfinex-derivatives","SOLF0:USTF0",1765799425835,2.25648967,132.24,132.21,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1765799426035,2.30861807,132.24,132.21,6.86317232]
["bitfinex-derivatives","SOLF0:USTF0",1765799426440,2.25648967,132.23,132.21,6.86317232]
["bitfinex-derivatives","SOLF0:USTF0",1765799427640,0.0521284,132.24,132.23,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765799432033,0.0521284,132.24,132.21,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1765799432945,0.0521284,132.24,132.22,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765799433342,0.0521284,132.24,132.21,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1765799433954,0.0521284,132.24,132.21,6.86297232]
["bitfinex-derivatives","SOLF0:USTF0",1765799435954,0.0521284,132.24,132.22,1.86878722]
["bitfinex-derivatives","SOLF0:USTF0",1765799436155,2.25648967,132.23,132.22,1.86878722]
["bitfinex-derivatives","SOLF0:USTF0",1765799438855,2.25648967,132.23,132.21,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1765799440450,6.8580284,132.24,132.21,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1765799440755,2.25648967,132.22,132.21,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1765799447855,9.06338967,132.22,132.21,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1765799451863,2.25648967,132.22,132.21,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1765799453764,9.11481807,132.24,132.21,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1765799454064,73.35481807,132.24,132.22,1.87587868]
["bitfinex-derivatives","SOLF0:USTF0",1765799455162,66.54861807,132.24,132.22,1.87587868]
["bitfinex-derivatives","SOLF0:USTF0",1765799456269,66.54861807,132.24,132.23,1.87587868]
["bitfinex-derivatives","SOLF0:USTF0",1765799456468,64.2921284,132.24,132.23,1.87587868]
["bitfinex-derivatives","SOLF0:USTF0",1765799459172,64.2921284,132.24,132.22,1.87587868]
["bitfinex-derivatives","SOLF0:USTF0",1765799460072,64.2921284,132.24,132.23,1.87587868]
["bitfinex-derivatives","SOLF0:USTF0",1765799462369,0.0521284,132.24,132.23,1.87587868]
["bitfinex-derivatives","SOLF0:USTF0",1765799470181,0.0521284,132.24,132.23,8.68227868]
["bitfinex-derivatives","SOLF0:USTF0",1765799470488,0.0521284,132.24,132.23,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765799473893,2.30681041,132.24,132.22,16.21737575]
["bitfinex-derivatives","SOLF0:USTF0",1765799474080,2.30681041,132.24,132.23,1.88464218]
["bitfinex-derivatives","SOLF0:USTF0",1765799474986,2.30681041,132.24,132.23,8.69104218]
["bitfinex-derivatives","SOLF0:USTF0",1765799475189,2.30681041,132.24,132.23,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765799476685,0.0521284,132.24,132.23,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765799481190,0.0521284,132.24,132.21,16.27334807]
["bitfinex-derivatives","SOLF0:USTF0",1765799481379,0.0521284,132.24,132.21,6.86287232]
["bitfinex-derivatives","SOLF0:USTF0",1765799481581,0.0521284,132.24,132.22,1.88509182]
["bitfinex-derivatives","SOLF0:USTF0",1765799489997,3.57599845,132.24,132.22,1.88509182]
["bitfinex-derivatives","SOLF0:USTF0",1765799494215,0.0521284,132.24,132.22,8.69199182]
["bitfinex-derivatives","SOLF0:USTF0",1765799494414,0.0521284,132.24,132.22,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765799500313,0.0521284,132.24,132.21,9.46624807]
["bitfinex-derivatives","SOLF0:USTF0",1765799500513,0.0521284,132.24,132.21,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1765799508016,6.8064,132.23,132.21,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1765799510321,10.33027005,132.23,132.21,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1765799520617,71.0464,132.23,132.21,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1765799523129,64.24,132.23,132.21,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1765799523330,64.24,132.23,132.22,1.88671592]
["bitfinex-derivatives","SOLF0:USTF0",1765799526840,64.24,132.23,132.21,16.27364807]
["bitfinex-derivatives","SOLF0:USTF0",1765799530736,64.24,132.23,132.22,1.88694663]
["bitfinex-derivatives","SOLF0:USTF0",1765799531337,64.24,132.23,132.21,16.27364807]
["bitfinex-derivatives","SOLF0:USTF0",1765799532231,64.24,132.23,132.22,1.88687927]
["bitfinex-derivatives","SOLF0:USTF0",1765799535040,64.24,132.23,132.22,8.69377927]
["bitfinex-derivatives","SOLF0:USTF0",1765799535241,64.24,132.23,132.22,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765799542236,64.24,132.23,132.22,16.21737575]
["bitfinex-derivatives","SOLF0:USTF0",1765799545455,0.0521284,132.24,132.23,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765799545655,0.0521284,132.24,132.23,16.21687575]
["bitfinex-derivatives","SOLF0:USTF0",1765799546356,0.0521284,132.24,132.23,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765799551158,0.0521284,132.24,132.23,16.21687575]
["bitfinex-derivatives","SOLF0:USTF0",1765799551964,0.0521284,132.24,132.23,9.41047575]
["bitfinex-derivatives","SOLF0:USTF0",1765799552765,0.0521284,132.24,132.21,9.46624807]
["bitfinex-derivatives","SOLF0:USTF0",1765799552967,2.25461941,132.22,132.21,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1765799566580,6.8581284,132.24,132.21,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1765799566773,2.25461941,132.22,132.21,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1765799568180,0.0521284,132.24,132.21,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1765799568386,2.30674781,132.24,132.21,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1765799568884,2.30674781,132.24,132.21,6.86317232]
["bitfinex-derivatives","SOLF0:USTF0",1765799569282,2.30674781,132.24,132.21,0.05577232]
["bitfinex-derivatives","SOLF0:USTF0",1765799569889,2.30674781,132.24,132.22,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765799570188,0.0521284,132.24,132.22,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765799570381,2.30674781,132.24,132.22,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765799576392,2.30674781,132.24,132.21,16.27364807]
["bitfinex-derivatives","SOLF0:USTF0",1765799576577,2.30674781,132.24,132.22,1.88552491]
["bitfinex-derivatives","SOLF0:USTF0",1765799577690,2.30674781,132.24,132.22,8.69242491]
["bitfinex-derivatives","SOLF0:USTF0",1765799577895,2.30674781,132.24,132.22,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765799579285,0.0521284,132.24,132.22,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765799580291,105.8034,132.33,132.23,4.14012759]
["bitfinex-derivatives","SOLF0:USTF0",1765799580481,2.25461941,132.3,132.25,1.88550818]
["bitfinex-derivatives","SOLF0:USTF0",1765799580682,2.25461941,132.28,132.24,9.42540946]
["bitfinex-derivatives","SOLF0:USTF0",1765799580877,2.25461941,132.28,132.25,1.8850624]
["bitfinex-derivatives","SOLF0:USTF0",1765799581495,2.25461941,132.26,132.25,0.05407794]
["bitfinex-derivatives","SOLF0:USTF0",1765799582193,0.0517673,132.28,132.25,0.05407794]
["bitfinex-derivatives","SOLF0:USTF0",1765799582586,2.30638671,132.28,132.25,0.05407794]
["bitfinex-derivatives","SOLF0:USTF0",1765799587398,2.30638671,132.28,132.25,6.85937794]
["bitfinex-derivatives","SOLF0:USTF0",1765799587892,0.0517673,132.28,132.25,6.85937794]
["bitfinex-derivatives","SOLF0:USTF0",1765799596798,0.0517673,132.28,132.25,0.05407794]
["bitfinex-derivatives","SOLF0:USTF0",1765799597599,0.0517673,132.28,132.25,6.85947794]
["bitfinex-derivatives","SOLF0:USTF0",1765799599809,0.0517673,132.28,132.25,0.05407794]
["bitfinex-derivatives","SOLF0:USTF0",1765799607004,6.8556673,132.28,132.25,0.05407794]
["bitfinex-derivatives","SOLF0:USTF0",1765799609107,0.0517673,132.28,132.25,0.05407794]
["bitfinex-derivatives","SOLF0:USTF0",1765799610805,6.8556673,132.28,132.25,0.05407794]
["bitfinex-derivatives","SOLF0:USTF0",1765799622514,6.8556673,132.28,132.25,9.4794874]
["bitfinex-derivatives","SOLF0:USTF0",1765799624217,6.8556673,132.28,132.26,1.88780565]
["bitfinex-derivatives","SOLF0:USTF0",1765799626403,71.0756673,132.28,132.26,1.88780565]
["bitfinex-derivatives","SOLF0:USTF0",1765799626618,71.0756673,132.28,132.26,11.31321511]
["bitfinex-derivatives","SOLF0:USTF0",1765799626806,71.0756673,132.28,132.26,9.42540946]
["bitfinex-derivatives","SOLF0:USTF0",1765799629205,71.0756673,132.28,132.25,9.4794874]
["bitfinex-derivatives","SOLF0:USTF0",1765799629405,71.0756673,132.28,132.26,11.31407794]
["bitfinex-derivatives","SOLF0:USTF0",1765799629605,71.0756673,132.28,132.26,9.42540946]
["bitfinex-derivatives","SOLF0:USTF0",1765799642014,64.2717673,132.28,132.26,9.42540946]
["bitfinex-derivatives","SOLF0:USTF0",1765799643526,64.2717673,132.28,132.25,9.4794874]
["bitfinex-derivatives","SOLF0:USTF0",1765799643730,64.2717673,132.28,132.26,11.31391358]
["bitfinex-derivatives","SOLF0:USTF0",1765799643915,64.2717673,132.28,132.26,9.42540946]
["bitfinex-derivatives","SOLF0:USTF0",1765799646241,64.2717673,132.28,132.25,9.4794874]
["bitfinex-derivatives","SOLF0:USTF0",1765799648128,71.0756673,132.28,132.25,9.4794874]
["bitfinex-derivatives","SOLF0:USTF0",1765799649433,64.2717673,132.28,132.25,9.4794874]
["bitfinex-derivatives","SOLF0:USTF0",1765799650830,64.2717673,132.28,132.26,9.42540946]
["bitfinex-derivatives","SOLF0:USTF0",1765799651730,64.2717673,132.28,132.26,7.42540946]
["bitfinex-derivatives","SOLF0:USTF0",1765799652028,64.2717673,132.28,132.25,14.2848874]
["bitfinex-derivatives","SOLF0:USTF0",1765799652933,64.2717673,132.28,132.25,6.85947794]
["bitfinex-derivatives","SOLF0:USTF0",1765799655535,67.79359608,132.28,132.25,6.85947794]
["bitfinex-derivatives","SOLF0:USTF0",1765799656032,64.2717673,132.28,132.25,6.85947794]
["bitfinex-derivatives","SOLF0:USTF0",1765799656234,64.2717673,132.28,132.26,1.88891931]
["bitfinex-derivatives","SOLF0:USTF0",1765799665350,66.52530548,132.28,132.26,1.88891931]
["bitfinex-derivatives","SOLF0:USTF0",1765799670356,64.2717673,132.28,132.26,1.88891931]
["bitfinex-derivatives","SOLF0:USTF0",1765799670555,2.25353818,132.27,132.26,1.88891931]
["bitfinex-derivatives","SOLF0:USTF0",1765799677465,2.25353818,132.27,132.25,6.85947794]
["bitfinex-derivatives","SOLF0:USTF0",1765799680364,2.25353818,132.27,132.25,0.05407794]
["bitfinex-derivatives","SOLF0:USTF0",1765799681660,6.8049,132.26,132.25,0.05407794]
["bitfinex-derivatives","SOLF0:USTF0",1765799681850,2.25353818,132.27,132.25,9.4951559]
["bitfinex-derivatives","SOLF0:USTF0",1765799682352,9.05793818,132.27,132.25,9.4951559]
["bitfinex-derivatives","SOLF0:USTF0",1765799683149,6.8044,132.27,132.25,9.4951559]
["bitfinex-derivatives","SOLF0:USTF0",1765799683354,9.05793818,132.27,132.25,9.4951559]
["bitfinex-derivatives","SOLF0:USTF0",1765799694168,2.25353818,132.27,132.25,9.4951559]
["bitfinex-derivatives","SOLF0:USTF0",1765799697575,2.25353818,132.27,132.26,11.32874064]
["bitfinex-derivatives","SOLF0:USTF0",1765799697777,2.25353818,132.27,132.26,9.44107796]
["bitfinex-derivatives","SOLF0:USTF0",1765799714905,66.52530548,132.28,132.26,9.44107796]
["bitfinex-derivatives","SOLF0:USTF0",1765799722408,73.32934071,132.28,132.26,9.44107796]
["bitfinex-derivatives","SOLF0:USTF0",1765799725214,64.2717673,132.28,132.26,9.44107796]
["bitfinex-derivatives","SOLF0:USTF0",1765799725613,64.2717673,132.28,132.27,11.3291054]
["bitfinex-derivatives","SOLF0:USTF0",1765799726010,64.2717673,132.28,132.27,9.44107796]
["bitfinex-derivatives","SOLF0:USTF0",1765799731820,0.0517673,132.28,132.27,9.44107796]
["bitfinex-derivatives","SOLF0:USTF0",1765799732019,0.0517673,132.28,132.27,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1765799738023,0.0517673,132.28,132.27,16.23800498]
["bitfinex-derivatives","SOLF0:USTF0",1765799738220,0.0517673,132.28,132.26,9.43360498]
["bitfinex-derivatives","SOLF0:USTF0",1765799738426,3.520668,132.27,132.26,9.43360498]
["bitfinex-derivatives","SOLF0:USTF0",1765799741524,10.325068,132.27,132.25,9.48768292]
["bitfinex-derivatives","SOLF0:USTF0",1765799742438,3.520668,132.27,132.25,9.48768292]
["bitfinex-derivatives","SOLF0:USTF0",1765799750942,10.325168,132.27,132.25,9.48768292]
["bitfinex-derivatives","SOLF0:USTF0",1765799751143,10.325168,132.27,132.26,7.07475642]
["bitfinex-derivatives","SOLF0:USTF0",1765799752239,6.8045,132.27,132.26,7.07475642]
["bitfinex-derivatives","SOLF0:USTF0",1765799752445,0.0517673,132.28,132.25,9.48768292]
["bitfinex-derivatives","SOLF0:USTF0",1765799752737,0.0517673,132.28,132.27,7.07379852]
["bitfinex-derivatives","SOLF0:USTF0",1765799754542,0.0517673,132.28,132.26,9.43360498]
["bitfinex-derivatives","SOLF0:USTF0",1765799754748,0.0517673,132.28,132.27,11.31962695]
["bitfinex-derivatives","SOLF0:USTF0",1765799754935,0.0517673,132.28,132.27,9.43360498]
["bitfinex-derivatives","SOLF0:USTF0",1765799755648,0.0517673,132.28,132.26,9.43360498]
["bitfinex-derivatives","SOLF0:USTF0",1765799755838,0.0517673,132.28,132.27,1.88600795]
["bitfinex-derivatives","SOLF0:USTF0",1765799761646,0.0517673,132.28,132.27,11.31961293]
["bitfinex-derivatives","SOLF0:USTF0",1765799761856,0.0517673,132.28,132.27,9.43360498]
["bitfinex-derivatives","SOLF0:USTF0",1765799762055,0.0517673,132.28,132.25,20.94331654]
["bitfinex-derivatives","SOLF0:USTF0",1765799762056,0.0517673,132.28,132.26,9.43360498]
["bitfinex-derivatives","SOLF0:USTF0",1765799762250,0.0517673,132.28,132.27,1.88588891]
["bitfinex-derivatives","SOLF0:USTF0",1765799765357,0.0517673,132.28,132.27,1.88585861]
["bitfinex-derivatives","SOLF0:USTF0",1765799770358,6.8555673,132.28,132.27,1.88585861]
["bitfinex-derivatives","SOLF0:USTF0",1765799770564,0.0517673,132.28,132.26,9.43360498]
["bitfinex-derivatives","SOLF0:USTF0",1765799771247,6.8555673,132.28,132.27,7.07222081]
["bitfinex-derivatives","SOLF0:USTF0",1765799771858,105.8479,132.27,132.22,14.0839386]
["bitfinex-derivatives","SOLF0:USTF0",1765799772054,3.520668,132.25,132.2,14.0839386]
["bitfinex-derivatives","SOLF0:USTF0",1765799772253,3.520668,132.25,132.22,1.88650565]
["bitfinex-derivatives","SOLF0:USTF0",1765799772954,6.8064,132.23,132.22,1.93653841]
["bitfinex-derivatives","SOLF0:USTF0",1765799773165,6.8064,132.23,132.22,0.05003276]
["bitfinex-derivatives","SOLF0:USTF0",1765799773460,6.8064,132.23,132.22,1.93480298]
["bitfinex-derivatives","SOLF0:USTF0",1765799773662,6.8064,132.23,132.22,0.05003276]
["bitfinex-derivatives","SOLF0:USTF0",1765799773861,6.8064,132.23,132.22,1.93480319]
["bitfinex-derivatives","SOLF0:USTF0",1765799774061,6.8064,132.23,132.22,0.05003276]
["bitfinex-derivatives","SOLF0:USTF0",1765799774263,10.3745171,132.25,132.22,1.93480319]
["bitfinex-derivatives","SOLF0:USTF0",1765799774458,10.3745171,132.25,132.22,0.05003276]
["bitfinex-derivatives","SOLF0:USTF0",1765799774658,10.3745171,132.25,132.22,1.9341625]
["bitfinex-derivatives","SOLF0:USTF0",1765799774859,10.3745171,132.25,132.22,0.05003276]
["bitfinex-derivatives","SOLF0:USTF0",1765799775059,10.3745171,132.25,132.22,1.93411923]
["bitfinex-derivatives","SOLF0:USTF0",1765799775467,10.3745171,132.25,132.22,0.05003276]
["bitfinex-derivatives","SOLF0:USTF0",1765799775670,10.3745171,132.25,132.22,1.93364981]
["bitfinex-derivatives","SOLF0:USTF0",1765799775866,10.3745171,132.25,132.22,0.05003276]
["bitfinex-derivatives","SOLF0:USTF0",1765799776061,10.3745171,132.25,132.22,1.93364981]
["bitfinex-derivatives","SOLF0:USTF0",1765799776260,10.3745171,132.25,132.22,0.05003276]
["bitfinex-derivatives","SOLF0:USTF0",1765799776465,0.0479491,132.25,132.22,1.93322506]
["bitfinex-derivatives","SOLF0:USTF0",1765799776768,0.0479491,132.25,132.23,1.8831923]
["bitfinex-derivatives","SOLF0:USTF0",1765799776970,0.0479491,132.25,132.22,0.05003276]
["bitfinex-derivatives","SOLF0:USTF0",1765799777164,0.0479491,132.25,132.23,1.88312616]
["bitfinex-derivatives","SOLF0:USTF0",1765799778069,0.0479491,132.25,132.24,1.88312616]
["bitfinex-derivatives","SOLF0:USTF0",1765799778274,0.0479491,132.25,132.22,6.85683276]
["bitfinex-derivatives","SOLF0:USTF0",1765799778478,0.0479491,132.25,132.24,1.88302277]
["bitfinex-derivatives","SOLF0:USTF0",1765799783978,0.0479491,132.25,132.24,8.68892277]
["bitfinex-derivatives","SOLF0:USTF0",1765799784177,64.24,132.29,132.24,14.0839386]
["bitfinex-derivatives","SOLF0:USTF0",1765799784384,64.24,132.29,132.26,1.88288616]
["bitfinex-derivatives","SOLF0:USTF0",1765799784974,71.0438,132.29,132.26,1.88288616]
["bitfinex-derivatives","SOLF0:USTF0",1765799785276,71.09508248,132.29,132.26,1.93255303]
["bitfinex-derivatives","SOLF0:USTF0",1765799785469,71.09508248,132.29,132.26,0.04966687]
["bitfinex-derivatives","SOLF0:USTF0",1765799785673,71.09508248,132.29,132.26,1.93260867]
["bitfinex-derivatives","SOLF0:USTF0",1765799785874,71.09508248,132.29,132.26,0.04966687]
["bitfinex-derivatives","SOLF0:USTF0",1765799787882,3.520668,132.28,132.26,0.04966687]
["bitfinex-derivatives","SOLF0:USTF0",1765799788585,3.52268485,132.28,132.26,0.04966687]
["bitfinex-derivatives","SOLF0:USTF0",1765799788883,6.8044,132.27,132.26,0.04966687]
["bitfinex-derivatives","SOLF0:USTF0",1765799789384,9.05887584,132.27,132.26,0.04966687]
["bitfinex-derivatives","SOLF0:USTF0",1765799793884,2.25447584,132.27,132.26,0.04966687]
["bitfinex-derivatives","SOLF0:USTF0",1765799794087,64.24,132.27,132.26,0.04966687]
["bitfinex-derivatives","SOLF0:USTF0",1765799798693,66.49447584,132.27,132.26,0.04966687]
["bitfinex-derivatives","SOLF0:USTF0",1765799801289,64.24,132.27,132.26,6.85456687]
["bitfinex-derivatives","SOLF0:USTF0",1765799809001,2.30575832,132.29,132.27,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1765799816009,2.30575832,132.29,132.26,0.04966687]
["bitfinex-derivatives","SOLF0:USTF0",1765799816197,0.05128248,132.29,132.26,0.04966687]
["bitfinex-derivatives","SOLF0:USTF0",1765799816399,2.25447584,132.28,132.26,0.04966687]
["bitfinex-derivatives","SOLF0:USTF0",1765799824112,9.05837584,132.28,132.26,0.04966687]
["bitfinex-derivatives","SOLF0:USTF0",1765799825813,6.8044,132.27,132.26,0.04966687]
["bitfinex-derivatives","SOLF0:USTF0",1765799829116,2.25447584,132.28,132.26,0.04966687]
["bitfinex-derivatives","SOLF0:USTF0",1765799832014,2.25447584,132.28,132.26,9.46395141]
["bitfinex-derivatives","SOLF0:USTF0",1765799832916,2.25447584,132.28,132.26,16.26865141]
["bitfinex-derivatives","SOLF0:USTF0",1765799833221,2.25447584,132.28,132.26,9.46395141]
["bitfinex-derivatives","SOLF0:USTF0",1765799834722,64.29128248,132.29,132.26,9.46395141]
["bitfinex-derivatives","SOLF0:USTF0",1765799834922,2.25447584,132.28,132.26,9.46395141]
["bitfinex-derivatives","SOLF0:USTF0",1765799845737,2.25447584,132.28,132.27,11.30254451]
["bitfinex-derivatives","SOLF0:USTF0",1765799846032,64.29128248,132.29,132.26,20.93830547]
["bitfinex-derivatives","SOLF0:USTF0",1765799846236,64.29128248,132.29,132.28,11.32831486]
["bitfinex-derivatives","SOLF0:USTF0",1765799846434,64.29128248,132.29,132.28,9.44026239]
["bitfinex-derivatives","SOLF0:USTF0",1765799849336,64.29128248,132.29,132.27,9.44026239]
["bitfinex-derivatives","SOLF0:USTF0",1765799849540,64.29128248,132.29,132.28,1.8867826]
["bitfinex-derivatives","SOLF0:USTF0",1765799853351,71.09458248,132.29,132.27,9.44026239]
["bitfinex-derivatives","SOLF0:USTF0",1765799856456,71.09458248,132.29,132.28,1.88583326]
["bitfinex-derivatives","SOLF0:USTF0",1765799857445,71.09458248,132.29,132.27,9.44026239]
["bitfinex-derivatives","SOLF0:USTF0",1765799866260,71.09458248,132.29,132.26,9.48992926]
["bitfinex-derivatives","SOLF0:USTF0",1765799866455,71.09458248,132.29,132.27,1.88572294]
["bitfinex-derivatives","SOLF0:USTF0",1765799868064,6.8038,132.28,132.27,1.88572294]
["bitfinex-derivatives","SOLF0:USTF0",1765799868449,6.8038,132.28,132.26,9.48992926]
["bitfinex-derivatives","SOLF0:USTF0",1765799870665,6.8038,132.28,132.26,0.04966687]
["bitfinex-derivatives","SOLF0:USTF0",1765799875973,67.81172866,132.29,132.26,0.04966687]
["bitfinex-derivatives","SOLF0:USTF0",1765799876370,67.81172866,132.29,132.26,9.48992926]
["bitfinex-derivatives","SOLF0:USTF0",1765799879073,67.81172866,132.29,132.26,0.04966687]
["bitfinex-derivatives","SOLF0:USTF0",1765799879275,3.52044618,132.27,132.26,0.04966687]
["bitfinex-derivatives","SOLF0:USTF0",1765799884375,10.32484618,132.27,132.22,16.24666239]
["bitfinex-derivatives","SOLF0:USTF0",1765799884580,3.52044618,132.25,132.23,1.88559271]
["bitfinex-derivatives","SOLF0:USTF0",1765799885370,3.57387503,132.25,132.23,0.05375455]
["bitfinex-derivatives","SOLF0:USTF0",1765799889482,0.05342885,132.25,132.23,0.05375455]
["bitfinex-derivatives","SOLF0:USTF0",1765799894978,6.85882885,132.25,132.23,0.05375455]
["bitfinex-derivatives","SOLF0:USTF0",1765799904691,6.8059,132.24,132.23,0.05375455]
["bitfinex-derivatives","SOLF0:USTF0",1765799909490,9.06071317,132.24,132.23,0.05375455]
["bitfinex-derivatives","SOLF0:USTF0",1765799921399,9.06071317,132.24,132.23,9.49401694]
["bitfinex-derivatives","SOLF0:USTF0",1765799922797,9.06071317,132.24,132.23,0.05375455]
["bitfinex-derivatives","SOLF0:USTF0",1765799923295,9.06114178,132.24,132.23,0.05375455]
["bitfinex-derivatives","SOLF0:USTF0",1765799923494,0.05342885,132.25,132.23,0.05375455]
["bitfinex-derivatives","SOLF0:USTF0",1765799924597,0.05342885,132.25,132.24,11.3288086]
["bitfinex-derivatives","SOLF0:USTF0",1765799924805,0.05342885,132.25,132.24,9.44026239]
["bitfinex-derivatives","SOLF0:USTF0",1765799925199,0.05342885,132.25,132.23,20.94409315]
["bitfinex-derivatives","SOLF0:USTF0",1765799925398,0.05342885,132.25,132.24,1.8883577]
["bitfinex-derivatives","SOLF0:USTF0",1765799928195,0.05342885,132.25,132.23,20.94409315]
["bitfinex-derivatives","SOLF0:USTF0",1765799929005,0.05342885,132.25,132.24,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765799929505,0.05342885,132.25,132.24,20.8898386]
["bitfinex-derivatives","SOLF0:USTF0",1765799934812,0.05342885,132.25,132.24,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765799935208,0.05342885,132.25,132.24,20.8898386]
["bitfinex-derivatives","SOLF0:USTF0",1765799936115,0.05342885,132.25,132.24,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765799949018,0.05342885,132.25,132.24,16.23177463]
["bitfinex-derivatives","SOLF0:USTF0",1765799949420,0.05342885,132.25,132.24,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765799968133,0.05342885,132.25,132.24,20.8898386]
["bitfinex-derivatives","SOLF0:USTF0",1765799970929,0.05342885,132.25,132.24,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765799972336,0.05342885,132.25,132.23,14.13769315]
["bitfinex-derivatives","SOLF0:USTF0",1765799972524,0.05342885,132.25,132.24,1.88869474]
["bitfinex-derivatives","SOLF0:USTF0",1765799977434,0.05342885,132.25,132.24,11.33127753]
["bitfinex-derivatives","SOLF0:USTF0",1765799977631,0.05342885,132.25,132.24,9.44258279]
["bitfinex-derivatives","SOLF0:USTF0",1765799987758,6.85882885,132.25,132.24,9.44258279]
["bitfinex-derivatives","SOLF0:USTF0",1765799988357,0.05342885,132.25,132.24,9.44258279]
["bitfinex-derivatives","SOLF0:USTF0",1765799991363,0.05342885,132.25,132.24,14.0839386]
["bitfinex-derivatives","SOLF0:USTF0",1765800001466,0.05342885,132.25,132.23,20.94359315]
["bitfinex-derivatives","SOLF0:USTF0",1765800001669,0.05342885,132.25,132.23,14.13769315]
["bitfinex-derivatives","SOLF0:USTF0",1765800008977,0.05342885,132.25,132.23,20.94399315]
["bitfinex-derivatives","SOLF0:USTF0",1765800010176,0.05342885,132.25,132.24,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765800013880,0.05342885,132.25,132.23,16.2948431]
["bitfinex-derivatives","SOLF0:USTF0",1765800014078,0.05342885,132.25,132.24,11.32176919]
["bitfinex-derivatives","SOLF0:USTF0",1765800014469,0.05342885,132.25,132.24,9.43468855]
["bitfinex-derivatives","SOLF0:USTF0",1765800040413,0.05342885,132.25,132.23,9.4884431]
["bitfinex-derivatives","SOLF0:USTF0",1765800048913,2.30770698,132.25,132.23,9.4884431]
["bitfinex-derivatives","SOLF0:USTF0",1765800052619,9.11310698,132.25,132.23,9.4884431]
["bitfinex-derivatives","SOLF0:USTF0",1765800053216,6.85882885,132.25,132.23,9.4884431]
["bitfinex-derivatives","SOLF0:USTF0",1765800058426,9.06034818,132.24,132.23,9.4884431]
["bitfinex-derivatives","SOLF0:USTF0",1765800058613,9.06034818,132.24,132.23,7.13523283]
["bitfinex-derivatives","SOLF0:USTF0",1765800058814,73.30034818,132.24,132.23,7.13523283]
["bitfinex-derivatives","SOLF0:USTF0",1765800061023,66.49444818,132.24,132.23,7.13523283]
["bitfinex-derivatives","SOLF0:USTF0",1765800062020,66.49444818,132.24,132.23,0.05375455]
["bitfinex-derivatives","SOLF0:USTF0",1765800062721,64.24,132.24,132.23,0.05375455]
["bitfinex-derivatives","SOLF0:USTF0",1765800063322,64.24,132.24,132.23,9.4884431]
["bitfinex-derivatives","SOLF0:USTF0",1765800064329,64.24,132.24,132.23,0.05375455]
["bitfinex-derivatives","SOLF0:USTF0",1765800070030,64.24,132.24,132.23,9.4884431]
["bitfinex-derivatives","SOLF0:USTF0",1765800070731,66.49444818,132.24,132.23,9.4884431]
["bitfinex-derivatives","SOLF0:USTF0",1765800071833,64.24,132.24,132.23,9.4884431]
["bitfinex-derivatives","SOLF0:USTF0",1765800072034,66.49444818,132.24,132.23,9.4884431]
["bitfinex-derivatives","SOLF0:USTF0",1765800074035,66.49444818,132.24,132.23,0.05375455]
["bitfinex-derivatives","SOLF0:USTF0",1765800075032,66.49444818,132.24,132.23,9.4884431]
["bitfinex-derivatives","SOLF0:USTF0",1765800075534,66.49444818,132.24,132.23,0.05375455]
["bitfinex-derivatives","SOLF0:USTF0",1765800076535,73.30034818,132.24,132.23,0.05375455]
["bitfinex-derivatives","SOLF0:USTF0",1765800076737,73.30034818,132.24,132.23,7.1325441]
["bitfinex-derivatives","SOLF0:USTF0",1765800076923,73.30034818,132.24,132.23,0.05375455]
["bitfinex-derivatives","SOLF0:USTF0",1765800077332,73.30034818,132.24,132.22,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800077333,6.8064,132.23,132.22,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800077534,66.49444818,132.24,132.21,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800077736,2.25444818,132.22,132.2,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800078425,2.30956131,132.22,132.2,7.13263844]
["bitfinex-derivatives","SOLF0:USTF0",1765800078923,6.8074,132.21,132.2,7.13263844]
["bitfinex-derivatives","SOLF0:USTF0",1765800079328,6.8074,132.21,132.2,0.05384889]
["bitfinex-derivatives","SOLF0:USTF0",1765800088242,105.9185,132.18,132.14,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800088437,2.25444818,132.15,132.13,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800088635,2.25444818,132.15,132.14,1.88217527]
["bitfinex-derivatives","SOLF0:USTF0",1765800089231,2.25444818,132.15,132.13,0.05651238]
["bitfinex-derivatives","SOLF0:USTF0",1765800090032,6.811,132.14,132.13,0.05651238]
["bitfinex-derivatives","SOLF0:USTF0",1765800090237,64.28,132.14,132.13,0.05651238]
["bitfinex-derivatives","SOLF0:USTF0",1765800091145,0.04923827,132.16,132.13,0.05651238]
["bitfinex-derivatives","SOLF0:USTF0",1765800091343,64.28,132.21,132.15,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800091543,2.25444818,132.19,132.16,1.87862895]
["bitfinex-derivatives","SOLF0:USTF0",1765800091745,2.25444818,132.19,132.15,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800092048,9.06314818,132.19,132.16,1.8782486]
["bitfinex-derivatives","SOLF0:USTF0",1765800092354,2.25444818,132.17,132.16,1.93322994]
["bitfinex-derivatives","SOLF0:USTF0",1765800092538,2.25444818,132.17,132.16,0.05498134]
["bitfinex-derivatives","SOLF0:USTF0",1765800092739,66.53444818,132.17,132.16,0.05498134]
["bitfinex-derivatives","SOLF0:USTF0",1765800093346,64.28,132.17,132.16,0.05498134]
["bitfinex-derivatives","SOLF0:USTF0",1765800097151,71.0895,132.17,132.16,0.05498134]
["bitfinex-derivatives","SOLF0:USTF0",1765800098250,6.8108,132.15,132.11,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800098553,67.80766911,132.14,132.12,1.87614468]
["bitfinex-derivatives","SOLF0:USTF0",1765800098750,6.8116,132.13,132.11,1.87614468]
["bitfinex-derivatives","SOLF0:USTF0",1765800099266,6.86115854,132.13,132.11,1.93341701]
["bitfinex-derivatives","SOLF0:USTF0",1765800099557,6.86115854,132.13,132.11,0.05727233]
["bitfinex-derivatives","SOLF0:USTF0",1765800099758,6.86115854,132.13,132.11,1.93302323]
["bitfinex-derivatives","SOLF0:USTF0",1765800099945,6.86115854,132.13,132.11,0.05727233]
["bitfinex-derivatives","SOLF0:USTF0",1765800100150,6.86115854,132.13,132.11,1.93302323]
["bitfinex-derivatives","SOLF0:USTF0",1765800100451,6.86115854,132.13,132.11,0.05727233]
["bitfinex-derivatives","SOLF0:USTF0",1765800100645,6.86115854,132.13,132.11,1.93250511]
["bitfinex-derivatives","SOLF0:USTF0",1765800100857,6.86115854,132.13,132.11,0.05727233]
["bitfinex-derivatives","SOLF0:USTF0",1765800101045,10.38882765,132.13,132.11,1.93252592]
["bitfinex-derivatives","SOLF0:USTF0",1765800101246,10.38882765,132.13,132.11,0.05727233]
["bitfinex-derivatives","SOLF0:USTF0",1765800101443,10.38882765,132.13,132.11,1.93203147]
["bitfinex-derivatives","SOLF0:USTF0",1765800101653,10.38882765,132.13,132.11,0.05727233]
["bitfinex-derivatives","SOLF0:USTF0",1765800101854,10.38882765,132.13,132.11,1.93203212]
["bitfinex-derivatives","SOLF0:USTF0",1765800102050,10.38882765,132.13,132.11,0.05727233]
["bitfinex-derivatives","SOLF0:USTF0",1765800102756,6.86115854,132.13,132.11,0.05727233]
["bitfinex-derivatives","SOLF0:USTF0",1765800102952,3.52766911,132.12,132.11,0.05727233]
["bitfinex-derivatives","SOLF0:USTF0",1765800104758,10.34016911,132.12,132.05,13.89438955]
["bitfinex-derivatives","SOLF0:USTF0",1765800104950,3.52766911,132.09,132.05,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800105152,64.3,132.08,132.05,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800105661,64.3505333,132.08,132.05,13.94958346]
["bitfinex-derivatives","SOLF0:USTF0",1765800107065,64.3505333,132.08,132.06,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1765800107268,0.0505333,132.08,132.06,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1765800107958,0.0505333,132.08,132.05,0.05519391]
["bitfinex-derivatives","SOLF0:USTF0",1765800109259,0.0505333,132.08,132.05,6.87079391]
["bitfinex-derivatives","SOLF0:USTF0",1765800109852,0.0505333,132.08,132.06,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1765800110053,3.52766911,132.13,132.06,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800110254,3.52766911,132.11,132.1,1.87028368]
["bitfinex-derivatives","SOLF0:USTF0",1765800110457,3.52766911,132.11,132.09,1.87028368]
["bitfinex-derivatives","SOLF0:USTF0",1765800111065,3.582754,132.11,132.09,1.92347666]
["bitfinex-derivatives","SOLF0:USTF0",1765800111259,3.582754,132.11,132.09,0.05319298]
["bitfinex-derivatives","SOLF0:USTF0",1765800111568,3.582754,132.11,132.09,1.92368963]
["bitfinex-derivatives","SOLF0:USTF0",1765800111569,0.05508489,132.11,132.09,1.92368963]
["bitfinex-derivatives","SOLF0:USTF0",1765800111862,0.05508489,132.11,132.1,1.87049665]
["bitfinex-derivatives","SOLF0:USTF0",1765800112052,0.05508489,132.11,132.09,0.05319298]
["bitfinex-derivatives","SOLF0:USTF0",1765800112255,0.05508489,132.11,132.1,1.87036835]
["bitfinex-derivatives","SOLF0:USTF0",1765800112564,0.05508489,132.11,132.09,0.05319298]
["bitfinex-derivatives","SOLF0:USTF0",1765800114662,0.05508489,132.11,132.1,1.87120986]
["bitfinex-derivatives","SOLF0:USTF0",1765800115364,3.582754,132.11,132.1,1.87120986]
["bitfinex-derivatives","SOLF0:USTF0",1765800115569,3.582754,132.11,132.09,0.05319298]
["bitfinex-derivatives","SOLF0:USTF0",1765800119271,10.395354,132.11,132.09,0.05319298]
["bitfinex-derivatives","SOLF0:USTF0",1765800120375,3.582754,132.11,132.09,0.05319298]
["bitfinex-derivatives","SOLF0:USTF0",1765800122177,6.8131,132.1,132.09,0.05319298]
["bitfinex-derivatives","SOLF0:USTF0",1765800122374,3.582754,132.11,132.04,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800122576,3.52766911,132.09,132.06,1.87621102]
["bitfinex-derivatives","SOLF0:USTF0",1765800122767,64.32,132.08,132.06,1.87621102]
["bitfinex-derivatives","SOLF0:USTF0",1765800123369,64.36968429,132.08,132.06,1.93159449]
["bitfinex-derivatives","SOLF0:USTF0",1765800123570,64.36968429,132.08,132.06,0.05538347]
["bitfinex-derivatives","SOLF0:USTF0",1765800123870,64.36968429,132.08,132.06,1.93172306]
["bitfinex-derivatives","SOLF0:USTF0",1765800124078,0.04968429,132.08,132.06,0.05538347]
["bitfinex-derivatives","SOLF0:USTF0",1765800124376,0.04968429,132.08,132.07,1.87631854]
["bitfinex-derivatives","SOLF0:USTF0",1765800124673,0.04968429,132.08,132.07,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1765800124978,64.32,132.11,132.06,7.13417302]
["bitfinex-derivatives","SOLF0:USTF0",1765800125169,64.32,132.11,132.08,1.8761576]
["bitfinex-derivatives","SOLF0:USTF0",1765800125372,71.1327,132.11,132.08,1.8761576]
["bitfinex-derivatives","SOLF0:USTF0",1765800125674,67.85240456,132.11,132.07,1.8761576]
["bitfinex-derivatives","SOLF0:USTF0",1765800125977,0.05409244,132.1,132.07,1.8761576]
["bitfinex-derivatives","SOLF0:USTF0",1765800126573,6.8141,132.08,132.07,1.8761576]
["bitfinex-derivatives","SOLF0:USTF0",1765800126764,6.8141,132.08,132.06,0.05538347]
["bitfinex-derivatives","SOLF0:USTF0",1765800126965,6.8147,132.07,132.06,0.05538347]
["bitfinex-derivatives","SOLF0:USTF0",1765800129081,71.1347,132.07,132.06,0.05538347]
["bitfinex-derivatives","SOLF0:USTF0",1765800131185,74.66710456,132.07,132.06,0.05538347]
["bitfinex-derivatives","SOLF0:USTF0",1765800131772,6.8162,132.04,132.02,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800132067,6.8162,132.04,132.03,1.87967396]
["bitfinex-derivatives","SOLF0:USTF0",1765800133176,6.8162,132.04,132.02,0.04876622]
["bitfinex-derivatives","SOLF0:USTF0",1765800133377,6.8162,132.04,131.98,9.43468855]
["bitfinex-derivatives","SOLF0:USTF0",1765800133378,64.34,132.03,131.98,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800133577,64.34,132.03,131.96,9.43468855]
["bitfinex-derivatives","SOLF0:USTF0",1765800133578,3.53240456,132.01,131.99,1.88018192]
["bitfinex-derivatives","SOLF0:USTF0",1765800134379,64.39106338,132.01,131.99,1.93211096]
["bitfinex-derivatives","SOLF0:USTF0",1765800134590,64.39106338,132.01,131.99,0.05192904]
["bitfinex-derivatives","SOLF0:USTF0",1765800134885,64.39106338,132.01,132.0,1.87871722]
["bitfinex-derivatives","SOLF0:USTF0",1765800137781,64.39106338,132.01,131.99,0.05192904]
["bitfinex-derivatives","SOLF0:USTF0",1765800142078,71.20886338,132.01,131.99,0.05192904]
["bitfinex-derivatives","SOLF0:USTF0",1765800143792,74.74126794,132.01,131.99,0.05192904]
["bitfinex-derivatives","SOLF0:USTF0",1765800144182,106.0738,131.99,131.93,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800144383,3.53240456,131.98,131.95,1.87533279]
["bitfinex-derivatives","SOLF0:USTF0",1765800144583,64.36,131.97,131.95,1.87533279]
["bitfinex-derivatives","SOLF0:USTF0",1765800145093,71.23485526,131.97,131.95,1.92493102]
["bitfinex-derivatives","SOLF0:USTF0",1765800145293,74.76725982,131.97,131.95,0.04959823]
["bitfinex-derivatives","SOLF0:USTF0",1765800145484,71.23485526,131.97,131.95,1.92437181]
["bitfinex-derivatives","SOLF0:USTF0",1765800145684,71.23485526,131.97,131.95,0.04959823]
["bitfinex-derivatives","SOLF0:USTF0",1765800145890,6.87485526,131.97,131.95,1.92437181]
["bitfinex-derivatives","SOLF0:USTF0",1765800146091,0.05465526,131.97,131.95,1.92437181]
["bitfinex-derivatives","SOLF0:USTF0",1765800146286,0.05465526,131.97,131.96,1.87477358]
["bitfinex-derivatives","SOLF0:USTF0",1765800146482,64.36,132.0,131.96,1.87477358]
["bitfinex-derivatives","SOLF0:USTF0",1765800146684,64.36,132.0,131.98,1.87377093]
["bitfinex-derivatives","SOLF0:USTF0",1765800147393,64.40795566,132.0,131.98,1.92164878]
["bitfinex-derivatives","SOLF0:USTF0",1765800147591,64.40795566,132.0,131.98,0.04787785]
["bitfinex-derivatives","SOLF0:USTF0",1765800147793,64.40795566,132.0,131.98,1.921485]
["bitfinex-derivatives","SOLF0:USTF0",1765800147997,64.40795566,132.0,131.98,0.04787785]
["bitfinex-derivatives","SOLF0:USTF0",1765800148192,64.40795566,132.0,131.98,1.92148531]
["bitfinex-derivatives","SOLF0:USTF0",1765800148395,67.94036022,132.0,131.98,0.04787785]
["bitfinex-derivatives","SOLF0:USTF0",1765800150898,74.75866022,132.0,131.98,0.04787785]
["bitfinex-derivatives","SOLF0:USTF0",1765800152403,69.46036022,132.0,131.9,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800152604,3.53240456,131.96,131.93,1.87211937]
["bitfinex-derivatives","SOLF0:USTF0",1765800152794,64.38,131.95,131.93,1.87211937]
["bitfinex-derivatives","SOLF0:USTF0",1765800153399,64.43310225,131.95,131.93,1.92079685]
["bitfinex-derivatives","SOLF0:USTF0",1765800153593,64.43310225,131.95,131.93,0.04867748]
["bitfinex-derivatives","SOLF0:USTF0",1765800153898,64.43310225,131.95,131.93,1.92007735]
["bitfinex-derivatives","SOLF0:USTF0",1765800154099,64.43310225,131.95,131.93,0.04867748]
["bitfinex-derivatives","SOLF0:USTF0",1765800154302,64.43310225,131.95,131.93,1.91943586]
["bitfinex-derivatives","SOLF0:USTF0",1765800154500,64.43310225,131.95,131.93,0.04867748]
["bitfinex-derivatives","SOLF0:USTF0",1765800154703,64.43310225,131.95,131.93,1.91943608]
["bitfinex-derivatives","SOLF0:USTF0",1765800154906,64.43310225,131.95,131.93,0.04867748]
["bitfinex-derivatives","SOLF0:USTF0",1765800155200,64.43310225,131.95,131.93,1.91943608]
["bitfinex-derivatives","SOLF0:USTF0",1765800155401,2.26513093,131.94,131.93,0.04867748]
["bitfinex-derivatives","SOLF0:USTF0",1765800155597,2.26513093,131.94,131.85,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800155801,2.26513093,131.9,131.89,1.87081211]
["bitfinex-derivatives","SOLF0:USTF0",1765800156302,64.38,131.93,131.84,113.26758955]
["bitfinex-derivatives","SOLF0:USTF0",1765800156603,0.05411794,131.9,131.89,1.86992664]
["bitfinex-derivatives","SOLF0:USTF0",1765800160500,2.31924887,131.9,131.89,1.86992664]
["bitfinex-derivatives","SOLF0:USTF0",1765800160698,2.31924887,131.9,131.83,108.45993093]
["bitfinex-derivatives","SOLF0:USTF0",1765800160898,2.31924887,131.9,131.88,1.86903664]
["bitfinex-derivatives","SOLF0:USTF0",1765800162708,0.05411794,131.9,131.88,1.86903664]
["bitfinex-derivatives","SOLF0:USTF0",1765800163007,2.26513093,131.93,131.89,1.86903664]
["bitfinex-derivatives","SOLF0:USTF0",1765800163205,2.26513093,131.93,131.9,8.6912074]
["bitfinex-derivatives","SOLF0:USTF0",1765800163505,2.26513093,131.93,131.9,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1765800163710,6.8195,131.98,131.92,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1765800163900,2.26513093,131.96,131.93,1.8681806]
["bitfinex-derivatives","SOLF0:USTF0",1765800164095,0.05715281,131.96,131.93,0.05438818]
["bitfinex-derivatives","SOLF0:USTF0",1765800164311,2.32228374,131.96,131.93,1.92274759]
["bitfinex-derivatives","SOLF0:USTF0",1765800164499,2.32228374,131.96,131.93,0.05438818]
["bitfinex-derivatives","SOLF0:USTF0",1765800164698,2.32228374,131.96,131.93,1.92272683]
["bitfinex-derivatives","SOLF0:USTF0",1765800165008,2.32228374,131.96,131.93,0.05438818]
["bitfinex-derivatives","SOLF0:USTF0",1765800165209,2.32228374,131.96,131.93,1.92272683]
["bitfinex-derivatives","SOLF0:USTF0",1765800165504,2.32228374,131.96,131.93,0.05438818]
["bitfinex-derivatives","SOLF0:USTF0",1765800165706,2.32228374,131.96,131.93,1.92283095]
["bitfinex-derivatives","SOLF0:USTF0",1765800166008,2.32228374,131.96,131.93,0.05438818]
["bitfinex-derivatives","SOLF0:USTF0",1765800166302,2.32228374,131.96,131.93,1.92283095]
["bitfinex-derivatives","SOLF0:USTF0",1765800166506,2.32228374,131.96,131.93,0.05438818]
["bitfinex-derivatives","SOLF0:USTF0",1765800166711,2.32228374,131.96,131.93,1.92340354]
["bitfinex-derivatives","SOLF0:USTF0",1765800167008,0.05715281,131.96,131.93,0.05438818]
["bitfinex-derivatives","SOLF0:USTF0",1765800167312,0.05715281,131.96,131.93,1.92340336]
["bitfinex-derivatives","SOLF0:USTF0",1765800167607,2.26513093,131.95,131.93,0.05438818]
["bitfinex-derivatives","SOLF0:USTF0",1765800168202,6.8214,131.94,131.93,0.05438818]
["bitfinex-derivatives","SOLF0:USTF0",1765800170304,108.37113093,131.95,131.84,9.34392048]
["bitfinex-derivatives","SOLF0:USTF0",1765800170499,2.26513093,131.9,131.89,1.87187599]
["bitfinex-derivatives","SOLF0:USTF0",1765800171908,9.08853093,131.9,131.88,1.87187599]
["bitfinex-derivatives","SOLF0:USTF0",1765800172109,9.14493007,131.9,131.88,1.87257824]
["bitfinex-derivatives","SOLF0:USTF0",1765800172300,2.32153007,131.9,131.88,1.87257824]
["bitfinex-derivatives","SOLF0:USTF0",1765800172607,2.32153007,131.9,131.84,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1765800172803,2.26513093,131.88,131.87,1.8729962]
["bitfinex-derivatives","SOLF0:USTF0",1765800173394,64.4,131.89,131.87,1.8729962]
["bitfinex-derivatives","SOLF0:USTF0",1765800173616,64.4,131.89,131.88,1.8729962]
["bitfinex-derivatives","SOLF0:USTF0",1765800175113,71.224,131.89,131.87,1.8729962]
["bitfinex-derivatives","SOLF0:USTF0",1765800176111,66.68513093,131.88,131.87,1.8729962]
["bitfinex-derivatives","SOLF0:USTF0",1765800178115,73.50963093,131.88,131.87,1.8729962]
["bitfinex-derivatives","SOLF0:USTF0",1765800179824,71.2445,131.88,131.87,1.8729962]
["bitfinex-derivatives","SOLF0:USTF0",1765800180013,66.68513093,131.88,131.87,1.8729962]
["bitfinex-derivatives","SOLF0:USTF0",1765800180726,66.68513093,131.88,131.86,1.8729962]
["bitfinex-derivatives","SOLF0:USTF0",1765800181018,64.47696305,131.88,131.85,1.8729962]
["bitfinex-derivatives","SOLF0:USTF0",1765800181213,64.42,131.87,131.86,1.8729962]
["bitfinex-derivatives","SOLF0:USTF0",1765800182310,64.42,131.87,131.86,8.6983962]
["bitfinex-derivatives","SOLF0:USTF0",1765800182512,0.05696305,131.88,131.84,113.26788955]
["bitfinex-derivatives","SOLF0:USTF0",1765800182712,0.05696305,131.88,131.87,1.87742898]
["bitfinex-derivatives","SOLF0:USTF0",1765800182922,0.05696305,131.88,131.85,9.34392048]
["bitfinex-derivatives","SOLF0:USTF0",1765800183424,0.05696305,131.88,131.86,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800183625,66.68513093,131.92,131.87,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800183815,66.68513093,131.92,131.9,1.87735225]
["bitfinex-derivatives","SOLF0:USTF0",1765800184513,66.73472457,131.92,131.9,1.92515725]
["bitfinex-derivatives","SOLF0:USTF0",1765800184819,66.73472457,131.92,131.9,0.047805]
["bitfinex-derivatives","SOLF0:USTF0",1765800185013,66.73472457,131.92,131.9,1.92583952]
["bitfinex-derivatives","SOLF0:USTF0",1765800185206,66.73472457,131.92,131.9,0.047805]
["bitfinex-derivatives","SOLF0:USTF0",1765800187419,73.55722457,131.92,131.9,0.047805]
["bitfinex-derivatives","SOLF0:USTF0",1765800187615,66.73472457,131.92,131.9,0.047805]
["bitfinex-derivatives","SOLF0:USTF0",1765800189924,73.55712457,131.92,131.9,0.047805]
["bitfinex-derivatives","SOLF0:USTF0",1765800190915,6.8229,131.91,131.9,0.047805]
["bitfinex-derivatives","SOLF0:USTF0",1765800191721,9.0899825,131.91,131.9,0.047805]
["bitfinex-derivatives","SOLF0:USTF0",1765800193024,6.8238,131.9,131.86,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800193226,2.2670825,131.88,131.87,8.96198332]
["bitfinex-derivatives","SOLF0:USTF0",1765800193428,2.2670825,131.88,131.87,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800193625,66.6870825,131.88,131.87,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800194918,73.5115825,131.88,131.86,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800195118,73.5115825,131.88,131.85,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800195320,2.2670825,131.86,131.85,7.07878955]
["bitfinex-derivatives","SOLF0:USTF0",1765800196231,2.2670825,131.86,131.84,9.43468855]
["bitfinex-derivatives","SOLF0:USTF0",1765800196428,2.31799731,131.86,131.84,9.43468855]
["bitfinex-derivatives","SOLF0:USTF0",1765800196627,0.05091481,131.86,131.84,9.43468855]
["bitfinex-derivatives","SOLF0:USTF0",1765800198131,0.05091481,131.86,131.85,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1765800198322,0.05091481,131.86,131.85,16.26068855]
["bitfinex-derivatives","SOLF0:USTF0",1765800203637,2.2670825,131.88,131.85,16.26068855]
["bitfinex-derivatives","SOLF0:USTF0",1765800203836,2.2670825,131.88,131.86,15.78715502]
["bitfinex-derivatives","SOLF0:USTF0",1765800204029,2.2670825,131.88,131.87,8.96158052]
["bitfinex-derivatives","SOLF0:USTF0",1765800204232,2.2670825,131.9,131.86,9.43468855]
["bitfinex-derivatives","SOLF0:USTF0",1765800204429,2.2670825,131.9,131.88,8.96024451]
["bitfinex-derivatives","SOLF0:USTF0",1765800204631,2.2670825,131.9,131.88,7.07387725]
["bitfinex-derivatives","SOLF0:USTF0",1765800204930,2.31516357,131.9,131.88,7.128978]
["bitfinex-derivatives","SOLF0:USTF0",1765800205122,2.31516357,131.9,131.89,8.96022345]
["bitfinex-derivatives","SOLF0:USTF0",1765800205327,2.31516357,131.9,131.89,7.07387725]
["bitfinex-derivatives","SOLF0:USTF0",1765800207635,2.31516357,131.9,131.88,13.953378]
["bitfinex-derivatives","SOLF0:USTF0",1765800207832,2.31516357,131.9,131.89,7.07387725]
["bitfinex-derivatives","SOLF0:USTF0",1765800209234,2.31516357,131.9,131.88,0.05510075]
["bitfinex-derivatives","SOLF0:USTF0",1765800210024,9.13856357,131.9,131.88,0.05510075]
["bitfinex-derivatives","SOLF0:USTF0",1765800212432,6.824,131.89,131.88,0.05510075]
["bitfinex-derivatives","SOLF0:USTF0",1765800216642,9.0910825,131.89,131.88,0.05510075]
["bitfinex-derivatives","SOLF0:USTF0",1765800217345,10.36692504,131.89,131.88,0.05510075]
["bitfinex-derivatives","SOLF0:USTF0",1765800218042,109.69692504,131.89,131.86,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765800218242,3.54292504,131.87,131.86,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765800218448,67.98292504,131.87,131.86,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765800218749,74.80792504,131.87,131.86,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765800220243,74.80792504,131.87,131.84,9.43468855]
["bitfinex-derivatives","SOLF0:USTF0",1765800220549,10.41956427,131.87,131.84,9.43468855]
["bitfinex-derivatives","SOLF0:USTF0",1765800220746,71.31663923,131.87,131.85,1.89021907]
["bitfinex-derivatives","SOLF0:USTF0",1765800221132,6.8255,131.86,131.85,1.89021907]
["bitfinex-derivatives","SOLF0:USTF0",1765800221437,6.8255,131.86,131.83,14.0839386]
["bitfinex-derivatives","SOLF0:USTF0",1765800221438,10.36842504,131.86,131.83,9.43468855]
["bitfinex-derivatives","SOLF0:USTF0",1765800221637,64.49163923,131.87,131.84,1.89010117]
["bitfinex-derivatives","SOLF0:USTF0",1765800222540,6.8255,131.86,131.84,1.89010117]
["bitfinex-derivatives","SOLF0:USTF0",1765800222740,10.36842504,131.86,131.84,1.89010117]
["bitfinex-derivatives","SOLF0:USTF0",1765800223046,6.8255,131.86,131.84,1.89010117]
["bitfinex-derivatives","SOLF0:USTF0",1765800228554,6.826,131.85,131.84,1.89010117]
["bitfinex-derivatives","SOLF0:USTF0",1765800230251,6.826,131.85,131.82,9.43468855]
["bitfinex-derivatives","SOLF0:USTF0",1765800230552,6.88217151,131.85,131.83,1.8889984]
["bitfinex-derivatives","SOLF0:USTF0",1765800232257,6.8265,131.84,131.83,1.8889984]
["bitfinex-derivatives","SOLF0:USTF0",1765800232651,3.54292504,131.84,131.82,1.8889984]
["bitfinex-derivatives","SOLF0:USTF0",1765800232858,64.44,131.83,131.79,9.43468855]
["bitfinex-derivatives","SOLF0:USTF0",1765800233067,3.59515374,131.82,131.78,9.43468855]
["bitfinex-derivatives","SOLF0:USTF0",1765800233363,64.49728638,131.81,131.8,1.88941229]
["bitfinex-derivatives","SOLF0:USTF0",1765800233559,64.49728638,131.81,131.79,9.43468855]
["bitfinex-derivatives","SOLF0:USTF0",1765800233747,64.49728638,131.81,131.8,1.88827142]
["bitfinex-derivatives","SOLF0:USTF0",1765800233948,0.05728638,131.81,131.8,1.88827142]
["bitfinex-derivatives","SOLF0:USTF0",1765800237455,0.05728638,131.81,131.79,16.26378855]
["bitfinex-derivatives","SOLF0:USTF0",1765800237757,0.05728638,131.81,131.79,9.43468855]
["bitfinex-derivatives","SOLF0:USTF0",1765800243963,0.05728638,131.81,131.79,16.26358855]
["bitfinex-derivatives","SOLF0:USTF0",1765800244961,0.05728638,131.81,131.8,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1765800246666,0.05728638,131.81,131.79,9.43468855]
["bitfinex-derivatives","SOLF0:USTF0",1765800248863,0.05728638,131.81,131.8,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1765800251774,0.05728638,131.81,131.79,16.26378855]
["bitfinex-derivatives","SOLF0:USTF0",1765800254073,0.05728638,131.81,131.8,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1765800254271,10.36882504,131.86,131.79,9.43468855]
["bitfinex-derivatives","SOLF0:USTF0",1765800254272,74.82882504,131.86,131.79,14.0839386]
["bitfinex-derivatives","SOLF0:USTF0",1765800254575,74.82882504,131.86,131.83,1.88703678]
["bitfinex-derivatives","SOLF0:USTF0",1765800254967,74.82882504,131.86,131.82,1.88703678]
["bitfinex-derivatives","SOLF0:USTF0",1765800255171,0.05382399,131.85,131.83,0.05693705]
["bitfinex-derivatives","SOLF0:USTF0",1765800255772,0.05382399,131.85,131.84,1.88735195]
["bitfinex-derivatives","SOLF0:USTF0",1765800261984,0.05382399,131.85,131.83,0.05693705]
["bitfinex-derivatives","SOLF0:USTF0",1765800262179,3.59766442,131.85,131.83,0.05693705]
["bitfinex-derivatives","SOLF0:USTF0",1765800262480,6.8265,131.84,131.83,0.05693705]
["bitfinex-derivatives","SOLF0:USTF0",1765800271186,6.828,131.82,131.79,9.43518394]
["bitfinex-derivatives","SOLF0:USTF0",1765800271492,64.46,131.81,131.78,9.43518394]
["bitfinex-derivatives","SOLF0:USTF0",1765800271678,64.46,131.81,131.79,1.89074368]
["bitfinex-derivatives","SOLF0:USTF0",1765800272179,64.50833812,131.81,131.79,1.89074368]
["bitfinex-derivatives","SOLF0:USTF0",1765800272486,64.50833812,131.81,131.79,11.32592762]
["bitfinex-derivatives","SOLF0:USTF0",1765800272677,71.33653812,131.81,131.79,9.43518394]
["bitfinex-derivatives","SOLF0:USTF0",1765800272870,71.33653812,131.81,131.78,9.43518394]
["bitfinex-derivatives","SOLF0:USTF0",1765800273183,71.33653812,131.81,131.79,1.89078988]
["bitfinex-derivatives","SOLF0:USTF0",1765800273985,6.8286,131.8,131.79,1.89078988]
["bitfinex-derivatives","SOLF0:USTF0",1765800275384,64.50833812,131.81,131.79,1.89078988]
["bitfinex-derivatives","SOLF0:USTF0",1765800276786,64.46,131.8,131.79,1.89078988]
["bitfinex-derivatives","SOLF0:USTF0",1765800278582,64.46,131.8,131.79,8.71988988]
["bitfinex-derivatives","SOLF0:USTF0",1765800278791,0.04833812,131.81,131.79,9.43518394]
["bitfinex-derivatives","SOLF0:USTF0",1765800278978,0.04833812,131.81,131.8,11.32553606]
["bitfinex-derivatives","SOLF0:USTF0",1765800279179,0.04833812,131.81,131.8,9.43518394]
["bitfinex-derivatives","SOLF0:USTF0",1765800279679,0.04833812,131.81,131.8,16.26378394]
["bitfinex-derivatives","SOLF0:USTF0",1765800287282,64.46,131.84,131.83,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1765800287498,2.26970857,131.85,131.83,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1765800287690,2.26970857,131.85,131.84,7.08785745]
["bitfinex-derivatives","SOLF0:USTF0",1765800288695,2.26970857,131.85,131.84,13.91435745]
["bitfinex-derivatives","SOLF0:USTF0",1765800290000,2.26970857,131.85,131.84,7.08785745]
["bitfinex-derivatives","SOLF0:USTF0",1765800292204,2.26970857,131.85,131.83,7.14474529]
["bitfinex-derivatives","SOLF0:USTF0",1765800292392,2.26970857,131.85,131.83,0.05688784]
["bitfinex-derivatives","SOLF0:USTF0",1765800292896,2.26970857,131.85,131.83,7.14474529]
["bitfinex-derivatives","SOLF0:USTF0",1765800293702,2.26970857,131.84,131.83,7.14474529]
["bitfinex-derivatives","SOLF0:USTF0",1765800297401,2.26970857,131.84,131.83,0.05688784]
["bitfinex-derivatives","SOLF0:USTF0",1765800297996,9.09620857,131.84,131.83,0.05688784]
["bitfinex-derivatives","SOLF0:USTF0",1765800302308,6.8276,131.82,131.79,7.08785745]
["bitfinex-derivatives","SOLF0:USTF0",1765800302507,64.46,131.81,131.8,7.08830159]
["bitfinex-derivatives","SOLF0:USTF0",1765800302706,66.72970857,131.81,131.8,7.08830159]
["bitfinex-derivatives","SOLF0:USTF0",1765800304804,64.46,131.81,131.8,7.08830159]
["bitfinex-derivatives","SOLF0:USTF0",1765800306112,64.46,131.81,131.79,9.45069603]
["bitfinex-derivatives","SOLF0:USTF0",1765800306413,64.46,131.81,131.8,1.89075863]
["bitfinex-derivatives","SOLF0:USTF0",1765800306609,0.05188308,131.82,131.8,1.89075863]
["bitfinex-derivatives","SOLF0:USTF0",1765800306906,0.05188308,131.82,131.81,9.45427065]
["bitfinex-derivatives","SOLF0:USTF0",1765800307909,0.05188308,131.82,131.81,16.28237065]
["bitfinex-derivatives","SOLF0:USTF0",1765800310715,6.8244,131.89,131.8,122.57354717]
["bitfinex-derivatives","SOLF0:USTF0",1765800310905,2.26970857,131.87,131.85,7.09011905]
["bitfinex-derivatives","SOLF0:USTF0",1765800311315,2.26970857,131.87,131.84,7.09011905]
["bitfinex-derivatives","SOLF0:USTF0",1765800311911,2.31987321,131.87,131.84,7.14068163]
["bitfinex-derivatives","SOLF0:USTF0",1765800312119,2.26970857,131.85,131.84,7.14068163]
["bitfinex-derivatives","SOLF0:USTF0",1765800312307,0.05016464,131.87,131.84,7.14068163]
["bitfinex-derivatives","SOLF0:USTF0",1765800312509,2.26970857,131.85,131.84,7.14068163]
["bitfinex-derivatives","SOLF0:USTF0",1765800312708,0.05016464,131.87,131.84,7.14068163]
["bitfinex-derivatives","SOLF0:USTF0",1765800313007,2.26970857,131.86,131.84,7.14068163]
["bitfinex-derivatives","SOLF0:USTF0",1765800315305,0.05016464,131.87,131.84,7.14068163]
["bitfinex-derivatives","SOLF0:USTF0",1765800315509,2.31987321,131.87,131.84,7.14068163]
["bitfinex-derivatives","SOLF0:USTF0",1765800316409,2.31987321,131.87,131.85,7.09011905]
["bitfinex-derivatives","SOLF0:USTF0",1765800317425,0.05016464,131.87,131.85,7.09011905]
["bitfinex-derivatives","SOLF0:USTF0",1765800317729,2.31987321,131.87,131.85,7.09011905]
["bitfinex-derivatives","SOLF0:USTF0",1765800318016,2.31987321,131.87,131.85,13.91611905]
["bitfinex-derivatives","SOLF0:USTF0",1765800319910,0.05016464,131.87,131.85,13.91611905]
["bitfinex-derivatives","SOLF0:USTF0",1765800320821,0.05016464,131.87,131.85,13.90830101]
["bitfinex-derivatives","SOLF0:USTF0",1765800321914,0.05016464,131.87,131.86,7.08230101]
["bitfinex-derivatives","SOLF0:USTF0",1765800324126,2.31987321,131.87,131.86,7.08230101]
["bitfinex-derivatives","SOLF0:USTF0",1765800324421,0.05016464,131.87,131.85,7.08230101]
["bitfinex-derivatives","SOLF0:USTF0",1765800324715,0.05016464,131.87,131.86,7.08230101]
["bitfinex-derivatives","SOLF0:USTF0",1765800325424,0.05016464,131.87,131.85,7.08230101]
["bitfinex-derivatives","SOLF0:USTF0",1765800326808,0.05016464,131.87,131.85,13.90830101]
["bitfinex-derivatives","SOLF0:USTF0",1765800327321,0.05016464,131.87,131.86,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1765800328027,0.05016464,131.87,131.86,13.90780101]
["bitfinex-derivatives","SOLF0:USTF0",1765800329117,106.0964,131.96,131.86,9.45349206]
["bitfinex-derivatives","SOLF0:USTF0",1765800329318,2.26770229,131.92,131.88,8.96218916]
["bitfinex-derivatives","SOLF0:USTF0",1765800329528,2.26770229,131.92,131.88,7.0754125]
["bitfinex-derivatives","SOLF0:USTF0",1765800329826,71.2611,131.95,131.89,15.78514586]
["bitfinex-derivatives","SOLF0:USTF0",1765800330030,2.32456288,131.93,131.91,0.04912074]
["bitfinex-derivatives","SOLF0:USTF0",1765800332023,9.14656288,131.93,131.91,0.04912074]
["bitfinex-derivatives","SOLF0:USTF0",1765800333629,6.8224,131.92,131.91,0.04912074]
["bitfinex-derivatives","SOLF0:USTF0",1765800336430,71.2624,131.92,131.91,0.04912074]
["bitfinex-derivatives","SOLF0:USTF0",1765800340736,64.44,131.92,131.91,0.04912074]
["bitfinex-derivatives","SOLF0:USTF0",1765800350943,71.2624,131.92,131.91,0.04912074]
["bitfinex-derivatives","SOLF0:USTF0",1765800351140,64.44,131.92,131.91,0.04912074]
["bitfinex-derivatives","SOLF0:USTF0",1765800351441,0.05686059,131.93,131.91,0.04912074]
["bitfinex-derivatives","SOLF0:USTF0",1765800352639,6.87896059,131.93,131.91,0.04912074]
["bitfinex-derivatives","SOLF0:USTF0",1765800355045,6.8224,131.92,131.91,0.04912074]
["bitfinex-derivatives","SOLF0:USTF0",1765800356648,6.87876059,131.93,131.91,0.04912074]
["bitfinex-derivatives","SOLF0:USTF0",1765800361157,6.8224,131.92,131.91,0.04912074]
["bitfinex-derivatives","SOLF0:USTF0",1765800361456,10.36323331,131.92,131.91,0.04912074]
["bitfinex-derivatives","SOLF0:USTF0",1765800361752,6.8224,131.92,131.91,0.04912074]
["bitfinex-derivatives","SOLF0:USTF0",1765800366161,109.7185939,131.93,131.88,7.0754125]
["bitfinex-derivatives","SOLF0:USTF0",1765800366364,3.54083331,131.9,131.88,7.0754125]
["bitfinex-derivatives","SOLF0:USTF0",1765800366548,71.244,131.89,131.88,7.0754125]
["bitfinex-derivatives","SOLF0:USTF0",1765800366751,64.42,131.89,131.86,7.0754125]
["bitfinex-derivatives","SOLF0:USTF0",1765800366950,3.54083331,131.88,131.86,7.0754125]
["bitfinex-derivatives","SOLF0:USTF0",1765800367258,3.59248103,131.88,131.86,7.13147683]
["bitfinex-derivatives","SOLF0:USTF0",1765800367849,0.05164772,131.88,131.86,7.13147683]
["bitfinex-derivatives","SOLF0:USTF0",1765800368050,0.05164772,131.88,131.87,7.0754125]
["bitfinex-derivatives","SOLF0:USTF0",1765800375969,0.05164772,131.88,131.87,9.45349206]
["bitfinex-derivatives","SOLF0:USTF0",1765800377465,0.05164772,131.88,131.87,16.27849206]
["bitfinex-derivatives","SOLF0:USTF0",1765800378776,0.05164772,131.88,131.87,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1765800380878,0.05164772,131.88,131.87,16.27124937]
["bitfinex-derivatives","SOLF0:USTF0",1765800381379,0.05164772,131.88,131.87,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1765800385480,64.42,131.89,131.88,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1765800385777,3.54083331,131.93,131.88,9.44630167]
["bitfinex-derivatives","SOLF0:USTF0",1765800385981,64.44,131.94,131.9,7.0846459]
["bitfinex-derivatives","SOLF0:USTF0",1765800386377,0.05171374,131.93,131.91,0.04835272]
["bitfinex-derivatives","SOLF0:USTF0",1765800387582,0.05171374,131.93,131.91,7.13299862]
["bitfinex-derivatives","SOLF0:USTF0",1765800387984,0.05171374,131.93,131.91,13.95589862]
["bitfinex-derivatives","SOLF0:USTF0",1765800388286,0.05171374,131.93,131.91,7.13299862]
["bitfinex-derivatives","SOLF0:USTF0",1765800388483,0.05171374,131.93,131.92,7.0846459]
["bitfinex-derivatives","SOLF0:USTF0",1765800388870,0.05171374,131.93,131.92,13.9070459]
["bitfinex-derivatives","SOLF0:USTF0",1765800391986,0.05171374,131.93,131.92,7.0846459]
["bitfinex-derivatives","SOLF0:USTF0",1765800392279,0.05171374,131.93,131.91,9.49465439]
["bitfinex-derivatives","SOLF0:USTF0",1765800392486,0.05171374,131.93,131.92,7.07833427]
["bitfinex-derivatives","SOLF0:USTF0",1765800393986,0.05171374,131.93,131.91,7.12668699]
["bitfinex-derivatives","SOLF0:USTF0",1765800394987,0.05171374,131.93,131.92,7.07833427]
["bitfinex-derivatives","SOLF0:USTF0",1765800395194,0.05171374,131.93,131.91,7.12668699]
["bitfinex-derivatives","SOLF0:USTF0",1765800395784,3.53954551,131.92,131.91,0.04835272]
["bitfinex-derivatives","SOLF0:USTF0",1765800396892,10.36194551,131.92,131.91,0.04835272]
["bitfinex-derivatives","SOLF0:USTF0",1765800397194,3.53954551,131.92,131.91,0.04835272]
["bitfinex-derivatives","SOLF0:USTF0",1765800399392,2.26623455,131.92,131.91,0.04835272]
["bitfinex-derivatives","SOLF0:USTF0",1765800401692,9.08863455,131.92,131.91,0.04835272]
["bitfinex-derivatives","SOLF0:USTF0",1765800407099,73.50863455,131.92,131.91,0.04835272]
["bitfinex-derivatives","SOLF0:USTF0",1765800416317,73.50863455,131.92,131.91,7.12873818]
["bitfinex-derivatives","SOLF0:USTF0",1765800418406,66.68623455,131.92,131.91,7.12873818]
["bitfinex-derivatives","SOLF0:USTF0",1765800419511,64.42,131.92,131.91,0.04835272]
["bitfinex-derivatives","SOLF0:USTF0",1765800420398,64.42,131.92,131.91,9.49465439]
["bitfinex-derivatives","SOLF0:USTF0",1765800421207,0.05171374,131.93,131.91,2.31458727]
["bitfinex-derivatives","SOLF0:USTF0",1765800421395,106.0595,132.01,131.91,3.83458727]
["bitfinex-derivatives","SOLF0:USTF0",1765800421599,64.42,131.98,131.96,7.0881717]
["bitfinex-derivatives","SOLF0:USTF0",1765800422410,64.42,131.98,131.96,7.1388353]
["bitfinex-derivatives","SOLF0:USTF0",1765800422411,64.47703727,131.98,131.96,7.1388353]
["bitfinex-derivatives","SOLF0:USTF0",1765800423006,64.47703727,131.98,131.97,7.0881717]
["bitfinex-derivatives","SOLF0:USTF0",1765800423307,0.05703727,131.98,131.97,7.0713976]
["bitfinex-derivatives","SOLF0:USTF0",1765800423503,0.05703727,131.98,131.97,9.4508956]
["bitfinex-derivatives","SOLF0:USTF0",1765800424200,66.68623455,132.02,131.97,18.53673015]
["bitfinex-derivatives","SOLF0:USTF0",1765800424201,71.2377,132.02,131.97,18.53673015]
["bitfinex-derivatives","SOLF0:USTF0",1765800424510,64.42,132.02,131.99,1.88555553]
["bitfinex-derivatives","SOLF0:USTF0",1765800425212,64.47359475,132.02,131.99,1.93693513]
["bitfinex-derivatives","SOLF0:USTF0",1765800425406,64.47359475,132.02,131.99,0.0513796]
["bitfinex-derivatives","SOLF0:USTF0",1765800425603,64.47359475,132.02,131.99,1.93387394]
["bitfinex-derivatives","SOLF0:USTF0",1765800425803,64.47359475,132.02,131.99,0.0513796]
["bitfinex-derivatives","SOLF0:USTF0",1765800426005,6.8178,132.01,131.99,1.93387394]
["bitfinex-derivatives","SOLF0:USTF0",1765800426206,6.8178,132.01,131.99,0.0513796]
["bitfinex-derivatives","SOLF0:USTF0",1765800426407,6.8178,132.01,131.99,1.93387394]
["bitfinex-derivatives","SOLF0:USTF0",1765800426706,6.8178,132.01,131.99,0.0513796]
["bitfinex-derivatives","SOLF0:USTF0",1765800427011,6.8178,132.01,131.99,1.93274207]
["bitfinex-derivatives","SOLF0:USTF0",1765800427214,6.8178,132.01,131.99,0.0513796]
["bitfinex-derivatives","SOLF0:USTF0",1765800427506,6.8178,132.01,131.99,1.93274207]
["bitfinex-derivatives","SOLF0:USTF0",1765800427711,6.8178,132.01,131.99,0.0513796]
["bitfinex-derivatives","SOLF0:USTF0",1765800428013,64.47359475,132.02,131.99,1.9316962]
["bitfinex-derivatives","SOLF0:USTF0",1765800428214,64.47359475,132.02,131.99,0.0513796]
["bitfinex-derivatives","SOLF0:USTF0",1765800428410,64.47359475,132.02,131.99,1.93162845]
["bitfinex-derivatives","SOLF0:USTF0",1765800428605,64.47359475,132.02,131.99,0.0513796]
["bitfinex-derivatives","SOLF0:USTF0",1765800428908,64.47359475,132.02,131.99,1.93070646]
["bitfinex-derivatives","SOLF0:USTF0",1765800429109,64.47359475,132.02,131.99,0.0513796]
["bitfinex-derivatives","SOLF0:USTF0",1765800429310,64.47359475,132.02,131.99,1.93070646]
["bitfinex-derivatives","SOLF0:USTF0",1765800429514,64.47359475,132.02,131.99,0.0513796]
["bitfinex-derivatives","SOLF0:USTF0",1765800429712,64.47359475,132.02,131.99,1.92987301]
["bitfinex-derivatives","SOLF0:USTF0",1765800429909,64.47359475,132.02,131.99,0.0513796]
["bitfinex-derivatives","SOLF0:USTF0",1765800430215,64.47359475,132.02,132.0,1.87849341]
["bitfinex-derivatives","SOLF0:USTF0",1765800430410,0.05359475,132.02,132.01,1.87849341]
["bitfinex-derivatives","SOLF0:USTF0",1765800430712,0.05359475,132.02,131.99,2.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1765800431299,0.05359475,132.02,132.0,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1765800433312,64.4,132.06,132.01,2.26623455]
["bitfinex-derivatives","SOLF0:USTF0",1765800433608,64.4,132.06,132.03,1.87311039]
["bitfinex-derivatives","SOLF0:USTF0",1765800434513,0.05270259,132.06,132.04,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1765800435114,0.05270259,132.06,132.05,1.87193569]
["bitfinex-derivatives","SOLF0:USTF0",1765800436317,0.05270259,132.06,132.04,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1765800437110,2.31893714,132.06,132.04,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1765800438222,2.31893714,132.06,132.05,8.68425808]
["bitfinex-derivatives","SOLF0:USTF0",1765800438423,0.05270259,132.06,132.05,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1765800439519,2.31893714,132.06,132.05,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1765800445021,2.31893714,132.06,132.03,6.87175896]
["bitfinex-derivatives","SOLF0:USTF0",1765800445223,2.31893714,132.06,132.04,1.8647286]
["bitfinex-derivatives","SOLF0:USTF0",1765800445726,2.31893714,132.06,132.05,1.8647286]
["bitfinex-derivatives","SOLF0:USTF0",1765800446222,2.31893714,132.06,132.03,0.05545896]
["bitfinex-derivatives","SOLF0:USTF0",1765800446416,2.31893714,132.06,132.05,1.86467695]
["bitfinex-derivatives","SOLF0:USTF0",1765800447023,2.31893714,132.06,132.03,0.05545896]
["bitfinex-derivatives","SOLF0:USTF0",1765800447222,2.26623455,132.04,132.03,0.05545896]
["bitfinex-derivatives","SOLF0:USTF0",1765800451724,9.08243455,132.04,132.03,0.05545896]
["bitfinex-derivatives","SOLF0:USTF0",1765800452126,2.26623455,132.04,132.03,0.05545896]
["bitfinex-derivatives","SOLF0:USTF0",1765800454234,66.62623455,132.04,132.03,0.05545896]
["bitfinex-derivatives","SOLF0:USTF0",1765800459336,64.36,132.04,132.03,0.05545896]
["bitfinex-derivatives","SOLF0:USTF0",1765800464831,71.1762,132.04,132.03,0.05545896]
["bitfinex-derivatives","SOLF0:USTF0",1765800465036,64.36,132.04,131.98,16.2696956]
["bitfinex-derivatives","SOLF0:USTF0",1765800465230,3.53436148,132.02,131.99,1.88356587]
["bitfinex-derivatives","SOLF0:USTF0",1765800465940,10.35166148,132.02,131.99,1.88356587]
["bitfinex-derivatives","SOLF0:USTF0",1765800466143,10.40291833,132.02,131.99,1.93217603]
["bitfinex-derivatives","SOLF0:USTF0",1765800466342,10.40291833,132.02,131.99,0.04861016]
["bitfinex-derivatives","SOLF0:USTF0",1765800466540,10.40291833,132.02,131.99,1.9321884]
["bitfinex-derivatives","SOLF0:USTF0",1765800466841,3.53436148,132.0,131.99,0.04861016]
["bitfinex-derivatives","SOLF0:USTF0",1765800467143,67.89436148,132.0,131.99,1.93282448]
["bitfinex-derivatives","SOLF0:USTF0",1765800467344,67.89436148,132.0,131.99,0.04861016]
["bitfinex-derivatives","SOLF0:USTF0",1765800467540,67.89436148,132.0,131.99,1.93342844]
["bitfinex-derivatives","SOLF0:USTF0",1765800467736,67.89436148,132.0,131.99,0.04861016]
["bitfinex-derivatives","SOLF0:USTF0",1765800467935,67.89436148,132.0,131.99,1.93342844]
["bitfinex-derivatives","SOLF0:USTF0",1765800468235,67.89436148,132.0,131.99,0.04861016]
["bitfinex-derivatives","SOLF0:USTF0",1765800468929,64.36,132.0,131.99,0.04861016]
["bitfinex-derivatives","SOLF0:USTF0",1765800473942,71.1783,132.0,131.99,0.04861016]
["bitfinex-derivatives","SOLF0:USTF0",1765800478560,74.71266148,132.0,131.99,0.04861016]
["bitfinex-derivatives","SOLF0:USTF0",1765800479546,6.8188,131.99,131.94,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1765800479749,6.8188,131.99,131.96,1.88239811]
["bitfinex-derivatives","SOLF0:USTF0",1765800480044,67.89436148,132.0,131.96,1.88239811]
["bitfinex-derivatives","SOLF0:USTF0",1765800480249,3.53436148,131.98,131.95,1.88239811]
["bitfinex-derivatives","SOLF0:USTF0",1765800480653,3.58712094,131.98,131.95,0.05489398]
["bitfinex-derivatives","SOLF0:USTF0",1765800481049,6.8198,131.97,131.95,0.05489398]
["bitfinex-derivatives","SOLF0:USTF0",1765800481250,64.38,131.96,131.95,0.05489398]
["bitfinex-derivatives","SOLF0:USTF0",1765800484956,71.2003,131.96,131.95,0.05489398]
["bitfinex-derivatives","SOLF0:USTF0",1765800485156,64.38,131.96,131.95,0.05489398]
["bitfinex-derivatives","SOLF0:USTF0",1765800496068,64.38,131.96,131.95,6.87579398]
["bitfinex-derivatives","SOLF0:USTF0",1765800505975,64.38,131.96,131.95,0.05489398]
["bitfinex-derivatives","SOLF0:USTF0",1765800516983,64.38,131.96,131.95,6.87579398]
["bitfinex-derivatives","SOLF0:USTF0",1765800517782,64.38,131.96,131.95,0.05489398]
["bitfinex-derivatives","SOLF0:USTF0",1765800518983,67.91436148,131.96,131.95,0.05489398]
["bitfinex-derivatives","SOLF0:USTF0",1765800519385,66.6453176,131.96,131.95,0.05489398]
["bitfinex-derivatives","SOLF0:USTF0",1765800522884,73.4656176,131.96,131.95,0.05489398]
["bitfinex-derivatives","SOLF0:USTF0",1765800526587,73.46550765,131.96,131.95,0.05489398]
["bitfinex-derivatives","SOLF0:USTF0",1765800527779,6.8214,131.94,131.92,9.4508956]
["bitfinex-derivatives","SOLF0:USTF0",1765800527982,2.26520765,131.93,131.92,9.4508956]
["bitfinex-derivatives","SOLF0:USTF0",1765800528785,2.26520765,131.93,131.91,16.3280933]
["bitfinex-derivatives","SOLF0:USTF0",1765800528987,2.26520765,131.93,131.92,1.89126436]
["bitfinex-derivatives","SOLF0:USTF0",1765800530779,2.26520765,131.93,131.91,16.3280933]
["bitfinex-derivatives","SOLF0:USTF0",1765800531675,2.26520765,131.93,131.91,0.0542977]
["bitfinex-derivatives","SOLF0:USTF0",1765800533390,2.26520765,131.93,131.87,9.4508956]
["bitfinex-derivatives","SOLF0:USTF0",1765800533585,2.26520765,131.89,131.88,1.88932207]
["bitfinex-derivatives","SOLF0:USTF0",1765800533785,64.42,131.91,131.88,1.88932207]
["bitfinex-derivatives","SOLF0:USTF0",1765800533989,2.26520765,131.89,131.88,1.88932207]
["bitfinex-derivatives","SOLF0:USTF0",1765800534189,64.42,131.91,131.88,1.88932207]
["bitfinex-derivatives","SOLF0:USTF0",1765800534491,2.26520765,131.89,131.88,1.94735241]
["bitfinex-derivatives","SOLF0:USTF0",1765800534690,2.26520765,131.89,131.88,0.05803034]
["bitfinex-derivatives","SOLF0:USTF0",1765800534994,2.26520765,131.89,131.88,1.94624045]
["bitfinex-derivatives","SOLF0:USTF0",1765800535189,2.26520765,131.89,131.88,0.05803034]
["bitfinex-derivatives","SOLF0:USTF0",1765800535389,2.26520765,131.89,131.88,1.9453348]
["bitfinex-derivatives","SOLF0:USTF0",1765800535694,2.26520765,131.89,131.88,0.05803034]
["bitfinex-derivatives","SOLF0:USTF0",1765800535883,2.26520765,131.89,131.88,1.94530055]
["bitfinex-derivatives","SOLF0:USTF0",1765800536086,2.26520765,131.89,131.88,0.05803034]
["bitfinex-derivatives","SOLF0:USTF0",1765800536286,2.26520765,131.89,131.88,1.94530055]
["bitfinex-derivatives","SOLF0:USTF0",1765800536489,2.26520765,131.89,131.88,0.05803034]
["bitfinex-derivatives","SOLF0:USTF0",1765800536785,2.26520765,131.89,131.88,1.94457593]
["bitfinex-derivatives","SOLF0:USTF0",1765800537088,2.26520765,131.89,131.88,0.05803034]
["bitfinex-derivatives","SOLF0:USTF0",1765800538793,9.08920765,131.89,131.88,0.05803034]
["bitfinex-derivatives","SOLF0:USTF0",1765800540994,73.50920765,131.89,131.88,0.05803034]
["bitfinex-derivatives","SOLF0:USTF0",1765800541786,6.8236,131.9,131.88,0.05803034]
["bitfinex-derivatives","SOLF0:USTF0",1765800541990,2.26520765,131.9,131.88,0.05803034]
["bitfinex-derivatives","SOLF0:USTF0",1765800543394,0.05414675,131.91,131.89,1.88231261]
["bitfinex-derivatives","SOLF0:USTF0",1765800543599,0.05414675,131.91,131.9,1.88231261]
["bitfinex-derivatives","SOLF0:USTF0",1765800543796,0.05414675,131.91,131.88,6.88253034]
["bitfinex-derivatives","SOLF0:USTF0",1765800543998,0.05414675,131.91,131.9,1.88209975]
["bitfinex-derivatives","SOLF0:USTF0",1765800548507,0.05414675,131.91,131.89,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1765800548703,0.05414675,131.91,131.9,1.88244352]
["bitfinex-derivatives","SOLF0:USTF0",1765800548892,0.05414675,131.91,131.89,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1765800553202,0.05414675,131.91,131.9,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1765800569232,2.3193544,131.91,131.89,9.4508956]
["bitfinex-derivatives","SOLF0:USTF0",1765800569526,2.3193544,131.91,131.9,1.88782412]
["bitfinex-derivatives","SOLF0:USTF0",1765800569729,2.3193544,131.91,131.89,1.88782412]
["bitfinex-derivatives","SOLF0:USTF0",1765800570032,2.26520765,131.9,131.88,0.05803034]
["bitfinex-derivatives","SOLF0:USTF0",1765800571034,9.08860765,131.9,131.88,0.05803034]
["bitfinex-derivatives","SOLF0:USTF0",1765800572440,2.26520765,131.9,131.88,0.05803034]
["bitfinex-derivatives","SOLF0:USTF0",1765800574738,2.26520765,131.9,131.88,6.88233034]
["bitfinex-derivatives","SOLF0:USTF0",1765800579349,3.5958105,131.91,131.88,6.88233034]
["bitfinex-derivatives","SOLF0:USTF0",1765800583949,3.54166375,131.89,131.88,0.05803034]
["bitfinex-derivatives","SOLF0:USTF0",1765800584334,3.5958105,131.91,131.88,0.05803034]
["bitfinex-derivatives","SOLF0:USTF0",1765800584538,0.05414675,131.91,131.88,0.05803034]
["bitfinex-derivatives","SOLF0:USTF0",1765800585439,0.05414675,131.91,131.89,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1765800589653,0.05414675,131.91,131.88,6.88253034]
["bitfinex-derivatives","SOLF0:USTF0",1765800593357,0.05414675,131.91,131.88,0.05803034]
["bitfinex-derivatives","SOLF0:USTF0",1765800593551,3.59519601,131.91,131.88,0.05803034]
["bitfinex-derivatives","SOLF0:USTF0",1765800594053,10.41829601,131.91,131.88,0.05803034]
["bitfinex-derivatives","SOLF0:USTF0",1765800594959,6.8236,131.9,131.88,0.05803034]
["bitfinex-derivatives","SOLF0:USTF0",1765800596065,3.54104926,131.89,131.88,0.05803034]
["bitfinex-derivatives","SOLF0:USTF0",1765800596355,67.98104926,131.89,131.88,0.05803034]
["bitfinex-derivatives","SOLF0:USTF0",1765800598160,64.44,131.89,131.88,0.05803034]
["bitfinex-derivatives","SOLF0:USTF0",1765800604459,6.8236,131.9,131.88,0.05803034]
["bitfinex-derivatives","SOLF0:USTF0",1765800604657,0.05414675,131.91,131.88,0.05803034]
["bitfinex-derivatives","SOLF0:USTF0",1765800606458,0.05414675,131.91,131.88,6.88243034]
["bitfinex-derivatives","SOLF0:USTF0",1765800606757,0.05414675,131.91,131.89,1.88895741]
["bitfinex-derivatives","SOLF0:USTF0",1765800607156,0.05414675,131.91,131.88,6.88243034]
["bitfinex-derivatives","SOLF0:USTF0",1765800607762,0.05414675,131.91,131.89,1.88912826]
["bitfinex-derivatives","SOLF0:USTF0",1765800607964,0.05414675,131.91,131.89,8.71302826]
["bitfinex-derivatives","SOLF0:USTF0",1765800608263,0.05414675,131.91,131.89,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1765800611665,0.05414675,131.91,131.88,9.50892594]
["bitfinex-derivatives","SOLF0:USTF0",1765800611865,0.05414675,131.91,131.89,1.8901642]
["bitfinex-derivatives","SOLF0:USTF0",1765800612167,0.05414675,131.91,131.89,11.3410598]
["bitfinex-derivatives","SOLF0:USTF0",1765800612473,3.54104926,132.0,131.9,1.89025678]
["bitfinex-derivatives","SOLF0:USTF0",1765800612666,64.44,131.98,131.93,1.89025678]
["bitfinex-derivatives","SOLF0:USTF0",1765800612857,64.44,131.98,131.91,12.99037311]
["bitfinex-derivatives","SOLF0:USTF0",1765800613062,64.44,131.98,131.93,1.88986255]
["bitfinex-derivatives","SOLF0:USTF0",1765800613467,0.05422242,131.97,131.94,0.05674823]
["bitfinex-derivatives","SOLF0:USTF0",1765800614974,0.05422242,131.97,131.95,1.88818476]
["bitfinex-derivatives","SOLF0:USTF0",1765800616773,0.05422242,131.97,131.95,8.70898476]
["bitfinex-derivatives","SOLF0:USTF0",1765800617073,0.05422242,131.97,131.94,0.05674823]
["bitfinex-derivatives","SOLF0:USTF0",1765800617275,0.05422242,131.97,131.95,1.88533143]
["bitfinex-derivatives","SOLF0:USTF0",1765800617477,0.05422242,131.97,131.96,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1765800627483,0.05422242,131.97,131.94,0.05674823]
["bitfinex-derivatives","SOLF0:USTF0",1765800627685,3.54104926,131.95,131.94,0.05674823]
["bitfinex-derivatives","SOLF0:USTF0",1765800633683,67.96104926,131.95,131.94,0.05674823]
["bitfinex-derivatives","SOLF0:USTF0",1765800636089,179.12839852,131.95,131.86,9.44932385]
["bitfinex-derivatives","SOLF0:USTF0",1765800636391,3.54104926,131.91,131.88,1.87899686]
["bitfinex-derivatives","SOLF0:USTF0",1765800636588,10.36394926,131.91,131.88,1.87899686]
["bitfinex-derivatives","SOLF0:USTF0",1765800637184,10.42146019,131.91,131.88,1.93185314]
["bitfinex-derivatives","SOLF0:USTF0",1765800637382,10.42146019,131.91,131.88,0.05285628]
["bitfinex-derivatives","SOLF0:USTF0",1765800637588,10.42146019,131.91,131.88,1.9322547]
["bitfinex-derivatives","SOLF0:USTF0",1765800637884,10.42146019,131.91,131.88,0.05285628]
["bitfinex-derivatives","SOLF0:USTF0",1765800638084,10.42146019,131.91,131.88,1.932289]
["bitfinex-derivatives","SOLF0:USTF0",1765800638284,10.42146019,131.91,131.88,0.05285628]
["bitfinex-derivatives","SOLF0:USTF0",1765800638486,10.42146019,131.91,131.88,1.93227479]
["bitfinex-derivatives","SOLF0:USTF0",1765800638695,10.42146019,131.91,131.88,0.05285628]
["bitfinex-derivatives","SOLF0:USTF0",1765800638888,10.42146019,131.91,131.88,1.93227479]
["bitfinex-derivatives","SOLF0:USTF0",1765800639090,6.8235,131.9,131.88,0.05285628]
["bitfinex-derivatives","SOLF0:USTF0",1765800639392,6.8235,131.9,131.88,1.93227479]
["bitfinex-derivatives","SOLF0:USTF0",1765800639591,6.8235,131.9,131.88,0.05285628]
["bitfinex-derivatives","SOLF0:USTF0",1765800639795,6.8235,131.9,131.88,1.93231153]
["bitfinex-derivatives","SOLF0:USTF0",1765800639989,6.8235,131.9,131.88,0.05285628]
["bitfinex-derivatives","SOLF0:USTF0",1765800640191,6.8235,131.9,131.88,1.93231153]
["bitfinex-derivatives","SOLF0:USTF0",1765800640388,6.8235,131.9,131.88,0.05285628]
["bitfinex-derivatives","SOLF0:USTF0",1765800641091,3.59856019,131.91,131.88,0.05285628]
["bitfinex-derivatives","SOLF0:USTF0",1765800641285,64.42,131.9,131.88,0.05285628]
["bitfinex-derivatives","SOLF0:USTF0",1765800641481,2.26741538,131.89,131.88,0.05285628]
["bitfinex-derivatives","SOLF0:USTF0",1765800642992,9.09141538,131.89,131.88,0.05285628]
["bitfinex-derivatives","SOLF0:USTF0",1765800649990,2.26741538,131.89,131.88,0.05285628]
["bitfinex-derivatives","SOLF0:USTF0",1765800650699,9.09141538,131.89,131.88,0.05285628]
["bitfinex-derivatives","SOLF0:USTF0",1765800651703,2.26741538,131.89,131.88,0.05285628]
["bitfinex-derivatives","SOLF0:USTF0",1765800659008,73.53063565,131.9,131.88,0.05285628]
["bitfinex-derivatives","SOLF0:USTF0",1765800659200,6.824,131.89,131.88,0.05285628]
["bitfinex-derivatives","SOLF0:USTF0",1765800660502,0.05751093,131.91,131.88,0.05285628]
["bitfinex-derivatives","SOLF0:USTF0",1765800661000,0.05751093,131.91,131.89,1.87693184]
["bitfinex-derivatives","SOLF0:USTF0",1765800661903,0.05751093,131.91,131.89,8.70073184]
["bitfinex-derivatives","SOLF0:USTF0",1765800662104,0.05751093,131.91,131.89,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1765800663517,0.05751093,131.91,131.9,1.87803415]
["bitfinex-derivatives","SOLF0:USTF0",1765800666318,0.05751093,131.91,131.9,8.70143415]
["bitfinex-derivatives","SOLF0:USTF0",1765800666522,0.05751093,131.91,131.9,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1765800678825,9.08743565,131.96,131.89,11.7163595]
["bitfinex-derivatives","SOLF0:USTF0",1765800679030,2.26703565,131.97,131.92,1.88471153]
["bitfinex-derivatives","SOLF0:USTF0",1765800679532,2.26703565,131.97,131.93,1.88471153]
["bitfinex-derivatives","SOLF0:USTF0",1765800679828,2.26703565,131.97,131.91,108.40073565]
["bitfinex-derivatives","SOLF0:USTF0",1765800680022,0.05337115,131.96,131.95,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1765800699638,0.05337115,131.96,131.95,13.85871712]
["bitfinex-derivatives","SOLF0:USTF0",1765800700039,0.05337115,131.96,131.95,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1765800700242,2.26703565,131.99,131.97,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1765800701333,2.32191432,131.99,131.97,6.8767969]
["bitfinex-derivatives","SOLF0:USTF0",1765800703436,0.05487867,131.99,131.97,6.8767969]
["bitfinex-derivatives","SOLF0:USTF0",1765800711655,3.59165273,131.99,131.97,6.8767969]
["bitfinex-derivatives","SOLF0:USTF0",1765800715954,3.59165273,131.99,131.97,0.0574969]
["bitfinex-derivatives","SOLF0:USTF0",1765800717550,10.41095273,131.99,131.97,0.0574969]
["bitfinex-derivatives","SOLF0:USTF0",1765800717953,0.05487867,131.99,131.97,0.0574969]
["bitfinex-derivatives","SOLF0:USTF0",1765800718854,0.05487867,131.99,131.97,7.09531402]
["bitfinex-derivatives","SOLF0:USTF0",1765800719945,0.05487867,131.99,131.98,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1765800720158,0.05487867,131.99,131.97,7.09531402]
["bitfinex-derivatives","SOLF0:USTF0",1765800720345,0.05487867,131.99,131.98,7.03781712]
["bitfinex-derivatives","SOLF0:USTF0",1765800724455,0.05487867,131.99,131.97,16.32662075]
["bitfinex-derivatives","SOLF0:USTF0",1765800730762,0.05487867,131.99,131.97,9.50682075]
["bitfinex-derivatives","SOLF0:USTF0",1765800731258,0.05487867,131.99,131.98,7.09770804]
["bitfinex-derivatives","SOLF0:USTF0",1765800731558,0.05487867,131.99,131.97,7.15520494]
["bitfinex-derivatives","SOLF0:USTF0",1765800731762,10.35560716,131.98,131.97,7.15520494]
["bitfinex-derivatives","SOLF0:USTF0",1765800734055,10.35560716,131.98,131.97,6.99889077]
["bitfinex-derivatives","SOLF0:USTF0",1765800734256,5.05630716,131.98,131.91,9.44932385]
["bitfinex-derivatives","SOLF0:USTF0",1765800734460,3.53630716,131.95,131.91,9.44932385]
["bitfinex-derivatives","SOLF0:USTF0",1765800734657,3.53630716,131.93,131.91,9.44932385]
["bitfinex-derivatives","SOLF0:USTF0",1765800734864,3.53630716,131.93,131.9,9.44932385]
["bitfinex-derivatives","SOLF0:USTF0",1765800735058,3.53630716,131.93,131.91,1.89191105]
["bitfinex-derivatives","SOLF0:USTF0",1765800735365,3.59281831,131.93,131.91,1.89191105]
["bitfinex-derivatives","SOLF0:USTF0",1765800738665,6.8224,131.92,131.91,1.89191105]
["bitfinex-derivatives","SOLF0:USTF0",1765800738864,6.8224,131.92,131.9,0.05698214]
["bitfinex-derivatives","SOLF0:USTF0",1765800739167,71.2224,131.92,131.9,0.05698214]
["bitfinex-derivatives","SOLF0:USTF0",1765800741965,6.8229,131.91,131.9,0.05698214]
["bitfinex-derivatives","SOLF0:USTF0",1765800745267,10.35920716,131.91,131.9,0.05698214]
["bitfinex-derivatives","SOLF0:USTF0",1765800745578,6.8229,131.91,131.9,0.05698214]
["bitfinex-derivatives","SOLF0:USTF0",1765800746372,64.42,131.91,131.9,0.05698214]
["bitfinex-derivatives","SOLF0:USTF0",1765800746580,0.05651115,131.93,131.9,0.05698214]
["bitfinex-derivatives","SOLF0:USTF0",1765800746778,64.42,131.92,131.9,0.05698214]
["bitfinex-derivatives","SOLF0:USTF0",1765800748884,64.42,131.92,131.9,6.88028214]
["bitfinex-derivatives","SOLF0:USTF0",1765800751477,0.05651115,131.93,131.91,8.7028972]
["bitfinex-derivatives","SOLF0:USTF0",1765800751685,0.05651115,131.93,131.92,1.8799972]
["bitfinex-derivatives","SOLF0:USTF0",1765800752182,0.05651115,131.93,131.92,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1765800764894,0.05651115,131.93,131.91,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1765800768890,2.32165344,131.93,131.91,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1765800771283,2.32165344,131.93,131.9,0.05698214]
["bitfinex-derivatives","SOLF0:USTF0",1765800771489,2.32165344,131.93,131.91,1.88442569]
["bitfinex-derivatives","SOLF0:USTF0",1765800771803,0.05651115,131.93,131.91,1.88442569]
["bitfinex-derivatives","SOLF0:USTF0",1765800772091,2.32165344,131.93,131.9,0.05698214]
["bitfinex-derivatives","SOLF0:USTF0",1765800772297,2.26514229,131.91,131.9,0.05698214]
["bitfinex-derivatives","SOLF0:USTF0",1765800774798,2.32165344,131.93,131.9,0.05698214]
["bitfinex-derivatives","SOLF0:USTF0",1765800775993,9.14355344,131.93,131.9,0.05698214]
["bitfinex-derivatives","SOLF0:USTF0",1765800777805,6.87841115,131.93,131.9,0.05698214]
["bitfinex-derivatives","SOLF0:USTF0",1765800778000,0.05651115,131.93,131.91,1.8885408]
["bitfinex-derivatives","SOLF0:USTF0",1765800778903,6.87851115,131.93,131.91,1.8885408]
["bitfinex-derivatives","SOLF0:USTF0",1765800782211,9.14365344,131.93,131.91,1.8885408]
["bitfinex-derivatives","SOLF0:USTF0",1765800782705,2.32165344,131.93,131.91,1.8885408]
["bitfinex-derivatives","SOLF0:USTF0",1765800782913,0.05651115,131.93,131.91,1.8885408]
["bitfinex-derivatives","SOLF0:USTF0",1765800786412,0.05651115,131.93,131.91,18.16076465]
["bitfinex-derivatives","SOLF0:USTF0",1765800786607,2.26514229,131.98,131.92,13.60300694]
["bitfinex-derivatives","SOLF0:USTF0",1765800786798,66.68514229,131.98,131.95,1.8885408]
["bitfinex-derivatives","SOLF0:USTF0",1765800787614,66.74297158,131.98,131.95,1.94256979]
["bitfinex-derivatives","SOLF0:USTF0",1765800787910,66.74297158,131.98,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800788105,66.74297158,131.98,131.95,1.94245326]
["bitfinex-derivatives","SOLF0:USTF0",1765800788304,66.74297158,131.98,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800788510,66.74297158,131.98,131.95,1.94206542]
["bitfinex-derivatives","SOLF0:USTF0",1765800788811,66.74297158,131.98,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800789010,6.8202,131.97,131.95,1.94206542]
["bitfinex-derivatives","SOLF0:USTF0",1765800789202,6.8202,131.97,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800789401,6.8202,131.97,131.95,1.94176426]
["bitfinex-derivatives","SOLF0:USTF0",1765800789707,6.8202,131.97,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800789904,6.8202,131.97,131.95,1.94176426]
["bitfinex-derivatives","SOLF0:USTF0",1765800790105,6.8202,131.97,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800790314,6.8202,131.97,131.95,1.94153741]
["bitfinex-derivatives","SOLF0:USTF0",1765800790515,6.8202,131.97,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800790716,6.8202,131.97,131.95,1.94153732]
["bitfinex-derivatives","SOLF0:USTF0",1765800790907,6.8202,131.97,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800791109,6.8202,131.97,131.95,1.94153732]
["bitfinex-derivatives","SOLF0:USTF0",1765800791309,6.8202,131.97,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800791509,6.8202,131.97,131.95,1.94141001]
["bitfinex-derivatives","SOLF0:USTF0",1765800791809,6.8202,131.97,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800792010,66.74297158,131.98,131.95,1.94141005]
["bitfinex-derivatives","SOLF0:USTF0",1765800792319,66.74297158,131.98,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800792621,66.74297158,131.98,131.95,1.94113446]
["bitfinex-derivatives","SOLF0:USTF0",1765800792811,66.74297158,131.98,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800793009,73.56237158,131.98,131.95,1.94113446]
["bitfinex-derivatives","SOLF0:USTF0",1765800793316,73.56237158,131.98,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800793614,73.56237158,131.98,131.95,1.94097636]
["bitfinex-derivatives","SOLF0:USTF0",1765800793821,66.74297158,131.98,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800794118,66.7417531,131.98,131.95,1.94097636]
["bitfinex-derivatives","SOLF0:USTF0",1765800794309,66.7417531,131.98,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800794510,64.47782929,131.98,131.95,1.94085766]
["bitfinex-derivatives","SOLF0:USTF0",1765800794709,2.26392381,131.97,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800794914,2.26392381,131.97,131.95,1.94085766]
["bitfinex-derivatives","SOLF0:USTF0",1765800795111,2.26392381,131.97,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800795313,2.26392381,131.97,131.95,1.94062936]
["bitfinex-derivatives","SOLF0:USTF0",1765800795513,2.26392381,131.97,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800795713,2.26392381,131.97,131.95,1.94062936]
["bitfinex-derivatives","SOLF0:USTF0",1765800795914,2.26392381,131.97,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800796114,2.26392381,131.97,131.95,1.94062936]
["bitfinex-derivatives","SOLF0:USTF0",1765800796318,2.26392381,131.97,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800796619,2.26392381,131.97,131.95,1.94048178]
["bitfinex-derivatives","SOLF0:USTF0",1765800796816,2.26392381,131.97,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800797025,2.26392381,131.97,131.95,1.94048178]
["bitfinex-derivatives","SOLF0:USTF0",1765800797321,2.26392381,131.97,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800797515,2.26392381,131.97,131.95,1.94024241]
["bitfinex-derivatives","SOLF0:USTF0",1765800797720,2.26392381,131.97,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800797923,2.26392381,131.97,131.95,1.94024262]
["bitfinex-derivatives","SOLF0:USTF0",1765800798220,2.26392381,131.97,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800798420,2.26392381,131.97,131.95,1.94001656]
["bitfinex-derivatives","SOLF0:USTF0",1765800798621,2.26392381,131.97,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800798818,2.26392381,131.97,131.95,1.94001656]
["bitfinex-derivatives","SOLF0:USTF0",1765800799011,2.26392381,131.97,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800799211,2.26392381,131.97,131.95,1.94001656]
["bitfinex-derivatives","SOLF0:USTF0",1765800799411,2.26392381,131.97,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800799613,2.26392381,131.97,131.95,1.93980653]
["bitfinex-derivatives","SOLF0:USTF0",1765800799918,2.26392381,131.97,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800800223,9.08382381,131.97,131.95,1.93980653]
["bitfinex-derivatives","SOLF0:USTF0",1765800800423,9.08382381,131.97,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800801011,6.8203,131.96,131.95,0.05402899]
["bitfinex-derivatives","SOLF0:USTF0",1765800806422,6.8217,131.94,131.9,9.44932385]
["bitfinex-derivatives","SOLF0:USTF0",1765800806614,6.8217,131.94,131.85,108.44252381]
["bitfinex-derivatives","SOLF0:USTF0",1765800806615,2.26392381,131.92,131.91,1.88590905]
["bitfinex-derivatives","SOLF0:USTF0",1765800808021,2.26392381,131.92,131.9,0.04939913]
["bitfinex-derivatives","SOLF0:USTF0",1765800808022,9.08632381,131.92,131.9,0.04939913]
["bitfinex-derivatives","SOLF0:USTF0",1765800808322,2.26392381,131.92,131.9,0.04939913]
["bitfinex-derivatives","SOLF0:USTF0",1765800808918,6.8229,131.91,131.9,0.04939913]
["bitfinex-derivatives","SOLF0:USTF0",1765800810519,6.8244,131.89,131.85,9.44932385]
["bitfinex-derivatives","SOLF0:USTF0",1765800810729,2.26392381,131.88,131.86,1.88523441]
["bitfinex-derivatives","SOLF0:USTF0",1765800811635,2.31854138,131.88,131.86,1.94202515]
["bitfinex-derivatives","SOLF0:USTF0",1765800811818,2.31854138,131.88,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800812024,9.14304138,131.88,131.86,1.94150415]
["bitfinex-derivatives","SOLF0:USTF0",1765800812223,9.14304138,131.88,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800812521,9.14304138,131.88,131.86,1.94093072]
["bitfinex-derivatives","SOLF0:USTF0",1765800812830,9.14304138,131.88,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800813030,9.14304138,131.88,131.86,1.94093076]
["bitfinex-derivatives","SOLF0:USTF0",1765800813235,9.14304138,131.88,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800813432,6.87911757,131.88,131.86,1.94044666]
["bitfinex-derivatives","SOLF0:USTF0",1765800813634,6.87911757,131.88,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800813839,6.87911757,131.88,131.86,1.94042953]
["bitfinex-derivatives","SOLF0:USTF0",1765800814021,6.87911757,131.88,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800814222,6.87911757,131.88,131.86,1.94042962]
["bitfinex-derivatives","SOLF0:USTF0",1765800814424,6.87911757,131.88,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800814730,6.87911757,131.88,131.86,1.93989063]
["bitfinex-derivatives","SOLF0:USTF0",1765800814930,6.87911757,131.88,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800815130,6.87911757,131.88,131.86,1.9398471]
["bitfinex-derivatives","SOLF0:USTF0",1765800815337,6.87911757,131.88,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800815530,6.87911757,131.88,131.86,1.93933637]
["bitfinex-derivatives","SOLF0:USTF0",1765800815828,6.87911757,131.88,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800816031,0.05461757,131.88,131.86,1.93933646]
["bitfinex-derivatives","SOLF0:USTF0",1765800816229,0.05461757,131.88,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800816419,0.05461757,131.88,131.86,1.9388585]
["bitfinex-derivatives","SOLF0:USTF0",1765800816625,0.05461757,131.88,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800816824,0.05461757,131.88,131.86,1.9388585]
["bitfinex-derivatives","SOLF0:USTF0",1765800817127,2.26392381,131.87,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800818231,0.05461757,131.88,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800818434,2.26392381,131.87,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800819424,9.08892381,131.87,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800819931,2.26392381,131.87,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800820833,64.44,131.87,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800821637,0.05461757,131.88,131.86,6.88229074]
["bitfinex-derivatives","SOLF0:USTF0",1765800825738,0.05461757,131.88,131.87,1.87775458]
["bitfinex-derivatives","SOLF0:USTF0",1765800827138,0.05461757,131.88,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800828141,6.87911757,131.88,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800828535,6.825,131.87,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800828742,10.36719896,131.87,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800833446,6.825,131.87,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800840747,71.285,131.87,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800849753,64.46,131.87,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800853057,71.285,131.87,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800860261,74.82904793,131.87,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800881494,0.05461757,131.88,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800881788,64.46,131.87,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800882992,64.46,131.87,131.86,9.50611459]
["bitfinex-derivatives","SOLF0:USTF0",1765800886091,0.05461757,131.88,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800886297,0.05461757,131.88,131.87,11.35821744]
["bitfinex-derivatives","SOLF0:USTF0",1765800886490,0.05461757,131.88,131.87,9.4651812]
["bitfinex-derivatives","SOLF0:USTF0",1765800893002,2.32206399,131.88,131.87,9.4651812]
["bitfinex-derivatives","SOLF0:USTF0",1765800893200,2.32206399,131.88,131.86,9.52197194]
["bitfinex-derivatives","SOLF0:USTF0",1765800893502,2.32206399,131.88,131.87,1.89011591]
["bitfinex-derivatives","SOLF0:USTF0",1765800894803,0.05461757,131.88,131.87,1.89011591]
["bitfinex-derivatives","SOLF0:USTF0",1765800900303,9.14656399,131.88,131.86,7.14219368]
["bitfinex-derivatives","SOLF0:USTF0",1765800901107,9.14656399,131.88,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800901305,6.825,131.87,131.86,0.05679074]
["bitfinex-derivatives","SOLF0:USTF0",1765800901506,6.825,131.87,131.85,7.08540294]
["bitfinex-derivatives","SOLF0:USTF0",1765800901706,2.26744642,131.86,131.85,7.08540294]
["bitfinex-derivatives","SOLF0:USTF0",1765800903909,64.46,131.86,131.85,7.08540294]
["bitfinex-derivatives","SOLF0:USTF0",1765800904111,64.46,131.86,131.84,9.4651812]
["bitfinex-derivatives","SOLF0:USTF0",1765800904304,64.46,131.86,131.85,1.88967756]
["bitfinex-derivatives","SOLF0:USTF0",1765800904305,64.51459634,131.86,131.85,1.88967756]
["bitfinex-derivatives","SOLF0:USTF0",1765800904709,64.51459634,131.86,131.85,8.71567756]
["bitfinex-derivatives","SOLF0:USTF0",1765800904910,64.51459634,131.86,131.85,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1765800906312,2.26744642,131.87,131.85,16.2911812]
["bitfinex-derivatives","SOLF0:USTF0",1765800906518,2.26744642,131.87,131.86,1.8897574]
["bitfinex-derivatives","SOLF0:USTF0",1765800907616,2.26744642,131.87,131.86,9.4651812]
["bitfinex-derivatives","SOLF0:USTF0",1765800908714,0.05058596,131.88,131.86,16.2906812]
["bitfinex-derivatives","SOLF0:USTF0",1765800908918,64.46,131.89,131.86,16.2906812]
["bitfinex-derivatives","SOLF0:USTF0",1765800908919,2.26744642,131.93,131.87,1.88964296]
["bitfinex-derivatives","SOLF0:USTF0",1765800909122,2.26744642,131.93,131.9,7.08469061]
["bitfinex-derivatives","SOLF0:USTF0",1765800909422,6.8234,131.9,131.89,7.08469061]
["bitfinex-derivatives","SOLF0:USTF0",1765800909720,2.26744642,131.91,131.88,7.08469061]
["bitfinex-derivatives","SOLF0:USTF0",1765800909910,2.31908013,131.91,131.88,7.13806292]
["bitfinex-derivatives","SOLF0:USTF0",1765800911824,2.31908013,131.91,131.89,7.08469061]
["bitfinex-derivatives","SOLF0:USTF0",1765800913124,0.05163371,131.91,131.89,13.90859061]
["bitfinex-derivatives","SOLF0:USTF0",1765800914020,0.05163371,131.91,131.9,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1765800914915,2.26744642,131.94,131.9,9.44625414]
["bitfinex-derivatives","SOLF0:USTF0",1765800915115,2.26744642,131.94,131.92,8.96603873]
["bitfinex-derivatives","SOLF0:USTF0",1765800915322,2.26744642,131.94,131.92,7.07845163]
["bitfinex-derivatives","SOLF0:USTF0",1765800915826,2.26744642,131.94,131.93,8.96504489]
["bitfinex-derivatives","SOLF0:USTF0",1765800916018,0.04884961,131.95,131.93,7.07845163]
["bitfinex-derivatives","SOLF0:USTF0",1765800917923,0.04884961,131.95,131.93,13.90035163]
["bitfinex-derivatives","SOLF0:USTF0",1765800919424,0.04884961,131.95,131.93,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1765800920026,0.04884961,131.95,131.94,1.88312203]
["bitfinex-derivatives","SOLF0:USTF0",1765800923529,0.04884961,131.95,131.94,8.70452203]
["bitfinex-derivatives","SOLF0:USTF0",1765800923727,0.04884961,131.95,131.94,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1765800924832,0.04884961,131.95,131.93,7.07845163]
["bitfinex-derivatives","SOLF0:USTF0",1765800925017,2.26744642,131.94,131.92,7.13562718]
["bitfinex-derivatives","SOLF0:USTF0",1765800925216,2.26744642,131.94,131.93,1.8811943]
["bitfinex-derivatives","SOLF0:USTF0",1765800927524,2.26529039,131.94,131.93,1.8811943]
["bitfinex-derivatives","SOLF0:USTF0",1765800931544,0.04884961,131.95,131.93,1.8811943]
["bitfinex-derivatives","SOLF0:USTF0",1765800931745,2.26529039,131.94,131.93,1.8811943]
["bitfinex-derivatives","SOLF0:USTF0",1765800934138,0.04884961,131.95,131.93,1.8811943]
["bitfinex-derivatives","SOLF0:USTF0",1765800934341,0.04884961,131.95,131.93,8.7030943]
["bitfinex-derivatives","SOLF0:USTF0",1765800934538,0.04884961,131.95,131.93,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1765800937540,0.04884961,131.95,131.94,1.88000164]
["bitfinex-derivatives","SOLF0:USTF0",1765800937739,0.04884961,131.95,131.93,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1765800938447,0.04884961,131.95,131.94,1.87999522]
["bitfinex-derivatives","SOLF0:USTF0",1765800944949,0.04884961,131.95,131.93,8.70212695]
["bitfinex-derivatives","SOLF0:USTF0",1765800945149,0.04884961,131.95,131.93,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1765800946347,0.04884961,131.95,131.94,8.70205076]
["bitfinex-derivatives","SOLF0:USTF0",1765800946653,0.04884961,131.95,131.94,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1765800952456,0.04884961,131.95,131.94,13.89985163]
["bitfinex-derivatives","SOLF0:USTF0",1765800956154,0.04884961,131.95,131.94,7.07845163]
["bitfinex-derivatives","SOLF0:USTF0",1765800959362,0.04884961,131.95,131.93,16.26805414]
["bitfinex-derivatives","SOLF0:USTF0",1765800960970,0.04884961,131.95,131.94,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1765800961564,3.53870974,132.04,131.97,106.0847]
["bitfinex-derivatives","SOLF0:USTF0",1765800961858,3.53870974,132.05,132.02,7.0940116]
["bitfinex-derivatives","SOLF0:USTF0",1765800962264,64.42,132.06,132.03,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1765800962457,64.46909466,132.06,132.03,6.86937563]
["bitfinex-derivatives","SOLF0:USTF0",1765800962762,64.46909466,132.06,132.03,0.05277563]
["bitfinex-derivatives","SOLF0:USTF0",1765800964048,0.04909466,132.06,132.03,0.05277563]
["bitfinex-derivatives","SOLF0:USTF0",1765800964256,0.04909466,132.06,132.03,6.86937563]
["bitfinex-derivatives","SOLF0:USTF0",1765800964855,0.04909466,132.06,132.03,0.05277563]
["bitfinex-derivatives","SOLF0:USTF0",1765800968970,0.04909466,132.06,132.03,6.86947563]
["bitfinex-derivatives","SOLF0:USTF0",1765800974064,0.04909466,132.06,132.04,1.87596285]
["bitfinex-derivatives","SOLF0:USTF0",1765800975571,3.53870974,132.09,132.05,1.87429591]
["bitfinex-derivatives","SOLF0:USTF0",1765800975964,3.53870974,132.07,132.04,1.87429591]
["bitfinex-derivatives","SOLF0:USTF0",1765800976266,3.53870974,132.07,132.04,1.87451227]
["bitfinex-derivatives","SOLF0:USTF0",1765800976460,3.58677269,132.07,132.05,1.87451227]
["bitfinex-derivatives","SOLF0:USTF0",1765800976660,3.58677269,132.07,132.04,0.05444645]
["bitfinex-derivatives","SOLF0:USTF0",1765800976870,3.58677269,132.07,132.05,1.87388901]
["bitfinex-derivatives","SOLF0:USTF0",1765800977668,0.04806295,132.07,132.05,1.87388901]
["bitfinex-derivatives","SOLF0:USTF0",1765800977866,0.04806295,132.07,132.06,1.87388901]
["bitfinex-derivatives","SOLF0:USTF0",1765800978067,0.04806295,132.07,132.04,6.87034645]
["bitfinex-derivatives","SOLF0:USTF0",1765800978263,0.04806295,132.07,132.06,1.87322286]
["bitfinex-derivatives","SOLF0:USTF0",1765800985176,0.04806295,132.07,132.06,8.68842286]
["bitfinex-derivatives","SOLF0:USTF0",1765800985376,0.04806295,132.07,132.06,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1765800986581,0.04806295,132.07,132.05,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1765800988770,0.04806295,132.07,132.06,1.86929756]
["bitfinex-derivatives","SOLF0:USTF0",1765800992084,0.04806295,132.07,132.05,1.86929756]
["bitfinex-derivatives","SOLF0:USTF0",1765800992283,0.04806295,132.07,132.04,0.05444645]
["bitfinex-derivatives","SOLF0:USTF0",1765800992284,3.58677269,132.07,132.04,0.05444645]
["bitfinex-derivatives","SOLF0:USTF0",1765800992480,3.58677269,132.07,132.05,1.8704266]
["bitfinex-derivatives","SOLF0:USTF0",1765800992678,10.40187269,132.07,132.05,1.8704266]
["bitfinex-derivatives","SOLF0:USTF0",1765800992982,6.86316295,132.07,132.05,1.8704266]
["bitfinex-derivatives","SOLF0:USTF0",1765800993481,0.04806295,132.07,132.05,1.8704266]
["bitfinex-derivatives","SOLF0:USTF0",1765800993882,0.04806295,132.07,132.06,1.8704266]
["bitfinex-derivatives","SOLF0:USTF0",1765800997893,0.04806295,132.07,132.05,1.8704266]
["bitfinex-derivatives","SOLF0:USTF0",1765800998276,0.04806295,132.07,132.05,8.6861266]
["bitfinex-derivatives","SOLF0:USTF0",1765800998481,0.04806295,132.07,132.05,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1765800999483,0.04806295,132.07,132.06,1.87463343]
["bitfinex-derivatives","SOLF0:USTF0",1765801004290,0.04806295,132.07,132.06,8.96864503]
["bitfinex-derivatives","SOLF0:USTF0",1765801004486,0.04806295,132.07,132.06,7.0940116]
["bitfinex-derivatives","SOLF0:USTF0",1765801005193,0.04806295,132.07,132.06,13.9092116]
["bitfinex-derivatives","SOLF0:USTF0",1765801006792,0.04806295,132.07,132.06,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1765801008392,105.9315,132.17,132.09,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1765801008589,2.25998033,132.14,132.1,7.07047887]
["bitfinex-derivatives","SOLF0:USTF0",1765801009901,0.05534201,132.13,132.11,0.05480821]
["bitfinex-derivatives","SOLF0:USTF0",1765801012500,0.05534201,132.13,132.12,7.07047887]
["bitfinex-derivatives","SOLF0:USTF0",1765801012698,0.05534201,132.13,132.12,8.95544422]
["bitfinex-derivatives","SOLF0:USTF0",1765801012891,64.36,132.17,132.11,11.7420937]
["bitfinex-derivatives","SOLF0:USTF0",1765801013091,66.61998033,132.17,132.13,13.87979123]
["bitfinex-derivatives","SOLF0:USTF0",1765801013793,73.42948033,132.17,132.13,13.87979123]
["bitfinex-derivatives","SOLF0:USTF0",1765801013997,0.05167617,132.16,132.14,13.92861452]
["bitfinex-derivatives","SOLF0:USTF0",1765801014196,0.05167617,132.16,132.15,7.06829123]
["bitfinex-derivatives","SOLF0:USTF0",1765801014693,0.05167617,132.16,132.15,13.87879123]
["bitfinex-derivatives","SOLF0:USTF0",1765801015296,0.05167617,132.16,132.15,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1765801015491,0.05167617,132.16,132.15,13.87879123]
["bitfinex-derivatives","SOLF0:USTF0",1765801015697,2.25998033,132.21,132.17,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1765801015886,2.25998033,132.21,132.18,8.93097269]
["bitfinex-derivatives","SOLF0:USTF0",1765801016091,2.25998033,132.21,132.18,7.05076792]
["bitfinex-derivatives","SOLF0:USTF0",1765801016292,2.25998033,132.21,132.17,7.05076792]
["bitfinex-derivatives","SOLF0:USTF0",1765801016493,2.25998033,132.21,132.18,1.87804585]
["bitfinex-derivatives","SOLF0:USTF0",1765801016693,2.31399939,132.21,132.18,1.9270321]
["bitfinex-derivatives","SOLF0:USTF0",1765801016899,2.25998033,132.19,132.18,0.04898625]
["bitfinex-derivatives","SOLF0:USTF0",1765801017990,2.25998033,132.2,132.18,0.04898625]
["bitfinex-derivatives","SOLF0:USTF0",1765801018702,0.05401906,132.21,132.18,0.04898625]
["bitfinex-derivatives","SOLF0:USTF0",1765801018901,2.25998033,132.2,132.18,0.04898625]
["bitfinex-derivatives","SOLF0:USTF0",1765801021402,2.31399939,132.21,132.18,0.04898625]
["bitfinex-derivatives","SOLF0:USTF0",1765801022303,0.05401906,132.21,132.18,0.04898625]
["bitfinex-derivatives","SOLF0:USTF0",1765801022502,2.31399939,132.21,132.18,0.04898625]
["bitfinex-derivatives","SOLF0:USTF0",1765801023603,2.31399939,132.21,132.18,6.85788625]
["bitfinex-derivatives","SOLF0:USTF0",1765801023902,0.05401906,132.21,132.19,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1765801024196,0.05401906,132.21,132.2,1.87165076]
["bitfinex-derivatives","SOLF0:USTF0",1765801032204,0.05401906,132.21,132.2,8.67965076]
["bitfinex-derivatives","SOLF0:USTF0",1765801032506,0.05401906,132.21,132.2,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1765801033606,0.05401906,132.21,132.18,6.85748625]
["bitfinex-derivatives","SOLF0:USTF0",1765801033818,2.25998033,132.19,132.1,7.05076792]
["bitfinex-derivatives","SOLF0:USTF0",1765801034004,2.25998033,132.19,132.13,1.86506209]
["bitfinex-derivatives","SOLF0:USTF0",1765801034005,105.921,132.18,132.13,1.86506209]
["bitfinex-derivatives","SOLF0:USTF0",1765801034315,6.8116,132.13,132.06,9.31074825]
["bitfinex-derivatives","SOLF0:USTF0",1765801034504,6.8116,132.13,132.11,1.86567873]
["bitfinex-derivatives","SOLF0:USTF0",1765801034812,6.86296747,132.13,132.11,1.915084]
["bitfinex-derivatives","SOLF0:USTF0",1765801035105,6.86296747,132.13,132.11,0.04940527]
["bitfinex-derivatives","SOLF0:USTF0",1765801035311,6.86296747,132.13,132.11,1.91508415]
["bitfinex-derivatives","SOLF0:USTF0",1765801035513,2.25998033,132.12,132.11,1.91508415]
["bitfinex-derivatives","SOLF0:USTF0",1765801035708,2.25998033,132.12,132.11,0.04940527]
["bitfinex-derivatives","SOLF0:USTF0",1765801036309,66.55998033,132.12,132.11,0.04940527]
["bitfinex-derivatives","SOLF0:USTF0",1765801039212,64.3,132.12,132.11,0.04940527]
["bitfinex-derivatives","SOLF0:USTF0",1765801039417,66.55998033,132.12,132.11,0.04940527]
["bitfinex-derivatives","SOLF0:USTF0",1765801040211,6.8127,132.11,132.04,2.25998033]
["bitfinex-derivatives","SOLF0:USTF0",1765801040407,2.25998033,132.09,132.08,1.8677292]
["bitfinex-derivatives","SOLF0:USTF0",1765801040608,6.8127,132.11,132.08,1.8677292]
["bitfinex-derivatives","SOLF0:USTF0",1765801040805,2.25998033,132.09,132.08,1.8677292]
["bitfinex-derivatives","SOLF0:USTF0",1765801042118,2.31811592,132.1,132.08,1.8677292]
["bitfinex-derivatives","SOLF0:USTF0",1765801043019,0.05813559,132.1,132.08,1.8677292]
["bitfinex-derivatives","SOLF0:USTF0",1765801043525,2.25998033,132.09,132.08,1.8677292]
["bitfinex-derivatives","SOLF0:USTF0",1765801044224,2.31811592,132.1,132.08,1.8677292]
["bitfinex-derivatives","SOLF0:USTF0",1765801045424,0.05813559,132.1,132.08,1.8677292]
["bitfinex-derivatives","SOLF0:USTF0",1765801045820,0.05813559,132.1,132.08,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1765801046122,2.31811592,132.1,132.07,0.04817512]
["bitfinex-derivatives","SOLF0:USTF0",1765801046424,2.31811592,132.1,132.09,1.86865908]
["bitfinex-derivatives","SOLF0:USTF0",1765801047427,0.05813559,132.1,132.09,1.86865908]
["bitfinex-derivatives","SOLF0:USTF0",1765801055432,0.05813559,132.1,132.07,0.04817512]
["bitfinex-derivatives","SOLF0:USTF0",1765801055635,2.25998033,132.08,132.07,0.04817512]
["bitfinex-derivatives","SOLF0:USTF0",1765801061244,9.07408033,132.08,132.07,0.04817512]
["bitfinex-derivatives","SOLF0:USTF0",1765801061654,2.25998033,132.08,132.01,7.01532332]
["bitfinex-derivatives","SOLF0:USTF0",1765801061839,106.04453559,132.1,132.05,1.87001961]
["bitfinex-derivatives","SOLF0:USTF0",1765801061840,64.34,132.07,132.05,1.87001961]
["bitfinex-derivatives","SOLF0:USTF0",1765801062140,6.8152,132.06,132.05,1.87001961]
["bitfinex-derivatives","SOLF0:USTF0",1765801062342,64.34,132.07,132.05,1.87001961]
["bitfinex-derivatives","SOLF0:USTF0",1765801062649,71.1547,132.07,132.05,1.87001961]
["bitfinex-derivatives","SOLF0:USTF0",1765801062948,66.65175115,132.07,132.05,1.9279382]
["bitfinex-derivatives","SOLF0:USTF0",1765801063148,66.65175115,132.07,132.05,0.05791859]
["bitfinex-derivatives","SOLF0:USTF0",1765801063349,66.65175115,132.07,132.05,1.92767163]
["bitfinex-derivatives","SOLF0:USTF0",1765801063646,66.65175115,132.07,132.05,0.05791859]
["bitfinex-derivatives","SOLF0:USTF0",1765801064049,172.65835115,132.07,131.99,7.01532332]
["bitfinex-derivatives","SOLF0:USTF0",1765801064245,170.3466,132.07,132.02,1.86988193]
["bitfinex-derivatives","SOLF0:USTF0",1765801064438,106.0171,132.06,131.96,7.01532332]
["bitfinex-derivatives","SOLF0:USTF0",1765801064745,106.0171,132.06,132.0,1.86947746]
["bitfinex-derivatives","SOLF0:USTF0",1765801064746,6.8175,132.02,132.0,1.86947746]
["bitfinex-derivatives","SOLF0:USTF0",1765801064951,71.1775,132.02,131.99,1.86947746]
["bitfinex-derivatives","SOLF0:USTF0",1765801065246,71.23175137,132.02,131.99,1.91976417]
["bitfinex-derivatives","SOLF0:USTF0",1765801065449,2.26156205,132.0,131.99,0.05028671]
["bitfinex-derivatives","SOLF0:USTF0",1765801065638,2.26156205,132.0,131.99,1.91892231]
["bitfinex-derivatives","SOLF0:USTF0",1765801065952,2.26156205,132.0,131.99,0.05028671]
["bitfinex-derivatives","SOLF0:USTF0",1765801066240,2.26156205,132.0,131.99,1.91892231]
["bitfinex-derivatives","SOLF0:USTF0",1765801066443,2.26156205,132.0,131.99,0.05028671]
["bitfinex-derivatives","SOLF0:USTF0",1765801066634,2.26156205,132.0,131.99,1.91804816]
["bitfinex-derivatives","SOLF0:USTF0",1765801066839,2.26156205,132.0,131.99,0.05028671]
["bitfinex-derivatives","SOLF0:USTF0",1765801067145,2.26156205,132.0,131.99,1.91804816]
["bitfinex-derivatives","SOLF0:USTF0",1765801067448,74.76813168,132.02,131.99,0.05028671]
["bitfinex-derivatives","SOLF0:USTF0",1765801067748,74.76813168,132.02,131.99,1.91732657]
["bitfinex-derivatives","SOLF0:USTF0",1765801067949,74.76813168,132.02,131.99,0.05028671]
["bitfinex-derivatives","SOLF0:USTF0",1765801068139,74.76813168,132.02,131.99,1.91732657]
["bitfinex-derivatives","SOLF0:USTF0",1765801068341,74.76813168,132.02,131.99,0.05028671]
["bitfinex-derivatives","SOLF0:USTF0",1765801068537,74.76813168,132.02,131.99,1.91674551]
["bitfinex-derivatives","SOLF0:USTF0",1765801068740,74.76813168,132.02,131.99,0.05028671]
["bitfinex-derivatives","SOLF0:USTF0",1765801068937,74.76813168,132.02,131.99,1.91674551]
["bitfinex-derivatives","SOLF0:USTF0",1765801069138,74.76813168,132.02,131.99,0.05028671]
["bitfinex-derivatives","SOLF0:USTF0",1765801069350,74.76813168,132.02,131.99,1.91674551]
["bitfinex-derivatives","SOLF0:USTF0",1765801069649,74.76813168,132.02,131.99,0.05028671]
["bitfinex-derivatives","SOLF0:USTF0",1765801069849,74.76813168,132.02,131.99,1.91661685]
["bitfinex-derivatives","SOLF0:USTF0",1765801070148,74.76813168,132.02,131.99,0.05028671]
["bitfinex-derivatives","SOLF0:USTF0",1765801070446,74.76813168,132.02,131.99,1.91661685]
["bitfinex-derivatives","SOLF0:USTF0",1765801070647,74.76813168,132.02,131.99,0.05028671]
["bitfinex-derivatives","SOLF0:USTF0",1765801070851,74.76813168,132.02,131.99,1.91670999]
["bitfinex-derivatives","SOLF0:USTF0",1765801071050,74.76813168,132.02,131.99,0.05028671]
["bitfinex-derivatives","SOLF0:USTF0",1765801071349,6.8178,132.01,131.99,1.91670999]
["bitfinex-derivatives","SOLF0:USTF0",1765801071546,6.8178,132.01,131.99,0.05028671]
["bitfinex-derivatives","SOLF0:USTF0",1765801071740,6.8178,132.01,131.99,1.91696335]
["bitfinex-derivatives","SOLF0:USTF0",1765801071942,6.8178,132.01,131.99,0.05028671]
["bitfinex-derivatives","SOLF0:USTF0",1765801072150,6.8178,132.01,131.99,1.91696335]
["bitfinex-derivatives","SOLF0:USTF0",1765801072352,6.8178,132.01,131.99,0.05028671]
["bitfinex-derivatives","SOLF0:USTF0",1765801072653,6.8178,132.01,131.99,1.91738152]
["bitfinex-derivatives","SOLF0:USTF0",1765801072846,6.8178,132.01,131.99,0.05028671]
["bitfinex-derivatives","SOLF0:USTF0",1765801073042,6.8178,132.01,131.99,1.91738152]
["bitfinex-derivatives","SOLF0:USTF0",1765801073349,0.05425137,132.02,131.99,0.05028671]
["bitfinex-derivatives","SOLF0:USTF0",1765801073549,0.05425137,132.02,132.0,1.86766662]
["bitfinex-derivatives","SOLF0:USTF0",1765801074350,0.05425137,132.02,132.01,1.86766662]
["bitfinex-derivatives","SOLF0:USTF0",1765801074537,0.05425137,132.02,131.99,0.05028671]
["bitfinex-derivatives","SOLF0:USTF0",1765801074740,0.05425137,132.02,132.01,1.86848288]
["bitfinex-derivatives","SOLF0:USTF0",1765801080050,0.05425137,132.02,132.01,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1765801083355,6.8147,132.07,132.0,7.01532332]
["bitfinex-derivatives","SOLF0:USTF0",1765801083558,6.8147,132.07,132.04,1.87557742]
["bitfinex-derivatives","SOLF0:USTF0",1765801083755,6.8147,132.07,132.05,1.87557742]
["bitfinex-derivatives","SOLF0:USTF0",1765801083949,6.8147,132.07,132.02,7.01532332]
["bitfinex-derivatives","SOLF0:USTF0",1765801084156,6.8147,132.07,132.05,1.87540379]
["bitfinex-derivatives","SOLF0:USTF0",1765801084351,6.87236413,132.07,132.05,1.92999333]
["bitfinex-derivatives","SOLF0:USTF0",1765801084550,6.87236413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801084766,6.87236413,132.07,132.05,1.9302381]
["bitfinex-derivatives","SOLF0:USTF0",1765801085059,6.87236413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801085359,6.87236413,132.07,132.05,1.93043646]
["bitfinex-derivatives","SOLF0:USTF0",1765801085659,6.87236413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801085860,6.87236413,132.07,132.05,1.93035888]
["bitfinex-derivatives","SOLF0:USTF0",1765801086049,6.87236413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801086250,6.87236413,132.07,132.05,1.93035879]
["bitfinex-derivatives","SOLF0:USTF0",1765801086449,6.87236413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801086753,6.87236413,132.07,132.05,1.93048532]
["bitfinex-derivatives","SOLF0:USTF0",1765801086955,6.87236413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801087257,6.87236413,132.07,132.05,1.93048532]
["bitfinex-derivatives","SOLF0:USTF0",1765801087450,6.87236413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801087656,6.87236413,132.07,132.05,1.93061789]
["bitfinex-derivatives","SOLF0:USTF0",1765801087852,6.87236413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801088048,6.87236413,132.07,132.05,1.93061789]
["bitfinex-derivatives","SOLF0:USTF0",1765801088355,0.05766413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801088552,0.05766413,132.07,132.05,1.93077229]
["bitfinex-derivatives","SOLF0:USTF0",1765801088751,0.05766413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801089058,0.05766413,132.07,132.05,1.93077229]
["bitfinex-derivatives","SOLF0:USTF0",1765801089259,0.05766413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801089457,0.05766413,132.07,132.05,1.93091846]
["bitfinex-derivatives","SOLF0:USTF0",1765801089660,0.05766413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801089858,0.05766413,132.07,132.05,1.93087695]
["bitfinex-derivatives","SOLF0:USTF0",1765801090158,0.05766413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801090363,0.05766413,132.07,132.05,1.93104803]
["bitfinex-derivatives","SOLF0:USTF0",1765801090556,0.05766413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801090853,0.05766413,132.07,132.05,1.93106886]
["bitfinex-derivatives","SOLF0:USTF0",1765801091053,0.05766413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801091252,0.05766413,132.07,132.05,1.93123561]
["bitfinex-derivatives","SOLF0:USTF0",1765801091449,0.05766413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801091657,0.05766413,132.07,132.05,1.93139045]
["bitfinex-derivatives","SOLF0:USTF0",1765801091853,0.05766413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801092060,0.05766413,132.07,132.05,1.93141112]
["bitfinex-derivatives","SOLF0:USTF0",1765801092251,0.05766413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801092446,0.05766413,132.07,132.05,1.93173979]
["bitfinex-derivatives","SOLF0:USTF0",1765801092657,0.05766413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801092858,0.05766413,132.07,132.05,1.93173979]
["bitfinex-derivatives","SOLF0:USTF0",1765801093059,0.05766413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801093249,0.05766413,132.07,132.05,1.93190534]
["bitfinex-derivatives","SOLF0:USTF0",1765801093453,0.05766413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801093662,0.05766413,132.07,132.05,1.93209765]
["bitfinex-derivatives","SOLF0:USTF0",1765801093956,0.05766413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801094162,0.05766413,132.07,132.05,1.93209765]
["bitfinex-derivatives","SOLF0:USTF0",1765801094360,0.05766413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801094660,0.05766413,132.07,132.05,1.93248763]
["bitfinex-derivatives","SOLF0:USTF0",1765801094864,0.05766413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801095061,0.05766413,132.07,132.05,1.93248763]
["bitfinex-derivatives","SOLF0:USTF0",1765801095257,0.05766413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801095462,0.05766413,132.07,132.06,1.87792367]
["bitfinex-derivatives","SOLF0:USTF0",1765801096763,0.05766413,132.07,132.05,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1765801104066,0.05766413,132.07,132.05,7.06991286]
["bitfinex-derivatives","SOLF0:USTF0",1765801104269,0.05766413,132.07,132.06,1.88125662]
["bitfinex-derivatives","SOLF0:USTF0",1765801104768,6.8124,132.12,132.06,1.88134754]
["bitfinex-derivatives","SOLF0:USTF0",1765801104968,6.8124,132.12,132.07,8.93534311]
["bitfinex-derivatives","SOLF0:USTF0",1765801105363,6.8124,132.12,132.07,7.05399557]
["bitfinex-derivatives","SOLF0:USTF0",1765801105865,3.59427624,132.11,132.08,0.05442374]
["bitfinex-derivatives","SOLF0:USTF0",1765801110175,10.40697624,132.11,132.08,0.05442374]
["bitfinex-derivatives","SOLF0:USTF0",1765801110672,3.53638031,132.09,132.08,0.05442374]
["bitfinex-derivatives","SOLF0:USTF0",1765801111073,67.89638031,132.09,132.08,0.05442374]
["bitfinex-derivatives","SOLF0:USTF0",1765801112679,64.36,132.09,132.08,0.05442374]
["bitfinex-derivatives","SOLF0:USTF0",1765801118880,71.1736,132.09,132.08,0.05442374]
["bitfinex-derivatives","SOLF0:USTF0",1765801120276,6.8147,132.07,132.06,7.05399557]
["bitfinex-derivatives","SOLF0:USTF0",1765801120585,3.53638031,132.07,132.04,7.05399557]
["bitfinex-derivatives","SOLF0:USTF0",1765801120876,3.53638031,132.05,132.03,7.05399557]
["bitfinex-derivatives","SOLF0:USTF0",1765801121082,64.36,132.04,132.03,7.05399557]
["bitfinex-derivatives","SOLF0:USTF0",1765801122482,64.36,132.04,132.02,9.48082015]
["bitfinex-derivatives","SOLF0:USTF0",1765801122784,64.36,132.04,132.03,1.88682289]
["bitfinex-derivatives","SOLF0:USTF0",1765801122989,0.04826332,132.05,132.03,1.88682289]
["bitfinex-derivatives","SOLF0:USTF0",1765801123177,0.04826332,132.05,132.04,7.07545395]
["bitfinex-derivatives","SOLF0:USTF0",1765801128795,0.04826332,132.05,132.03,16.24380516]
["bitfinex-derivatives","SOLF0:USTF0",1765801128995,0.04826332,132.05,132.04,1.88759514]
["bitfinex-derivatives","SOLF0:USTF0",1765801129492,2.26044383,132.08,132.04,9.42730516]
["bitfinex-derivatives","SOLF0:USTF0",1765801129697,2.26044383,132.08,132.06,7.07734567]
["bitfinex-derivatives","SOLF0:USTF0",1765801130500,2.31480863,132.08,132.06,7.12854158]
["bitfinex-derivatives","SOLF0:USTF0",1765801131096,0.0543648,132.08,132.07,7.07734567]
["bitfinex-derivatives","SOLF0:USTF0",1765801140109,0.0543648,132.08,132.06,7.12854158]
["bitfinex-derivatives","SOLF0:USTF0",1765801141099,0.0543648,132.08,132.07,7.07734567]
["bitfinex-derivatives","SOLF0:USTF0",1765801146714,0.0543648,132.08,132.07,13.89204567]
["bitfinex-derivatives","SOLF0:USTF0",1765801150810,0.0543648,132.08,132.07,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1765801152208,0.0543648,132.08,132.06,9.47850107]
["bitfinex-derivatives","SOLF0:USTF0",1765801152409,0.0543648,132.08,132.07,1.88723409]
["bitfinex-derivatives","SOLF0:USTF0",1765801157517,0.0543648,132.08,132.07,7.07744565]
["bitfinex-derivatives","SOLF0:USTF0",1765801158214,2.31480863,132.08,132.07,7.07744565]
["bitfinex-derivatives","SOLF0:USTF0",1765801165824,2.31480863,132.08,132.06,7.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1765801166016,0.0543648,132.08,132.06,7.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1765801166926,0.0543648,132.08,132.06,13.94374156]
["bitfinex-derivatives","SOLF0:USTF0",1765801169220,0.0543648,132.08,132.07,7.07744565]
["bitfinex-derivatives","SOLF0:USTF0",1765801175231,0.0543648,132.08,132.06,9.47850107]
["bitfinex-derivatives","SOLF0:USTF0",1765801187342,0.0543648,132.08,132.07,9.42730516]
["bitfinex-derivatives","SOLF0:USTF0",1765801187541,0.0543648,132.08,132.06,9.47850107]
["bitfinex-derivatives","SOLF0:USTF0",1765801188840,0.0543648,132.08,132.07,11.31788721]
["bitfinex-derivatives","SOLF0:USTF0",1765801189040,0.0543648,132.08,132.07,9.42730516]
["bitfinex-derivatives","SOLF0:USTF0",1765801196050,0.0543648,132.08,132.07,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1765801196352,67.88995431,132.13,132.07,21.0027232]
["bitfinex-derivatives","SOLF0:USTF0",1765801196535,6.8122,132.12,132.1,7.08552555]
["bitfinex-derivatives","SOLF0:USTF0",1765801196850,3.52995431,132.11,132.1,2.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765801197143,6.8131,132.1,132.09,0.05828773]
["bitfinex-derivatives","SOLF0:USTF0",1765801197449,3.58764288,132.11,132.08,0.05469394]
["bitfinex-derivatives","SOLF0:USTF0",1765801197650,3.52995431,132.09,132.08,0.05483084]
["bitfinex-derivatives","SOLF0:USTF0",1765801198040,10.34395431,132.09,132.08,0.05483084]
["bitfinex-derivatives","SOLF0:USTF0",1765801202154,3.52995431,132.09,132.08,0.05483084]
["bitfinex-derivatives","SOLF0:USTF0",1765801202452,3.58547051,132.11,132.08,0.05483084]
["bitfinex-derivatives","SOLF0:USTF0",1765801203057,10.34315431,132.1,132.08,0.05483084]
["bitfinex-derivatives","SOLF0:USTF0",1765801203957,64.36,132.09,132.08,0.05483084]
["bitfinex-derivatives","SOLF0:USTF0",1765801226480,64.36,132.09,132.08,16.31629824]
["bitfinex-derivatives","SOLF0:USTF0",1765801230083,64.36,132.09,132.08,6.86893084]
["bitfinex-derivatives","SOLF0:USTF0",1765801234383,64.36,132.09,132.08,16.31629824]
["bitfinex-derivatives","SOLF0:USTF0",1765801235284,0.0555162,132.11,132.1,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1765801238690,0.0555162,132.11,132.1,16.26382216]
["bitfinex-derivatives","SOLF0:USTF0",1765801239391,64.36,132.14,132.12,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1765801240477,64.41377482,132.14,132.12,6.86199909]
["bitfinex-derivatives","SOLF0:USTF0",1765801241692,64.41377482,132.14,132.13,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1765801245894,0.05377482,132.14,132.13,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1765801257894,0.05377482,132.14,132.13,13.86309422]
["bitfinex-derivatives","SOLF0:USTF0",1765801261308,0.05377482,132.14,132.13,7.05149422]
["bitfinex-derivatives","SOLF0:USTF0",1765801261497,0.05377482,132.14,132.12,13.91369331]
["bitfinex-derivatives","SOLF0:USTF0",1765801261699,2.25792729,132.13,132.12,13.91369331]
["bitfinex-derivatives","SOLF0:USTF0",1765801261892,0.05377482,132.14,132.12,13.91369331]
["bitfinex-derivatives","SOLF0:USTF0",1765801262097,2.25862243,132.13,132.12,13.91369331]
["bitfinex-derivatives","SOLF0:USTF0",1765801263904,0.05377482,132.14,132.12,13.91369331]
["bitfinex-derivatives","SOLF0:USTF0",1765801264105,0.05377482,132.14,132.13,1.88020212]
["bitfinex-derivatives","SOLF0:USTF0",1765801265306,0.05377482,132.14,132.13,8.69180212]
["bitfinex-derivatives","SOLF0:USTF0",1765801265605,0.05377482,132.14,132.13,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1765801266805,0.05377482,132.14,132.13,13.86309422]
["bitfinex-derivatives","SOLF0:USTF0",1765801272909,64.34,132.19,132.14,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1765801273117,2.25862243,132.17,132.15,8.93752011]
["bitfinex-derivatives","SOLF0:USTF0",1765801273410,2.25862243,132.17,132.13,7.05593693]
["bitfinex-derivatives","SOLF0:USTF0",1765801273610,2.25862243,132.15,132.13,7.05593693]
["bitfinex-derivatives","SOLF0:USTF0",1765801274012,2.3097513,132.15,132.13,7.11050096]
["bitfinex-derivatives","SOLF0:USTF0",1765801274912,0.05112887,132.15,132.13,13.92190096]
["bitfinex-derivatives","SOLF0:USTF0",1765801276211,0.05112887,132.15,132.14,7.05593693]
["bitfinex-derivatives","SOLF0:USTF0",1765801281124,0.05112887,132.15,132.13,16.31668619]
["bitfinex-derivatives","SOLF0:USTF0",1765801282022,0.05112887,132.15,132.14,1.88690049]
["bitfinex-derivatives","SOLF0:USTF0",1765801282322,0.05112887,132.15,132.14,11.33762265]
["bitfinex-derivatives","SOLF0:USTF0",1765801282524,0.05112887,132.15,132.14,9.45072216]
["bitfinex-derivatives","SOLF0:USTF0",1765801292826,0.05112887,132.15,132.14,16.26172216]
["bitfinex-derivatives","SOLF0:USTF0",1765801293025,0.05112887,132.15,132.14,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1765801295029,0.05112887,132.15,132.14,9.44971324]
["bitfinex-derivatives","SOLF0:USTF0",1765801319343,0.05112887,132.15,132.13,21.05408723]
["bitfinex-derivatives","SOLF0:USTF0",1765801319550,0.05112887,132.15,132.14,1.89095698]
["bitfinex-derivatives","SOLF0:USTF0",1765801321652,0.05112887,132.15,132.14,8.70195698]
["bitfinex-derivatives","SOLF0:USTF0",1765801322047,0.05112887,132.15,132.14,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1765801329452,64.32,132.19,132.16,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1765801329647,64.32,132.19,132.18,7.08391246]
["bitfinex-derivatives","SOLF0:USTF0",1765801330459,64.32,132.19,132.17,16.30271706]
["bitfinex-derivatives","SOLF0:USTF0",1765801333970,64.32,132.19,132.18,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1765801334366,0.05374873,132.2,132.18,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1765801334562,0.05374873,132.2,132.19,7.07418317]
["bitfinex-derivatives","SOLF0:USTF0",1765801334972,0.05374873,132.2,132.19,13.88268317]
["bitfinex-derivatives","SOLF0:USTF0",1765801336163,0.05374873,132.2,132.19,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765801336370,0.05374873,132.2,132.19,13.88268317]
["bitfinex-derivatives","SOLF0:USTF0",1765801340757,0.05374873,132.2,132.19,7.07418317]
["bitfinex-derivatives","SOLF0:USTF0",1765801342070,0.05374873,132.2,132.18,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1765801342071,0.05374873,132.2,132.18,7.07418317]
["bitfinex-derivatives","SOLF0:USTF0",1765801342272,3.52528043,132.19,132.18,7.07418317]
["bitfinex-derivatives","SOLF0:USTF0",1765801346476,0.05374873,132.2,132.18,13.88318317]
["bitfinex-derivatives","SOLF0:USTF0",1765801349176,0.05374873,132.2,132.18,7.07418317]
["bitfinex-derivatives","SOLF0:USTF0",1765801349872,3.52528043,132.19,132.17,7.12218362]
["bitfinex-derivatives","SOLF0:USTF0",1765801350176,3.52528043,132.19,132.17,0.04800045]
["bitfinex-derivatives","SOLF0:USTF0",1765801350874,10.33378043,132.19,132.17,0.04800045]
["bitfinex-derivatives","SOLF0:USTF0",1765801352368,3.52528043,132.19,132.17,0.04800045]
["bitfinex-derivatives","SOLF0:USTF0",1765801352574,0.05374873,132.2,132.17,0.04800045]
["bitfinex-derivatives","SOLF0:USTF0",1765801356982,71.18174873,132.2,132.17,0.04800045]
["bitfinex-derivatives","SOLF0:USTF0",1765801359585,3.52528043,132.19,132.17,0.04800045]
["bitfinex-derivatives","SOLF0:USTF0",1765801360287,10.33378043,132.19,132.17,0.04800045]
["bitfinex-derivatives","SOLF0:USTF0",1765801363992,3.52528043,132.19,132.17,0.04800045]
["bitfinex-derivatives","SOLF0:USTF0",1765801365792,71.18174873,132.2,132.17,0.04800045]
["bitfinex-derivatives","SOLF0:USTF0",1765801366692,71.18174873,132.2,132.17,7.12218362]
["bitfinex-derivatives","SOLF0:USTF0",1765801375399,2.25695843,132.19,132.17,7.12218362]
["bitfinex-derivatives","SOLF0:USTF0",1765801378003,64.37374873,132.2,132.18,7.07418317]
["bitfinex-derivatives","SOLF0:USTF0",1765801380510,64.37374873,132.2,132.19,7.07418317]
["bitfinex-derivatives","SOLF0:USTF0",1765801382408,71.18174873,132.2,132.19,7.07418317]
["bitfinex-derivatives","SOLF0:USTF0",1765801389809,6.8085,132.19,132.17,9.49321706]
["bitfinex-derivatives","SOLF0:USTF0",1765801390003,9.06545843,132.19,132.17,9.49321706]
["bitfinex-derivatives","SOLF0:USTF0",1765801391016,64.37374873,132.2,132.17,9.49321706]
["bitfinex-derivatives","SOLF0:USTF0",1765801391216,66.63070716,132.2,132.19,7.07768788]
["bitfinex-derivatives","SOLF0:USTF0",1765801392922,73.43870716,132.2,132.19,7.07768788]
["bitfinex-derivatives","SOLF0:USTF0",1765801394125,73.43870716,132.2,132.19,7.07769961]
["bitfinex-derivatives","SOLF0:USTF0",1765801394515,6.8085,132.19,132.18,7.07769961]
["bitfinex-derivatives","SOLF0:USTF0",1765801394925,66.63070716,132.2,132.17,7.12570006]
["bitfinex-derivatives","SOLF0:USTF0",1765801395124,2.25695843,132.18,132.17,7.12570006]
["bitfinex-derivatives","SOLF0:USTF0",1765801396125,9.06595843,132.18,132.17,7.12570006]
["bitfinex-derivatives","SOLF0:USTF0",1765801396324,9.06595843,132.18,132.17,0.04800045]
["bitfinex-derivatives","SOLF0:USTF0",1765801396526,9.06656723,132.18,132.17,0.04800045]
["bitfinex-derivatives","SOLF0:USTF0",1765801398730,6.81,132.16,132.14,7.07769961]
["bitfinex-derivatives","SOLF0:USTF0",1765801398930,66.57756723,132.15,132.14,7.07769961]
["bitfinex-derivatives","SOLF0:USTF0",1765801401525,64.32,132.15,132.14,7.07769961]
["bitfinex-derivatives","SOLF0:USTF0",1765801401730,64.32,132.15,132.13,0.05139226]
["bitfinex-derivatives","SOLF0:USTF0",1765801401731,64.32,132.15,132.13,9.49660887]
["bitfinex-derivatives","SOLF0:USTF0",1765801402131,64.32,132.15,132.14,1.88638248]
["bitfinex-derivatives","SOLF0:USTF0",1765801402930,64.32,132.15,132.14,8.69738248]
["bitfinex-derivatives","SOLF0:USTF0",1765801403137,64.32,132.15,132.14,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1765801404627,150.16720244,132.53,132.14,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1765801404628,2.25756723,132.2,132.14,17.94539215]
["bitfinex-derivatives","SOLF0:USTF0",1765801404820,2.25756723,132.2,132.18,7.07127027]
["bitfinex-derivatives","SOLF0:USTF0",1765801405726,2.30790905,132.2,132.18,7.11910548]
["bitfinex-derivatives","SOLF0:USTF0",1765801409233,2.30790905,132.2,132.18,0.04783521]
["bitfinex-derivatives","SOLF0:USTF0",1765801418132,2.30790905,132.2,132.18,7.11910548]
["bitfinex-derivatives","SOLF0:USTF0",1765801421734,2.30790905,132.2,132.18,7.11910548]
["bitfinex-derivatives","SOLF0:USTF0",1765801423641,9.11590905,132.2,132.18,7.11910548]
["bitfinex-derivatives","SOLF0:USTF0",1765801424941,6.8085,132.19,132.18,7.11910548]
["bitfinex-derivatives","SOLF0:USTF0",1765801428144,6.8085,132.19,132.18,0.04783521]
["bitfinex-derivatives","SOLF0:USTF0",1765801428445,6.8085,132.19,132.18,7.11910548]
["bitfinex-derivatives","SOLF0:USTF0",1765801432138,9.11590905,132.2,132.18,7.11910548]
["bitfinex-derivatives","SOLF0:USTF0",1765801433645,9.11590905,132.2,132.18,0.04783521]
["bitfinex-derivatives","SOLF0:USTF0",1765801433848,9.11590905,132.2,132.18,7.11877468]
["bitfinex-derivatives","SOLF0:USTF0",1765801437352,6.85834182,132.2,132.18,7.11877468]
["bitfinex-derivatives","SOLF0:USTF0",1765801446351,6.85834182,132.2,132.19,7.07093947]
["bitfinex-derivatives","SOLF0:USTF0",1765801448556,0.05034182,132.2,132.19,7.07093947]
["bitfinex-derivatives","SOLF0:USTF0",1765801453568,0.05034182,132.2,132.18,9.47619557]
["bitfinex-derivatives","SOLF0:USTF0",1765801454462,0.05034182,132.2,132.19,7.08590615]
["bitfinex-derivatives","SOLF0:USTF0",1765801455379,0.05034182,132.2,132.18,9.47619557]
["bitfinex-derivatives","SOLF0:USTF0",1765801455677,0.05034182,132.2,132.18,16.28519557]
["bitfinex-derivatives","SOLF0:USTF0",1765801456179,0.05034182,132.2,132.19,1.88942375]
["bitfinex-derivatives","SOLF0:USTF0",1765801456378,64.32,132.23,132.19,20.97632492]
["bitfinex-derivatives","SOLF0:USTF0",1765801456570,64.32,132.23,132.22,7.08490778]
["bitfinex-derivatives","SOLF0:USTF0",1765801460768,67.84585711,132.23,132.21,7.13586462]
["bitfinex-derivatives","SOLF0:USTF0",1765801461073,67.84585711,132.23,132.21,0.05095684]
["bitfinex-derivatives","SOLF0:USTF0",1765801462864,6.8069,132.22,132.21,0.05095684]
["bitfinex-derivatives","SOLF0:USTF0",1765801463480,10.33338754,132.22,132.21,0.05095684]
["bitfinex-derivatives","SOLF0:USTF0",1765801471881,74.63338754,132.22,132.21,0.05095684]
["bitfinex-derivatives","SOLF0:USTF0",1765801490597,71.1069,132.22,132.21,0.05095684]
["bitfinex-derivatives","SOLF0:USTF0",1765801490800,74.63338754,132.22,132.21,0.05095684]
["bitfinex-derivatives","SOLF0:USTF0",1765801497403,73.36340377,132.22,132.21,0.05095684]
["bitfinex-derivatives","SOLF0:USTF0",1765801500287,6.808,132.2,132.19,7.08490778]
["bitfinex-derivatives","SOLF0:USTF0",1765801500594,2.25650377,132.2,132.18,7.08490778]
["bitfinex-derivatives","SOLF0:USTF0",1765801500796,64.32,132.19,132.18,7.08490778]
["bitfinex-derivatives","SOLF0:USTF0",1765801500996,64.32,132.19,132.18,7.07844722]
["bitfinex-derivatives","SOLF0:USTF0",1765801501197,71.1285,132.19,132.18,7.07844722]
["bitfinex-derivatives","SOLF0:USTF0",1765801501796,73.38500377,132.19,132.18,7.07844722]
["bitfinex-derivatives","SOLF0:USTF0",1765801502599,6.809,132.18,132.17,7.13146916]
["bitfinex-derivatives","SOLF0:USTF0",1765801503002,6.809,132.18,132.17,0.05302194]
["bitfinex-derivatives","SOLF0:USTF0",1765801504904,71.129,132.18,132.17,0.05302194]
["bitfinex-derivatives","SOLF0:USTF0",1765801506913,64.32,132.18,132.17,0.05302194]
["bitfinex-derivatives","SOLF0:USTF0",1765801507110,2.30942899,132.2,132.17,7.13146916]
["bitfinex-derivatives","SOLF0:USTF0",1765801507313,64.32,132.19,132.17,7.13146916]
["bitfinex-derivatives","SOLF0:USTF0",1765801507617,64.32,132.19,132.18,7.07844722]
["bitfinex-derivatives","SOLF0:USTF0",1765801509006,64.32,132.19,132.17,9.49956565]
["bitfinex-derivatives","SOLF0:USTF0",1765801512118,64.32,132.19,132.18,11.33356043]
["bitfinex-derivatives","SOLF0:USTF0",1765801512311,64.32,132.19,132.18,9.44654371]
["bitfinex-derivatives","SOLF0:USTF0",1765801512617,64.32,132.19,132.17,9.49956565]
["bitfinex-derivatives","SOLF0:USTF0",1765801512916,64.32,132.19,132.18,9.44654371]
["bitfinex-derivatives","SOLF0:USTF0",1765801513519,64.32,132.19,132.17,9.49956565]
["bitfinex-derivatives","SOLF0:USTF0",1765801513712,64.32,132.19,132.18,9.44654371]
["bitfinex-derivatives","SOLF0:USTF0",1765801513908,64.32,132.19,132.17,9.49956565]
["bitfinex-derivatives","SOLF0:USTF0",1765801515022,64.32,132.19,132.17,16.30906565]
["bitfinex-derivatives","SOLF0:USTF0",1765801515209,64.32,132.19,132.18,9.44654371]
["bitfinex-derivatives","SOLF0:USTF0",1765801515410,64.32,132.19,132.17,16.30906565]
["bitfinex-derivatives","SOLF0:USTF0",1765801516215,64.32,132.19,132.18,11.33353883]
["bitfinex-derivatives","SOLF0:USTF0",1765801516416,64.32,132.19,132.18,9.44654371]
["bitfinex-derivatives","SOLF0:USTF0",1765801516913,64.32,132.19,132.17,9.49956565]
["bitfinex-derivatives","SOLF0:USTF0",1765801518822,2.25650377,132.18,132.17,9.49956565]
["bitfinex-derivatives","SOLF0:USTF0",1765801523920,2.25650377,132.18,132.17,7.13095292]
["bitfinex-derivatives","SOLF0:USTF0",1765801530027,2.30942899,132.2,132.17,6.86252194]
["bitfinex-derivatives","SOLF0:USTF0",1765801530327,2.30942899,132.2,132.18,7.07629848]
["bitfinex-derivatives","SOLF0:USTF0",1765801530823,2.30941719,132.2,132.18,7.07629848]
["bitfinex-derivatives","SOLF0:USTF0",1765801534728,0.05292522,132.2,132.18,7.07629848]
["bitfinex-derivatives","SOLF0:USTF0",1765801534922,2.25649197,132.19,132.18,7.07629848]
["bitfinex-derivatives","SOLF0:USTF0",1765801539633,2.25649197,132.19,132.17,9.49956565]
["bitfinex-derivatives","SOLF0:USTF0",1765801539931,6.8085,132.19,132.17,9.49956565]
["bitfinex-derivatives","SOLF0:USTF0",1765801540120,2.25649197,132.18,132.17,9.49956565]
["bitfinex-derivatives","SOLF0:USTF0",1765801540924,9.06549197,132.18,132.17,9.49956565]
["bitfinex-derivatives","SOLF0:USTF0",1765801541931,2.30941719,132.2,132.17,9.49956565]
["bitfinex-derivatives","SOLF0:USTF0",1765801542232,2.30941719,132.2,132.19,7.07653265]
["bitfinex-derivatives","SOLF0:USTF0",1765801548833,0.05292522,132.2,132.19,7.07653265]
["bitfinex-derivatives","SOLF0:USTF0",1765801549034,2.30941719,132.2,132.19,7.07653265]
["bitfinex-derivatives","SOLF0:USTF0",1765801551349,2.30941719,132.2,132.18,16.25534371]
["bitfinex-derivatives","SOLF0:USTF0",1765801553944,2.30941719,132.2,132.18,9.44654371]
["bitfinex-derivatives","SOLF0:USTF0",1765801555748,2.30941719,132.2,132.18,7.08103924]
["bitfinex-derivatives","SOLF0:USTF0",1765801556948,6.809,132.18,132.17,7.13406118]
["bitfinex-derivatives","SOLF0:USTF0",1765801557157,9.06549197,132.18,132.17,7.13406118]
["bitfinex-derivatives","SOLF0:USTF0",1765801558043,9.06549197,132.18,132.17,0.05302194]
["bitfinex-derivatives","SOLF0:USTF0",1765801559354,10.33708651,132.18,132.17,0.05302194]
["bitfinex-derivatives","SOLF0:USTF0",1765801563059,3.52808651,132.18,132.17,0.05302194]
["bitfinex-derivatives","SOLF0:USTF0",1765801563956,10.33658651,132.19,132.17,0.05302194]
["bitfinex-derivatives","SOLF0:USTF0",1765801564443,64.32,132.18,132.17,0.05302194]
["bitfinex-derivatives","SOLF0:USTF0",1765801569162,64.32,132.18,132.17,9.49956565]
["bitfinex-derivatives","SOLF0:USTF0",1765801572376,64.32,132.18,132.17,16.30906565]
["bitfinex-derivatives","SOLF0:USTF0",1765801572569,0.05292522,132.2,132.17,9.49956565]
["bitfinex-derivatives","SOLF0:USTF0",1765801572871,0.05292522,132.2,132.19,7.07288837]
["bitfinex-derivatives","SOLF0:USTF0",1765801574863,0.05292522,132.2,132.19,13.88138837]
["bitfinex-derivatives","SOLF0:USTF0",1765801579870,0.05292522,132.2,132.19,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765801580071,0.05292522,132.2,132.19,7.07101214]
["bitfinex-derivatives","SOLF0:USTF0",1765801588881,0.05292522,132.2,132.19,13.87951214]
["bitfinex-derivatives","SOLF0:USTF0",1765801604301,0.05292522,132.2,132.19,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765801607806,0.05292522,132.2,132.19,13.88089062]
["bitfinex-derivatives","SOLF0:USTF0",1765801609199,0.05292522,132.2,132.19,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765801609606,0.05292522,132.2,132.18,9.43051782]
["bitfinex-derivatives","SOLF0:USTF0",1765801609808,0.05292522,132.2,132.19,7.07593852]
["bitfinex-derivatives","SOLF0:USTF0",1765801610708,0.05292522,132.2,132.18,7.07593852]
["bitfinex-derivatives","SOLF0:USTF0",1765801611011,3.52499713,132.19,132.17,7.12896046]
["bitfinex-derivatives","SOLF0:USTF0",1765801612010,10.33349713,132.19,132.17,7.12896046]
["bitfinex-derivatives","SOLF0:USTF0",1765801612903,10.33349713,132.19,132.17,0.05302194]
["bitfinex-derivatives","SOLF0:USTF0",1765801613410,6.809,132.18,132.17,0.05302194]
["bitfinex-derivatives","SOLF0:USTF0",1765801613604,6.809,132.18,132.15,7.07593852]
["bitfinex-derivatives","SOLF0:USTF0",1765801613803,3.52499713,132.16,132.15,7.07593852]
["bitfinex-derivatives","SOLF0:USTF0",1765801614212,3.52499713,132.16,132.14,7.07593852]
["bitfinex-derivatives","SOLF0:USTF0",1765801614716,3.57702731,132.16,132.14,7.12887356]
["bitfinex-derivatives","SOLF0:USTF0",1765801614918,3.57702731,132.16,132.15,7.07593852]
["bitfinex-derivatives","SOLF0:USTF0",1765801615309,0.05203018,132.16,132.14,7.12887356]
["bitfinex-derivatives","SOLF0:USTF0",1765801621122,6.86203018,132.16,132.14,7.12887356]
["bitfinex-derivatives","SOLF0:USTF0",1765801621525,2.25811441,132.15,132.14,0.05293504]
["bitfinex-derivatives","SOLF0:USTF0",1765801622011,9.06861441,132.15,132.14,0.05293504]
["bitfinex-derivatives","SOLF0:USTF0",1765801623113,2.25811441,132.15,132.14,0.05293504]
["bitfinex-derivatives","SOLF0:USTF0",1765801623512,2.25811441,132.15,132.13,7.07593852]
["bitfinex-derivatives","SOLF0:USTF0",1765801623720,2.25811441,132.15,132.11,7.07593852]
["bitfinex-derivatives","SOLF0:USTF0",1765801623923,2.25811441,132.12,132.1,7.07593852]
["bitfinex-derivatives","SOLF0:USTF0",1765801624823,2.30764048,132.12,132.1,7.12666687]
["bitfinex-derivatives","SOLF0:USTF0",1765801628431,2.30764048,132.12,132.1,0.05072835]
["bitfinex-derivatives","SOLF0:USTF0",1765801639727,66.64764048,132.12,132.1,0.05072835]
["bitfinex-derivatives","SOLF0:USTF0",1765801644935,0.04952607,132.12,132.1,0.05072835]
["bitfinex-derivatives","SOLF0:USTF0",1765801645136,218.79682203,132.23,132.11,113.04803852]
["bitfinex-derivatives","SOLF0:USTF0",1765801645137,2.25811441,132.17,132.11,113.04803852]
["bitfinex-derivatives","SOLF0:USTF0",1765801645340,2.25811441,132.17,132.15,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1765801646444,2.30780992,132.17,132.15,6.86242801]
["bitfinex-derivatives","SOLF0:USTF0",1765801647957,2.30780992,132.17,132.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765801648955,0.04969551,132.17,132.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765801649254,2.30780992,132.17,132.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765801651052,2.30780992,132.17,132.15,6.86252801]
["bitfinex-derivatives","SOLF0:USTF0",1765801653052,2.30780992,132.17,132.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765801653952,2.30780992,132.17,132.15,0.05202801]
["bitfinex-derivatives","SOLF0:USTF0",1765801656848,0.04969551,132.17,132.15,0.05202801]
["bitfinex-derivatives","SOLF0:USTF0",1765801657047,2.30780992,132.17,132.15,0.05202801]
["bitfinex-derivatives","SOLF0:USTF0",1765801661454,0.04969551,132.17,132.15,0.05202801]
["bitfinex-derivatives","SOLF0:USTF0",1765801661759,0.04969551,132.17,132.16,1.88413309]
["bitfinex-derivatives","SOLF0:USTF0",1765801662062,0.04969551,132.17,132.16,11.31465091]
["bitfinex-derivatives","SOLF0:USTF0",1765801662361,0.04969551,132.17,132.15,16.47796734]
["bitfinex-derivatives","SOLF0:USTF0",1765801662661,73.40501441,132.23,132.17,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1765801662964,73.40501441,132.23,132.19,7.06130113]
["bitfinex-derivatives","SOLF0:USTF0",1765801663652,0.05677368,132.22,132.2,0.05818699]
["bitfinex-derivatives","SOLF0:USTF0",1765801670557,6.86377368,132.22,132.2,0.05818699]
["bitfinex-derivatives","SOLF0:USTF0",1765801670865,9.11950775,132.22,132.2,0.05818699]
["bitfinex-derivatives","SOLF0:USTF0",1765801671062,2.31250775,132.22,132.2,0.05818699]
["bitfinex-derivatives","SOLF0:USTF0",1765801671266,6.8074,132.21,132.2,0.05818699]
["bitfinex-derivatives","SOLF0:USTF0",1765801673460,6.809,132.18,132.16,7.06130113]
["bitfinex-derivatives","SOLF0:USTF0",1765801673663,6.809,132.18,132.15,7.06130113]
["bitfinex-derivatives","SOLF0:USTF0",1765801673860,6.809,132.18,132.16,1.87547822]
["bitfinex-derivatives","SOLF0:USTF0",1765801674465,6.86412761,132.18,132.16,1.92810664]
["bitfinex-derivatives","SOLF0:USTF0",1765801674662,6.86412761,132.18,132.16,0.05262842]
["bitfinex-derivatives","SOLF0:USTF0",1765801674854,6.86412761,132.18,132.16,1.92804663]
["bitfinex-derivatives","SOLF0:USTF0",1765801675058,6.86412761,132.18,132.16,0.05262842]
["bitfinex-derivatives","SOLF0:USTF0",1765801675367,6.86412761,132.18,132.16,1.92804663]
["bitfinex-derivatives","SOLF0:USTF0",1765801675757,6.86412761,132.18,132.16,0.05262842]
["bitfinex-derivatives","SOLF0:USTF0",1765801675959,0.05512761,132.18,132.16,1.9280109]
["bitfinex-derivatives","SOLF0:USTF0",1765801676158,0.05512761,132.18,132.16,0.05262842]
["bitfinex-derivatives","SOLF0:USTF0",1765801676374,0.05512761,132.18,132.16,1.92803689]
["bitfinex-derivatives","SOLF0:USTF0",1765801676574,0.05512761,132.18,132.16,0.05262842]
["bitfinex-derivatives","SOLF0:USTF0",1765801676760,0.05512761,132.18,132.16,1.92803689]
["bitfinex-derivatives","SOLF0:USTF0",1765801676960,0.05512761,132.18,132.16,0.05262842]
["bitfinex-derivatives","SOLF0:USTF0",1765801677168,0.05512761,132.18,132.16,1.92803689]
["bitfinex-derivatives","SOLF0:USTF0",1765801677369,0.05512761,132.18,132.16,0.05262842]
["bitfinex-derivatives","SOLF0:USTF0",1765801677669,0.05512761,132.18,132.16,1.92813228]
["bitfinex-derivatives","SOLF0:USTF0",1765801677868,0.05512761,132.18,132.16,0.05262842]
["bitfinex-derivatives","SOLF0:USTF0",1765801678071,0.05512761,132.18,132.16,1.92813228]
["bitfinex-derivatives","SOLF0:USTF0",1765801678266,0.05512761,132.18,132.16,0.05262842]
["bitfinex-derivatives","SOLF0:USTF0",1765801678464,0.05512761,132.18,132.16,1.92825904]
["bitfinex-derivatives","SOLF0:USTF0",1765801678665,0.05512761,132.18,132.16,0.05262842]
["bitfinex-derivatives","SOLF0:USTF0",1765801678865,0.05512761,132.18,132.16,1.92825904]
["bitfinex-derivatives","SOLF0:USTF0",1765801679066,0.05512761,132.18,132.16,0.05262842]
["bitfinex-derivatives","SOLF0:USTF0",1765801679266,0.05512761,132.18,132.16,1.92825903]
["bitfinex-derivatives","SOLF0:USTF0",1765801679466,0.05512761,132.18,132.16,0.05262842]
["bitfinex-derivatives","SOLF0:USTF0",1765801679664,0.05512761,132.18,132.16,1.92841791]
["bitfinex-derivatives","SOLF0:USTF0",1765801679866,0.05512761,132.18,132.16,0.05262842]
["bitfinex-derivatives","SOLF0:USTF0",1765801680065,0.05512761,132.18,132.16,1.92841791]
["bitfinex-derivatives","SOLF0:USTF0",1765801680264,0.05512761,132.18,132.16,0.05262842]
["bitfinex-derivatives","SOLF0:USTF0",1765801680565,0.05512761,132.18,132.16,1.92852317]
["bitfinex-derivatives","SOLF0:USTF0",1765801680773,0.05512761,132.18,132.16,0.05262842]
["bitfinex-derivatives","SOLF0:USTF0",1765801680974,0.05512761,132.18,132.16,1.92854375]
["bitfinex-derivatives","SOLF0:USTF0",1765801681268,0.05512761,132.18,132.16,0.05262842]
["bitfinex-derivatives","SOLF0:USTF0",1765801681668,64.32,132.17,132.16,0.05262842]
["bitfinex-derivatives","SOLF0:USTF0",1765801693076,0.05512761,132.18,132.16,0.05262842]
["bitfinex-derivatives","SOLF0:USTF0",1765801696183,0.05512761,132.18,132.17,7.06130113]
["bitfinex-derivatives","SOLF0:USTF0",1765801696384,0.05512761,132.18,132.16,0.05262842]
["bitfinex-derivatives","SOLF0:USTF0",1765801696683,0.05512761,132.18,132.17,7.05703071]
["bitfinex-derivatives","SOLF0:USTF0",1765801696878,0.05512761,132.18,132.17,13.86653071]
["bitfinex-derivatives","SOLF0:USTF0",1765801698188,0.05512761,132.18,132.17,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1765801699387,0.05512761,132.18,132.16,9.4676966]
["bitfinex-derivatives","SOLF0:USTF0",1765801699388,0.05512761,132.18,132.16,16.2776966]
["bitfinex-derivatives","SOLF0:USTF0",1765801699584,0.05512761,132.18,132.17,1.88234284]
["bitfinex-derivatives","SOLF0:USTF0",1765801704486,0.05512761,132.18,132.17,11.29741102]
["bitfinex-derivatives","SOLF0:USTF0",1765801704990,0.05512761,132.18,132.17,9.41506818]
["bitfinex-derivatives","SOLF0:USTF0",1765801706988,0.05512761,132.18,132.17,16.22456818]
["bitfinex-derivatives","SOLF0:USTF0",1765801712889,0.05512761,132.18,132.17,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1765801726803,0.05512761,132.18,132.17,16.22922483]
["bitfinex-derivatives","SOLF0:USTF0",1765801727298,0.05512761,132.18,132.17,9.41972483]
["bitfinex-derivatives","SOLF0:USTF0",1765801728597,0.05512761,132.18,132.16,16.28235325]
["bitfinex-derivatives","SOLF0:USTF0",1765801728798,0.05512761,132.18,132.17,1.88478309]
["bitfinex-derivatives","SOLF0:USTF0",1765801729501,0.05512761,132.18,132.17,11.30450792]
["bitfinex-derivatives","SOLF0:USTF0",1765801729799,0.05512761,132.18,132.17,9.41972483]
["bitfinex-derivatives","SOLF0:USTF0",1765801733500,0.05512761,132.18,132.17,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1765801736611,0.05512761,132.18,132.17,16.24300184]
["bitfinex-derivatives","SOLF0:USTF0",1765801737118,0.05512761,132.18,132.17,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1765801737612,0.05512761,132.18,132.17,9.43550994]
["bitfinex-derivatives","SOLF0:USTF0",1765801737810,0.05512761,132.18,132.16,9.48813836]
["bitfinex-derivatives","SOLF0:USTF0",1765801738014,0.05512761,132.18,132.17,9.43550994]
["bitfinex-derivatives","SOLF0:USTF0",1765801743421,2.31213857,132.18,132.17,9.43550994]
["bitfinex-derivatives","SOLF0:USTF0",1765801744223,2.31213857,132.18,132.16,9.48813836]
["bitfinex-derivatives","SOLF0:USTF0",1765801746226,0.05512761,132.18,132.16,9.48813836]
["bitfinex-derivatives","SOLF0:USTF0",1765801746526,2.31213857,132.18,132.16,9.48813836]
["bitfinex-derivatives","SOLF0:USTF0",1765801750328,0.05512761,132.18,132.17,9.43550994]
["bitfinex-derivatives","SOLF0:USTF0",1765801751326,9.06391096,132.23,132.17,20.97732492]
["bitfinex-derivatives","SOLF0:USTF0",1765801751535,9.06391096,132.23,132.2,7.07732491]
["bitfinex-derivatives","SOLF0:USTF0",1765801752223,9.06391096,132.23,132.2,7.13015721]
["bitfinex-derivatives","SOLF0:USTF0",1765801752424,9.12008517,132.23,132.2,7.13015721]
["bitfinex-derivatives","SOLF0:USTF0",1765801752735,9.12008517,132.23,132.21,7.07732491]
["bitfinex-derivatives","SOLF0:USTF0",1765801753225,0.05617421,132.23,132.21,7.07732491]
["bitfinex-derivatives","SOLF0:USTF0",1765801753422,2.31318517,132.23,132.21,7.07732491]
["bitfinex-derivatives","SOLF0:USTF0",1765801753621,2.31318517,132.23,132.22,7.07732491]
["bitfinex-derivatives","SOLF0:USTF0",1765801753622,0.05617421,132.23,132.22,7.07732491]
["bitfinex-derivatives","SOLF0:USTF0",1765801753834,0.05617421,132.23,132.22,9.43643321]
["bitfinex-derivatives","SOLF0:USTF0",1765801755337,0.05617421,132.23,132.21,9.43643321]
["bitfinex-derivatives","SOLF0:USTF0",1765801755639,0.05617421,132.23,132.22,1.88374985]
["bitfinex-derivatives","SOLF0:USTF0",1765801755834,0.05617421,132.23,132.22,11.32018306]
["bitfinex-derivatives","SOLF0:USTF0",1765801756138,0.05617421,132.23,132.22,9.43643321]
["bitfinex-derivatives","SOLF0:USTF0",1765801757336,0.05617421,132.23,132.21,16.24383321]
["bitfinex-derivatives","SOLF0:USTF0",1765801757536,0.05617421,132.23,132.22,1.88181233]
["bitfinex-derivatives","SOLF0:USTF0",1765801758635,0.05617421,132.23,132.21,9.43643321]
["bitfinex-derivatives","SOLF0:USTF0",1765801758937,0.05617421,132.23,132.22,7.05615308]
["bitfinex-derivatives","SOLF0:USTF0",1765801762234,0.05617421,132.23,132.21,7.05615308]
["bitfinex-derivatives","SOLF0:USTF0",1765801765041,0.05617421,132.23,132.21,13.86355308]
["bitfinex-derivatives","SOLF0:USTF0",1765801770949,0.05617421,132.23,132.22,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765801778258,0.05617421,132.23,132.22,13.86305308]
["bitfinex-derivatives","SOLF0:USTF0",1765801780248,2.25701096,132.26,132.25,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765801782157,0.05394219,132.27,132.25,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765801782357,2.25701096,132.26,132.25,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765801782861,0.05394219,132.27,132.25,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765801783157,2.31095315,132.27,132.25,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765801783958,2.31095315,132.27,132.24,0.0568683]
["bitfinex-derivatives","SOLF0:USTF0",1765801785561,0.05394219,132.27,132.24,7.09404414]
["bitfinex-derivatives","SOLF0:USTF0",1765801791764,2.25701096,132.26,132.24,7.09404414]
["bitfinex-derivatives","SOLF0:USTF0",1765801791972,2.25701096,132.26,132.24,0.0568683]
["bitfinex-derivatives","SOLF0:USTF0",1765801792866,9.06191096,132.26,132.24,0.0568683]
["bitfinex-derivatives","SOLF0:USTF0",1765801793359,9.06191096,132.26,132.24,7.09404414]
["bitfinex-derivatives","SOLF0:USTF0",1765801794769,2.25701096,132.26,132.24,7.09404414]
["bitfinex-derivatives","SOLF0:USTF0",1765801797774,2.25701096,132.26,132.25,7.03717584]
["bitfinex-derivatives","SOLF0:USTF0",1765801799874,2.2542824,132.26,132.25,7.03717584]
["bitfinex-derivatives","SOLF0:USTF0",1765801801766,9.0591824,132.26,132.25,7.03717584]
["bitfinex-derivatives","SOLF0:USTF0",1765801803377,10.32826091,132.26,132.25,7.03717584]
["bitfinex-derivatives","SOLF0:USTF0",1765801807581,3.52336091,132.26,132.25,7.03717584]
["bitfinex-derivatives","SOLF0:USTF0",1765801807781,6.85834219,132.27,132.25,7.03717584]
["bitfinex-derivatives","SOLF0:USTF0",1765801808078,0.05394219,132.27,132.25,7.03717584]
["bitfinex-derivatives","SOLF0:USTF0",1765801808679,0.05394219,132.27,132.26,7.03717584]
["bitfinex-derivatives","SOLF0:USTF0",1765801808981,0.05394219,132.27,132.25,9.43643321]
["bitfinex-derivatives","SOLF0:USTF0",1765801810380,0.05394219,132.27,132.25,16.24163321]
["bitfinex-derivatives","SOLF0:USTF0",1765801814079,0.05394219,132.27,132.26,7.06147758]
["bitfinex-derivatives","SOLF0:USTF0",1765801814286,0.05394219,132.27,132.26,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765801815488,0.05394219,132.27,132.25,9.43643321]
["bitfinex-derivatives","SOLF0:USTF0",1765801818391,0.05394219,132.27,132.25,16.24173321]
["bitfinex-derivatives","SOLF0:USTF0",1765801819888,64.28,132.29,132.26,11.32073961]
["bitfinex-derivatives","SOLF0:USTF0",1765801820082,64.28,132.29,132.27,7.06607057]
["bitfinex-derivatives","SOLF0:USTF0",1765801820984,64.32942647,132.29,132.28,7.06607057]
["bitfinex-derivatives","SOLF0:USTF0",1765801821684,0.04942647,132.29,132.28,7.06607057]
["bitfinex-derivatives","SOLF0:USTF0",1765801823088,0.04942647,132.29,132.28,13.86987057]
["bitfinex-derivatives","SOLF0:USTF0",1765801824290,0.04942647,132.29,132.28,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765801824993,0.04942647,132.29,132.28,16.24023321]
["bitfinex-derivatives","SOLF0:USTF0",1765801825289,0.04942647,132.29,132.28,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765801825693,0.04942647,132.29,132.28,16.24023321]
["bitfinex-derivatives","SOLF0:USTF0",1765801825882,64.28,132.34,132.3,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1765801826084,64.28,132.34,132.3,13.86834341]
["bitfinex-derivatives","SOLF0:USTF0",1765801826293,64.28,132.34,132.3,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1765801827094,0.05654643,132.33,132.31,6.85944202]
["bitfinex-derivatives","SOLF0:USTF0",1765801827681,0.05654643,132.33,132.32,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765801830093,0.05654643,132.33,132.31,7.12328543]
["bitfinex-derivatives","SOLF0:USTF0",1765801830797,0.05654643,132.33,132.32,7.06594341]
["bitfinex-derivatives","SOLF0:USTF0",1765801832395,0.05654643,132.33,132.31,13.92548543]
["bitfinex-derivatives","SOLF0:USTF0",1765801832599,0.05654643,132.33,132.31,7.12328543]
["bitfinex-derivatives","SOLF0:USTF0",1765801832897,0.05654643,132.33,132.32,8.94357694]
["bitfinex-derivatives","SOLF0:USTF0",1765801833196,0.05654643,132.33,132.32,13.86774341]
["bitfinex-derivatives","SOLF0:USTF0",1765801834092,74.58146091,132.4,132.33,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1765801834292,74.58146091,132.4,132.34,1.87606975]
["bitfinex-derivatives","SOLF0:USTF0",1765801834498,3.52336091,132.38,132.34,1.87606975]
["bitfinex-derivatives","SOLF0:USTF0",1765801834987,3.52336091,132.38,132.35,0.05807558]
["bitfinex-derivatives","SOLF0:USTF0",1765801835183,3.52336091,132.39,132.35,0.05807558]
["bitfinex-derivatives","SOLF0:USTF0",1765801836204,64.26,132.4,132.36,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1765801836398,3.52336091,132.41,132.36,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1765801836697,3.52336091,132.41,132.37,0.05192287]
["bitfinex-derivatives","SOLF0:USTF0",1765801837900,10.32086091,132.41,132.37,0.05192287]
["bitfinex-derivatives","SOLF0:USTF0",1765801842194,6.7977,132.4,132.37,0.05192287]
["bitfinex-derivatives","SOLF0:USTF0",1765801843393,6.7982,132.39,132.37,0.05192287]
["bitfinex-derivatives","SOLF0:USTF0",1765801844203,10.32156091,132.39,132.37,0.05192287]
["bitfinex-derivatives","SOLF0:USTF0",1765801846000,6.7977,132.4,132.37,0.05192287]
["bitfinex-derivatives","SOLF0:USTF0",1765801849103,3.52336091,132.41,132.37,0.05192287]
["bitfinex-derivatives","SOLF0:USTF0",1765801849290,71.0571,132.42,132.37,0.05192287]
["bitfinex-derivatives","SOLF0:USTF0",1765801849494,71.0371,132.42,132.38,1.86477753]
["bitfinex-derivatives","SOLF0:USTF0",1765801849694,71.0371,132.42,132.37,0.05192287]
["bitfinex-derivatives","SOLF0:USTF0",1765801849695,71.0371,132.42,132.39,1.86477753]
["bitfinex-derivatives","SOLF0:USTF0",1765801849900,6.7971,132.42,132.38,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1765801850202,6.7971,132.42,132.39,1.86431169]
["bitfinex-derivatives","SOLF0:USTF0",1765801858214,67.76336091,132.43,132.39,1.86431169]
["bitfinex-derivatives","SOLF0:USTF0",1765801858415,67.76336091,132.43,132.4,0.04965019]
["bitfinex-derivatives","SOLF0:USTF0",1765801858711,64.24,132.43,132.4,0.04965019]
["bitfinex-derivatives","SOLF0:USTF0",1765801861122,71.0363,132.43,132.4,0.04965019]
["bitfinex-derivatives","SOLF0:USTF0",1765801862519,64.24,132.43,132.4,0.04965019]
["bitfinex-derivatives","SOLF0:USTF0",1765801862826,67.74336091,132.49,132.41,7.03526156]
["bitfinex-derivatives","SOLF0:USTF0",1765801863015,64.22,132.49,132.44,1.91607037]
["bitfinex-derivatives","SOLF0:USTF0",1765801863217,64.22,132.49,132.45,1.86133264]
["bitfinex-derivatives","SOLF0:USTF0",1765801863416,64.22,132.49,132.47,1.86133264]
["bitfinex-derivatives","SOLF0:USTF0",1765801863616,2.24609669,132.52,132.47,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1765801863811,64.22,132.54,132.48,1.91576256]
["bitfinex-derivatives","SOLF0:USTF0",1765801864012,64.22,132.54,132.5,0.05789708]
["bitfinex-derivatives","SOLF0:USTF0",1765801864212,6.7899,132.56,132.5,4.1629799]
["bitfinex-derivatives","SOLF0:USTF0",1765801864421,2.24609669,132.57,132.52,0.05595705]
["bitfinex-derivatives","SOLF0:USTF0",1765801864614,105.6177,132.56,132.53,1.85898613]
["bitfinex-derivatives","SOLF0:USTF0",1765801864921,6.7901,132.55,132.52,0.05595705]
["bitfinex-derivatives","SOLF0:USTF0",1765801865122,2.24609669,132.54,132.52,0.05595705]
["bitfinex-derivatives","SOLF0:USTF0",1765801865908,2.24609669,132.56,132.52,0.05595705]
["bitfinex-derivatives","SOLF0:USTF0",1765801866121,2.24609669,132.56,132.53,1.85337492]
["bitfinex-derivatives","SOLF0:USTF0",1765801867208,2.24438488,132.55,132.52,0.05595705]
["bitfinex-derivatives","SOLF0:USTF0",1765801869523,2.24438488,132.57,132.52,0.05595705]
["bitfinex-derivatives","SOLF0:USTF0",1765801869724,2.24438488,132.57,132.53,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1765801870121,64.22,132.58,132.52,0.05595705]
["bitfinex-derivatives","SOLF0:USTF0",1765801870321,64.22,132.58,132.55,1.84708474]
["bitfinex-derivatives","SOLF0:USTF0",1765801870521,64.22,132.58,132.55,1.90430288]
["bitfinex-derivatives","SOLF0:USTF0",1765801870926,64.22,132.58,132.55,0.05721814]
["bitfinex-derivatives","SOLF0:USTF0",1765801871127,64.22,132.58,132.55,1.90297041]
["bitfinex-derivatives","SOLF0:USTF0",1765801871328,64.22,132.58,132.55,0.05721814]
["bitfinex-derivatives","SOLF0:USTF0",1765801871624,2.24438488,132.57,132.55,1.90193581]
["bitfinex-derivatives","SOLF0:USTF0",1765801871827,2.24438488,132.57,132.55,0.05721814]
["bitfinex-derivatives","SOLF0:USTF0",1765801874131,2.24438488,132.56,132.55,0.05721814]
["bitfinex-derivatives","SOLF0:USTF0",1765801875027,64.22,132.58,132.55,0.05721814]
["bitfinex-derivatives","SOLF0:USTF0",1765801875228,66.46438488,132.58,132.55,0.05721814]
["bitfinex-derivatives","SOLF0:USTF0",1765801875528,66.46438488,132.58,132.56,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1765801875930,64.22,132.58,132.56,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1765801876132,66.46438488,132.58,132.56,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1765801876925,64.22,132.58,132.56,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1765801877126,2.24438488,132.6,132.57,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1765801878135,2.24438488,132.58,132.57,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1765801878633,2.24438488,132.6,132.57,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1765801878933,2.24438488,132.58,132.56,0.05613883]
["bitfinex-derivatives","SOLF0:USTF0",1765801879531,169.7314,132.62,132.56,0.05613883]
["bitfinex-derivatives","SOLF0:USTF0",1765801879532,2.24438488,132.59,132.56,0.05613883]
["bitfinex-derivatives","SOLF0:USTF0",1765801879735,64.16,132.62,132.58,105.5978]
["bitfinex-derivatives","SOLF0:USTF0",1765801879934,2.24438488,132.64,132.59,105.63818217]
["bitfinex-derivatives","SOLF0:USTF0",1765801880133,2.24438488,132.65,132.6,0.04870924]
["bitfinex-derivatives","SOLF0:USTF0",1765801880437,2.24438488,132.63,132.61,6.8374865]
["bitfinex-derivatives","SOLF0:USTF0",1765801880627,2.24438488,132.65,132.61,0.0506865]
["bitfinex-derivatives","SOLF0:USTF0",1765801881034,64.16,132.67,132.63,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1765801881235,2.24438488,132.66,132.64,0.05544237]
["bitfinex-derivatives","SOLF0:USTF0",1765801881629,2.24438488,132.66,132.64,6.84074237]
["bitfinex-derivatives","SOLF0:USTF0",1765801881831,2.24438488,132.66,132.64,0.05544237]
["bitfinex-derivatives","SOLF0:USTF0",1765801883133,64.16,132.67,132.64,6.84064237]
["bitfinex-derivatives","SOLF0:USTF0",1765801885333,2.24438488,132.66,132.64,0.05544237]
["bitfinex-derivatives","SOLF0:USTF0",1765801885529,66.40438488,132.67,132.64,0.05544237]
["bitfinex-derivatives","SOLF0:USTF0",1765801890942,64.16,132.67,132.64,0.05544237]
["bitfinex-derivatives","SOLF0:USTF0",1765801891845,9.82448101,132.7,132.65,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1765801892744,3.04178101,132.7,132.65,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1765801894238,2.24438488,132.67,132.64,0.05544237]
["bitfinex-derivatives","SOLF0:USTF0",1765801895145,9.02838488,132.67,132.64,0.05544237]
["bitfinex-derivatives","SOLF0:USTF0",1765801895444,2.24438488,132.65,132.64,0.05544237]
["bitfinex-derivatives","SOLF0:USTF0",1765801900552,2.24438488,132.66,132.64,0.05544237]
["bitfinex-derivatives","SOLF0:USTF0",1765801905348,6.7838,132.67,132.64,0.05544237]
["bitfinex-derivatives","SOLF0:USTF0",1765801905553,2.24438488,132.65,132.64,0.05544237]
["bitfinex-derivatives","SOLF0:USTF0",1765801908258,9.02928488,132.65,132.64,0.05544237]
["bitfinex-derivatives","SOLF0:USTF0",1765801910656,6.7849,132.65,132.64,0.05544237]
["bitfinex-derivatives","SOLF0:USTF0",1765801910860,9.02928488,132.65,132.64,0.05544237]
["bitfinex-derivatives","SOLF0:USTF0",1765801911962,2.24438488,132.65,132.64,0.05544237]
["bitfinex-derivatives","SOLF0:USTF0",1765801913263,3.04178101,132.7,132.64,0.05544237]
["bitfinex-derivatives","SOLF0:USTF0",1765801913469,2.24438488,132.66,132.64,0.05544237]
["bitfinex-derivatives","SOLF0:USTF0",1765801914568,6.7835,132.68,132.64,6.84084237]
["bitfinex-derivatives","SOLF0:USTF0",1765801914768,2.24438488,132.67,132.64,6.84084237]
["bitfinex-derivatives","SOLF0:USTF0",1765801915871,2.24438488,132.67,132.65,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1765801916070,5.28616589,132.7,132.64,0.05544237]
["bitfinex-derivatives","SOLF0:USTF0",1765801916272,2.24438488,132.76,132.69,107.75158488]
["bitfinex-derivatives","SOLF0:USTF0",1765801916565,64.1,132.76,132.71,0.05490132]
["bitfinex-derivatives","SOLF0:USTF0",1765801917968,64.1,132.76,132.73,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1765801919064,66.34438488,132.76,132.73,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1765801920074,66.34438488,132.76,132.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765801920372,64.1,132.76,132.72,64.24438488]
["bitfinex-derivatives","SOLF0:USTF0",1765801921076,2.24438488,132.78,132.72,64.24438488]
["bitfinex-derivatives","SOLF0:USTF0",1765801921265,64.08,132.8,132.74,0.05030025]
["bitfinex-derivatives","SOLF0:USTF0",1765801921558,66.32438488,132.8,132.76,0.05578546]
["bitfinex-derivatives","SOLF0:USTF0",1765801922263,64.08,132.8,132.76,0.05578546]
["bitfinex-derivatives","SOLF0:USTF0",1765801923175,2.24438488,132.79,132.76,0.05578546]
["bitfinex-derivatives","SOLF0:USTF0",1765801923475,67.5751442,132.8,132.76,0.05578546]
["bitfinex-derivatives","SOLF0:USTF0",1765801924464,64.08,132.8,132.76,0.05578546]
["bitfinex-derivatives","SOLF0:USTF0",1765801924971,3.4951442,132.82,132.76,0.05578546]
["bitfinex-derivatives","SOLF0:USTF0",1765801925270,64.06,132.81,132.76,0.05578546]
["bitfinex-derivatives","SOLF0:USTF0",1765801925972,64.06,132.81,132.76,6.83478546]
["bitfinex-derivatives","SOLF0:USTF0",1765801927074,64.06,132.81,132.77,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1765801927867,64.06,132.81,132.76,0.05578546]
["bitfinex-derivatives","SOLF0:USTF0",1765801928276,3.4951442,132.84,132.78,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1765801928478,64.06,132.83,132.8,0.05794708]
["bitfinex-derivatives","SOLF0:USTF0",1765801930372,64.06,132.83,132.8,6.83504708]
["bitfinex-derivatives","SOLF0:USTF0",1765801930676,3.4951442,132.84,132.8,0.05794708]
["bitfinex-derivatives","SOLF0:USTF0",1765801930880,3.4951442,132.82,132.8,0.05794708]
["bitfinex-derivatives","SOLF0:USTF0",1765801931787,169.4435,132.83,132.8,0.05794708]
["bitfinex-derivatives","SOLF0:USTF0",1765801932081,3.4951442,132.81,132.8,0.05794708]
["bitfinex-derivatives","SOLF0:USTF0",1765801934083,3.49493566,132.81,132.8,0.05794708]
["bitfinex-derivatives","SOLF0:USTF0",1765801935178,6.7763,132.82,132.8,0.05794708]
["bitfinex-derivatives","SOLF0:USTF0",1765801935383,70.8156,132.84,132.8,0.05794708]
["bitfinex-derivatives","SOLF0:USTF0",1765801938068,3.49493566,132.87,132.8,0.05794708]
["bitfinex-derivatives","SOLF0:USTF0",1765801938269,64.04,132.86,132.8,0.05794708]
["bitfinex-derivatives","SOLF0:USTF0",1765801938473,64.04,132.86,132.82,0.05358605]
["bitfinex-derivatives","SOLF0:USTF0",1765801939182,64.04,132.86,132.82,6.82968605]
["bitfinex-derivatives","SOLF0:USTF0",1765801939382,64.04,132.86,132.82,0.05358605]
["bitfinex-derivatives","SOLF0:USTF0",1765801940887,70.8142,132.86,132.82,0.05358605]
["bitfinex-derivatives","SOLF0:USTF0",1765801941182,3.49493566,132.85,132.82,0.05358605]
["bitfinex-derivatives","SOLF0:USTF0",1765801941986,6.7753,132.84,132.82,0.05358605]
["bitfinex-derivatives","SOLF0:USTF0",1765801942787,3.49493566,132.85,132.82,0.05358605]
["bitfinex-derivatives","SOLF0:USTF0",1765801944989,64.04,132.86,132.82,0.05358605]
["bitfinex-derivatives","SOLF0:USTF0",1765801945187,3.49493566,132.87,132.82,0.05358605]
["bitfinex-derivatives","SOLF0:USTF0",1765801945385,64.02,132.86,132.82,0.05358605]
["bitfinex-derivatives","SOLF0:USTF0",1765801946395,64.02,132.86,132.84,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1765801946595,64.02,132.86,132.82,0.05358605]
["bitfinex-derivatives","SOLF0:USTF0",1765801947594,64.02,132.86,132.83,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1765801947997,64.02,132.86,132.84,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1765801948294,64.02,132.86,132.82,0.05358605]
["bitfinex-derivatives","SOLF0:USTF0",1765801948998,3.49493566,132.85,132.82,0.05358605]
["bitfinex-derivatives","SOLF0:USTF0",1765801952097,10.26963566,132.85,132.82,0.05358605]
["bitfinex-derivatives","SOLF0:USTF0",1765801955297,3.49493566,132.83,132.82,0.05358605]
["bitfinex-derivatives","SOLF0:USTF0",1765801957496,10.27063566,132.83,132.82,0.05358605]
["bitfinex-derivatives","SOLF0:USTF0",1765801957696,3.49493566,132.83,132.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765801958304,3.49493566,132.81,132.77,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765801958496,67.51493566,132.81,132.77,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765801958798,3.49493566,132.79,132.73,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1765801959001,3.49493566,132.77,132.73,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1765801959903,0.04887815,132.76,132.74,6.8333357]
["bitfinex-derivatives","SOLF0:USTF0",1765801960502,0.04887815,132.76,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765801961704,0.04887815,132.76,132.74,0.0531357]
["bitfinex-derivatives","SOLF0:USTF0",1765801967909,6.7797,132.75,132.74,0.0531357]
["bitfinex-derivatives","SOLF0:USTF0",1765801970618,10.27463566,132.75,132.74,0.0531357]
["bitfinex-derivatives","SOLF0:USTF0",1765801970815,6.7808,132.73,132.68,68.7832]
["bitfinex-derivatives","SOLF0:USTF0",1765801971119,64.04,132.72,132.64,105.5458]
["bitfinex-derivatives","SOLF0:USTF0",1765801971719,0.04904271,132.69,132.67,0.05805798]
["bitfinex-derivatives","SOLF0:USTF0",1765801971915,0.04904271,132.69,132.67,6.84185798]
["bitfinex-derivatives","SOLF0:USTF0",1765801973012,0.04904271,132.69,132.67,0.05805798]
["bitfinex-derivatives","SOLF0:USTF0",1765801974715,6.7833,132.68,132.67,0.05805798]
["bitfinex-derivatives","SOLF0:USTF0",1765801976023,0.04904271,132.69,132.67,0.05805798]
["bitfinex-derivatives","SOLF0:USTF0",1765801977523,64.06,132.68,132.67,0.05805798]
["bitfinex-derivatives","SOLF0:USTF0",1765801980825,70.8433,132.68,132.67,0.05805798]
["bitfinex-derivatives","SOLF0:USTF0",1765801981626,64.06,132.68,132.67,0.05805798]
["bitfinex-derivatives","SOLF0:USTF0",1765801983124,0.04904271,132.69,132.67,0.05805798]
["bitfinex-derivatives","SOLF0:USTF0",1765801983318,64.06,132.68,132.67,0.05805798]
["bitfinex-derivatives","SOLF0:USTF0",1765801987028,64.06,132.68,132.67,6.84185798]
["bitfinex-derivatives","SOLF0:USTF0",1765801987417,0.04904271,132.69,132.67,0.05805798]
["bitfinex-derivatives","SOLF0:USTF0",1765801987819,0.04904271,132.69,132.68,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765801988530,2.23973271,132.73,132.7,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1765801988825,64.08,132.74,132.68,105.5172]
["bitfinex-derivatives","SOLF0:USTF0",1765801989026,64.08,132.74,132.69,107.75063271]
["bitfinex-derivatives","SOLF0:USTF0",1765801989528,0.05445184,132.73,132.7,0.05091566]
["bitfinex-derivatives","SOLF0:USTF0",1765801990328,0.05445184,132.73,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765801990528,2.29418455,132.73,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765801994933,0.05445184,132.73,132.7,0.05091566]
["bitfinex-derivatives","SOLF0:USTF0",1765801997838,0.05445184,132.73,132.7,6.83311566]
["bitfinex-derivatives","SOLF0:USTF0",1765801998736,2.29418455,132.73,132.7,6.83311566]
["bitfinex-derivatives","SOLF0:USTF0",1765802001840,0.05445184,132.73,132.7,6.83311566]
["bitfinex-derivatives","SOLF0:USTF0",1765802002037,0.05445184,132.73,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765802003236,0.05445184,132.73,132.7,0.05091566]
["bitfinex-derivatives","SOLF0:USTF0",1765802004039,2.23768915,132.72,132.7,0.05091566]
["bitfinex-derivatives","SOLF0:USTF0",1765802004838,6.83525184,132.73,132.7,0.05091566]
["bitfinex-derivatives","SOLF0:USTF0",1765802005040,2.23768915,132.72,132.7,0.05091566]
["bitfinex-derivatives","SOLF0:USTF0",1765802005643,9.01918915,132.72,132.7,0.05091566]
["bitfinex-derivatives","SOLF0:USTF0",1765802005832,2.23768915,132.72,132.7,0.05091566]
["bitfinex-derivatives","SOLF0:USTF0",1765802006540,6.7834,132.68,132.62,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1765802006742,2.23768915,132.67,132.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765802007741,0.05153186,132.66,132.63,6.83461768]
["bitfinex-derivatives","SOLF0:USTF0",1765802014849,0.05153186,132.66,132.63,0.04881768]
["bitfinex-derivatives","SOLF0:USTF0",1765802015648,2.23768915,132.65,132.63,0.04881768]
["bitfinex-derivatives","SOLF0:USTF0",1765802018454,9.02278915,132.65,132.63,0.04881768]
["bitfinex-derivatives","SOLF0:USTF0",1765802019255,2.23768915,132.65,132.63,0.04881768]
["bitfinex-derivatives","SOLF0:USTF0",1765802019751,2.23768915,132.65,132.63,6.83471768]
["bitfinex-derivatives","SOLF0:USTF0",1765802022756,64.13153186,132.66,132.63,6.83471768]
["bitfinex-derivatives","SOLF0:USTF0",1765802022950,2.23768915,132.65,132.63,6.83471768]
["bitfinex-derivatives","SOLF0:USTF0",1765802023459,2.23768915,132.65,132.64,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765802023753,0.05153186,132.66,132.64,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765802023944,0.05153186,132.66,132.63,0.04881768]
["bitfinex-derivatives","SOLF0:USTF0",1765802024146,0.05153186,132.66,132.64,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765802024355,0.05153186,132.66,132.63,0.04881768]
["bitfinex-derivatives","SOLF0:USTF0",1765802024558,0.05153186,132.66,132.65,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1765802031058,64.08,132.7,132.67,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765802032065,64.12768671,132.7,132.67,6.84020326]
["bitfinex-derivatives","SOLF0:USTF0",1765802032864,0.04768671,132.7,132.67,6.84020326]
["bitfinex-derivatives","SOLF0:USTF0",1765802033467,2.23768915,132.69,132.67,0.05640326]
["bitfinex-derivatives","SOLF0:USTF0",1765802034671,3.73768915,132.69,132.61,2.23768915]
["bitfinex-derivatives","SOLF0:USTF0",1765802034870,2.23768915,132.67,132.63,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1765802035269,2.23768915,132.67,132.61,2.23768915]
["bitfinex-derivatives","SOLF0:USTF0",1765802035671,0.05693195,132.65,132.63,0.04858387]
["bitfinex-derivatives","SOLF0:USTF0",1765802035871,0.05693195,132.65,132.64,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1765802038065,0.05693195,132.65,132.63,0.04858387]
["bitfinex-derivatives","SOLF0:USTF0",1765802038875,0.05693195,132.65,132.63,6.83448387]
["bitfinex-derivatives","SOLF0:USTF0",1765802039876,0.05693195,132.65,132.63,0.04858387]
["bitfinex-derivatives","SOLF0:USTF0",1765802044180,0.05693195,132.65,132.63,6.83428387]
["bitfinex-derivatives","SOLF0:USTF0",1765802046178,0.05693195,132.65,132.64,6.97293252]
["bitfinex-derivatives","SOLF0:USTF0",1765802046367,0.05693195,132.65,132.64,8.83238119]
["bitfinex-derivatives","SOLF0:USTF0",1765802046568,0.05693195,132.65,132.63,13.80721639]
["bitfinex-derivatives","SOLF0:USTF0",1765802047177,0.05693195,132.65,132.64,6.97293252]
["bitfinex-derivatives","SOLF0:USTF0",1765802050191,0.05693195,132.65,132.63,16.13152724]
["bitfinex-derivatives","SOLF0:USTF0",1765802054286,0.05693195,132.65,132.64,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765802055095,0.05693195,132.65,132.64,16.08264337]
["bitfinex-derivatives","SOLF0:USTF0",1765802055390,0.05693195,132.65,132.64,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765802056190,0.05693195,132.65,132.64,16.08264337]
["bitfinex-derivatives","SOLF0:USTF0",1765802060489,64.1,132.71,132.66,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1765802060689,64.1,132.71,132.68,6.98573951]
["bitfinex-derivatives","SOLF0:USTF0",1765802060887,6.7812,132.73,132.69,6.98573951]
["bitfinex-derivatives","SOLF0:USTF0",1765802061392,0.0565186,132.72,132.7,0.04772128]
["bitfinex-derivatives","SOLF0:USTF0",1765802061587,0.0565186,132.72,132.7,7.03346079]
["bitfinex-derivatives","SOLF0:USTF0",1765802063201,6.8378186,132.72,132.7,0.04772128]
["bitfinex-derivatives","SOLF0:USTF0",1765802063696,0.0565186,132.72,132.7,0.04772128]
["bitfinex-derivatives","SOLF0:USTF0",1765802065093,6.7818,132.71,132.7,0.04772128]
["bitfinex-derivatives","SOLF0:USTF0",1765802067185,6.7833,132.69,132.67,6.97498422]
["bitfinex-derivatives","SOLF0:USTF0",1765802067386,6.7833,132.69,132.66,6.97498422]
["bitfinex-derivatives","SOLF0:USTF0",1765802067987,64.08,132.7,132.66,6.97498422]
["bitfinex-derivatives","SOLF0:USTF0",1765802068193,0.05621859,132.69,132.67,0.05267931]
["bitfinex-derivatives","SOLF0:USTF0",1765802069893,6.83951859,132.69,132.67,0.05267931]
["bitfinex-derivatives","SOLF0:USTF0",1765802070801,0.05621859,132.69,132.67,0.05267931]
["bitfinex-derivatives","SOLF0:USTF0",1765802071002,0.05621859,132.69,132.67,7.02766353]
["bitfinex-derivatives","SOLF0:USTF0",1765802071194,0.05621859,132.69,132.68,6.97498422]
["bitfinex-derivatives","SOLF0:USTF0",1765802072099,0.05621859,132.69,132.68,13.75828422]
["bitfinex-derivatives","SOLF0:USTF0",1765802072902,64.08,132.72,132.69,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1765802073098,64.08,132.72,132.69,13.75152581]
["bitfinex-derivatives","SOLF0:USTF0",1765802073801,64.13711552,132.72,132.69,13.80236701]
["bitfinex-derivatives","SOLF0:USTF0",1765802075205,64.13711552,132.72,132.69,6.8334412]
["bitfinex-derivatives","SOLF0:USTF0",1765802075806,0.05711552,132.72,132.69,6.8334412]
["bitfinex-derivatives","SOLF0:USTF0",1765802076011,0.05711552,132.72,132.7,8.82601747]
["bitfinex-derivatives","SOLF0:USTF0",1765802076211,0.05711552,132.72,132.7,6.96892581]
["bitfinex-derivatives","SOLF0:USTF0",1765802076510,0.05711552,132.72,132.7,13.75122581]
["bitfinex-derivatives","SOLF0:USTF0",1765802079115,0.05711552,132.72,132.7,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765802080015,0.05711552,132.72,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765802083521,0.05711552,132.72,132.7,6.95679527]
["bitfinex-derivatives","SOLF0:USTF0",1765802083522,67.55949201,132.78,132.7,9.29997897]
["bitfinex-derivatives","SOLF0:USTF0",1765802083811,67.55949201,132.78,132.72,1.85384714]
["bitfinex-derivatives","SOLF0:USTF0",1765802084016,6.7794,132.76,132.72,1.85384714]
["bitfinex-derivatives","SOLF0:USTF0",1765802084414,0.04812437,132.75,132.73,0.05420376]
["bitfinex-derivatives","SOLF0:USTF0",1765802084619,0.04812437,132.75,132.73,7.00613055]
["bitfinex-derivatives","SOLF0:USTF0",1765802085109,0.04812437,132.75,132.73,0.05420376]
["bitfinex-derivatives","SOLF0:USTF0",1765802085716,0.04812437,132.75,132.74,1.85184109]
["bitfinex-derivatives","SOLF0:USTF0",1765802085915,0.04812437,132.75,132.73,7.00613055]
["bitfinex-derivatives","SOLF0:USTF0",1765802086219,0.04812437,132.75,132.74,1.8514347]
["bitfinex-derivatives","SOLF0:USTF0",1765802091614,0.04812437,132.75,132.74,8.6317347]
["bitfinex-derivatives","SOLF0:USTF0",1765802091819,3.49949201,132.8,132.74,15.58366149]
["bitfinex-derivatives","SOLF0:USTF0",1765802092018,3.49949201,132.8,132.75,1.84930307]
["bitfinex-derivatives","SOLF0:USTF0",1765802092219,3.49949201,132.8,132.76,1.84930307]
["bitfinex-derivatives","SOLF0:USTF0",1765802092415,3.49949201,132.8,132.74,13.73222679]
["bitfinex-derivatives","SOLF0:USTF0",1765802092620,3.49949201,132.8,132.76,1.84872426]
["bitfinex-derivatives","SOLF0:USTF0",1765802092924,3.49949201,132.78,132.77,0.05689882]
["bitfinex-derivatives","SOLF0:USTF0",1765802093722,64.06,132.81,132.77,0.05689882]
["bitfinex-derivatives","SOLF0:USTF0",1765802093924,3.49949201,132.79,132.77,0.05689882]
["bitfinex-derivatives","SOLF0:USTF0",1765802094714,6.7782,132.78,132.77,0.05689882]
["bitfinex-derivatives","SOLF0:USTF0",1765802096023,6.78,132.75,132.72,6.95192679]
["bitfinex-derivatives","SOLF0:USTF0",1765802096224,67.55949201,132.75,132.7,13.73372679]
["bitfinex-derivatives","SOLF0:USTF0",1765802096417,67.55949201,132.75,132.71,1.85030912]
["bitfinex-derivatives","SOLF0:USTF0",1765802096820,6.7804,132.74,132.71,1.85030912]
["bitfinex-derivatives","SOLF0:USTF0",1765802097016,6.83710339,132.74,132.71,1.89985644]
["bitfinex-derivatives","SOLF0:USTF0",1765802097219,6.83710339,132.74,132.71,0.04954732]
["bitfinex-derivatives","SOLF0:USTF0",1765802097418,6.83710339,132.74,132.71,1.90057964]
["bitfinex-derivatives","SOLF0:USTF0",1765802097621,6.83710339,132.74,132.71,0.04954732]
["bitfinex-derivatives","SOLF0:USTF0",1765802097926,10.28029201,132.73,132.71,0.04954732]
["bitfinex-derivatives","SOLF0:USTF0",1765802101223,64.06,132.72,132.71,0.04954732]
["bitfinex-derivatives","SOLF0:USTF0",1765802101422,64.11670339,132.74,132.71,0.04954732]
["bitfinex-derivatives","SOLF0:USTF0",1765802102326,3.49949201,132.73,132.71,0.04954732]
["bitfinex-derivatives","SOLF0:USTF0",1765802103822,6.7813,132.72,132.71,0.04954732]
["bitfinex-derivatives","SOLF0:USTF0",1765802105632,6.7828,132.69,132.65,6.95192679]
["bitfinex-derivatives","SOLF0:USTF0",1765802105831,64.06,132.68,132.66,1.85747894]
["bitfinex-derivatives","SOLF0:USTF0",1765802106423,64.10893821,132.68,132.66,1.90568393]
["bitfinex-derivatives","SOLF0:USTF0",1765802106624,64.10893821,132.68,132.66,0.04820499]
["bitfinex-derivatives","SOLF0:USTF0",1765802106822,64.10893821,132.68,132.66,1.90544238]
["bitfinex-derivatives","SOLF0:USTF0",1765802107030,64.10893821,132.68,132.66,0.04820499]
["bitfinex-derivatives","SOLF0:USTF0",1765802107532,2.24058245,132.67,132.66,0.04820499]
["bitfinex-derivatives","SOLF0:USTF0",1765802107725,64.10893821,132.68,132.66,0.04820499]
["bitfinex-derivatives","SOLF0:USTF0",1765802108731,0.04893821,132.68,132.67,1.85619347]
["bitfinex-derivatives","SOLF0:USTF0",1765802108921,0.04893821,132.68,132.67,8.80812026]
["bitfinex-derivatives","SOLF0:USTF0",1765802109122,2.24058245,132.72,132.67,113.97512679]
["bitfinex-derivatives","SOLF0:USTF0",1765802109429,64.06,132.73,132.69,1.85527837]
["bitfinex-derivatives","SOLF0:USTF0",1765802110033,0.05273153,132.72,132.7,6.83308088]
["bitfinex-derivatives","SOLF0:USTF0",1765802110222,0.05273153,132.72,132.7,8.86335316]
["bitfinex-derivatives","SOLF0:USTF0",1765802110422,0.05273153,132.72,132.71,1.85527837]
["bitfinex-derivatives","SOLF0:USTF0",1765802110738,0.05273153,132.72,132.7,7.00807479]
["bitfinex-derivatives","SOLF0:USTF0",1765802111031,0.05273153,132.72,132.71,8.6366719]
["bitfinex-derivatives","SOLF0:USTF0",1765802111235,0.05273153,132.72,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765802118626,0.05273153,132.72,132.71,13.73909391]
["bitfinex-derivatives","SOLF0:USTF0",1765802121943,2.29331398,132.72,132.7,7.00807479]
["bitfinex-derivatives","SOLF0:USTF0",1765802122150,2.29331398,132.72,132.7,0.05078088]
["bitfinex-derivatives","SOLF0:USTF0",1765802128662,0.05273153,132.72,132.7,0.05078088]
["bitfinex-derivatives","SOLF0:USTF0",1765802129162,0.05273153,132.72,132.7,6.83298088]
["bitfinex-derivatives","SOLF0:USTF0",1765802129756,0.05273153,132.72,132.7,13.79027479]
["bitfinex-derivatives","SOLF0:USTF0",1765802130462,0.05273153,132.72,132.71,15.5988735]
["bitfinex-derivatives","SOLF0:USTF0",1765802130665,0.05273153,132.72,132.71,13.73909391]
["bitfinex-derivatives","SOLF0:USTF0",1765802135567,0.05273153,132.72,132.71,6.95729391]
["bitfinex-derivatives","SOLF0:USTF0",1765802135768,0.05273153,132.72,132.7,13.79037479]
["bitfinex-derivatives","SOLF0:USTF0",1765802136472,0.05273153,132.72,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765802137172,0.05273153,132.72,132.71,13.73909391]
["bitfinex-derivatives","SOLF0:USTF0",1765802138074,2.29093095,132.72,132.71,6.95729391]
["bitfinex-derivatives","SOLF0:USTF0",1765802138265,2.29093095,132.72,132.7,7.00807479]
["bitfinex-derivatives","SOLF0:USTF0",1765802139970,9.07223095,132.72,132.7,7.00807479]
["bitfinex-derivatives","SOLF0:USTF0",1765802143679,6.83403153,132.72,132.7,7.00807479]
["bitfinex-derivatives","SOLF0:USTF0",1765802143975,0.05273153,132.72,132.7,7.00807479]
["bitfinex-derivatives","SOLF0:USTF0",1765802150081,0.05273153,132.72,132.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765802150881,3.17273153,132.72,132.7,10.22807479]
["bitfinex-derivatives","SOLF0:USTF0",1765802151383,3.17273153,132.72,132.71,6.95729391]
["bitfinex-derivatives","SOLF0:USTF0",1765802151581,3.17273153,132.72,132.71,10.17729391]
["bitfinex-derivatives","SOLF0:USTF0",1765802151879,0.05273153,132.72,132.71,10.17729391]
["bitfinex-derivatives","SOLF0:USTF0",1765802154085,0.05273153,132.72,132.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765802164085,0.05273153,132.72,132.71,12.51997897]
["bitfinex-derivatives","SOLF0:USTF0",1765802165576,0.05273153,132.72,132.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765802171792,10.27473154,132.78,132.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765802171997,6.60623154,132.8,132.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765802172292,3.11,132.81,132.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765802172994,3.13028829,132.81,132.79,3.28996784]
["bitfinex-derivatives","SOLF0:USTF0",1765802175491,3.13028829,132.81,132.79,0.04996784]
["bitfinex-derivatives","SOLF0:USTF0",1765802182594,3.13028829,132.81,132.79,3.28996784]
["bitfinex-derivatives","SOLF0:USTF0",1765802187704,0.02028829,132.81,132.79,3.28996784]
["bitfinex-derivatives","SOLF0:USTF0",1765802189106,3.06028829,132.81,132.79,3.28996784]
["bitfinex-derivatives","SOLF0:USTF0",1765802190803,0.02028829,132.81,132.79,3.28996784]
["bitfinex-derivatives","SOLF0:USTF0",1765802191006,0.02028829,132.81,132.8,1.85086987]
["bitfinex-derivatives","SOLF0:USTF0",1765802191198,0.02028829,132.81,132.8,5.15086987]
["bitfinex-derivatives","SOLF0:USTF0",1765802191506,0.02028829,132.81,132.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765802191899,0.02028829,132.81,132.8,10.0772]
["bitfinex-derivatives","SOLF0:USTF0",1765802194600,6.7751,132.85,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765802195003,9.9451,132.85,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765802195416,6.7752,132.84,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765802195711,6.7752,132.84,132.82,3.20924088]
["bitfinex-derivatives","SOLF0:USTF0",1765802196012,9.9447,132.85,132.82,3.20924088]
["bitfinex-derivatives","SOLF0:USTF0",1765802196611,3.17,132.85,132.82,3.20924088]
["bitfinex-derivatives","SOLF0:USTF0",1765802200821,9.9447,132.85,132.82,3.20924088]
["bitfinex-derivatives","SOLF0:USTF0",1765802203522,6.7753,132.84,132.82,3.20924088]
["bitfinex-derivatives","SOLF0:USTF0",1765802204022,3.17,132.85,132.82,3.20924088]
["bitfinex-derivatives","SOLF0:USTF0",1765802204212,9.9451,132.85,132.82,3.20924088]
["bitfinex-derivatives","SOLF0:USTF0",1765802206424,3.17,132.84,132.82,3.20924088]
["bitfinex-derivatives","SOLF0:USTF0",1765802208224,3.17,132.83,132.82,0.04924088]
["bitfinex-derivatives","SOLF0:USTF0",1765802209221,9.9457,132.83,132.82,0.04924088]
["bitfinex-derivatives","SOLF0:USTF0",1765802218736,73.9657,132.83,132.82,0.04924088]
["bitfinex-derivatives","SOLF0:USTF0",1765802222139,3.17,132.8,132.79,6.9446261]
["bitfinex-derivatives","SOLF0:USTF0",1765802222439,3.17,132.8,132.78,6.9446261]
["bitfinex-derivatives","SOLF0:USTF0",1765802222641,67.38,132.79,132.78,6.9446261]
["bitfinex-derivatives","SOLF0:USTF0",1765802226640,74.1577,132.79,132.78,6.9446261]
["bitfinex-derivatives","SOLF0:USTF0",1765802228942,67.38,132.79,132.78,6.9446261]
["bitfinex-derivatives","SOLF0:USTF0",1765802229436,3.36,132.78,132.77,0.05153302]
["bitfinex-derivatives","SOLF0:USTF0",1765802230037,12.37466796,132.78,132.77,0.05153302]
["bitfinex-derivatives","SOLF0:USTF0",1765802232737,3.36,132.75,132.73,6.9446261]
["bitfinex-derivatives","SOLF0:USTF0",1765802232934,3.36,132.73,132.71,6.9446261]
["bitfinex-derivatives","SOLF0:USTF0",1765802233135,3.36,132.73,132.72,1.85978194]
["bitfinex-derivatives","SOLF0:USTF0",1765802233342,3.36,132.73,132.71,10.0146261]
["bitfinex-derivatives","SOLF0:USTF0",1765802233740,5.65450446,132.73,132.71,10.06975403]
["bitfinex-derivatives","SOLF0:USTF0",1765802234344,5.65450446,132.73,132.71,3.12512793]
["bitfinex-derivatives","SOLF0:USTF0",1765802235038,3.4180365,132.73,132.71,3.12512793]
["bitfinex-derivatives","SOLF0:USTF0",1765802235239,5.65450446,132.73,132.71,3.12512793]
["bitfinex-derivatives","SOLF0:USTF0",1765802236346,3.36,132.72,132.71,3.12512793]
["bitfinex-derivatives","SOLF0:USTF0",1765802236848,9.07530446,132.73,132.71,3.12512793]
["bitfinex-derivatives","SOLF0:USTF0",1765802237532,6.7813,132.72,132.71,3.12512793]
["bitfinex-derivatives","SOLF0:USTF0",1765802239547,10.1413,132.72,132.71,3.12512793]
["bitfinex-derivatives","SOLF0:USTF0",1765802239846,10.1413,132.72,132.71,0.05512793]
["bitfinex-derivatives","SOLF0:USTF0",1765802243050,3.36,132.72,132.71,0.05512793]
["bitfinex-derivatives","SOLF0:USTF0",1765802243548,3.36,132.71,132.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765802243749,3.36,132.69,132.68,1.85230065]
["bitfinex-derivatives","SOLF0:USTF0",1765802245453,3.36,132.69,132.68,4.92230065]
["bitfinex-derivatives","SOLF0:USTF0",1765802245757,3.36,132.69,132.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765802249350,66.35050043,132.7,132.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765802249555,69.71050043,132.7,132.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765802251047,0.05403247,132.7,132.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765802251954,0.05403247,132.7,132.69,9.9428]
["bitfinex-derivatives","SOLF0:USTF0",1765802262970,64.06,132.73,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765802263675,67.41,132.73,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765802263866,67.45835799,132.73,132.71,3.16882368]
["bitfinex-derivatives","SOLF0:USTF0",1765802264860,0.04835799,132.73,132.71,9.95062368]
["bitfinex-derivatives","SOLF0:USTF0",1765802265161,0.04835799,132.73,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765802267962,0.04835799,132.73,132.72,9.9013]
["bitfinex-derivatives","SOLF0:USTF0",1765802271372,0.04835799,132.73,132.72,16.8459261]
["bitfinex-derivatives","SOLF0:USTF0",1765802272077,0.04835799,132.73,132.72,10.0646261]
["bitfinex-derivatives","SOLF0:USTF0",1765802272266,0.04835799,132.73,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765802273380,0.04835799,132.73,132.72,10.0646261]
["bitfinex-derivatives","SOLF0:USTF0",1765802275478,0.04835799,132.73,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765802275972,0.04835799,132.73,132.72,9.9013]
["bitfinex-derivatives","SOLF0:USTF0",1765802281075,0.04835799,132.73,132.72,10.10788695]
["bitfinex-derivatives","SOLF0:USTF0",1765802283084,3.42835799,132.73,132.72,6.98788695]
["bitfinex-derivatives","SOLF0:USTF0",1765802283283,3.42835799,132.73,132.71,7.03671063]
["bitfinex-derivatives","SOLF0:USTF0",1765802283486,5.61830142,132.72,132.71,7.03671063]
["bitfinex-derivatives","SOLF0:USTF0",1765802284381,5.61830142,132.72,132.71,0.04882368]
["bitfinex-derivatives","SOLF0:USTF0",1765802286882,2.23830142,132.72,132.71,3.23882368]
["bitfinex-derivatives","SOLF0:USTF0",1765802287184,64.10835799,132.73,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765802287982,0.04835799,132.73,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765802288285,64.10835799,132.73,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765802290388,0.04835799,132.73,132.72,16.95918695]
["bitfinex-derivatives","SOLF0:USTF0",1765802291582,0.04835799,132.73,132.72,9.9713]
["bitfinex-derivatives","SOLF0:USTF0",1765802299100,0.04835799,132.73,132.72,19.30059364]
["bitfinex-derivatives","SOLF0:USTF0",1765802304002,0.04835799,132.73,132.72,12.51929364]
["bitfinex-derivatives","SOLF0:USTF0",1765802304505,0.04835799,132.73,132.72,19.30059364]
["bitfinex-derivatives","SOLF0:USTF0",1765802307303,0.04835799,132.73,132.72,9.9713]
["bitfinex-derivatives","SOLF0:USTF0",1765802309815,3.17,132.78,132.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765802310003,3.17,132.78,132.76,10.36616281]
["bitfinex-derivatives","SOLF0:USTF0",1765802310811,0.0527728,132.78,132.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765802311013,6.8310728,132.78,132.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765802311516,10.0010728,132.78,132.76,7.05012171]
["bitfinex-derivatives","SOLF0:USTF0",1765802311813,10.0010728,132.78,132.76,10.42012171]
["bitfinex-derivatives","SOLF0:USTF0",1765802313811,10.0010728,132.78,132.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765802314016,3.2227728,132.78,132.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765802315920,0.0527728,132.78,132.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765802316120,3.08,132.82,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765802316415,105.3705,132.87,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765802316416,6.57759169,132.87,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765802316609,6.7751,132.85,132.82,10.16816504]
["bitfinex-derivatives","SOLF0:USTF0",1765802316814,67.12,132.86,132.83,10.16816504]
["bitfinex-derivatives","SOLF0:USTF0",1765802317019,67.12,132.86,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765802317911,3.08,132.85,132.83,3.24615584]
["bitfinex-derivatives","SOLF0:USTF0",1765802318108,3.49759169,132.88,132.83,3.24615584]
["bitfinex-derivatives","SOLF0:USTF0",1765802318312,3.08,132.86,132.83,3.24615584]
["bitfinex-derivatives","SOLF0:USTF0",1765802321331,73.894,132.87,132.83,3.24615584]
["bitfinex-derivatives","SOLF0:USTF0",1765802321528,73.894,132.87,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765802323124,73.894,132.87,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765802324127,3.08,132.86,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765802324826,73.894,132.87,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765802325127,3.08,132.86,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765802328829,3.08,132.86,132.83,0.05615584]
["bitfinex-derivatives","SOLF0:USTF0",1765802329729,3.08,132.84,132.83,0.05615584]
["bitfinex-derivatives","SOLF0:USTF0",1765802338141,9.8552,132.84,132.83,0.05615584]
["bitfinex-derivatives","SOLF0:USTF0",1765802339734,3.49759169,132.85,132.83,3.24615584]
["bitfinex-derivatives","SOLF0:USTF0",1765802339735,3.08,132.85,132.83,3.24615584]
["bitfinex-derivatives","SOLF0:USTF0",1765802340041,64.02,132.84,132.83,3.24615584]
["bitfinex-derivatives","SOLF0:USTF0",1765802342251,67.1,132.9,132.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765802342443,67.1,132.9,132.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765802342834,3.22,132.93,132.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765802343035,64.02,132.92,132.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765802344045,9.9905,132.94,132.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765802344252,64.02,132.93,132.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765802346145,64.02,132.93,132.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765802347845,64.02,132.93,132.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765802349745,3.22,132.96,132.92,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1765802349951,3.22,132.96,132.93,3.34060564]
["bitfinex-derivatives","SOLF0:USTF0",1765802349952,67.22,132.96,132.93,3.34060564]
["bitfinex-derivatives","SOLF0:USTF0",1765802350953,67.22,132.96,132.93,10.11110564]
["bitfinex-derivatives","SOLF0:USTF0",1765802351253,3.22,132.95,132.93,10.11110564]
["bitfinex-derivatives","SOLF0:USTF0",1765802352848,3.22,132.98,132.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765802353041,3.22,132.98,132.93,3.34060564]
["bitfinex-derivatives","SOLF0:USTF0",1765802353247,3.22,132.96,132.94,1.83776056]
["bitfinex-derivatives","SOLF0:USTF0",1765802353551,3.22,132.96,132.94,1.89269044]
["bitfinex-derivatives","SOLF0:USTF0",1765802353847,3.22,132.96,132.94,0.05492988]
["bitfinex-derivatives","SOLF0:USTF0",1765802354155,3.22,132.96,132.94,8.66146593]
["bitfinex-derivatives","SOLF0:USTF0",1765802354352,3.22,132.96,132.94,6.82452988]
["bitfinex-derivatives","SOLF0:USTF0",1765802356452,3.22,132.96,132.94,0.05492988]
["bitfinex-derivatives","SOLF0:USTF0",1765802356654,3.22,132.96,132.94,1.89186127]
["bitfinex-derivatives","SOLF0:USTF0",1765802356951,3.22,132.96,132.94,0.05492988]
["bitfinex-derivatives","SOLF0:USTF0",1765802357144,3.22,132.96,132.94,5.1818605]
["bitfinex-derivatives","SOLF0:USTF0",1765802357345,3.22,132.96,132.94,3.34492988]
["bitfinex-derivatives","SOLF0:USTF0",1765802358150,3.22,132.96,132.94,0.05492988]
["bitfinex-derivatives","SOLF0:USTF0",1765802358339,3.22,132.96,132.94,1.89249809]
["bitfinex-derivatives","SOLF0:USTF0",1765802358541,3.22,132.96,132.94,0.05492988]
["bitfinex-derivatives","SOLF0:USTF0",1765802358742,3.22,132.96,132.94,1.89222108]
["bitfinex-derivatives","SOLF0:USTF0",1765802358952,3.22,132.96,132.94,0.05492988]
["bitfinex-derivatives","SOLF0:USTF0",1765802360656,5.45038455,132.95,132.94,0.05492988]
["bitfinex-derivatives","SOLF0:USTF0",1765802361155,12.21988455,132.95,132.94,0.05492988]
["bitfinex-derivatives","SOLF0:USTF0",1765802361647,5.45038455,132.95,132.94,0.05492988]
["bitfinex-derivatives","SOLF0:USTF0",1765802361954,3.22,132.95,132.94,0.05492988]
["bitfinex-derivatives","SOLF0:USTF0",1765802362255,66.19038455,132.97,132.94,3.34492988]
["bitfinex-derivatives","SOLF0:USTF0",1765802362441,69.41038455,132.97,132.94,3.34492988]
["bitfinex-derivatives","SOLF0:USTF0",1765802362646,3.22,132.96,132.94,0.05492988]
["bitfinex-derivatives","SOLF0:USTF0",1765802363160,5.45038455,132.95,132.94,0.05492988]
["bitfinex-derivatives","SOLF0:USTF0",1765802367257,3.22,132.95,132.94,0.05492988]
["bitfinex-derivatives","SOLF0:USTF0",1765802367666,3.22,132.96,132.94,6.82482988]
["bitfinex-derivatives","SOLF0:USTF0",1765802368264,3.22,132.96,132.94,10.11482988]
["bitfinex-derivatives","SOLF0:USTF0",1765802369462,144.66987272,133.05,132.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765802369463,3.06,132.99,132.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765802369772,3.06,132.99,132.96,3.24000031]
["bitfinex-derivatives","SOLF0:USTF0",1765802370867,3.06,132.99,132.97,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1765802371069,3.06,132.99,132.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765802373470,3.06,132.99,132.96,3.10000031]
["bitfinex-derivatives","SOLF0:USTF0",1765802373661,3.06,132.99,132.97,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1765802374872,5.58038455,133.0,132.97,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1765802375059,3.35,133.0,132.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765802375759,3.35,133.0,132.97,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1765802375959,3.35,133.0,132.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765802377573,3.35,133.0,132.97,5.28038455]
["bitfinex-derivatives","SOLF0:USTF0",1765802379076,3.35,133.0,132.97,2.23038455]
["bitfinex-derivatives","SOLF0:USTF0",1765802379571,3.35,133.0,132.97,5.28038455]
["bitfinex-derivatives","SOLF0:USTF0",1765802381776,3.35,132.99,132.96,3.10000031]
["bitfinex-derivatives","SOLF0:USTF0",1765802381979,3.35,132.99,132.96,0.05000031]
["bitfinex-derivatives","SOLF0:USTF0",1765802382977,3.35,132.97,132.96,0.05000031]
["bitfinex-derivatives","SOLF0:USTF0",1765802384879,10.1185,132.97,132.96,0.05000031]
["bitfinex-derivatives","SOLF0:USTF0",1765802385382,3.35,132.97,132.96,0.05000031]
["bitfinex-derivatives","SOLF0:USTF0",1765802388170,67.29,132.97,132.96,0.05000031]
["bitfinex-derivatives","SOLF0:USTF0",1765802388586,3.3,132.98,132.96,3.14000031]
["bitfinex-derivatives","SOLF0:USTF0",1765802388881,67.24,132.98,132.96,3.14000031]
["bitfinex-derivatives","SOLF0:USTF0",1765802389088,3.3,132.97,132.96,0.05000031]
["bitfinex-derivatives","SOLF0:USTF0",1765802389887,3.3,133.01,132.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765802390079,3.3,133.0,132.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765802390586,3.3,133.0,132.98,2.23038455]
["bitfinex-derivatives","SOLF0:USTF0",1765802390785,3.3,133.0,132.98,5.57038455]
["bitfinex-derivatives","SOLF0:USTF0",1765802391686,3.3,133.0,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765802391886,3.3,133.0,132.97,12.49350243]
["bitfinex-derivatives","SOLF0:USTF0",1765802392484,3.24,132.99,132.97,10.26311788]
["bitfinex-derivatives","SOLF0:USTF0",1765802392785,3.24,132.99,132.96,12.54350274]
["bitfinex-derivatives","SOLF0:USTF0",1765802393186,3.24,132.99,132.97,6.92311788]
["bitfinex-derivatives","SOLF0:USTF0",1765802394785,3.24,132.99,132.97,10.26311788]
["bitfinex-derivatives","SOLF0:USTF0",1765802394987,10.0072,133.0,132.97,10.26311788]
["bitfinex-derivatives","SOLF0:USTF0",1765802396082,73.9472,133.0,132.97,10.26311788]
["bitfinex-derivatives","SOLF0:USTF0",1765802396688,3.24,132.99,132.97,6.92311788]
["bitfinex-derivatives","SOLF0:USTF0",1765802396986,3.24,132.98,132.97,6.92311788]
["bitfinex-derivatives","SOLF0:USTF0",1765802407200,63.94,133.0,132.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765802407492,67.23,133.0,132.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765802408395,67.23,133.0,132.98,10.00311788]
["bitfinex-derivatives","SOLF0:USTF0",1765802410597,3.29,132.99,132.98,6.92311788]
["bitfinex-derivatives","SOLF0:USTF0",1765802413294,3.29,133.02,132.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765802413486,67.23,133.04,133.01,6.96223842]
["bitfinex-derivatives","SOLF0:USTF0",1765802413693,3.29,133.03,133.01,7.01058688]
["bitfinex-derivatives","SOLF0:USTF0",1765802414090,6.9838125,133.14,133.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765802414295,3.29,133.1,133.08,0.05002087]
["bitfinex-derivatives","SOLF0:USTF0",1765802415099,63.94,133.09,133.08,0.05002087]
["bitfinex-derivatives","SOLF0:USTF0",1765802415300,67.23,133.09,133.08,0.05002087]
["bitfinex-derivatives","SOLF0:USTF0",1765802418496,63.92,133.09,133.08,0.05002087]
["bitfinex-derivatives","SOLF0:USTF0",1765802419492,67.21,133.09,133.08,0.05002087]
["bitfinex-derivatives","SOLF0:USTF0",1765802421502,63.92,133.09,133.08,0.05002087]
["bitfinex-derivatives","SOLF0:USTF0",1765802421807,63.92,133.09,133.08,3.13002087]
["bitfinex-derivatives","SOLF0:USTF0",1765802422600,3.29,133.11,133.08,3.13002087]
["bitfinex-derivatives","SOLF0:USTF0",1765802422800,63.92,133.11,133.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765802423698,3.29,133.13,133.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765802423906,3.29,133.14,133.11,3.12978259]
["bitfinex-derivatives","SOLF0:USTF0",1765802424106,3.29,133.14,133.11,3.13685885]
["bitfinex-derivatives","SOLF0:USTF0",1765802424507,67.21,133.16,133.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765802424698,67.21,133.16,133.13,3.13085998]
["bitfinex-derivatives","SOLF0:USTF0",1765802425304,3.29,133.15,133.13,0.05085998]
["bitfinex-derivatives","SOLF0:USTF0",1765802426609,67.19,133.16,133.13,3.13085998]
["bitfinex-derivatives","SOLF0:USTF0",1765802427612,73.9493,133.16,133.13,3.13085998]
["bitfinex-derivatives","SOLF0:USTF0",1765802428012,67.19,133.16,133.13,3.13085998]
["bitfinex-derivatives","SOLF0:USTF0",1765802431213,3.29,133.16,133.13,3.13085998]
["bitfinex-derivatives","SOLF0:USTF0",1765802431416,67.17,133.16,133.13,3.13085998]
["bitfinex-derivatives","SOLF0:USTF0",1765802431809,3.32,133.15,133.13,0.05085998]
["bitfinex-derivatives","SOLF0:USTF0",1765802433914,3.17,133.14,133.13,0.05085998]
["bitfinex-derivatives","SOLF0:USTF0",1765802434309,3.17,133.14,133.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765802434516,3.17,133.12,133.08,1.82581144]
["bitfinex-derivatives","SOLF0:USTF0",1765802434719,3.17,133.1,133.05,9.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765802434914,3.17,133.1,133.07,1.82715236]
["bitfinex-derivatives","SOLF0:USTF0",1765802435313,3.21816704,133.1,133.07,4.91161281]
["bitfinex-derivatives","SOLF0:USTF0",1765802435516,3.21816704,133.1,133.07,3.08446045]
["bitfinex-derivatives","SOLF0:USTF0",1765802436920,3.21816704,133.1,133.08,1.82716027]
["bitfinex-derivatives","SOLF0:USTF0",1765802439223,3.21816704,133.1,133.07,3.08446045]
["bitfinex-derivatives","SOLF0:USTF0",1765802440316,9.98006704,133.1,133.07,3.08446045]
["bitfinex-derivatives","SOLF0:USTF0",1765802440516,3.17,133.09,133.07,0.05446045]
["bitfinex-derivatives","SOLF0:USTF0",1765802441027,9.9324,133.09,133.07,0.05446045]
["bitfinex-derivatives","SOLF0:USTF0",1765802441321,3.17,133.08,133.07,0.05446045]
["bitfinex-derivatives","SOLF0:USTF0",1765802442517,67.05,133.08,133.07,0.05446045]
["bitfinex-derivatives","SOLF0:USTF0",1765802445724,73.8129,133.08,133.07,0.05446045]
["bitfinex-derivatives","SOLF0:USTF0",1765802446118,3.17,133.07,133.03,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1765802446314,3.17,133.06,133.04,1.8323091]
["bitfinex-derivatives","SOLF0:USTF0",1765802447225,3.21791969,133.06,133.04,1.88652852]
["bitfinex-derivatives","SOLF0:USTF0",1765802447525,3.21791969,133.06,133.04,0.05421942]
["bitfinex-derivatives","SOLF0:USTF0",1765802447720,0.04791969,133.06,133.04,11.68217187]
["bitfinex-derivatives","SOLF0:USTF0",1765802447926,3.17,133.08,133.04,11.68217187]
["bitfinex-derivatives","SOLF0:USTF0",1765802447927,6.65299355,133.11,133.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765802448117,3.17,133.11,133.08,1.83142897]
["bitfinex-derivatives","SOLF0:USTF0",1765802448318,67.05,133.1,133.07,4.86142897]
["bitfinex-derivatives","SOLF0:USTF0",1765802448518,67.05,133.1,133.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765802448921,67.05,133.1,133.07,3.08429728]
["bitfinex-derivatives","SOLF0:USTF0",1765802449122,67.09952545,133.1,133.07,3.08429728]
["bitfinex-derivatives","SOLF0:USTF0",1765802449327,3.17,133.09,133.07,0.05429728]
["bitfinex-derivatives","SOLF0:USTF0",1765802451827,63.88,133.08,133.07,0.05429728]
["bitfinex-derivatives","SOLF0:USTF0",1765802452624,67.05,133.08,133.07,0.05429728]
["bitfinex-derivatives","SOLF0:USTF0",1765802454025,3.17,133.07,133.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765802454333,67.05,133.09,133.06,4.86861039]
["bitfinex-derivatives","SOLF0:USTF0",1765802454529,67.05,133.09,133.06,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1765802454826,67.07,133.09,133.06,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1765802455031,67.12295913,133.09,133.06,9.85178626]
["bitfinex-derivatives","SOLF0:USTF0",1765802455418,0.05295913,133.09,133.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765802457934,3.22295913,133.09,133.06,6.95562782]
["bitfinex-derivatives","SOLF0:USTF0",1765802458227,3.22295913,133.09,133.06,9.98562782]
["bitfinex-derivatives","SOLF0:USTF0",1765802460029,3.22295913,133.09,133.07,6.89774156]
["bitfinex-derivatives","SOLF0:USTF0",1765802461323,3.17,133.08,133.06,6.97480108]
["bitfinex-derivatives","SOLF0:USTF0",1765802461524,3.17,133.08,133.06,0.05788626]
["bitfinex-derivatives","SOLF0:USTF0",1765802462028,9.9334,133.07,133.06,0.05788626]
["bitfinex-derivatives","SOLF0:USTF0",1765802464126,63.9,133.07,133.06,0.05788626]
["bitfinex-derivatives","SOLF0:USTF0",1765802465227,63.9,133.08,133.06,3.32788626]
["bitfinex-derivatives","SOLF0:USTF0",1765802465431,63.95295913,133.09,133.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765802465628,0.05295913,133.09,133.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765802465932,0.05295913,133.09,133.07,10.18691482]
["bitfinex-derivatives","SOLF0:USTF0",1765802466522,0.05295913,133.09,133.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765802467625,0.05295913,133.09,133.08,10.18691482]
["bitfinex-derivatives","SOLF0:USTF0",1765802468528,0.05295913,133.09,133.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765802469031,3.15,133.15,133.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765802469332,67.05,133.14,133.11,12.02287855]
["bitfinex-derivatives","SOLF0:USTF0",1765802469534,67.05,133.14,133.11,10.18016728]
["bitfinex-derivatives","SOLF0:USTF0",1765802469931,3.15,133.15,133.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765802470134,63.9,133.14,133.12,10.23535133]
["bitfinex-derivatives","SOLF0:USTF0",1765802471029,3.15,133.14,133.12,0.05518405]
["bitfinex-derivatives","SOLF0:USTF0",1765802471540,13.39339355,133.13,133.12,0.05518405]
["bitfinex-derivatives","SOLF0:USTF0",1765802471846,169.084791,133.15,133.07,6.91016728]
["bitfinex-derivatives","SOLF0:USTF0",1765802471847,3.15,133.1,133.07,6.91016728]
["bitfinex-derivatives","SOLF0:USTF0",1765802472048,3.15,133.1,133.08,6.91016728]
["bitfinex-derivatives","SOLF0:USTF0",1765802472641,3.20038235,133.1,133.08,6.96124345]
["bitfinex-derivatives","SOLF0:USTF0",1765802473443,5.42655096,133.1,133.08,6.96124345]
["bitfinex-derivatives","SOLF0:USTF0",1765802473644,69.30655096,133.1,133.08,6.96124345]
["bitfinex-derivatives","SOLF0:USTF0",1765802474542,5.42655096,133.1,133.08,6.96124345]
["bitfinex-derivatives","SOLF0:USTF0",1765802474731,69.30655096,133.1,133.08,6.96124345]
["bitfinex-derivatives","SOLF0:USTF0",1765802475750,63.93038235,133.1,133.08,10.23124345]
["bitfinex-derivatives","SOLF0:USTF0",1765802476244,67.08038235,133.1,133.08,6.96124345]
["bitfinex-derivatives","SOLF0:USTF0",1765802477333,5.37616861,133.09,133.08,6.96124345]
["bitfinex-derivatives","SOLF0:USTF0",1765802477534,5.37616861,133.09,133.08,0.05107617]
["bitfinex-derivatives","SOLF0:USTF0",1765802478943,12.13856861,133.09,133.08,0.05107617]
["bitfinex-derivatives","SOLF0:USTF0",1765802481445,76.01856861,133.09,133.08,0.05107617]
["bitfinex-derivatives","SOLF0:USTF0",1765802481946,9.9134,133.07,133.06,6.91016728]
["bitfinex-derivatives","SOLF0:USTF0",1765802482149,12.13956861,133.07,133.06,6.91016728]
["bitfinex-derivatives","SOLF0:USTF0",1765802482536,76.01956861,133.07,133.06,6.91016728]
["bitfinex-derivatives","SOLF0:USTF0",1765802486842,3.15,133.06,133.05,6.95809441]
["bitfinex-derivatives","SOLF0:USTF0",1765802487045,3.15,133.06,133.05,0.04792713]
["bitfinex-derivatives","SOLF0:USTF0",1765802491359,3.16,133.04,133.01,6.91016728]
["bitfinex-derivatives","SOLF0:USTF0",1765802491563,3.16,133.01,133.0,6.91016728]
["bitfinex-derivatives","SOLF0:USTF0",1765802492071,3.16,133.01,132.97,10.20016728]
["bitfinex-derivatives","SOLF0:USTF0",1765802492259,2.22616861,132.99,132.97,10.20016728]
["bitfinex-derivatives","SOLF0:USTF0",1765802492462,0.0551425,133.0,132.98,3.27190563]
["bitfinex-derivatives","SOLF0:USTF0",1765802492665,63.9551425,133.0,132.99,11.97755281]
["bitfinex-derivatives","SOLF0:USTF0",1765802492854,63.9551425,133.0,132.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765802493364,63.9551425,133.0,132.99,10.14456405]
["bitfinex-derivatives","SOLF0:USTF0",1765802495371,63.9551425,133.0,132.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765802495570,63.9551425,133.0,132.98,10.19646968]
["bitfinex-derivatives","SOLF0:USTF0",1765802496076,66.18131111,133.0,132.98,10.19646968]
["bitfinex-derivatives","SOLF0:USTF0",1765802496573,2.28131111,133.0,132.98,3.27190563]
["bitfinex-derivatives","SOLF0:USTF0",1765802496773,63.9,132.99,132.98,3.27190563]
["bitfinex-derivatives","SOLF0:USTF0",1765802497674,67.08,132.99,132.98,0.05190563]
["bitfinex-derivatives","SOLF0:USTF0",1765802497859,67.1,132.99,132.98,0.05190563]
["bitfinex-derivatives","SOLF0:USTF0",1765802499274,63.92,132.99,132.98,0.05190563]
["bitfinex-derivatives","SOLF0:USTF0",1765802499977,67.1,132.99,132.98,0.05190563]
["bitfinex-derivatives","SOLF0:USTF0",1765802505376,3.18,132.98,132.94,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1765802505680,5.40616861,132.96,132.94,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1765802506269,3.18,132.95,132.94,0.05390336]
["bitfinex-derivatives","SOLF0:USTF0",1765802509582,67.12,132.95,132.94,0.05390336]
["bitfinex-derivatives","SOLF0:USTF0",1765802509777,3.18,132.95,132.94,0.05390336]
["bitfinex-derivatives","SOLF0:USTF0",1765802509979,67.12,132.95,132.94,0.05390336]
["bitfinex-derivatives","SOLF0:USTF0",1765802513685,73.8895,132.95,132.94,0.05390336]
["bitfinex-derivatives","SOLF0:USTF0",1765802513984,3.18,132.94,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765802514181,3.18,132.92,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765802514985,3.23701674,132.92,132.9,3.26984866]
["bitfinex-derivatives","SOLF0:USTF0",1765802515886,3.23701674,132.92,132.9,0.04984866]
["bitfinex-derivatives","SOLF0:USTF0",1765802516184,63.99701674,132.92,132.9,10.04184866]
["bitfinex-derivatives","SOLF0:USTF0",1765802517979,0.05701674,132.92,132.91,9.9916]
["bitfinex-derivatives","SOLF0:USTF0",1765802520999,3.18,132.98,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765802521197,291.0,133.1,132.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765802521198,3.18,133.0,132.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765802521394,3.18,133.0,132.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765802521990,3.18,133.0,132.97,3.27491519]
["bitfinex-derivatives","SOLF0:USTF0",1765802522195,3.23365219,133.0,132.97,3.27491519]
["bitfinex-derivatives","SOLF0:USTF0",1765802523693,0.05365219,133.0,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765802524193,3.19365219,133.0,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765802524394,3.19365219,133.0,132.97,10.11341519]
["bitfinex-derivatives","SOLF0:USTF0",1765802524996,5.4198208,133.0,132.97,3.34491519]
["bitfinex-derivatives","SOLF0:USTF0",1765802527896,3.19365219,133.0,132.97,3.34491519]
["bitfinex-derivatives","SOLF0:USTF0",1765802530000,3.14,132.99,132.97,3.34491519]
["bitfinex-derivatives","SOLF0:USTF0",1765802532390,6.82065219,133.0,132.97,3.34491519]
["bitfinex-derivatives","SOLF0:USTF0",1765802532590,3.19365219,133.0,132.97,3.34491519]
["bitfinex-derivatives","SOLF0:USTF0",1765802534398,3.19365219,133.0,132.97,10.26947924]
["bitfinex-derivatives","SOLF0:USTF0",1765802535199,9.96075219,133.0,132.97,10.26947924]
["bitfinex-derivatives","SOLF0:USTF0",1765802537794,3.14,132.99,132.97,10.26947924]
["bitfinex-derivatives","SOLF0:USTF0",1765802539600,3.14,132.99,132.97,6.97947924]
["bitfinex-derivatives","SOLF0:USTF0",1765802540206,3.14,132.99,132.97,10.26947924]
["bitfinex-derivatives","SOLF0:USTF0",1765802541909,3.14,132.99,132.97,3.34491519]
["bitfinex-derivatives","SOLF0:USTF0",1765802542302,3.14,132.99,132.97,10.26947924]
["bitfinex-derivatives","SOLF0:USTF0",1765802542606,3.14,132.99,132.97,0.05491519]
["bitfinex-derivatives","SOLF0:USTF0",1765802543910,9.908,132.98,132.97,0.05491519]
["bitfinex-derivatives","SOLF0:USTF0",1765802544210,3.19365219,133.0,132.97,3.34491519]
["bitfinex-derivatives","SOLF0:USTF0",1765802544411,3.19365219,133.0,132.97,10.26947924]
["bitfinex-derivatives","SOLF0:USTF0",1765802544412,73.90075219,133.0,132.97,10.26947924]
["bitfinex-derivatives","SOLF0:USTF0",1765802545408,3.14,132.99,132.97,10.26947924]
["bitfinex-derivatives","SOLF0:USTF0",1765802547118,9.9075,132.99,132.97,10.26947924]
["bitfinex-derivatives","SOLF0:USTF0",1765802547604,3.14,132.98,132.97,6.97947924]
["bitfinex-derivatives","SOLF0:USTF0",1765802547810,9.908,132.98,132.97,0.05491519]
["bitfinex-derivatives","SOLF0:USTF0",1765802550016,13.3919547,132.98,132.97,0.05491519]
["bitfinex-derivatives","SOLF0:USTF0",1765802550406,13.3919547,132.98,132.94,6.92456405]
["bitfinex-derivatives","SOLF0:USTF0",1765802550407,10.0295,132.95,132.94,6.92456405]
["bitfinex-derivatives","SOLF0:USTF0",1765802550714,10.0295,132.95,132.92,12.52355638]
["bitfinex-derivatives","SOLF0:USTF0",1765802550715,3.26,132.94,132.93,6.92456405]
["bitfinex-derivatives","SOLF0:USTF0",1765802551114,10.0295,132.95,132.93,6.92456405]
["bitfinex-derivatives","SOLF0:USTF0",1765802551317,10.0295,132.95,132.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765802551618,10.08622507,132.95,132.93,10.28914981]
["bitfinex-derivatives","SOLF0:USTF0",1765802552119,0.05672507,132.95,132.94,14.37459994]
["bitfinex-derivatives","SOLF0:USTF0",1765802552311,0.05672507,132.95,132.94,12.52355638]
["bitfinex-derivatives","SOLF0:USTF0",1765802552508,0.05672507,132.95,132.94,10.0801]
["bitfinex-derivatives","SOLF0:USTF0",1765802552711,63.94,132.99,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765802553013,63.94,132.99,132.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765802553208,67.4239547,133.0,132.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765802553622,70.53279263,133.0,132.97,3.10274789]
["bitfinex-derivatives","SOLF0:USTF0",1765802553913,77.29989263,133.0,132.97,3.10274789]
["bitfinex-derivatives","SOLF0:USTF0",1765802554115,70.53279263,133.0,132.97,3.10274789]
["bitfinex-derivatives","SOLF0:USTF0",1765802554323,70.53279263,133.0,132.97,10.03972107]
["bitfinex-derivatives","SOLF0:USTF0",1765802556820,6.59279263,133.0,132.97,6.98972107]
["bitfinex-derivatives","SOLF0:USTF0",1765802557014,70.53279263,133.0,132.97,16.80822107]
["bitfinex-derivatives","SOLF0:USTF0",1765802557323,3.06,132.99,132.97,16.80822107]
["bitfinex-derivatives","SOLF0:USTF0",1765802557621,3.06,132.99,132.97,13.75822107]
["bitfinex-derivatives","SOLF0:USTF0",1765802557924,3.06,132.99,132.97,6.98972107]
["bitfinex-derivatives","SOLF0:USTF0",1765802560728,3.06,132.99,132.97,0.05274789]
["bitfinex-derivatives","SOLF0:USTF0",1765802561227,3.06,132.99,132.97,10.03972107]
["bitfinex-derivatives","SOLF0:USTF0",1765802561533,0.04883793,133.0,132.98,9.98697318]
["bitfinex-derivatives","SOLF0:USTF0",1765802562321,0.04883793,133.0,132.99,6.93697318]
["bitfinex-derivatives","SOLF0:USTF0",1765802562733,3.10883793,133.0,132.99,6.93697318]
["bitfinex-derivatives","SOLF0:USTF0",1765802564234,3.10883793,133.0,132.98,12.29929758]
["bitfinex-derivatives","SOLF0:USTF0",1765802566031,0.04883793,133.0,132.98,12.29929758]
["bitfinex-derivatives","SOLF0:USTF0",1765802566438,0.04883793,133.0,132.99,6.96004999]
["bitfinex-derivatives","SOLF0:USTF0",1765802567630,6.5439547,133.07,133.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765802567823,3.06,133.07,133.04,6.95254901]
["bitfinex-derivatives","SOLF0:USTF0",1765802568926,3.06,133.06,133.04,10.05619059]
["bitfinex-derivatives","SOLF0:USTF0",1765802569233,3.06,133.06,133.05,6.95254901]
["bitfinex-derivatives","SOLF0:USTF0",1765802570332,3.06,133.06,133.04,10.05619059]
["bitfinex-derivatives","SOLF0:USTF0",1765802571538,9.87726384,133.07,133.04,10.05619059]
["bitfinex-derivatives","SOLF0:USTF0",1765802571736,0.05386384,133.07,133.05,10.00254901]
["bitfinex-derivatives","SOLF0:USTF0",1765802571938,0.05386384,133.07,133.06,10.00254901]
["bitfinex-derivatives","SOLF0:USTF0",1765802573345,0.05386384,133.07,133.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765802576137,0.05386384,133.07,133.06,10.00254901]
["bitfinex-derivatives","SOLF0:USTF0",1765802576340,0.05386384,133.07,133.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765802590752,0.05386384,133.07,133.06,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1765802594552,3.19386384,133.07,133.05,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1765802594860,3.19386384,133.07,133.05,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1765802595054,0.05386384,133.07,133.05,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1765802595255,0.05386384,133.07,133.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765802596065,0.05386384,133.07,133.06,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1765802597355,0.05386384,133.07,133.06,12.03995172]
["bitfinex-derivatives","SOLF0:USTF0",1765802597855,0.05386384,133.07,133.06,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1765802599157,0.00386384,133.07,133.06,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1765802603660,0.00386384,133.07,133.06,16.76654901]
["bitfinex-derivatives","SOLF0:USTF0",1765802604251,0.00386384,133.07,133.06,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1765802605574,105.1591,133.14,133.06,18.99250073]
["bitfinex-derivatives","SOLF0:USTF0",1765802605575,3.14,133.14,133.06,18.99250073]
["bitfinex-derivatives","SOLF0:USTF0",1765802605863,3.14,133.12,133.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765802606258,3.14,133.13,133.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765802606666,3.18998939,133.13,133.1,3.10532487]
["bitfinex-derivatives","SOLF0:USTF0",1765802607067,3.18998939,133.13,133.1,0.05532487]
["bitfinex-derivatives","SOLF0:USTF0",1765802607454,3.18998939,133.13,133.1,3.10532487]
["bitfinex-derivatives","SOLF0:USTF0",1765802609357,5.41541271,133.13,133.1,3.10532487]
["bitfinex-derivatives","SOLF0:USTF0",1765802609562,3.14,133.12,133.1,3.10532487]
["bitfinex-derivatives","SOLF0:USTF0",1765802610965,9.9009,133.12,133.1,3.10532487]
["bitfinex-derivatives","SOLF0:USTF0",1765802611164,9.9009,133.12,133.1,0.05532487]
["bitfinex-derivatives","SOLF0:USTF0",1765802612370,9.9009,133.12,133.1,7.00787388]
["bitfinex-derivatives","SOLF0:USTF0",1765802612962,3.15,133.11,133.1,7.00787388]
["bitfinex-derivatives","SOLF0:USTF0",1765802613169,3.15,133.11,133.1,0.05532487]
["bitfinex-derivatives","SOLF0:USTF0",1765802613467,5.37542332,133.11,133.1,0.05532487]
["bitfinex-derivatives","SOLF0:USTF0",1765802613670,3.15,133.09,133.07,6.95254901]
["bitfinex-derivatives","SOLF0:USTF0",1765802613862,5.37542332,133.08,133.07,6.95254901]
["bitfinex-derivatives","SOLF0:USTF0",1765802614369,3.15,133.07,133.05,9.27006534]
["bitfinex-derivatives","SOLF0:USTF0",1765802614564,3.15,133.07,133.05,12.53006534]
["bitfinex-derivatives","SOLF0:USTF0",1765802614772,3.19757322,133.07,133.05,12.58268784]
["bitfinex-derivatives","SOLF0:USTF0",1765802615171,3.19757322,133.07,133.05,6.99004777]
["bitfinex-derivatives","SOLF0:USTF0",1765802616068,3.15,133.06,133.05,6.99004777]
["bitfinex-derivatives","SOLF0:USTF0",1765802616266,5.37542332,133.06,133.05,6.99004777]
["bitfinex-derivatives","SOLF0:USTF0",1765802619968,5.37542332,133.06,133.05,0.0526225]
["bitfinex-derivatives","SOLF0:USTF0",1765802620670,12.13942332,133.06,133.05,0.0526225]
["bitfinex-derivatives","SOLF0:USTF0",1765802623374,9.914,133.06,133.05,0.0526225]
["bitfinex-derivatives","SOLF0:USTF0",1765802623676,12.13942332,133.06,133.05,0.0526225]
["bitfinex-derivatives","SOLF0:USTF0",1765802623871,70.664,133.06,133.05,3.3126225]
["bitfinex-derivatives","SOLF0:USTF0",1765802624286,63.9,133.06,133.05,3.3126225]
["bitfinex-derivatives","SOLF0:USTF0",1765802625484,69.27542332,133.06,133.05,0.0526225]
["bitfinex-derivatives","SOLF0:USTF0",1765802625675,3.15,133.05,133.03,6.93742527]
["bitfinex-derivatives","SOLF0:USTF0",1765802625879,3.15,133.05,133.04,6.93742527]
["bitfinex-derivatives","SOLF0:USTF0",1765802626486,3.15,133.04,133.03,6.93742527]
["bitfinex-derivatives","SOLF0:USTF0",1765802626685,5.37542332,133.04,133.02,6.99151278]
["bitfinex-derivatives","SOLF0:USTF0",1765802626887,3.15,133.04,133.02,10.25151278]
["bitfinex-derivatives","SOLF0:USTF0",1765802627188,9.04160088,133.05,133.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765802627388,0.05167756,133.05,133.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765802627599,63.95167756,133.05,133.03,10.19742527]
["bitfinex-derivatives","SOLF0:USTF0",1765802628183,63.95167756,133.05,133.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765802628493,63.95167756,133.05,133.04,10.19742527]
["bitfinex-derivatives","SOLF0:USTF0",1765802634102,0.05167756,133.05,133.04,10.19742527]
["bitfinex-derivatives","SOLF0:USTF0",1765802634302,63.95167756,133.05,133.04,10.19742527]
["bitfinex-derivatives","SOLF0:USTF0",1765802639806,0.05167756,133.05,133.04,10.19742527]
["bitfinex-derivatives","SOLF0:USTF0",1765802640009,0.05167756,133.05,133.04,12.53006534]
["bitfinex-derivatives","SOLF0:USTF0",1765802640513,0.05167756,133.05,133.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765802640820,0.05167756,133.05,133.04,10.18887745]
["bitfinex-derivatives","SOLF0:USTF0",1765802641312,3.20167756,133.05,133.04,6.92887745]
["bitfinex-derivatives","SOLF0:USTF0",1765802641519,5.42710088,133.05,133.04,6.92887745]
["bitfinex-derivatives","SOLF0:USTF0",1765802642213,3.20167756,133.05,133.04,6.92887745]
["bitfinex-derivatives","SOLF0:USTF0",1765802642419,5.42710088,133.05,133.04,6.92887745]
["bitfinex-derivatives","SOLF0:USTF0",1765802642610,5.42710088,133.05,133.03,6.92887745]
["bitfinex-derivatives","SOLF0:USTF0",1765802643010,5.42710088,133.05,133.03,10.27887745]
["bitfinex-derivatives","SOLF0:USTF0",1765802643414,3.20167756,133.05,133.03,10.27887745]
["bitfinex-derivatives","SOLF0:USTF0",1765802643719,5.42710088,133.05,133.03,10.27887745]
["bitfinex-derivatives","SOLF0:USTF0",1765802643916,66.17710088,133.05,133.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765802644109,63.95167756,133.05,133.04,10.27887745]
["bitfinex-derivatives","SOLF0:USTF0",1765802645314,63.95167756,133.05,133.04,17.04387745]
["bitfinex-derivatives","SOLF0:USTF0",1765802647020,63.95167756,133.05,133.04,10.27887745]
["bitfinex-derivatives","SOLF0:USTF0",1765802647416,67.10167756,133.05,133.04,6.92887745]
["bitfinex-derivatives","SOLF0:USTF0",1765802648019,3.15,133.04,133.02,6.98296496]
["bitfinex-derivatives","SOLF0:USTF0",1765802648224,5.37542332,133.04,133.02,10.33296496]
["bitfinex-derivatives","SOLF0:USTF0",1765802649117,12.14042332,133.04,133.02,10.33296496]
["bitfinex-derivatives","SOLF0:USTF0",1765802650117,9.9155,133.03,133.02,0.05408751]
["bitfinex-derivatives","SOLF0:USTF0",1765802655928,73.8355,133.03,133.02,0.05408751]
["bitfinex-derivatives","SOLF0:USTF0",1765802656118,12.14092332,133.03,133.02,0.05408751]
["bitfinex-derivatives","SOLF0:USTF0",1765802656423,76.06092332,133.03,133.02,0.05408751]
["bitfinex-derivatives","SOLF0:USTF0",1765802656728,12.14092332,133.03,133.02,0.05408751]
["bitfinex-derivatives","SOLF0:USTF0",1765802656924,76.06092332,133.03,133.02,0.05408751]
["bitfinex-derivatives","SOLF0:USTF0",1765802659434,73.8355,133.03,133.02,0.05408751]
["bitfinex-derivatives","SOLF0:USTF0",1765802662037,67.07,133.03,133.02,0.05408751]
["bitfinex-derivatives","SOLF0:USTF0",1765802662626,63.92,133.03,133.02,3.40408751]
["bitfinex-derivatives","SOLF0:USTF0",1765802663436,63.92,133.03,133.02,10.33296496]
["bitfinex-derivatives","SOLF0:USTF0",1765802663735,9.96647756,133.05,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765802663736,6.81647756,133.05,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765802663937,67.07,133.04,133.02,10.33296496]
["bitfinex-derivatives","SOLF0:USTF0",1765802664934,3.15,133.03,133.02,6.98296496]
["bitfinex-derivatives","SOLF0:USTF0",1765802666228,3.15,133.03,133.02,0.05408751]
["bitfinex-derivatives","SOLF0:USTF0",1765802668540,9.9155,133.03,133.02,0.05408751]
["bitfinex-derivatives","SOLF0:USTF0",1765802673946,67.40250374,133.04,132.96,20.67369802]
["bitfinex-derivatives","SOLF0:USTF0",1765802673947,3.25,133.0,132.99,6.92887745]
["bitfinex-derivatives","SOLF0:USTF0",1765802674146,3.25,133.0,132.98,6.92887745]
["bitfinex-derivatives","SOLF0:USTF0",1765802674147,3.25,132.99,132.98,6.92887745]
["bitfinex-derivatives","SOLF0:USTF0",1765802674438,67.17,133.0,132.98,6.92887745]
["bitfinex-derivatives","SOLF0:USTF0",1765802674644,67.17,133.0,132.98,10.17887745]
["bitfinex-derivatives","SOLF0:USTF0",1765802675046,73.98979139,133.0,132.98,10.22713091]
["bitfinex-derivatives","SOLF0:USTF0",1765802675543,67.22279139,133.0,132.98,10.22713091]
["bitfinex-derivatives","SOLF0:USTF0",1765802676048,67.22279139,133.0,132.98,6.97713091]
["bitfinex-derivatives","SOLF0:USTF0",1765802676248,67.22279139,133.0,132.98,10.22713091]
["bitfinex-derivatives","SOLF0:USTF0",1765802678051,3.25,132.99,132.98,6.97713091]
["bitfinex-derivatives","SOLF0:USTF0",1765802678556,63.97279139,133.0,132.98,6.97713091]
["bitfinex-derivatives","SOLF0:USTF0",1765802678742,67.22279139,133.0,132.98,6.97713091]
["bitfinex-derivatives","SOLF0:USTF0",1765802680249,67.22279139,133.0,132.98,10.22713091]
["bitfinex-derivatives","SOLF0:USTF0",1765802684045,3.25,132.99,132.98,6.97713091]
["bitfinex-derivatives","SOLF0:USTF0",1765802684547,67.19,132.99,132.98,6.97713091]
["bitfinex-derivatives","SOLF0:USTF0",1765802685457,67.19,132.99,132.98,0.04825346]
["bitfinex-derivatives","SOLF0:USTF0",1765802687147,73.9575,132.99,132.98,0.04825346]
["bitfinex-derivatives","SOLF0:USTF0",1765802689366,67.19,132.99,132.98,0.04825346]
["bitfinex-derivatives","SOLF0:USTF0",1765802691465,67.19,132.99,132.98,6.97713091]
["bitfinex-derivatives","SOLF0:USTF0",1765802692459,67.19,132.99,132.98,0.04825346]
["bitfinex-derivatives","SOLF0:USTF0",1765802693460,3.25,132.99,132.98,0.04825346]
["bitfinex-derivatives","SOLF0:USTF0",1765802693645,67.19,132.99,132.98,0.04825346]
["bitfinex-derivatives","SOLF0:USTF0",1765802695360,67.19,132.99,132.98,13.74513091]
["bitfinex-derivatives","SOLF0:USTF0",1765802697264,67.19,132.99,132.98,6.97713091]
["bitfinex-derivatives","SOLF0:USTF0",1765802698064,67.19,132.99,132.98,13.74513091]
["bitfinex-derivatives","SOLF0:USTF0",1765802699967,67.19,132.99,132.98,6.97713091]
["bitfinex-derivatives","SOLF0:USTF0",1765802700962,67.19,132.99,132.98,0.04825346]
["bitfinex-derivatives","SOLF0:USTF0",1765802701157,67.19,132.99,132.98,6.99760655]
["bitfinex-derivatives","SOLF0:USTF0",1765802702968,3.25,132.99,132.98,6.99760655]
["bitfinex-derivatives","SOLF0:USTF0",1765802703170,67.19,132.99,132.98,6.99760655]
["bitfinex-derivatives","SOLF0:USTF0",1765802708973,3.25,132.99,132.98,6.99760655]
["bitfinex-derivatives","SOLF0:USTF0",1765802709968,3.25,132.99,132.98,13.76560655]
["bitfinex-derivatives","SOLF0:USTF0",1765802711062,3.25,132.99,132.98,6.99760655]
["bitfinex-derivatives","SOLF0:USTF0",1765802712382,3.25,132.99,132.98,7.00399992]
["bitfinex-derivatives","SOLF0:USTF0",1765802714083,3.25,132.99,132.98,13.77199992]
["bitfinex-derivatives","SOLF0:USTF0",1765802714474,3.25,132.99,132.98,6.81625346]
["bitfinex-derivatives","SOLF0:USTF0",1765802715183,3.25,132.99,132.98,13.7727075]
["bitfinex-derivatives","SOLF0:USTF0",1765802716482,3.25,132.99,132.96,5.90463194]
["bitfinex-derivatives","SOLF0:USTF0",1765802716680,3.25,132.99,132.94,13.90509802]
["bitfinex-derivatives","SOLF0:USTF0",1765802716681,3.48403456,132.97,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765802716984,3.48403456,132.97,132.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765802717280,3.48403456,132.95,132.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765802717587,3.53199886,132.95,132.92,0.05761435]
["bitfinex-derivatives","SOLF0:USTF0",1765802717786,63.94,132.94,132.92,0.05761435]
["bitfinex-derivatives","SOLF0:USTF0",1765802717986,3.48403456,132.93,132.92,0.05761435]
["bitfinex-derivatives","SOLF0:USTF0",1765802718980,0.0479643,132.95,132.92,0.05761435]
["bitfinex-derivatives","SOLF0:USTF0",1765802719182,63.9879643,132.95,132.92,3.23761435]
["bitfinex-derivatives","SOLF0:USTF0",1765802719489,0.0479643,132.95,132.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765802719784,63.94,133.0,132.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765802719980,63.94,133.0,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765802720382,63.94,133.0,132.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765802720777,0.05297284,132.99,132.96,0.05543484]
["bitfinex-derivatives","SOLF0:USTF0",1765802721392,2.28304319,132.99,132.96,0.05543484]
["bitfinex-derivatives","SOLF0:USTF0",1765802722894,9.05054319,132.99,132.96,0.05543484]
["bitfinex-derivatives","SOLF0:USTF0",1765802723394,2.23007035,132.97,132.96,0.05543484]
["bitfinex-derivatives","SOLF0:USTF0",1765802725093,2.28304319,132.99,132.96,0.05543484]
["bitfinex-derivatives","SOLF0:USTF0",1765802725293,2.28304319,132.99,132.96,3.23543484]
["bitfinex-derivatives","SOLF0:USTF0",1765802725492,9.05054319,132.99,132.96,0.05543484]
["bitfinex-derivatives","SOLF0:USTF0",1765802727494,63.94,132.98,132.96,0.05543484]
["bitfinex-derivatives","SOLF0:USTF0",1765802730594,70.708,132.98,132.96,0.05543484]
["bitfinex-derivatives","SOLF0:USTF0",1765802730790,2.23007035,132.97,132.96,0.05543484]
["bitfinex-derivatives","SOLF0:USTF0",1765802731191,8.99857035,132.97,132.96,0.05543484]
["bitfinex-derivatives","SOLF0:USTF0",1765802733793,63.94,132.98,132.96,0.05543484]
["bitfinex-derivatives","SOLF0:USTF0",1765802734000,63.94,132.97,132.96,3.18543484]
["bitfinex-derivatives","SOLF0:USTF0",1765802734492,2.28304319,132.99,132.96,3.18543484]
["bitfinex-derivatives","SOLF0:USTF0",1765802734798,0.05297284,132.99,132.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765802740303,2.28304319,132.99,132.96,0.05543484]
["bitfinex-derivatives","SOLF0:USTF0",1765802740495,2.23007035,132.97,132.96,0.05543484]
["bitfinex-derivatives","SOLF0:USTF0",1765802741301,8.99857035,132.97,132.96,0.05543484]
["bitfinex-derivatives","SOLF0:USTF0",1765802741601,109.02177035,132.97,132.88,13.90509802]
["bitfinex-derivatives","SOLF0:USTF0",1765802741804,2.23007035,132.92,132.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765802741994,66.17007035,132.92,132.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765802742596,66.22192097,132.92,132.9,3.18760573]
["bitfinex-derivatives","SOLF0:USTF0",1765802743321,0.05185062,132.92,132.9,3.18760573]
["bitfinex-derivatives","SOLF0:USTF0",1765802743605,66.17007035,132.91,132.9,3.18760573]
["bitfinex-derivatives","SOLF0:USTF0",1765802743806,63.94,132.91,132.9,3.18760573]
["bitfinex-derivatives","SOLF0:USTF0",1765802745599,9.05524742,132.92,132.9,3.18760573]
["bitfinex-derivatives","SOLF0:USTF0",1765802745796,63.96,132.91,132.9,3.18760573]
["bitfinex-derivatives","SOLF0:USTF0",1765802748410,66.1922968,132.91,132.9,3.18760573]
["bitfinex-derivatives","SOLF0:USTF0",1765802749809,64.01185062,132.92,132.9,3.18760573]
["bitfinex-derivatives","SOLF0:USTF0",1765802750013,64.01185062,132.92,132.91,4.97946176]
["bitfinex-derivatives","SOLF0:USTF0",1765802750014,0.05185062,132.92,132.91,4.97946176]
["bitfinex-derivatives","SOLF0:USTF0",1765802750213,0.05185062,132.92,132.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765802755414,0.05185062,132.92,132.9,9.95960573]
["bitfinex-derivatives","SOLF0:USTF0",1765802755607,0.05185062,132.92,132.91,4.97980832]
["bitfinex-derivatives","SOLF0:USTF0",1765802755816,0.05185062,132.92,132.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765802758317,0.05185062,132.92,132.9,9.95960573]
["bitfinex-derivatives","SOLF0:USTF0",1765802758805,0.05185062,132.92,132.9,6.82960573]
["bitfinex-derivatives","SOLF0:USTF0",1765802759410,2.2322968,132.91,132.9,6.82960573]
["bitfinex-derivatives","SOLF0:USTF0",1765802759606,2.2322968,132.91,132.9,0.05760573]
["bitfinex-derivatives","SOLF0:USTF0",1765802760816,2.2322968,132.91,132.88,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1765802761020,2.2322968,132.89,132.88,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1765802761916,66.1922968,132.89,132.86,9.9037]
["bitfinex-derivatives","SOLF0:USTF0",1765802762116,2.2322968,132.87,132.84,12.38834401]
["bitfinex-derivatives","SOLF0:USTF0",1765802762427,2.2322968,132.85,132.84,0.05455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802762623,0.04950593,132.87,132.84,3.41455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802762923,2.2322968,132.86,132.84,3.41455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802763420,2.2322968,132.86,132.84,0.05455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802764218,64.00950593,132.87,132.84,3.41455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802764516,2.2322968,132.86,132.84,3.41455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802764924,64.00950593,132.87,132.84,3.41455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802765123,2.2322968,132.86,132.84,3.41455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802766318,64.00950593,132.87,132.84,3.41455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802766616,2.2322968,132.86,132.84,3.41455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802767028,64.00950593,132.87,132.84,3.41455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802767325,2.2322968,132.86,132.84,3.41455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802769228,2.2322968,132.86,132.84,0.05455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802769831,2.2322968,132.86,132.84,3.41455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802770023,0.04950593,132.87,132.84,3.41455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802770223,2.2322968,132.85,132.84,3.41455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802772519,2.2322968,132.85,132.84,0.05455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802776428,2.2322968,132.86,132.84,0.05455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802777522,66.2322968,132.86,132.84,0.05455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802778827,2.2322968,132.86,132.84,3.41455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802779130,66.2322968,132.86,132.84,3.41455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802779822,2.2322968,132.86,132.84,3.41455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802780023,66.2322968,132.86,132.84,3.41455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802781024,2.2322968,132.86,132.84,3.41455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802781331,66.2322968,132.86,132.84,3.41455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802782437,64.0,132.86,132.84,3.41455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802782732,66.2322968,132.86,132.84,3.41455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802783322,64.0,132.86,132.84,3.41455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802783635,64.0,132.86,132.84,0.05455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802783822,67.49101776,132.86,132.84,0.05455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802791344,64.0,132.86,132.84,9.93955422]
["bitfinex-derivatives","SOLF0:USTF0",1765802791542,64.0,132.86,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765802791740,64.04950593,132.87,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765802792946,64.04950593,132.87,132.85,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1765802793940,64.04950593,132.87,132.85,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1765802799241,64.04950593,132.87,132.84,17.13333575]
["bitfinex-derivatives","SOLF0:USTF0",1765802799850,64.04950593,132.87,132.84,6.98823575]
["bitfinex-derivatives","SOLF0:USTF0",1765802800153,64.04950593,132.87,132.84,0.05455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802800449,64.04950593,132.87,132.84,6.98823575]
["bitfinex-derivatives","SOLF0:USTF0",1765802802049,70.82320593,132.87,132.84,6.98823575]
["bitfinex-derivatives","SOLF0:USTF0",1765802803150,70.82320593,132.87,132.85,6.93368153]
["bitfinex-derivatives","SOLF0:USTF0",1765802804749,10.26511776,132.86,132.84,6.98823575]
["bitfinex-derivatives","SOLF0:USTF0",1765802804948,10.26511776,132.86,132.85,6.93368153]
["bitfinex-derivatives","SOLF0:USTF0",1765802805856,10.26511776,132.86,132.84,6.98823575]
["bitfinex-derivatives","SOLF0:USTF0",1765802806866,6.7746,132.85,132.84,6.98823575]
["bitfinex-derivatives","SOLF0:USTF0",1765802808063,3.49101776,132.86,132.84,6.98823575]
["bitfinex-derivatives","SOLF0:USTF0",1765802808561,10.26521776,132.86,132.84,6.98823575]
["bitfinex-derivatives","SOLF0:USTF0",1765802808764,3.49101776,132.86,132.84,6.98823575]
["bitfinex-derivatives","SOLF0:USTF0",1765802809162,3.49101776,132.86,132.84,0.05455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802809868,6.7746,132.85,132.84,0.05455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802810463,10.26713877,132.85,132.84,0.05455422]
["bitfinex-derivatives","SOLF0:USTF0",1765802812657,6.7757,132.83,132.82,6.93368153]
["bitfinex-derivatives","SOLF0:USTF0",1765802812865,74.28823877,132.83,132.82,6.93368153]
["bitfinex-derivatives","SOLF0:USTF0",1765802813462,67.51253877,132.83,132.82,6.93368153]
["bitfinex-derivatives","SOLF0:USTF0",1765802813660,64.02,132.83,132.82,6.93368153]
["bitfinex-derivatives","SOLF0:USTF0",1765802815169,70.7957,132.83,132.82,6.93368153]
["bitfinex-derivatives","SOLF0:USTF0",1765802815867,74.28823877,132.83,132.82,6.93368153]
["bitfinex-derivatives","SOLF0:USTF0",1765802817063,6.7762,132.82,132.81,0.05209764]
["bitfinex-derivatives","SOLF0:USTF0",1765802818762,3.49253877,132.83,132.81,0.05209764]
["bitfinex-derivatives","SOLF0:USTF0",1765802818963,64.02,132.82,132.81,0.05209764]
["bitfinex-derivatives","SOLF0:USTF0",1765802821368,0.05194808,132.84,132.81,4.92209764]
["bitfinex-derivatives","SOLF0:USTF0",1765802821555,3.49253877,132.91,132.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765802821756,64.02,132.9,132.86,10.31828696]
["bitfinex-derivatives","SOLF0:USTF0",1765802822362,6.7726,132.89,132.86,10.31828696]
["bitfinex-derivatives","SOLF0:USTF0",1765802822563,6.82935659,132.89,132.86,10.36575987]
["bitfinex-derivatives","SOLF0:USTF0",1765802822874,0.05675659,132.89,132.86,3.22747291]
["bitfinex-derivatives","SOLF0:USTF0",1765802823072,64.07675659,132.89,132.87,10.12828696]
["bitfinex-derivatives","SOLF0:USTF0",1765802823368,64.07675659,132.89,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765802823864,64.07675659,132.89,132.88,10.12828696]
["bitfinex-derivatives","SOLF0:USTF0",1765802825770,64.07675659,132.89,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765802826968,0.05675659,132.89,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765802828770,0.05675659,132.89,132.88,6.92680391]
["bitfinex-derivatives","SOLF0:USTF0",1765802828969,0.05675659,132.89,132.87,10.10680391]
["bitfinex-derivatives","SOLF0:USTF0",1765802829268,0.05675659,132.89,132.88,11.95412046]
["bitfinex-derivatives","SOLF0:USTF0",1765802829460,0.05675659,132.89,132.88,10.10680391]
["bitfinex-derivatives","SOLF0:USTF0",1765802831371,0.05675659,132.89,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765802831670,0.05675659,132.89,132.88,10.10680391]
["bitfinex-derivatives","SOLF0:USTF0",1765802834366,64.02,132.92,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765802835277,64.07599753,132.92,132.9,3.23225733]
["bitfinex-derivatives","SOLF0:USTF0",1765802835870,64.07599753,132.92,132.91,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1765802836170,64.07599753,132.92,132.9,3.23225733]
["bitfinex-derivatives","SOLF0:USTF0",1765802841074,64.07599753,132.92,132.9,10.00435733]
["bitfinex-derivatives","SOLF0:USTF0",1765802845386,66.3081288,132.92,132.9,10.00435733]
["bitfinex-derivatives","SOLF0:USTF0",1765802846488,73.0793288,132.92,132.9,0.05225733]
["bitfinex-derivatives","SOLF0:USTF0",1765802846687,66.3081288,132.92,132.84,6.9076575]
["bitfinex-derivatives","SOLF0:USTF0",1765802846988,2.23213127,132.87,132.86,8.61318932]
["bitfinex-derivatives","SOLF0:USTF0",1765802847189,2.23213127,132.87,132.86,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1765802850091,2.23213127,132.87,132.85,0.05103712]
["bitfinex-derivatives","SOLF0:USTF0",1765802850294,2.23213127,132.87,132.86,1.8386503]
["bitfinex-derivatives","SOLF0:USTF0",1765802851301,2.23213127,132.87,132.85,0.05103712]
["bitfinex-derivatives","SOLF0:USTF0",1765802853095,2.23213127,132.87,132.85,3.41103712]
["bitfinex-derivatives","SOLF0:USTF0",1765802856198,2.23213127,132.87,132.85,0.05103712]
["bitfinex-derivatives","SOLF0:USTF0",1765802856399,63.98,132.86,132.85,0.05103712]
["bitfinex-derivatives","SOLF0:USTF0",1765802856999,70.7541,132.86,132.85,0.05103712]
["bitfinex-derivatives","SOLF0:USTF0",1765802859993,6.7756,132.84,132.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765802860195,2.23213127,132.83,132.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765802860999,2.28701881,132.83,132.81,3.40940567]
["bitfinex-derivatives","SOLF0:USTF0",1765802862003,9.06271881,132.83,132.81,3.40940567]
["bitfinex-derivatives","SOLF0:USTF0",1765802862301,0.05488754,132.83,132.81,3.40940567]
["bitfinex-derivatives","SOLF0:USTF0",1765802867393,0.05488754,132.83,132.81,10.18590567]
["bitfinex-derivatives","SOLF0:USTF0",1765802867593,0.05488754,132.83,132.82,5.20207056]
["bitfinex-derivatives","SOLF0:USTF0",1765802867788,0.05488754,132.83,132.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765802868903,0.05488754,132.83,132.82,10.1362]
["bitfinex-derivatives","SOLF0:USTF0",1765802871803,0.05488754,132.83,132.82,17.0438575]
["bitfinex-derivatives","SOLF0:USTF0",1765802872217,2.23213127,132.86,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765802879019,0.04921048,132.87,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765802879223,2.28295325,132.87,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765802885218,9.05655325,132.87,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765802885716,9.05655325,132.87,132.84,6.95790344]
["bitfinex-derivatives","SOLF0:USTF0",1765802885922,9.05655325,132.87,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765802887423,2.28295325,132.87,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765802887820,2.28295325,132.87,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765802887821,0.04921048,132.87,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765802888015,2.23374277,132.91,132.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765802888322,2.23374277,132.91,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765802889424,9.00534277,132.91,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765802889724,9.00534277,132.91,132.89,3.36066792]
["bitfinex-derivatives","SOLF0:USTF0",1765802890224,2.23374277,132.91,132.89,3.36066792]
["bitfinex-derivatives","SOLF0:USTF0",1765802890418,2.23374277,132.91,132.89,10.26859882]
["bitfinex-derivatives","SOLF0:USTF0",1765802891027,2.23374277,132.91,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765802894920,2.23374277,132.91,132.89,0.05066792]
["bitfinex-derivatives","SOLF0:USTF0",1765802895124,2.23374277,132.91,132.89,3.36066792]
["bitfinex-derivatives","SOLF0:USTF0",1765802897924,2.23374277,132.91,132.89,10.13326792]
["bitfinex-derivatives","SOLF0:USTF0",1765802899928,64.04999455,132.92,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765802900130,66.28373732,132.92,132.89,0.05066792]
["bitfinex-derivatives","SOLF0:USTF0",1765802900337,2.23374277,132.9,132.89,0.05066792]
["bitfinex-derivatives","SOLF0:USTF0",1765802900630,2.23374277,132.9,132.86,6.9079309]
["bitfinex-derivatives","SOLF0:USTF0",1765802900631,2.23374277,132.9,132.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765802900831,2.23374277,132.87,132.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765802901030,66.21374277,132.87,132.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765802901419,66.26293714,132.87,132.84,3.36642265]
["bitfinex-derivatives","SOLF0:USTF0",1765802902433,66.26293714,132.87,132.84,10.27435355]
["bitfinex-derivatives","SOLF0:USTF0",1765802902935,66.26293714,132.87,132.84,17.04945355]
["bitfinex-derivatives","SOLF0:USTF0",1765802903639,64.02919437,132.87,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765802903935,66.26293714,132.87,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765802904326,64.02919437,132.87,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765802904526,64.02919437,132.87,132.85,10.2179309]
["bitfinex-derivatives","SOLF0:USTF0",1765802904739,0.04919437,132.87,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765802909838,0.04919437,132.87,132.86,10.2179309]
["bitfinex-derivatives","SOLF0:USTF0",1765802914343,0.04919437,132.87,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765802918833,0.04919437,132.87,132.86,10.22938231]
["bitfinex-derivatives","SOLF0:USTF0",1765802920334,0.04919437,132.87,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765802920948,0.04919437,132.87,132.86,10.0841]
["bitfinex-derivatives","SOLF0:USTF0",1765802921349,0.04919437,132.87,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765802921647,0.04919437,132.87,132.86,10.23129842]
["bitfinex-derivatives","SOLF0:USTF0",1765802922649,0.04919437,132.87,132.86,17.00539842]
["bitfinex-derivatives","SOLF0:USTF0",1765802923151,0.04919437,132.87,132.86,10.0841]
["bitfinex-derivatives","SOLF0:USTF0",1765802923650,0.04919437,132.87,132.86,17.00659964]
["bitfinex-derivatives","SOLF0:USTF0",1765802923849,0.04919437,132.87,132.86,10.0841]
["bitfinex-derivatives","SOLF0:USTF0",1765802925146,0.04919437,132.87,132.86,17.00697197]
["bitfinex-derivatives","SOLF0:USTF0",1765802925445,0.04919437,132.87,132.86,10.0841]
["bitfinex-derivatives","SOLF0:USTF0",1765802928455,0.04919437,132.87,132.86,10.23395016]
["bitfinex-derivatives","SOLF0:USTF0",1765802934158,0.04919437,132.87,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765802934652,0.04919437,132.87,132.86,10.0841]
["bitfinex-derivatives","SOLF0:USTF0",1765802935561,0.04919437,132.87,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765802942075,0.04919437,132.87,132.86,6.93023341]
["bitfinex-derivatives","SOLF0:USTF0",1765802942571,0.04919437,132.87,132.86,10.13023341]
["bitfinex-derivatives","SOLF0:USTF0",1765802943974,0.04919437,132.87,132.86,6.93023341]
["bitfinex-derivatives","SOLF0:USTF0",1765802944670,5.03881284,132.87,132.84,6.98665606]
["bitfinex-derivatives","SOLF0:USTF0",1765802944872,3.53881284,132.87,132.84,0.05642265]
["bitfinex-derivatives","SOLF0:USTF0",1765802945368,3.48961847,132.85,132.84,0.05642265]
["bitfinex-derivatives","SOLF0:USTF0",1765802945776,10.26421847,132.85,132.84,0.05642265]
["bitfinex-derivatives","SOLF0:USTF0",1765802946278,10.26721741,132.85,132.84,0.05642265]
["bitfinex-derivatives","SOLF0:USTF0",1765802947175,74.26721741,132.85,132.84,0.05642265]
["bitfinex-derivatives","SOLF0:USTF0",1765802955486,67.49261741,132.85,132.84,0.05642265]
["bitfinex-derivatives","SOLF0:USTF0",1765802955692,64.02,132.85,132.84,3.25642265]
["bitfinex-derivatives","SOLF0:USTF0",1765802956594,0.04919437,132.87,132.84,3.25642265]
["bitfinex-derivatives","SOLF0:USTF0",1765802956794,64.02,132.86,132.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765802957290,64.02,132.86,132.85,16.88973445]
["bitfinex-derivatives","SOLF0:USTF0",1765802957484,64.02,132.86,132.84,10.1715571]
["bitfinex-derivatives","SOLF0:USTF0",1765802957690,64.02,132.86,132.84,3.25642265]
["bitfinex-derivatives","SOLF0:USTF0",1765802961991,64.02,132.86,132.84,10.1715571]
["bitfinex-derivatives","SOLF0:USTF0",1765802965301,64.02,132.86,132.84,16.9466571]
["bitfinex-derivatives","SOLF0:USTF0",1765802968097,64.02,132.86,132.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765802969004,2.28324029,132.87,132.85,9.9746]
["bitfinex-derivatives","SOLF0:USTF0",1765802970001,0.04919437,132.87,132.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765802974603,0.04919437,132.87,132.86,10.08502641]
["bitfinex-derivatives","SOLF0:USTF0",1765802977103,2.28324029,132.87,132.86,6.91502641]
["bitfinex-derivatives","SOLF0:USTF0",1765802977303,2.28324029,132.87,132.85,9.96502641]
["bitfinex-derivatives","SOLF0:USTF0",1765802977703,2.28324029,132.87,132.85,6.91502641]
["bitfinex-derivatives","SOLF0:USTF0",1765802977909,2.28324029,132.87,132.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765802982612,2.28324029,132.87,132.85,9.96502641]
["bitfinex-derivatives","SOLF0:USTF0",1765802982910,2.28324029,132.87,132.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765802984214,2.28324029,132.87,132.84,10.02144906]
["bitfinex-derivatives","SOLF0:USTF0",1765802984516,2.28324029,132.87,132.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765802986216,2.28324029,132.87,132.85,9.96502641]
["bitfinex-derivatives","SOLF0:USTF0",1765802987817,9.05684029,132.87,132.85,9.96502641]
["bitfinex-derivatives","SOLF0:USTF0",1765802996020,2.28324029,132.87,132.84,16.01822201]
["bitfinex-derivatives","SOLF0:USTF0",1765802996215,2.23404592,132.85,132.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765802996517,2.23404592,132.82,132.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765802996925,2.23404592,132.8,132.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765802997119,66.23404592,132.8,132.78,3.10000684]
["bitfinex-derivatives","SOLF0:USTF0",1765802997319,66.28922004,132.8,132.78,3.10571734]
["bitfinex-derivatives","SOLF0:USTF0",1765802998216,64.05517412,132.8,132.78,3.10571734]
["bitfinex-derivatives","SOLF0:USTF0",1765802998417,66.28922004,132.8,132.78,3.10571734]
["bitfinex-derivatives","SOLF0:USTF0",1765802999017,66.28922004,132.8,132.79,4.89789304]
["bitfinex-derivatives","SOLF0:USTF0",1765802999018,64.05517412,132.8,132.79,4.89789304]
["bitfinex-derivatives","SOLF0:USTF0",1765802999218,64.05517412,132.8,132.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765803002823,0.05517412,132.8,132.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765803003024,9.00974592,132.83,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765803003222,64.02,132.83,132.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765803003927,73.02904592,132.85,132.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765803004130,73.0862688,132.85,132.82,3.22225704]
["bitfinex-derivatives","SOLF0:USTF0",1765803006133,66.3112688,132.85,132.82,3.22225704]
["bitfinex-derivatives","SOLF0:USTF0",1765803008035,0.05722288,132.85,132.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765803008936,0.05722288,132.85,132.84,9.9452]
["bitfinex-derivatives","SOLF0:USTF0",1765803009536,64.02,132.88,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765803010438,64.07331604,132.88,132.85,3.22156229]
["bitfinex-derivatives","SOLF0:USTF0",1765803010932,64.07331604,132.88,132.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765803011637,0.05331604,132.88,132.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765803012530,6.7696,132.95,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765803012840,2.23404592,132.92,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765803013440,2.23227823,132.92,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765803013637,0.05004089,132.91,132.89,9.99810996]
["bitfinex-derivatives","SOLF0:USTF0",1765803013931,2.23227823,132.9,132.89,9.99810996]
["bitfinex-derivatives","SOLF0:USTF0",1765803015942,2.23227823,132.9,132.89,0.05570996]
["bitfinex-derivatives","SOLF0:USTF0",1765803022535,3.73227823,132.9,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765803022736,2.23227823,132.84,132.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765803022935,66.23227823,132.84,132.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765803023145,2.23227823,132.82,132.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765803023440,2.23227823,132.82,132.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765803023642,0.05073348,132.81,132.79,5.0146748]
["bitfinex-derivatives","SOLF0:USTF0",1765803023846,0.05073348,132.81,132.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765803024144,0.05073348,132.81,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765803025730,0.05073348,132.81,132.8,9.9472]
["bitfinex-derivatives","SOLF0:USTF0",1765803030443,0.05073348,132.81,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765803033652,0.05073348,132.81,132.8,9.9472]
["bitfinex-derivatives","SOLF0:USTF0",1765803034041,3.49255277,132.84,132.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765803034752,3.49255277,132.86,132.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765803034960,0.05716949,132.85,132.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765803035248,6.7752,132.84,132.83,0.04859938]
["bitfinex-derivatives","SOLF0:USTF0",1765803035454,10.26775277,132.84,132.83,0.04859938]
["bitfinex-derivatives","SOLF0:USTF0",1765803036043,6.7759,132.83,132.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765803036245,3.49255277,132.82,132.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765803036949,3.54669308,132.82,132.79,3.34842921]
["bitfinex-derivatives","SOLF0:USTF0",1765803042656,3.54669308,132.82,132.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765803043456,0.05414031,132.82,132.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765803045256,0.05414031,132.82,132.81,1.84343872]
["bitfinex-derivatives","SOLF0:USTF0",1765803045452,0.05414031,132.82,132.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765803046958,0.05414031,132.82,132.81,10.0767]
["bitfinex-derivatives","SOLF0:USTF0",1765803050254,0.05414031,132.82,132.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765803053468,3.49255277,132.81,132.79,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1765803055070,67.51255277,132.81,132.79,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1765803056460,74.28925277,132.81,132.79,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1765803057269,6.7772,132.8,132.79,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1765803059471,74.28935277,132.81,132.79,3.34842921]
["bitfinex-derivatives","SOLF0:USTF0",1765803059869,70.7968,132.81,132.79,3.34842921]
["bitfinex-derivatives","SOLF0:USTF0",1765803060059,64.02,132.81,132.79,3.34842921]
["bitfinex-derivatives","SOLF0:USTF0",1765803061073,64.02,132.81,132.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765803063169,70.7967,132.81,132.79,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1765803066075,6.7772,132.8,132.79,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1765803068678,70.7967,132.81,132.79,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1765803068880,64.02,132.81,132.79,3.32842921]
["bitfinex-derivatives","SOLF0:USTF0",1765803069276,64.02,132.81,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765803069475,3.54669308,132.82,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765803069678,64.04,132.81,132.79,6.96580763]
["bitfinex-derivatives","SOLF0:USTF0",1765803070275,10.32289308,132.82,132.79,6.96580763]
["bitfinex-derivatives","SOLF0:USTF0",1765803070475,64.04,132.81,132.79,6.96580763]
["bitfinex-derivatives","SOLF0:USTF0",1765803070673,64.04,132.8,132.79,6.96580763]
["bitfinex-derivatives","SOLF0:USTF0",1765803071584,10.32289308,132.82,132.79,6.96580763]
["bitfinex-derivatives","SOLF0:USTF0",1765803071781,64.04,132.81,132.79,6.96580763]
["bitfinex-derivatives","SOLF0:USTF0",1765803071981,70.8167,132.81,132.79,6.96580763]
["bitfinex-derivatives","SOLF0:USTF0",1765803072176,70.8167,132.81,132.79,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1765803075685,3.49255277,132.8,132.79,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1765803076090,10.26975277,132.8,132.79,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1765803076894,10.32329308,132.82,132.79,3.32842921]
["bitfinex-derivatives","SOLF0:USTF0",1765803077095,64.04,132.81,132.79,3.32842921]
["bitfinex-derivatives","SOLF0:USTF0",1765803077391,64.04,132.81,132.79,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1765803079801,70.8167,132.81,132.79,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1765803083498,6.7772,132.8,132.79,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1765803088099,10.2716592,132.8,132.79,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1765803089598,9.01409002,132.8,132.79,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1765803105313,73.05409002,132.8,132.79,0.04842921]
["bitfinex-derivatives","SOLF0:USTF0",1765803109927,6.7792,132.77,132.75,10.2225698]
["bitfinex-derivatives","SOLF0:USTF0",1765803110213,64.04,132.76,132.75,10.2225698]
["bitfinex-derivatives","SOLF0:USTF0",1765803112119,70.8192,132.76,132.75,10.2225698]
["bitfinex-derivatives","SOLF0:USTF0",1765803113611,70.8192,132.76,132.75,6.9425698]
["bitfinex-derivatives","SOLF0:USTF0",1765803114415,6.7797,132.75,132.74,6.99546449]
["bitfinex-derivatives","SOLF0:USTF0",1765803115111,6.7797,132.75,132.74,0.05289469]
["bitfinex-derivatives","SOLF0:USTF0",1765803117116,6.7797,132.75,132.74,6.99546449]
["bitfinex-derivatives","SOLF0:USTF0",1765803119125,70.8193,132.76,132.74,6.99546449]
["bitfinex-derivatives","SOLF0:USTF0",1765803120322,9.01659002,132.75,132.74,0.05289469]
["bitfinex-derivatives","SOLF0:USTF0",1765803127029,6.7821,132.71,132.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765803127238,64.06,132.7,132.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765803131137,70.8423,132.7,132.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765803131739,70.8423,132.7,132.68,3.30023834]
["bitfinex-derivatives","SOLF0:USTF0",1765803132240,64.06,132.7,132.68,3.30023834]
["bitfinex-derivatives","SOLF0:USTF0",1765803132637,112.45900831,132.8,132.68,5.53712836]
["bitfinex-derivatives","SOLF0:USTF0",1765803132833,66.31689002,132.77,132.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765803133032,6.7794,132.76,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765803133839,64.08,132.75,132.73,3.30720674]
["bitfinex-derivatives","SOLF0:USTF0",1765803134544,64.08,132.75,132.73,0.05720674]
["bitfinex-derivatives","SOLF0:USTF0",1765803137044,64.08,132.75,132.73,3.30720674]
["bitfinex-derivatives","SOLF0:USTF0",1765803137342,0.05318734,132.76,132.73,3.30720674]
["bitfinex-derivatives","SOLF0:USTF0",1765803137637,64.08,132.75,132.73,3.30720674]
["bitfinex-derivatives","SOLF0:USTF0",1765803138948,64.08,132.75,132.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765803145650,66.31689002,132.75,132.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765803146050,66.31689002,132.75,132.73,17.03037654]
["bitfinex-derivatives","SOLF0:USTF0",1765803149060,64.08,132.75,132.74,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765803151046,2.29087165,132.76,132.74,10.1503]
["bitfinex-derivatives","SOLF0:USTF0",1765803151260,2.23768431,132.78,132.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765803151549,64.06,132.79,132.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765803151751,67.5548199,132.79,132.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765803151954,67.5548199,132.79,132.75,10.32043261]
["bitfinex-derivatives","SOLF0:USTF0",1765803152153,74.3325199,132.79,132.75,6.95043261]
["bitfinex-derivatives","SOLF0:USTF0",1765803152449,3.4948199,132.77,132.76,0.05566132]
["bitfinex-derivatives","SOLF0:USTF0",1765803152654,10.2735199,132.77,132.76,0.05566132]
["bitfinex-derivatives","SOLF0:USTF0",1765803153246,11.7735199,132.77,132.76,0.05566132]
["bitfinex-derivatives","SOLF0:USTF0",1765803158257,74.3335199,132.77,132.76,0.05566132]
["bitfinex-derivatives","SOLF0:USTF0",1765803170276,10.2735199,132.77,132.76,0.05566132]
["bitfinex-derivatives","SOLF0:USTF0",1765803170469,74.3335199,132.77,132.76,0.05566132]
["bitfinex-derivatives","SOLF0:USTF0",1765803171574,10.2735199,132.77,132.76,0.05566132]
["bitfinex-derivatives","SOLF0:USTF0",1765803171774,74.3335199,132.77,132.76,0.05566132]
["bitfinex-derivatives","SOLF0:USTF0",1765803171970,6.7787,132.77,132.76,0.05566132]
["bitfinex-derivatives","SOLF0:USTF0",1765803172175,70.8387,132.77,132.76,0.05566132]
["bitfinex-derivatives","SOLF0:USTF0",1765803173676,6.7787,132.77,132.76,3.10566132]
["bitfinex-derivatives","SOLF0:USTF0",1765803173976,0.05567727,132.78,132.76,3.10566132]
["bitfinex-derivatives","SOLF0:USTF0",1765803174186,64.06,132.77,132.76,10.06324113]
["bitfinex-derivatives","SOLF0:USTF0",1765803174387,0.05567727,132.78,132.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765803174684,64.11567727,132.78,132.77,10.0044001]
["bitfinex-derivatives","SOLF0:USTF0",1765803175177,64.06,132.79,132.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765803175382,64.06,132.79,132.78,10.00158553]
["bitfinex-derivatives","SOLF0:USTF0",1765803175985,64.06,132.79,132.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765803176376,64.06,132.79,132.78,9.99814973]
["bitfinex-derivatives","SOLF0:USTF0",1765803177380,64.06,132.79,132.78,9.99815226]
["bitfinex-derivatives","SOLF0:USTF0",1765803180290,64.06,132.79,132.78,11.49815226]
["bitfinex-derivatives","SOLF0:USTF0",1765803184893,0.04956427,132.8,132.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765803185497,64.08956427,132.8,132.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765803185895,0.04956427,132.8,132.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765803186199,64.08956427,132.8,132.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765803187686,0.04956427,132.8,132.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765803187891,64.08956427,132.8,132.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765803191695,64.08956427,132.8,132.79,9.9477]
["bitfinex-derivatives","SOLF0:USTF0",1765803193802,64.08956427,132.8,132.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765803195400,64.08956427,132.8,132.77,6.99750688]
["bitfinex-derivatives","SOLF0:USTF0",1765803195589,3.4948199,132.79,132.77,0.04935462]
["bitfinex-derivatives","SOLF0:USTF0",1765803195791,10.2727199,132.79,132.77,0.04935462]
["bitfinex-derivatives","SOLF0:USTF0",1765803197800,0.04956427,132.8,132.77,3.21935462]
["bitfinex-derivatives","SOLF0:USTF0",1765803198001,64.04,132.79,132.77,3.21935462]
["bitfinex-derivatives","SOLF0:USTF0",1765803199706,64.04,132.79,132.77,0.04935462]
["bitfinex-derivatives","SOLF0:USTF0",1765803200106,70.8179,132.79,132.77,0.04935462]
["bitfinex-derivatives","SOLF0:USTF0",1765803205303,70.8179,132.79,132.77,3.21935462]
["bitfinex-derivatives","SOLF0:USTF0",1765803206008,64.04,132.79,132.77,3.21935462]
["bitfinex-derivatives","SOLF0:USTF0",1765803206604,64.04,132.79,132.77,0.04935462]
["bitfinex-derivatives","SOLF0:USTF0",1765803210410,3.4948199,132.78,132.77,0.04935462]
["bitfinex-derivatives","SOLF0:USTF0",1765803213010,3.54438417,132.8,132.77,0.04935462]
["bitfinex-derivatives","SOLF0:USTF0",1765803213321,64.04,132.79,132.77,10.06750688]
["bitfinex-derivatives","SOLF0:USTF0",1765803214220,66.27624101,132.79,132.77,10.06750688]
["bitfinex-derivatives","SOLF0:USTF0",1765803214418,0.04956427,132.8,132.78,10.01815226]
["bitfinex-derivatives","SOLF0:USTF0",1765803214612,0.04956427,132.8,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803214613,64.04,132.79,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803215320,64.04,132.79,132.78,16.79238259]
["bitfinex-derivatives","SOLF0:USTF0",1765803216422,64.04,132.79,132.78,9.8482]
["bitfinex-derivatives","SOLF0:USTF0",1765803218021,0.04956427,132.8,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803218222,0.04956427,132.8,132.79,9.8477]
["bitfinex-derivatives","SOLF0:USTF0",1765803218810,0.04956427,132.8,132.79,19.10445973]
["bitfinex-derivatives","SOLF0:USTF0",1765803222916,0.04956427,132.8,132.79,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765803223921,0.04956427,132.8,132.78,9.25675973]
["bitfinex-derivatives","SOLF0:USTF0",1765803224228,0.04956427,132.8,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803226624,0.04956427,132.8,132.79,12.32675973]
["bitfinex-derivatives","SOLF0:USTF0",1765803227322,0.04956427,132.8,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803227528,6.82696427,132.8,132.78,6.94998632]
["bitfinex-derivatives","SOLF0:USTF0",1765803227723,2.23573184,132.79,132.77,6.99934094]
["bitfinex-derivatives","SOLF0:USTF0",1765803228327,9.01393184,132.79,132.77,6.99934094]
["bitfinex-derivatives","SOLF0:USTF0",1765803228532,0.04956427,132.8,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803228729,66.27573184,132.79,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803230333,66.27573184,132.79,132.78,10.01998632]
["bitfinex-derivatives","SOLF0:USTF0",1765803231030,64.08956427,132.8,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803231234,64.08956427,132.8,132.79,10.01753822]
["bitfinex-derivatives","SOLF0:USTF0",1765803232232,66.32529611,132.8,132.79,10.01753822]
["bitfinex-derivatives","SOLF0:USTF0",1765803233429,64.08956427,132.8,132.79,10.01753822]
["bitfinex-derivatives","SOLF0:USTF0",1765803233634,64.08956427,132.8,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803234038,64.08956427,132.8,132.79,19.10445973]
["bitfinex-derivatives","SOLF0:USTF0",1765803238442,2.23573184,132.82,132.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803239839,2.23573184,132.82,132.8,19.15481398]
["bitfinex-derivatives","SOLF0:USTF0",1765803240334,0.05493459,132.83,132.81,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1765803240542,2.23573184,132.82,132.81,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1765803241548,2.23573184,132.82,132.81,13.70907524]
["bitfinex-derivatives","SOLF0:USTF0",1765803241843,2.23573184,132.82,132.81,9.8466]
["bitfinex-derivatives","SOLF0:USTF0",1765803242346,2.23573184,132.82,132.81,16.78072143]
["bitfinex-derivatives","SOLF0:USTF0",1765803243044,0.05493459,132.83,132.81,16.78072143]
["bitfinex-derivatives","SOLF0:USTF0",1765803243244,2.23573184,132.82,132.81,16.78072143]
["bitfinex-derivatives","SOLF0:USTF0",1765803245252,2.23573184,132.82,132.81,6.93412143]
["bitfinex-derivatives","SOLF0:USTF0",1765803248648,2.23573184,132.82,132.8,0.05085425]
["bitfinex-derivatives","SOLF0:USTF0",1765803248841,9.01213184,132.82,132.8,0.05085425]
["bitfinex-derivatives","SOLF0:USTF0",1765803249247,2.23573184,132.82,132.8,0.05085425]
["bitfinex-derivatives","SOLF0:USTF0",1765803249748,6.7767,132.81,132.8,0.05085425]
["bitfinex-derivatives","SOLF0:USTF0",1765803250251,2.23573184,132.79,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765803250455,64.02,132.78,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765803250951,105.3876,132.85,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765803251146,2.23573184,132.8,132.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765803254554,2.23573184,132.8,132.78,6.98513595]
["bitfinex-derivatives","SOLF0:USTF0",1765803254751,2.2878815,132.8,132.78,6.98513595]
["bitfinex-derivatives","SOLF0:USTF0",1765803254953,2.2878815,132.8,132.78,10.08513595]
["bitfinex-derivatives","SOLF0:USTF0",1765803255847,9.0650815,132.8,132.78,10.08513595]
["bitfinex-derivatives","SOLF0:USTF0",1765803256856,9.0650815,132.8,132.78,3.15101452]
["bitfinex-derivatives","SOLF0:USTF0",1765803257153,9.0650815,132.8,132.79,6.94290211]
["bitfinex-derivatives","SOLF0:USTF0",1765803258056,2.2878815,132.8,132.79,6.94290211]
["bitfinex-derivatives","SOLF0:USTF0",1765803258556,2.2878815,132.8,132.79,10.04290211]
["bitfinex-derivatives","SOLF0:USTF0",1765803259252,0.05214966,132.8,132.79,10.04290211]
["bitfinex-derivatives","SOLF0:USTF0",1765803264451,0.05214966,132.8,132.79,6.94290211]
["bitfinex-derivatives","SOLF0:USTF0",1765803264857,0.05214966,132.8,132.79,10.04290211]
["bitfinex-derivatives","SOLF0:USTF0",1765803268756,0.05214966,132.8,132.79,12.35675973]
["bitfinex-derivatives","SOLF0:USTF0",1765803269855,0.05214966,132.8,132.79,19.13445973]
["bitfinex-derivatives","SOLF0:USTF0",1765803275466,0.00214966,132.8,132.79,23.7628396]
["bitfinex-derivatives","SOLF0:USTF0",1765803279266,3.49267728,132.87,132.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765803279468,3.49267728,132.87,132.84,6.93404546]
["bitfinex-derivatives","SOLF0:USTF0",1765803279868,3.49267728,132.87,132.83,10.14404546]
["bitfinex-derivatives","SOLF0:USTF0",1765803280174,3.49267728,132.85,132.82,6.93404546]
["bitfinex-derivatives","SOLF0:USTF0",1765803280373,3.546031,132.85,132.82,6.99003464]
["bitfinex-derivatives","SOLF0:USTF0",1765803280865,10.320731,132.85,132.82,6.99003464]
["bitfinex-derivatives","SOLF0:USTF0",1765803281972,6.82805372,132.85,132.82,6.99003464]
["bitfinex-derivatives","SOLF0:USTF0",1765803282165,3.546031,132.85,132.82,10.20003464]
["bitfinex-derivatives","SOLF0:USTF0",1765803282972,64.07335372,132.85,132.83,13.70964546]
["bitfinex-derivatives","SOLF0:USTF0",1765803283359,64.07335372,132.85,132.83,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1765803283562,64.07335372,132.85,132.83,13.70964546]
["bitfinex-derivatives","SOLF0:USTF0",1765803283764,67.566031,132.85,132.82,16.97613464]
["bitfinex-derivatives","SOLF0:USTF0",1765803284063,67.566031,132.85,132.82,10.20003464]
["bitfinex-derivatives","SOLF0:USTF0",1765803285563,67.56600906,132.85,132.82,10.20003464]
["bitfinex-derivatives","SOLF0:USTF0",1765803285965,67.56600906,132.85,132.82,3.26598918]
["bitfinex-derivatives","SOLF0:USTF0",1765803286280,67.56600906,132.85,132.82,10.20003464]
["bitfinex-derivatives","SOLF0:USTF0",1765803286869,3.49265534,132.83,132.82,0.05598918]
["bitfinex-derivatives","SOLF0:USTF0",1765803287973,10.26835534,132.83,132.82,0.05598918]
["bitfinex-derivatives","SOLF0:USTF0",1765803288164,10.26835534,132.83,132.82,3.26598918]
["bitfinex-derivatives","SOLF0:USTF0",1765803288365,3.49265534,132.83,132.82,3.26598918]
["bitfinex-derivatives","SOLF0:USTF0",1765803288562,3.49265534,132.83,132.82,0.05598918]
["bitfinex-derivatives","SOLF0:USTF0",1765803290079,10.26795534,132.84,132.82,0.05598918]
["bitfinex-derivatives","SOLF0:USTF0",1765803290986,6.7757,132.83,132.82,0.05598918]
["bitfinex-derivatives","SOLF0:USTF0",1765803291377,3.49265534,132.84,132.82,0.05598918]
["bitfinex-derivatives","SOLF0:USTF0",1765803291582,3.49265534,132.84,132.82,3.26598918]
["bitfinex-derivatives","SOLF0:USTF0",1765803291583,64.02,132.83,132.82,3.26598918]
["bitfinex-derivatives","SOLF0:USTF0",1765803291884,64.02,132.83,132.82,10.20003464]
["bitfinex-derivatives","SOLF0:USTF0",1765803294186,64.02,132.83,132.82,3.26598918]
["bitfinex-derivatives","SOLF0:USTF0",1765803294887,64.02,132.83,132.82,10.19686964]
["bitfinex-derivatives","SOLF0:USTF0",1765803295390,64.02,132.83,132.82,3.26598918]
["bitfinex-derivatives","SOLF0:USTF0",1765803296083,64.02,132.83,132.82,19.28758313]
["bitfinex-derivatives","SOLF0:USTF0",1765803296278,0.05335372,132.85,132.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765803296480,0.05335372,132.85,132.84,10.13818181]
["bitfinex-derivatives","SOLF0:USTF0",1765803297283,0.05335372,132.85,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765803297588,0.05335372,132.85,132.84,12.45539395]
["bitfinex-derivatives","SOLF0:USTF0",1765803300484,0.05335372,132.85,132.84,9.24539395]
["bitfinex-derivatives","SOLF0:USTF0",1765803300684,6.82795372,132.85,132.84,6.92271361]
["bitfinex-derivatives","SOLF0:USTF0",1765803300884,6.82795372,132.85,132.83,6.92271361]
["bitfinex-derivatives","SOLF0:USTF0",1765803301083,0.05335372,132.85,132.83,6.92271361]
["bitfinex-derivatives","SOLF0:USTF0",1765803301392,3.54600906,132.85,132.83,6.92271361]
["bitfinex-derivatives","SOLF0:USTF0",1765803301787,3.54600906,132.85,132.82,6.97870279]
["bitfinex-derivatives","SOLF0:USTF0",1765803302286,3.54600906,132.85,132.82,0.05598918]
["bitfinex-derivatives","SOLF0:USTF0",1765803302591,3.49265534,132.84,132.82,0.05598918]
["bitfinex-derivatives","SOLF0:USTF0",1765803303093,10.26785534,132.84,132.82,0.05598918]
["bitfinex-derivatives","SOLF0:USTF0",1765803304094,3.49265534,132.84,132.82,0.05598918]
["bitfinex-derivatives","SOLF0:USTF0",1765803307198,10.26785534,132.84,132.82,0.05598918]
["bitfinex-derivatives","SOLF0:USTF0",1765803309995,110.38995534,132.84,132.8,6.92271361]
["bitfinex-derivatives","SOLF0:USTF0",1765803310200,3.49265534,132.81,132.77,6.92271361]
["bitfinex-derivatives","SOLF0:USTF0",1765803310402,3.49265534,132.79,132.77,6.92271361]
["bitfinex-derivatives","SOLF0:USTF0",1765803310993,3.49265534,132.79,132.77,6.97189319]
["bitfinex-derivatives","SOLF0:USTF0",1765803311192,3.54165601,132.79,132.77,6.97189319]
["bitfinex-derivatives","SOLF0:USTF0",1765803312000,10.31935601,132.79,132.77,6.97189319]
["bitfinex-derivatives","SOLF0:USTF0",1765803312306,0.04900067,132.79,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765803312495,64.06900067,132.79,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765803313493,64.06900067,132.79,132.77,10.16189319]
["bitfinex-derivatives","SOLF0:USTF0",1765803313494,74.33945601,132.79,132.77,10.16189319]
["bitfinex-derivatives","SOLF0:USTF0",1765803314202,74.33945601,132.79,132.77,3.23917958]
["bitfinex-derivatives","SOLF0:USTF0",1765803316398,64.04,132.78,132.77,3.23917958]
["bitfinex-derivatives","SOLF0:USTF0",1765803319707,0.04900067,132.79,132.77,3.23917958]
["bitfinex-derivatives","SOLF0:USTF0",1765803319906,64.08900067,132.79,132.77,10.16189319]
["bitfinex-derivatives","SOLF0:USTF0",1765803322802,64.08900067,132.79,132.77,0.04917958]
["bitfinex-derivatives","SOLF0:USTF0",1765803323210,6.7782,132.78,132.77,3.23917958]
["bitfinex-derivatives","SOLF0:USTF0",1765803323709,6.7782,132.78,132.77,0.04917958]
["bitfinex-derivatives","SOLF0:USTF0",1765803323908,70.86670067,132.79,132.77,0.04917958]
["bitfinex-derivatives","SOLF0:USTF0",1765803324108,64.08900067,132.79,132.77,0.04917958]
["bitfinex-derivatives","SOLF0:USTF0",1765803325304,67.58165601,132.79,132.77,0.04917958]
["bitfinex-derivatives","SOLF0:USTF0",1765803330210,64.08900067,132.79,132.77,3.24917958]
["bitfinex-derivatives","SOLF0:USTF0",1765803334615,70.86670067,132.79,132.77,3.24917958]
["bitfinex-derivatives","SOLF0:USTF0",1765803335119,74.35935601,132.79,132.77,0.04917958]
["bitfinex-derivatives","SOLF0:USTF0",1765803335522,2.23733155,132.78,132.77,0.04917958]
["bitfinex-derivatives","SOLF0:USTF0",1765803336722,9.01553155,132.78,132.77,0.04917958]
["bitfinex-derivatives","SOLF0:USTF0",1765803341927,2.23733155,132.78,132.77,0.04917958]
["bitfinex-derivatives","SOLF0:USTF0",1765803342125,2.23733155,132.78,132.77,3.41917958]
["bitfinex-derivatives","SOLF0:USTF0",1765803343433,64.08900067,132.79,132.77,3.41917958]
["bitfinex-derivatives","SOLF0:USTF0",1765803343932,64.08900067,132.79,132.77,10.19787958]
["bitfinex-derivatives","SOLF0:USTF0",1765803344333,64.08900067,132.79,132.77,17.12581037]
["bitfinex-derivatives","SOLF0:USTF0",1765803345932,2.23733155,132.78,132.77,6.97711037]
["bitfinex-derivatives","SOLF0:USTF0",1765803346538,2.23733155,132.78,132.77,10.34711037]
["bitfinex-derivatives","SOLF0:USTF0",1765803349245,2.23733155,132.78,132.77,3.41917958]
["bitfinex-derivatives","SOLF0:USTF0",1765803353445,9.01506944,132.78,132.77,0.04917958]
["bitfinex-derivatives","SOLF0:USTF0",1765803354347,64.08900067,132.79,132.77,3.41917958]
["bitfinex-derivatives","SOLF0:USTF0",1765803354541,64.08900067,132.79,132.78,10.32729868]
["bitfinex-derivatives","SOLF0:USTF0",1765803355043,64.08900067,132.79,132.78,6.95729868]
["bitfinex-derivatives","SOLF0:USTF0",1765803359049,66.32587011,132.79,132.78,6.95729868]
["bitfinex-derivatives","SOLF0:USTF0",1765803359242,66.32587011,132.79,132.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765803359446,66.32587011,132.79,132.78,12.61539395]
["bitfinex-derivatives","SOLF0:USTF0",1765803360552,66.32587011,132.79,132.78,9.24539395]
["bitfinex-derivatives","SOLF0:USTF0",1765803360752,66.32587011,132.79,132.77,12.66457353]
["bitfinex-derivatives","SOLF0:USTF0",1765803360946,66.32587011,132.79,132.77,9.29457353]
["bitfinex-derivatives","SOLF0:USTF0",1765803361453,66.32587011,132.79,132.77,12.66457353]
["bitfinex-derivatives","SOLF0:USTF0",1765803362051,70.86700067,132.79,132.78,6.96129778]
["bitfinex-derivatives","SOLF0:USTF0",1765803362644,0.04900067,132.79,132.78,10.28129778]
["bitfinex-derivatives","SOLF0:USTF0",1765803362844,64.08900067,132.79,132.78,12.56539395]
["bitfinex-derivatives","SOLF0:USTF0",1765803364646,2.23686944,132.81,132.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765803364845,2.23686944,132.81,132.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765803365056,2.23686944,132.81,132.79,12.59536487]
["bitfinex-derivatives","SOLF0:USTF0",1765803365251,2.23686944,132.81,132.79,9.27536487]
["bitfinex-derivatives","SOLF0:USTF0",1765803365552,2.23686944,132.81,132.8,6.95524826]
["bitfinex-derivatives","SOLF0:USTF0",1765803366850,9.01356944,132.81,132.8,6.95524826]
["bitfinex-derivatives","SOLF0:USTF0",1765803368052,2.23686944,132.81,132.8,6.95524826]
["bitfinex-derivatives","SOLF0:USTF0",1765803372362,64.09179975,132.82,132.8,6.95524826]
["bitfinex-derivatives","SOLF0:USTF0",1765803372664,2.23686944,132.81,132.8,7.00666918]
["bitfinex-derivatives","SOLF0:USTF0",1765803375161,2.23686944,132.81,132.8,10.32666918]
["bitfinex-derivatives","SOLF0:USTF0",1765803377559,2.23686944,132.81,132.8,3.37142092]
["bitfinex-derivatives","SOLF0:USTF0",1765803378054,2.23686944,132.81,132.8,12.64678579]
["bitfinex-derivatives","SOLF0:USTF0",1765803378261,64.09179975,132.82,132.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765803378966,64.09179975,132.82,132.81,12.59536487]
["bitfinex-derivatives","SOLF0:USTF0",1765803379269,0.05179975,132.82,132.81,12.59536487]
["bitfinex-derivatives","SOLF0:USTF0",1765803379465,0.00179975,132.82,132.81,17.2051396]
["bitfinex-derivatives","SOLF0:USTF0",1765803379666,0.00179975,132.82,132.81,23.9818396]
["bitfinex-derivatives","SOLF0:USTF0",1765803381272,0.00179975,132.82,132.81,10.0967]
["bitfinex-derivatives","SOLF0:USTF0",1765803382762,64.04,132.85,132.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765803382964,64.04,132.85,132.84,10.25192047]
["bitfinex-derivatives","SOLF0:USTF0",1765803383467,64.04,132.85,132.84,17.02712047]
["bitfinex-derivatives","SOLF0:USTF0",1765803384374,64.04,132.85,132.84,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1765803385274,64.04,132.85,132.84,17.01658059]
["bitfinex-derivatives","SOLF0:USTF0",1765803389271,0.05257231,132.86,132.84,10.24138059]
["bitfinex-derivatives","SOLF0:USTF0",1765803389477,0.05257231,132.86,132.85,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1765803389780,2.28944175,132.86,132.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765803390381,2.28944175,132.86,132.83,13.74627742]
["bitfinex-derivatives","SOLF0:USTF0",1765803390576,2.28944175,132.86,132.84,1.8432921]
["bitfinex-derivatives","SOLF0:USTF0",1765803395181,9.06364175,132.86,132.83,0.04969683]
["bitfinex-derivatives","SOLF0:USTF0",1765803396081,2.23686944,132.84,132.83,0.04969683]
["bitfinex-derivatives","SOLF0:USTF0",1765803397388,3.4930759,132.84,132.83,0.04969683]
["bitfinex-derivatives","SOLF0:USTF0",1765803398989,10.2682759,132.84,132.83,0.04969683]
["bitfinex-derivatives","SOLF0:USTF0",1765803403288,6.7757,132.83,132.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765803404189,6.7757,132.83,132.8,10.11138059]
["bitfinex-derivatives","SOLF0:USTF0",1765803404488,6.82785351,132.83,132.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765803406789,6.82785351,132.83,132.8,10.16116459]
["bitfinex-derivatives","SOLF0:USTF0",1765803407084,6.7763,132.82,132.8,10.16116459]
["bitfinex-derivatives","SOLF0:USTF0",1765803414996,6.82785351,132.83,132.8,16.93826459]
["bitfinex-derivatives","SOLF0:USTF0",1765803415298,0.05215351,132.83,132.81,10.11138059]
["bitfinex-derivatives","SOLF0:USTF0",1765803416794,0.05215351,132.83,132.81,6.92138059]
["bitfinex-derivatives","SOLF0:USTF0",1765803416997,0.05215351,132.83,132.81,10.11138059]
["bitfinex-derivatives","SOLF0:USTF0",1765803417296,0.05215351,132.83,132.81,6.92138059]
["bitfinex-derivatives","SOLF0:USTF0",1765803418698,0.05215351,132.83,132.81,10.11138059]
["bitfinex-derivatives","SOLF0:USTF0",1765803421799,0.05215351,132.83,132.81,6.92138059]
["bitfinex-derivatives","SOLF0:USTF0",1765803422000,0.05215351,132.83,132.8,6.97116459]
["bitfinex-derivatives","SOLF0:USTF0",1765803422302,0.05215351,132.83,132.8,10.16116459]
["bitfinex-derivatives","SOLF0:USTF0",1765803423003,6.7762,132.82,132.8,10.16116459]
["bitfinex-derivatives","SOLF0:USTF0",1765803425495,6.7767,132.81,132.8,6.97116459]
["bitfinex-derivatives","SOLF0:USTF0",1765803427605,6.7767,132.81,132.8,0.049784]
["bitfinex-derivatives","SOLF0:USTF0",1765803430403,70.7967,132.81,132.8,0.049784]
["bitfinex-derivatives","SOLF0:USTF0",1765803430605,70.7967,132.81,132.8,3.199784]
["bitfinex-derivatives","SOLF0:USTF0",1765803431297,6.7767,132.81,132.8,3.199784]
["bitfinex-derivatives","SOLF0:USTF0",1765803431602,70.7967,132.81,132.8,0.049784]
["bitfinex-derivatives","SOLF0:USTF0",1765803432703,64.02,132.81,132.8,3.199784]
["bitfinex-derivatives","SOLF0:USTF0",1765803435911,64.04,132.81,132.8,3.199784]
["bitfinex-derivatives","SOLF0:USTF0",1765803437211,64.04,132.81,132.8,0.049784]
["bitfinex-derivatives","SOLF0:USTF0",1765803438104,70.8167,132.81,132.8,0.049784]
["bitfinex-derivatives","SOLF0:USTF0",1765803438305,70.8167,132.81,132.8,3.199784]
["bitfinex-derivatives","SOLF0:USTF0",1765803445712,70.8167,132.81,132.8,0.049784]
["bitfinex-derivatives","SOLF0:USTF0",1765803445921,74.30946844,132.81,132.8,0.049784]
["bitfinex-derivatives","SOLF0:USTF0",1765803456934,6.7767,132.81,132.8,3.379784]
["bitfinex-derivatives","SOLF0:USTF0",1765803457130,70.8167,132.81,132.8,3.379784]
["bitfinex-derivatives","SOLF0:USTF0",1765803457525,73.05256236,132.81,132.8,3.379784]
["bitfinex-derivatives","SOLF0:USTF0",1765803460031,70.8167,132.81,132.8,3.379784]
["bitfinex-derivatives","SOLF0:USTF0",1765803460227,66.27586236,132.81,132.8,3.379784]
["bitfinex-derivatives","SOLF0:USTF0",1765803465844,66.27586236,132.81,132.8,0.049784]
["bitfinex-derivatives","SOLF0:USTF0",1765803477852,66.27586236,132.81,132.8,6.97116459]
["bitfinex-derivatives","SOLF0:USTF0",1765803479762,73.05256236,132.81,132.8,6.97116459]
["bitfinex-derivatives","SOLF0:USTF0",1765803479954,73.05256236,132.81,132.8,0.049784]
["bitfinex-derivatives","SOLF0:USTF0",1765803489463,73.05288274,132.81,132.8,0.049784]
["bitfinex-derivatives","SOLF0:USTF0",1765803495163,6.7772,132.8,132.79,6.9501094]
["bitfinex-derivatives","SOLF0:USTF0",1765803497871,66.27618274,132.81,132.79,6.9501094]
["bitfinex-derivatives","SOLF0:USTF0",1765803498167,64.04,132.8,132.79,6.9501094]
["bitfinex-derivatives","SOLF0:USTF0",1765803499471,64.04,132.8,132.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765803501879,64.04,132.8,132.79,12.61256063]
["bitfinex-derivatives","SOLF0:USTF0",1765803502270,64.04,132.8,132.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765803502471,64.04,132.8,132.79,12.61256063]
["bitfinex-derivatives","SOLF0:USTF0",1765803507875,9.01288274,132.81,132.79,12.61256063]
["bitfinex-derivatives","SOLF0:USTF0",1765803508076,64.04,132.8,132.79,12.61256063]
["bitfinex-derivatives","SOLF0:USTF0",1765803510487,64.04,132.8,132.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765803512996,64.04,132.8,132.79,12.61256063]
["bitfinex-derivatives","SOLF0:USTF0",1765803513599,64.04,132.8,132.79,9.24256063]
["bitfinex-derivatives","SOLF0:USTF0",1765803513899,64.04,132.8,132.78,9.29160978]
["bitfinex-derivatives","SOLF0:USTF0",1765803514198,2.23618274,132.79,132.78,9.29160978]
["bitfinex-derivatives","SOLF0:USTF0",1765803514899,9.01388274,132.79,132.78,9.29160978]
["bitfinex-derivatives","SOLF0:USTF0",1765803516902,2.23618274,132.79,132.78,9.29160978]
["bitfinex-derivatives","SOLF0:USTF0",1765803517201,2.23618274,132.79,132.78,12.48160978]
["bitfinex-derivatives","SOLF0:USTF0",1765803517402,66.27618274,132.79,132.78,12.48160978]
["bitfinex-derivatives","SOLF0:USTF0",1765803518304,6.82762746,132.8,132.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765803518500,70.86762746,132.8,132.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765803521208,70.86762746,132.8,132.78,9.29160978]
["bitfinex-derivatives","SOLF0:USTF0",1765803521504,70.86762746,132.8,132.78,12.48160978]
["bitfinex-derivatives","SOLF0:USTF0",1765803523808,64.09032746,132.8,132.78,12.48160978]
["bitfinex-derivatives","SOLF0:USTF0",1765803524106,64.09032746,132.8,132.79,9.24256063]
["bitfinex-derivatives","SOLF0:USTF0",1765803531009,74.36144575,132.8,132.79,9.24256063]
["bitfinex-derivatives","SOLF0:USTF0",1765803531206,67.58424575,132.8,132.79,6.95613673]
["bitfinex-derivatives","SOLF0:USTF0",1765803532905,74.36144575,132.8,132.79,6.95613673]
["bitfinex-derivatives","SOLF0:USTF0",1765803539921,74.36144575,132.8,132.79,6.95419521]
["bitfinex-derivatives","SOLF0:USTF0",1765803551227,10.32144575,132.8,132.79,6.95419521]
["bitfinex-derivatives","SOLF0:USTF0",1765803551433,74.36144575,132.8,132.78,9.29160978]
["bitfinex-derivatives","SOLF0:USTF0",1765803552331,74.36144575,132.8,132.78,12.50160978]
["bitfinex-derivatives","SOLF0:USTF0",1765803556533,70.86752746,132.8,132.78,12.50160978]
["bitfinex-derivatives","SOLF0:USTF0",1765803561142,6.7777,132.79,132.78,9.29160978]
["bitfinex-derivatives","SOLF0:USTF0",1765803563135,70.8177,132.79,132.78,9.29160978]
["bitfinex-derivatives","SOLF0:USTF0",1765803564851,0.05032746,132.8,132.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765803565142,64.04,132.81,132.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765803565329,64.04,132.81,132.8,12.47697861]
["bitfinex-derivatives","SOLF0:USTF0",1765803565833,64.04,132.81,132.8,9.26697861]
["bitfinex-derivatives","SOLF0:USTF0",1765803566035,70.8167,132.81,132.8,9.26697861]
["bitfinex-derivatives","SOLF0:USTF0",1765803567342,6.7772,132.8,132.79,9.31797398]
["bitfinex-derivatives","SOLF0:USTF0",1765803572450,6.7772,132.8,132.79,0.05099537]
["bitfinex-derivatives","SOLF0:USTF0",1765803574554,6.7783,132.78,132.77,6.95196739]
["bitfinex-derivatives","SOLF0:USTF0",1765803574756,3.49439521,132.78,132.77,6.95196739]
["bitfinex-derivatives","SOLF0:USTF0",1765803575249,3.49439521,132.8,132.77,10.05196739]
["bitfinex-derivatives","SOLF0:USTF0",1765803575449,64.04,132.78,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765803575655,64.04,132.78,132.77,0.05211503]
["bitfinex-derivatives","SOLF0:USTF0",1765803579754,64.04,132.78,132.77,3.15211503]
["bitfinex-derivatives","SOLF0:USTF0",1765803581368,66.27688697,132.78,132.77,3.15211503]
["bitfinex-derivatives","SOLF0:USTF0",1765803584163,66.27688697,132.78,132.77,0.05211503]
["bitfinex-derivatives","SOLF0:USTF0",1765803589465,73.05508697,132.78,132.77,0.05211503]
["bitfinex-derivatives","SOLF0:USTF0",1765803600378,2.23688697,132.78,132.77,3.15211503]
["bitfinex-derivatives","SOLF0:USTF0",1765803600575,64.04,132.78,132.77,12.41909364]
["bitfinex-derivatives","SOLF0:USTF0",1765803601078,64.04,132.78,132.77,9.31909364]
["bitfinex-derivatives","SOLF0:USTF0",1765803601273,66.27688697,132.78,132.77,9.31909364]
["bitfinex-derivatives","SOLF0:USTF0",1765803601472,66.27688697,132.78,132.77,0.05211503]
["bitfinex-derivatives","SOLF0:USTF0",1765803601682,64.04,132.78,132.77,19.19779364]
["bitfinex-derivatives","SOLF0:USTF0",1765803603578,64.04,132.78,132.77,9.93081503]
["bitfinex-derivatives","SOLF0:USTF0",1765803603980,0.04999437,132.8,132.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765803604182,0.04999437,132.8,132.79,12.47683881]
["bitfinex-derivatives","SOLF0:USTF0",1765803607878,0.04999437,132.8,132.79,19.25453881]
["bitfinex-derivatives","SOLF0:USTF0",1765803609983,64.04,132.84,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765803610182,66.27688697,132.84,132.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765803610883,66.32542819,132.84,132.82,3.27181227]
["bitfinex-derivatives","SOLF0:USTF0",1765803615883,66.32542819,132.84,132.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765803617395,2.28542819,132.84,132.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765803617893,2.28542819,132.84,132.82,3.27181227]
["bitfinex-derivatives","SOLF0:USTF0",1765803618193,2.28542819,132.84,132.83,1.84757157]
["bitfinex-derivatives","SOLF0:USTF0",1765803619092,2.28542819,132.84,132.82,3.27181227]
["bitfinex-derivatives","SOLF0:USTF0",1765803622492,2.28542819,132.84,132.82,0.05181227]
["bitfinex-derivatives","SOLF0:USTF0",1765803622699,6.7757,132.83,132.82,0.05181227]
["bitfinex-derivatives","SOLF0:USTF0",1765803623394,9.01170962,132.83,132.82,0.05181227]
["bitfinex-derivatives","SOLF0:USTF0",1765803623586,2.23600962,132.83,132.77,12.47120335]
["bitfinex-derivatives","SOLF0:USTF0",1765803623786,2.23600962,132.79,132.78,1.84781223]
["bitfinex-derivatives","SOLF0:USTF0",1765803632304,70.84543923,132.8,132.78,1.84781223]
["bitfinex-derivatives","SOLF0:USTF0",1765803632505,2.23600962,132.79,132.78,1.84781223]
["bitfinex-derivatives","SOLF0:USTF0",1765803632912,66.30414885,132.8,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765803634113,2.28414885,132.8,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765803634311,0.04813923,132.8,132.79,12.53120335]
["bitfinex-derivatives","SOLF0:USTF0",1765803635914,0.04813923,132.8,132.79,19.30890335]
["bitfinex-derivatives","SOLF0:USTF0",1765803636509,2.23600962,132.82,132.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765803636705,2.23600962,132.82,132.81,10.2120601]
["bitfinex-derivatives","SOLF0:USTF0",1765803637813,2.23600962,132.82,132.81,10.2131338]
["bitfinex-derivatives","SOLF0:USTF0",1765803639113,2.23600962,132.82,132.81,16.9898338]
["bitfinex-derivatives","SOLF0:USTF0",1765803641318,2.29388991,132.83,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765803641509,2.29388991,132.83,132.82,10.21643649]
["bitfinex-derivatives","SOLF0:USTF0",1765803642807,0.05788029,132.83,132.82,10.21643649]
["bitfinex-derivatives","SOLF0:USTF0",1765803643409,0.05788029,132.83,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765803643912,0.05788029,132.83,132.82,10.21683813]
["bitfinex-derivatives","SOLF0:USTF0",1765803644311,0.05788029,132.83,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765803648321,0.05788029,132.83,132.82,12.53120335]
["bitfinex-derivatives","SOLF0:USTF0",1765803653628,0.05788029,132.83,132.82,10.21998841]
["bitfinex-derivatives","SOLF0:USTF0",1765803656131,0.05788029,132.83,132.82,6.93998841]
["bitfinex-derivatives","SOLF0:USTF0",1765803656334,0.05788029,132.83,132.81,6.93998841]
["bitfinex-derivatives","SOLF0:USTF0",1765803656526,0.05788029,132.83,132.81,10.21998841]
["bitfinex-derivatives","SOLF0:USTF0",1765803656728,3.49175005,132.82,132.81,6.93998841]
["bitfinex-derivatives","SOLF0:USTF0",1765803656928,3.49175005,132.82,132.8,6.99307324]
["bitfinex-derivatives","SOLF0:USTF0",1765803659333,10.26795005,132.82,132.8,6.99307324]
["bitfinex-derivatives","SOLF0:USTF0",1765803662030,6.7767,132.81,132.8,6.99307324]
["bitfinex-derivatives","SOLF0:USTF0",1765803663130,70.7967,132.81,132.8,10.17307324]
["bitfinex-derivatives","SOLF0:USTF0",1765803667836,70.7967,132.81,132.8,3.23308483]
["bitfinex-derivatives","SOLF0:USTF0",1765803668034,64.02,132.81,132.8,12.48428818]
["bitfinex-derivatives","SOLF0:USTF0",1765803668241,64.02,132.81,132.8,3.23308483]
["bitfinex-derivatives","SOLF0:USTF0",1765803672236,57.26,132.81,132.8,23.89542443]
["bitfinex-derivatives","SOLF0:USTF0",1765803672539,0.05788029,132.83,132.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765803672742,0.05788029,132.83,132.82,14.30295698]
["bitfinex-derivatives","SOLF0:USTF0",1765803672931,0.05788029,132.83,132.82,12.44913082]
["bitfinex-derivatives","SOLF0:USTF0",1765803675943,0.05788029,132.83,132.82,19.22533082]
["bitfinex-derivatives","SOLF0:USTF0",1765803679544,0.05788029,132.83,132.82,12.44913082]
["bitfinex-derivatives","SOLF0:USTF0",1765803684046,0.05788029,132.83,132.82,9.9562]
["bitfinex-derivatives","SOLF0:USTF0",1765803684249,0.05788029,132.83,132.82,23.8413396]
["bitfinex-derivatives","SOLF0:USTF0",1765803684945,6.7736,132.87,132.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765803685147,6.7736,132.87,132.86,10.12931216]
["bitfinex-derivatives","SOLF0:USTF0",1765803686147,3.16,132.87,132.86,10.12931216]
["bitfinex-derivatives","SOLF0:USTF0",1765803687846,74.00617914,132.88,132.86,10.12931216]
["bitfinex-derivatives","SOLF0:USTF0",1765803688841,3.16,132.87,132.86,10.12931216]
["bitfinex-derivatives","SOLF0:USTF0",1765803689146,3.16,132.87,132.86,6.94931216]
["bitfinex-derivatives","SOLF0:USTF0",1765803691650,74.12617914,132.88,132.86,10.19931216]
["bitfinex-derivatives","SOLF0:USTF0",1765803692754,3.3,132.87,132.86,10.19931216]
["bitfinex-derivatives","SOLF0:USTF0",1765803693553,74.14617914,132.88,132.86,10.19931216]
["bitfinex-derivatives","SOLF0:USTF0",1765803694254,74.14617914,132.88,132.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765803694448,0.05307914,132.88,132.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765803694753,0.05307914,132.88,132.87,12.59574955]
["bitfinex-derivatives","SOLF0:USTF0",1765803695260,0.05307914,132.88,132.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765803695447,0.05307914,132.88,132.87,10.2605956]
["bitfinex-derivatives","SOLF0:USTF0",1765803695648,0.05307914,132.88,132.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765803697352,0.05307914,132.88,132.87,10.25629594]
["bitfinex-derivatives","SOLF0:USTF0",1765803701347,0.05307914,132.88,132.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765803702467,10.12617914,132.88,132.86,6.92629594]
["bitfinex-derivatives","SOLF0:USTF0",1765803702754,3.3,132.87,132.85,10.31345429]
["bitfinex-derivatives","SOLF0:USTF0",1765803703150,3.3,132.87,132.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765803703352,2.23379374,132.87,132.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765803703856,9.00739374,132.87,132.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765803704058,2.23379374,132.87,132.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765803707258,2.23379374,132.87,132.86,10.25629594]
["bitfinex-derivatives","SOLF0:USTF0",1765803708465,2.23379374,132.87,132.86,17.03039594]
["bitfinex-derivatives","SOLF0:USTF0",1765803709660,2.28687288,132.88,132.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765803711562,0.05307914,132.88,132.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765803711760,0.05307914,132.88,132.87,10.25629594]
["bitfinex-derivatives","SOLF0:USTF0",1765803714558,0.05307914,132.88,132.87,17.02989594]
["bitfinex-derivatives","SOLF0:USTF0",1765803714757,0.05307914,132.88,132.87,10.1036]
["bitfinex-derivatives","SOLF0:USTF0",1765803715362,0.05307914,132.88,132.87,19.36934955]
["bitfinex-derivatives","SOLF0:USTF0",1765803717367,0.05307914,132.88,132.87,10.1036]
["bitfinex-derivatives","SOLF0:USTF0",1765803720465,0.05307914,132.88,132.87,19.36934955]
["bitfinex-derivatives","SOLF0:USTF0",1765803727170,0.05307914,132.88,132.87,10.1036]
["bitfinex-derivatives","SOLF0:USTF0",1765803730477,0.05307914,132.88,132.87,24.00222433]
["bitfinex-derivatives","SOLF0:USTF0",1765803733880,0.05307914,132.88,132.87,10.1036]
["bitfinex-derivatives","SOLF0:USTF0",1765803734081,0.05307914,132.88,132.87,24.00222433]
["bitfinex-derivatives","SOLF0:USTF0",1765803734272,0.05307914,132.88,132.87,10.1036]
["bitfinex-derivatives","SOLF0:USTF0",1765803734981,0.05307914,132.88,132.87,19.38142768]
["bitfinex-derivatives","SOLF0:USTF0",1765803736082,0.05307914,132.88,132.87,10.1036]
["bitfinex-derivatives","SOLF0:USTF0",1765803736879,3.40307914,132.88,132.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765803737078,3.40307914,132.88,132.86,9.27772468]
["bitfinex-derivatives","SOLF0:USTF0",1765803737284,5.58379374,132.87,132.86,9.27772468]
["bitfinex-derivatives","SOLF0:USTF0",1765803737781,2.23379374,132.87,132.86,19.38182468]
["bitfinex-derivatives","SOLF0:USTF0",1765803738980,5.58379374,132.87,132.86,19.38182468]
["bitfinex-derivatives","SOLF0:USTF0",1765803739587,2.23379374,132.87,132.86,19.38182468]
["bitfinex-derivatives","SOLF0:USTF0",1765803740485,3.35,132.86,132.85,9.33488303]
["bitfinex-derivatives","SOLF0:USTF0",1765803740691,3.35,132.86,132.85,0.05715835]
["bitfinex-derivatives","SOLF0:USTF0",1765803741885,10.1241,132.86,132.85,0.05715835]
["bitfinex-derivatives","SOLF0:USTF0",1765803743694,10.1241,132.86,132.85,7.01604399]
["bitfinex-derivatives","SOLF0:USTF0",1765803746195,10.1241,132.86,132.85,0.05715835]
["bitfinex-derivatives","SOLF0:USTF0",1765803746894,10.1246,132.85,132.84,6.95888564]
["bitfinex-derivatives","SOLF0:USTF0",1765803747190,3.35,132.84,132.8,9.27772468]
["bitfinex-derivatives","SOLF0:USTF0",1765803747385,5.58379374,132.82,132.8,12.60772468]
["bitfinex-derivatives","SOLF0:USTF0",1765803747586,69.58379374,132.82,132.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765803747788,69.63536393,132.82,132.8,3.3811217]
["bitfinex-derivatives","SOLF0:USTF0",1765803748296,69.63536393,132.82,132.8,0.0511217]
["bitfinex-derivatives","SOLF0:USTF0",1765803748297,3.35,132.81,132.8,0.0511217]
["bitfinex-derivatives","SOLF0:USTF0",1765803749496,67.35,132.81,132.8,0.0511217]
["bitfinex-derivatives","SOLF0:USTF0",1765803749885,74.1267,132.81,132.8,0.0511217]
["bitfinex-derivatives","SOLF0:USTF0",1765803751386,3.35,132.78,132.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765803751591,3.35,132.76,132.74,12.58772468]
["bitfinex-derivatives","SOLF0:USTF0",1765803752194,3.35,132.76,132.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765803752396,10.18493627,132.76,132.75,1.8506725]
["bitfinex-derivatives","SOLF0:USTF0",1765803752596,6.83493627,132.76,132.75,4.9006725]
["bitfinex-derivatives","SOLF0:USTF0",1765803752798,6.83493627,132.76,132.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765803753191,0.05553627,132.76,132.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765803753498,64.07553627,132.76,132.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765803755291,69.49933001,132.76,132.74,3.10186884]
["bitfinex-derivatives","SOLF0:USTF0",1765803757904,3.19,132.75,132.74,0.05186884]
["bitfinex-derivatives","SOLF0:USTF0",1765803758807,3.19,132.75,132.69,9.8325]
["bitfinex-derivatives","SOLF0:USTF0",1765803758808,6.7806,132.74,132.69,9.8325]
["bitfinex-derivatives","SOLF0:USTF0",1765803759110,3.19,132.72,132.7,1.84492044]
["bitfinex-derivatives","SOLF0:USTF0",1765803759292,67.23,132.71,132.7,1.84492044]
["bitfinex-derivatives","SOLF0:USTF0",1765803759496,64.04,132.71,132.7,4.89492044]
["bitfinex-derivatives","SOLF0:USTF0",1765803759696,64.04,132.71,132.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765803760098,67.23,132.71,132.69,9.88657304]
["bitfinex-derivatives","SOLF0:USTF0",1765803760297,67.23,132.71,132.7,1.84205386]
["bitfinex-derivatives","SOLF0:USTF0",1765803760506,67.23,132.71,132.69,9.88657304]
["bitfinex-derivatives","SOLF0:USTF0",1765803761002,69.46881096,132.71,132.69,9.88657304]
["bitfinex-derivatives","SOLF0:USTF0",1765803761215,3.19,132.7,132.69,0.05407304]
["bitfinex-derivatives","SOLF0:USTF0",1765803761707,64.04,132.7,132.69,3.10407304]
["bitfinex-derivatives","SOLF0:USTF0",1765803762097,3.19,132.71,132.69,3.10407304]
["bitfinex-derivatives","SOLF0:USTF0",1765803762307,64.04,132.7,132.69,3.10407304]
["bitfinex-derivatives","SOLF0:USTF0",1765803762998,64.04,132.7,132.69,0.05407304]
["bitfinex-derivatives","SOLF0:USTF0",1765803762999,67.23,132.7,132.69,0.05407304]
["bitfinex-derivatives","SOLF0:USTF0",1765803763404,69.46881096,132.7,132.69,0.05407304]
["bitfinex-derivatives","SOLF0:USTF0",1765803765511,67.23,132.7,132.69,0.05407304]
["bitfinex-derivatives","SOLF0:USTF0",1765803768804,67.23,132.7,132.69,0.00407304]
["bitfinex-derivatives","SOLF0:USTF0",1765803769003,3.19,132.67,132.62,9.8359]
["bitfinex-derivatives","SOLF0:USTF0",1765803769207,3.19,132.65,132.63,1.83398792]
["bitfinex-derivatives","SOLF0:USTF0",1765803769502,3.19,132.65,132.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765803769707,3.19,132.63,132.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765803769910,3.19,132.61,132.6,1.83384342]
["bitfinex-derivatives","SOLF0:USTF0",1765803770307,3.19,132.61,132.59,0.05614723]
["bitfinex-derivatives","SOLF0:USTF0",1765803770501,64.11208054,132.62,132.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765803770707,0.05208054,132.62,132.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765803772619,3.19,132.66,132.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765803772811,64.08,132.66,132.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765803775127,0.04749472,132.67,132.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765803781125,3.19,132.71,132.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765803781714,3.19,132.71,132.7,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765803784229,67.31293636,132.72,132.7,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765803784529,67.31293636,132.72,132.7,9.9323]
["bitfinex-derivatives","SOLF0:USTF0",1765803784922,3.23293636,132.72,132.7,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765803788931,3.23293636,132.72,132.69,3.20658672]
["bitfinex-derivatives","SOLF0:USTF0",1765803790229,3.23293636,132.72,132.69,0.05658672]
["bitfinex-derivatives","SOLF0:USTF0",1765803790627,3.23293636,132.72,132.69,3.20658672]
["bitfinex-derivatives","SOLF0:USTF0",1765803790830,3.18,132.71,132.69,0.05658672]
["bitfinex-derivatives","SOLF0:USTF0",1765803791128,3.18,132.7,132.63,9.27772468]
["bitfinex-derivatives","SOLF0:USTF0",1765803791341,3.18,132.65,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765803791634,3.18,132.63,132.61,1.84840253]
["bitfinex-derivatives","SOLF0:USTF0",1765803792230,3.23299381,132.63,132.61,0.05649667]
["bitfinex-derivatives","SOLF0:USTF0",1765803792637,6.67946639,132.62,132.61,0.05649667]
["bitfinex-derivatives","SOLF0:USTF0",1765803795829,3.18,132.6,132.53,12.42772468]
["bitfinex-derivatives","SOLF0:USTF0",1765803796034,110.57016639,132.62,132.56,1.85177089]
["bitfinex-derivatives","SOLF0:USTF0",1765803796035,3.18,132.57,132.56,1.85177089]
["bitfinex-derivatives","SOLF0:USTF0",1765803796230,3.18,132.57,132.51,9.27772468]
["bitfinex-derivatives","SOLF0:USTF0",1765803796431,3.18,132.57,132.54,1.85180457]
["bitfinex-derivatives","SOLF0:USTF0",1765803797028,3.22791396,132.57,132.54,1.90570311]
["bitfinex-derivatives","SOLF0:USTF0",1765803797225,3.22791396,132.57,132.54,0.05389854]
["bitfinex-derivatives","SOLF0:USTF0",1765803797427,3.22791396,132.57,132.54,1.90484778]
["bitfinex-derivatives","SOLF0:USTF0",1765803797621,3.22791396,132.57,132.54,0.05389854]
["bitfinex-derivatives","SOLF0:USTF0",1765803797825,3.22791396,132.57,132.54,1.90484778]
["bitfinex-derivatives","SOLF0:USTF0",1765803798023,3.22791396,132.57,132.54,0.05389854]
["bitfinex-derivatives","SOLF0:USTF0",1765803798221,3.18,132.55,132.54,1.90484778]
["bitfinex-derivatives","SOLF0:USTF0",1765803798423,3.18,132.55,132.54,0.05389854]
["bitfinex-derivatives","SOLF0:USTF0",1765803800229,3.18,132.55,132.54,0.00389854]
["bitfinex-derivatives","SOLF0:USTF0",1765803800426,3.18,132.55,132.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765803800628,6.79946639,132.53,132.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765803800825,64.12,132.52,132.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765803801034,67.42,132.54,132.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765803801336,67.47710165,132.54,132.52,1.84759292]
["bitfinex-derivatives","SOLF0:USTF0",1765803801531,67.47710165,132.54,132.51,0.05231266]
["bitfinex-derivatives","SOLF0:USTF0",1765803801729,67.47710165,132.54,132.51,3.39231266]
["bitfinex-derivatives","SOLF0:USTF0",1765803802431,67.47710165,132.54,132.52,5.18692805]
["bitfinex-derivatives","SOLF0:USTF0",1765803802730,3.35710165,132.54,132.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765803803036,67.47710165,132.54,132.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765803803236,3.35710165,132.54,132.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765803803437,67.47710165,132.54,132.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765803804134,64.17710165,132.54,132.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765803805942,0.05710165,132.54,132.52,10.1313]
["bitfinex-derivatives","SOLF0:USTF0",1765803807038,0.05710165,132.54,132.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765803807745,64.14,132.56,132.54,10.1303]
["bitfinex-derivatives","SOLF0:USTF0",1765803808344,64.14,132.57,132.55,10.1297]
["bitfinex-derivatives","SOLF0:USTF0",1765803808539,64.18987443,132.57,132.55,10.18210899]
["bitfinex-derivatives","SOLF0:USTF0",1765803808941,0.04987443,132.57,132.55,10.18210899]
["bitfinex-derivatives","SOLF0:USTF0",1765803809139,64.18987443,132.57,132.55,10.18210899]
["bitfinex-derivatives","SOLF0:USTF0",1765803809539,3.35,132.56,132.55,6.84210899]
["bitfinex-derivatives","SOLF0:USTF0",1765803809743,3.35,132.56,132.55,0.05240899]
["bitfinex-derivatives","SOLF0:USTF0",1765803816356,64.18987443,132.57,132.55,0.05240899]
["bitfinex-derivatives","SOLF0:USTF0",1765803820057,70.97897443,132.57,132.55,0.05240899]
["bitfinex-derivatives","SOLF0:USTF0",1765803822760,6.83897443,132.57,132.55,0.05240899]
["bitfinex-derivatives","SOLF0:USTF0",1765803822963,64.14,132.56,132.55,0.05240899]
["bitfinex-derivatives","SOLF0:USTF0",1765803823355,0.04987443,132.57,132.55,0.05240899]
["bitfinex-derivatives","SOLF0:USTF0",1765803823560,0.04987443,132.57,132.56,8.6309819]
["bitfinex-derivatives","SOLF0:USTF0",1765803823767,0.04987443,132.57,132.56,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765803824060,0.04987443,132.57,132.55,0.05240899]
["bitfinex-derivatives","SOLF0:USTF0",1765803824260,0.04987443,132.57,132.56,1.84147748]
["bitfinex-derivatives","SOLF0:USTF0",1765803824466,0.04987443,132.57,132.55,0.05240899]
["bitfinex-derivatives","SOLF0:USTF0",1765803826166,0.04987443,132.57,132.56,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765803826360,0.04987443,132.57,132.55,0.05240899]
["bitfinex-derivatives","SOLF0:USTF0",1765803828462,0.04987443,132.57,132.56,8.63511036]
["bitfinex-derivatives","SOLF0:USTF0",1765803828654,0.04987443,132.57,132.56,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765803829665,0.04987443,132.57,132.55,0.05240899]
["bitfinex-derivatives","SOLF0:USTF0",1765803829866,0.04987443,132.57,132.56,1.84772728]
["bitfinex-derivatives","SOLF0:USTF0",1765803832471,0.04987443,132.57,132.56,8.63722728]
["bitfinex-derivatives","SOLF0:USTF0",1765803832769,0.04987443,132.57,132.56,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765803835268,0.04987443,132.57,132.56,13.70242221]
["bitfinex-derivatives","SOLF0:USTF0",1765803836470,0.04987443,132.57,132.56,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765803836971,0.04987443,132.57,132.56,13.77257896]
["bitfinex-derivatives","SOLF0:USTF0",1765803837272,0.04987443,132.57,132.56,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765803837672,2.24355282,132.6,132.57,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1765803837877,2.24355282,132.6,132.58,6.98474002]
["bitfinex-derivatives","SOLF0:USTF0",1765803838662,2.29793047,132.6,132.58,7.03429923]
["bitfinex-derivatives","SOLF0:USTF0",1765803838863,2.29793047,132.6,132.59,6.98474002]
["bitfinex-derivatives","SOLF0:USTF0",1765803840677,105.7034,132.45,132.33,105.794]
["bitfinex-derivatives","SOLF0:USTF0",1765803840873,105.7034,132.45,132.32,105.801]
["bitfinex-derivatives","SOLF0:USTF0",1765803840874,105.6663,132.5,132.41,3.00263538]
["bitfinex-derivatives","SOLF0:USTF0",1765803841175,2.24355282,132.46,132.42,1.87004612]
["bitfinex-derivatives","SOLF0:USTF0",1765803841564,11.70575488,132.45,132.43,3.05653462]
["bitfinex-derivatives","SOLF0:USTF0",1765803841764,6.05791717,132.44,132.43,0.05793689]
["bitfinex-derivatives","SOLF0:USTF0",1765803842374,6.05791717,132.44,132.43,3.06057227]
["bitfinex-derivatives","SOLF0:USTF0",1765803843375,0.05611903,132.45,132.43,3.06057227]
["bitfinex-derivatives","SOLF0:USTF0",1765803843376,6.1140362,132.45,132.43,3.06057227]
["bitfinex-derivatives","SOLF0:USTF0",1765803844482,0.05611903,132.45,132.43,3.06057227]
["bitfinex-derivatives","SOLF0:USTF0",1765803845585,0.05611903,132.45,132.43,0.05793689]
["bitfinex-derivatives","SOLF0:USTF0",1765803845778,2.24355282,132.44,132.43,0.05793689]
["bitfinex-derivatives","SOLF0:USTF0",1765803846584,66.40355282,132.44,132.43,0.05793689]
["bitfinex-derivatives","SOLF0:USTF0",1765803853393,73.19955282,132.44,132.37,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1765803853588,2.24355282,132.41,132.38,4.85246511]
["bitfinex-derivatives","SOLF0:USTF0",1765803853781,2.24355282,132.39,132.36,3.00263538]
["bitfinex-derivatives","SOLF0:USTF0",1765803853987,2.24355282,132.39,132.37,1.85017421]
["bitfinex-derivatives","SOLF0:USTF0",1765803854384,2.29740743,132.39,132.37,1.90568854]
["bitfinex-derivatives","SOLF0:USTF0",1765803854582,2.29740743,132.39,132.37,0.05551433]
["bitfinex-derivatives","SOLF0:USTF0",1765803854787,2.29740743,132.39,132.38,3.00263538]
["bitfinex-derivatives","SOLF0:USTF0",1765803855792,0.05385461,132.39,132.38,3.00263538]
["bitfinex-derivatives","SOLF0:USTF0",1765803855993,2.24355282,132.42,132.39,0.70522795]
["bitfinex-derivatives","SOLF0:USTF0",1765803856296,2.24355282,132.42,132.36,108.01335282]
["bitfinex-derivatives","SOLF0:USTF0",1765803856297,2.24355282,132.42,132.38,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1765803856593,2.24355282,132.4,132.39,0.70522795]
["bitfinex-derivatives","SOLF0:USTF0",1765803856799,2.24355282,132.4,132.35,0.70522795]
["bitfinex-derivatives","SOLF0:USTF0",1765803856998,2.24355282,132.38,132.37,1.84723465]
["bitfinex-derivatives","SOLF0:USTF0",1765803857197,2.24355282,132.38,132.33,105.795]
["bitfinex-derivatives","SOLF0:USTF0",1765803857198,105.8181,132.31,132.18,105.915]
["bitfinex-derivatives","SOLF0:USTF0",1765803857397,105.7863,132.35,132.24,105.8693]
["bitfinex-derivatives","SOLF0:USTF0",1765803857602,2.24355282,132.32,132.25,2.24355282]
["bitfinex-derivatives","SOLF0:USTF0",1765803857794,2.24355282,132.32,132.24,105.8693]
["bitfinex-derivatives","SOLF0:USTF0",1765803858099,2.24355282,132.31,132.28,1.84987703]
["bitfinex-derivatives","SOLF0:USTF0",1765803858301,0.05645302,132.29,132.27,8.70827106]
["bitfinex-derivatives","SOLF0:USTF0",1765803858501,0.05114218,132.29,132.28,1.84987703]
["bitfinex-derivatives","SOLF0:USTF0",1765803858798,0.05114218,132.29,132.27,0.05419403]
["bitfinex-derivatives","SOLF0:USTF0",1765803859703,64.2,132.34,132.27,0.05419403]
["bitfinex-derivatives","SOLF0:USTF0",1765803860000,2.24355282,132.29,132.27,0.05419403]
["bitfinex-derivatives","SOLF0:USTF0",1765803860395,2.24355282,132.29,132.18,105.9126]
["bitfinex-derivatives","SOLF0:USTF0",1765803860396,66.46355282,132.29,132.18,105.9126]
["bitfinex-derivatives","SOLF0:USTF0",1765803860596,64.22,132.29,132.23,1.84508932]
["bitfinex-derivatives","SOLF0:USTF0",1765803860798,2.24355282,132.26,132.23,1.84508932]
["bitfinex-derivatives","SOLF0:USTF0",1765803861301,2.24355282,132.26,132.23,0.05802965]
["bitfinex-derivatives","SOLF0:USTF0",1765803861302,2.24355282,132.25,132.23,0.05802965]
["bitfinex-derivatives","SOLF0:USTF0",1765803861604,0.05151416,132.26,132.23,0.05802965]
["bitfinex-derivatives","SOLF0:USTF0",1765803862104,6.85651416,132.26,132.23,0.05802965]
["bitfinex-derivatives","SOLF0:USTF0",1765803862291,0.05151416,132.26,132.23,0.05802965]
["bitfinex-derivatives","SOLF0:USTF0",1765803862494,5.22907145,132.26,132.23,0.05802965]
["bitfinex-derivatives","SOLF0:USTF0",1765803863006,0.05151416,132.26,132.23,0.05802965]
["bitfinex-derivatives","SOLF0:USTF0",1765803863698,0.05151416,132.26,132.24,1.83712375]
["bitfinex-derivatives","SOLF0:USTF0",1765803864102,0.05151416,132.26,132.24,8.64282375]
["bitfinex-derivatives","SOLF0:USTF0",1765803864296,0.05151416,132.26,132.24,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1765803864905,0.05151416,132.26,132.23,0.05802965]
["bitfinex-derivatives","SOLF0:USTF0",1765803865404,0.05151416,132.26,132.23,6.86412965]
["bitfinex-derivatives","SOLF0:USTF0",1765803865907,0.05151416,132.26,132.24,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1765803869309,0.05151416,132.26,132.25,1.83099536]
["bitfinex-derivatives","SOLF0:USTF0",1765803870807,0.05151416,132.26,132.24,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1765803872108,76.25845729,132.34,132.28,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1765803872413,69.45755729,132.34,132.27,105.846]
["bitfinex-derivatives","SOLF0:USTF0",1765803872604,69.45755729,132.34,132.29,1.82945696]
["bitfinex-derivatives","SOLF0:USTF0",1765803873112,0.04923885,132.33,132.3,0.05191479]
["bitfinex-derivatives","SOLF0:USTF0",1765803875206,3.29923885,132.33,132.3,3.18191479]
["bitfinex-derivatives","SOLF0:USTF0",1765803875608,3.29923885,132.33,132.3,6.85461479]
["bitfinex-derivatives","SOLF0:USTF0",1765803875799,0.04923885,132.33,132.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765803876199,15.22545729,132.4,132.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765803876408,3.25,132.39,132.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765803877213,3.30666341,132.38,132.36,0.04896769]
["bitfinex-derivatives","SOLF0:USTF0",1765803879227,3.25,132.29,132.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765803879410,3.25,132.28,132.25,1.84080947]
["bitfinex-derivatives","SOLF0:USTF0",1765803879609,3.25,132.28,132.24,1.84080947]
["bitfinex-derivatives","SOLF0:USTF0",1765803880210,0.04900676,132.27,132.25,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1765803880412,3.29900676,132.27,132.25,0.04787325]
["bitfinex-derivatives","SOLF0:USTF0",1765803881512,3.25,132.25,132.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765803881717,3.25,132.21,132.19,1.84638015]
["bitfinex-derivatives","SOLF0:USTF0",1765803882521,3.2997557,132.21,132.19,1.89767078]
["bitfinex-derivatives","SOLF0:USTF0",1765803882717,3.2997557,132.21,132.19,0.05129063]
["bitfinex-derivatives","SOLF0:USTF0",1765803883124,3.25,132.2,132.19,0.05129063]
["bitfinex-derivatives","SOLF0:USTF0",1765803883328,3.25,132.19,132.14,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1765803883626,3.25,132.19,132.16,1.85192465]
["bitfinex-derivatives","SOLF0:USTF0",1765803884527,3.30163773,132.19,132.16,5.0307641]
["bitfinex-derivatives","SOLF0:USTF0",1765803884728,3.30163773,132.19,132.16,3.17883945]
["bitfinex-derivatives","SOLF0:USTF0",1765803884927,5.81978225,132.18,132.16,3.17883945]
["bitfinex-derivatives","SOLF0:USTF0",1765803886531,0.05163773,132.19,132.17,4.98323929]
["bitfinex-derivatives","SOLF0:USTF0",1765803886728,0.05163773,132.19,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765803887523,0.05163773,132.19,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765803887729,0.05163773,132.19,132.16,3.17883945]
["bitfinex-derivatives","SOLF0:USTF0",1765803887928,0.05163773,132.19,132.17,1.85302105]
["bitfinex-derivatives","SOLF0:USTF0",1765803888120,0.05163773,132.19,132.17,4.98302105]
["bitfinex-derivatives","SOLF0:USTF0",1765803888326,0.05163773,132.19,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765803889124,5.86059736,132.19,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765803889317,0.05163773,132.19,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765803890127,9.11059736,132.19,132.16,0.04883945]
["bitfinex-derivatives","SOLF0:USTF0",1765803890336,3.30163773,132.19,132.16,3.17883945]
["bitfinex-derivatives","SOLF0:USTF0",1765803890740,0.05163773,132.19,132.16,3.17883945]
["bitfinex-derivatives","SOLF0:USTF0",1765803890944,0.05163773,132.19,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765803892144,0.05163773,132.19,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765803893742,3.30163773,132.19,132.16,0.04883945]
["bitfinex-derivatives","SOLF0:USTF0",1765803894138,3.30163773,132.19,132.16,3.17883945]
["bitfinex-derivatives","SOLF0:USTF0",1765803894945,10.11033773,132.19,132.16,3.17883945]
["bitfinex-derivatives","SOLF0:USTF0",1765803898233,0.05163773,132.19,132.16,3.17883945]
["bitfinex-derivatives","SOLF0:USTF0",1765803898435,0.05163773,132.19,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765803900353,0.05163773,132.19,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765803902952,3.21163773,132.19,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765803903155,3.21163773,132.19,132.16,3.41883945]
["bitfinex-derivatives","SOLF0:USTF0",1765803903742,10.02013773,132.19,132.16,3.41883945]
["bitfinex-derivatives","SOLF0:USTF0",1765803903946,3.21163773,132.19,132.16,3.41883945]
["bitfinex-derivatives","SOLF0:USTF0",1765803904757,0.05163773,132.19,132.17,5.2333486]
["bitfinex-derivatives","SOLF0:USTF0",1765803904945,0.05163773,132.19,132.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765803907162,0.05163773,132.19,132.18,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1765803908959,0.05163773,132.19,132.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765803913459,0.05163773,132.19,132.18,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1765803914955,0.00163773,132.19,132.18,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1765803915158,9.9658,132.25,132.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765803915561,6.8058,132.25,132.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765803915959,9.9658,132.25,132.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765803916159,10.01605404,132.25,132.22,3.41817382]
["bitfinex-derivatives","SOLF0:USTF0",1765803918570,3.16,132.24,132.22,0.04817382]
["bitfinex-derivatives","SOLF0:USTF0",1765803919163,3.16,132.22,132.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765803919370,3.16,132.22,132.18,1.86547334]
["bitfinex-derivatives","SOLF0:USTF0",1765803919571,3.16,132.22,132.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765803920171,3.21265381,132.21,132.18,3.42459169]
["bitfinex-derivatives","SOLF0:USTF0",1765803921268,10.02045381,132.21,132.18,3.42459169]
["bitfinex-derivatives","SOLF0:USTF0",1765803921479,3.16,132.2,132.18,0.05459169]
["bitfinex-derivatives","SOLF0:USTF0",1765803922878,9.968,132.2,132.18,0.05459169]
["bitfinex-derivatives","SOLF0:USTF0",1765803924373,0.05265381,132.21,132.18,3.42459169]
["bitfinex-derivatives","SOLF0:USTF0",1765803924573,8.99437144,132.21,132.18,3.42459169]
["bitfinex-derivatives","SOLF0:USTF0",1765803924776,3.21265381,132.21,132.18,3.42459169]
["bitfinex-derivatives","SOLF0:USTF0",1765803925165,15.80187144,132.21,132.18,3.42459169]
["bitfinex-derivatives","SOLF0:USTF0",1765803925371,10.02015381,132.21,132.18,3.42459169]
["bitfinex-derivatives","SOLF0:USTF0",1765803925772,15.80187144,132.21,132.18,3.42459169]
["bitfinex-derivatives","SOLF0:USTF0",1765803925969,10.02015381,132.21,132.18,3.42459169]
["bitfinex-derivatives","SOLF0:USTF0",1765803926376,5.83437144,132.21,132.18,3.42459169]
["bitfinex-derivatives","SOLF0:USTF0",1765803926574,0.05265381,132.21,132.18,3.42459169]
["bitfinex-derivatives","SOLF0:USTF0",1765803926772,5.83437144,132.21,132.18,3.42459169]
["bitfinex-derivatives","SOLF0:USTF0",1765803926976,0.05265381,132.21,132.18,3.42459169]
["bitfinex-derivatives","SOLF0:USTF0",1765803927177,5.83437144,132.21,132.18,3.42459169]
["bitfinex-derivatives","SOLF0:USTF0",1765803927375,0.05265381,132.21,132.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765803931781,5.78171763,132.26,132.19,109.42590436]
["bitfinex-derivatives","SOLF0:USTF0",1765803931984,8.96171763,132.27,132.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765803932186,3.18,132.27,132.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765803932377,8.96171763,132.28,132.25,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1765803932576,3.18,132.28,132.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765803932786,8.96171763,132.28,132.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765803932988,3.23672691,132.28,132.25,3.24809045]
["bitfinex-derivatives","SOLF0:USTF0",1765803933187,3.18,132.27,132.25,3.24809045]
["bitfinex-derivatives","SOLF0:USTF0",1765803933373,3.18,132.27,132.25,0.04809045]
["bitfinex-derivatives","SOLF0:USTF0",1765803933579,3.18,132.23,132.14,109.1466]
["bitfinex-derivatives","SOLF0:USTF0",1765803933884,9.30472199,132.26,132.14,109.1466]
["bitfinex-derivatives","SOLF0:USTF0",1765803933885,12.48472199,132.22,132.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765803934083,3.18,132.22,132.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765803934286,67.5,132.23,132.19,5.07931437]
["bitfinex-derivatives","SOLF0:USTF0",1765803934484,0.04878539,132.22,132.2,3.25624822]
["bitfinex-derivatives","SOLF0:USTF0",1765803935881,3.22878539,132.22,132.2,0.05624822]
["bitfinex-derivatives","SOLF0:USTF0",1765803936583,3.18,132.21,132.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765803936783,3.18,132.19,132.15,1.8807285]
["bitfinex-derivatives","SOLF0:USTF0",1765803937287,3.18,132.19,132.15,5.0807285]
["bitfinex-derivatives","SOLF0:USTF0",1765803937492,8.96171763,132.19,132.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765803937693,0.05796966,132.18,132.16,5.13248346]
["bitfinex-derivatives","SOLF0:USTF0",1765803937990,0.05796966,132.18,132.16,3.25155716]
["bitfinex-derivatives","SOLF0:USTF0",1765803938187,3.23796966,132.18,132.16,0.05155716]
["bitfinex-derivatives","SOLF0:USTF0",1765803938794,0.05796966,132.18,132.16,0.05155716]
["bitfinex-derivatives","SOLF0:USTF0",1765803939888,3.23796966,132.18,132.16,0.05155716]
["bitfinex-derivatives","SOLF0:USTF0",1765803941491,3.23796966,132.18,132.17,1.88076932]
["bitfinex-derivatives","SOLF0:USTF0",1765803941793,3.23796966,132.18,132.16,0.05155716]
["bitfinex-derivatives","SOLF0:USTF0",1765803942197,0.05796966,132.18,132.16,0.05155716]
["bitfinex-derivatives","SOLF0:USTF0",1765803942988,3.23796966,132.18,132.16,0.05155716]
["bitfinex-derivatives","SOLF0:USTF0",1765803944896,0.05796966,132.18,132.16,3.25155716]
["bitfinex-derivatives","SOLF0:USTF0",1765803945401,3.23796966,132.18,132.16,3.25155716]
["bitfinex-derivatives","SOLF0:USTF0",1765803945897,10.04726966,132.18,132.16,0.05155716]
["bitfinex-derivatives","SOLF0:USTF0",1765803947499,3.23796966,132.18,132.16,0.05155716]
["bitfinex-derivatives","SOLF0:USTF0",1765803948103,3.18,132.17,132.16,0.05155716]
["bitfinex-derivatives","SOLF0:USTF0",1765803948292,3.18,132.17,132.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765803948998,3.18,132.16,132.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765803949202,3.18,132.16,132.12,1.88235469]
["bitfinex-derivatives","SOLF0:USTF0",1765803949498,3.23292723,132.15,132.13,0.04974124]
["bitfinex-derivatives","SOLF0:USTF0",1765803950300,67.57292723,132.15,132.13,0.04974124]
["bitfinex-derivatives","SOLF0:USTF0",1765803950501,3.18,132.14,132.13,0.04974124]
["bitfinex-derivatives","SOLF0:USTF0",1765803951999,3.18,132.13,132.07,3.04178101]
["bitfinex-derivatives","SOLF0:USTF0",1765803952591,3.18,132.09,132.07,3.04178101]
["bitfinex-derivatives","SOLF0:USTF0",1765803952798,67.52,132.08,132.07,3.04178101]
["bitfinex-derivatives","SOLF0:USTF0",1765803952994,67.52,132.08,132.07,3.09074952]
["bitfinex-derivatives","SOLF0:USTF0",1765803953206,3.18,132.08,132.07,3.09074952]
["bitfinex-derivatives","SOLF0:USTF0",1765803955204,67.57060325,132.09,132.07,3.09074952]
["bitfinex-derivatives","SOLF0:USTF0",1765803955905,64.39060325,132.09,132.07,6.29074952]
["bitfinex-derivatives","SOLF0:USTF0",1765803956204,0.05060325,132.09,132.07,6.29074952]
["bitfinex-derivatives","SOLF0:USTF0",1765803956399,0.05060325,132.09,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765803959600,3.23060325,132.09,132.07,3.09074952]
["bitfinex-derivatives","SOLF0:USTF0",1765803961108,0.05060325,132.09,132.07,6.29074952]
["bitfinex-derivatives","SOLF0:USTF0",1765803961503,3.36060325,132.09,132.07,3.09074952]
["bitfinex-derivatives","SOLF0:USTF0",1765803961700,10.17430325,132.09,132.07,3.09074952]
["bitfinex-derivatives","SOLF0:USTF0",1765803962100,3.31,132.08,132.07,3.09074952]
["bitfinex-derivatives","SOLF0:USTF0",1765803962604,1.64,132.05,132.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803962811,1.64,132.05,132.02,1.87050188]
["bitfinex-derivatives","SOLF0:USTF0",1765803963001,1.64,132.05,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803963199,1.64,132.02,132.0,1.87097912]
["bitfinex-derivatives","SOLF0:USTF0",1765803963407,66.0,132.01,132.0,1.87097912]
["bitfinex-derivatives","SOLF0:USTF0",1765803963605,66.0,132.01,131.96,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1765803963606,1.64,132.0,131.96,9.8902]
["bitfinex-derivatives","SOLF0:USTF0",1765803963902,66.0,132.01,131.99,1.86941055]
["bitfinex-derivatives","SOLF0:USTF0",1765803964105,1.64,132.0,131.99,1.86941055]
["bitfinex-derivatives","SOLF0:USTF0",1765803964302,1.64,131.99,131.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803964498,106.026,132.05,131.93,106.1156]
["bitfinex-derivatives","SOLF0:USTF0",1765803964499,7.50778686,132.05,131.98,109.1463]
["bitfinex-derivatives","SOLF0:USTF0",1765803964705,64.38,132.05,132.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803965402,64.38,132.05,132.02,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1765803965602,64.4287677,132.05,132.02,9.9378105]
["bitfinex-derivatives","SOLF0:USTF0",1765803966005,64.4287677,132.05,132.02,3.1208105]
["bitfinex-derivatives","SOLF0:USTF0",1765803966205,66.0687677,132.05,132.02,0.0508105]
["bitfinex-derivatives","SOLF0:USTF0",1765803966403,1.64,132.04,132.02,0.0508105]
["bitfinex-derivatives","SOLF0:USTF0",1765803968508,8.4563,132.04,132.02,0.0508105]
["bitfinex-derivatives","SOLF0:USTF0",1765803968816,1.64,132.03,132.02,0.0508105]
["bitfinex-derivatives","SOLF0:USTF0",1765803969615,6.8173,132.02,131.96,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1765803969913,170.4544677,132.05,131.97,1.86235672]
["bitfinex-derivatives","SOLF0:USTF0",1765803969914,1.64,132.01,131.97,1.86235672]
["bitfinex-derivatives","SOLF0:USTF0",1765803970510,1.64,131.99,131.97,1.86235672]
["bitfinex-derivatives","SOLF0:USTF0",1765803970710,1.69499422,131.99,131.96,1.86147085]
["bitfinex-derivatives","SOLF0:USTF0",1765803970912,1.64,131.98,131.96,1.86147085]
["bitfinex-derivatives","SOLF0:USTF0",1765803971405,1.69499422,131.99,131.96,1.86147085]
["bitfinex-derivatives","SOLF0:USTF0",1765803971604,0.05499422,131.99,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803971807,0.00499422,131.99,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803973214,0.00499422,131.99,131.98,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765803973616,0.00499422,131.99,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803976727,0.00499422,131.99,131.98,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765803977519,6.8151,132.07,132.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803977717,105.9873,132.1,132.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803977718,66.09,132.1,132.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803978023,6.814,132.09,132.06,4.93069387]
["bitfinex-derivatives","SOLF0:USTF0",1765803978423,6.814,132.09,132.07,4.93199304]
["bitfinex-derivatives","SOLF0:USTF0",1765803978720,6.87070019,132.09,132.07,0.05053169]
["bitfinex-derivatives","SOLF0:USTF0",1765803978925,0.05670019,132.09,132.07,1.91252453]
["bitfinex-derivatives","SOLF0:USTF0",1765803979221,0.05670019,132.09,132.07,3.12053169]
["bitfinex-derivatives","SOLF0:USTF0",1765803980224,0.05670019,132.09,132.08,1.86267024]
["bitfinex-derivatives","SOLF0:USTF0",1765803980924,0.05670019,132.09,132.07,3.12053169]
["bitfinex-derivatives","SOLF0:USTF0",1765803981527,0.05670019,132.09,132.08,1.8645316]
["bitfinex-derivatives","SOLF0:USTF0",1765803981729,0.05670019,132.09,132.08,4.9345316]
["bitfinex-derivatives","SOLF0:USTF0",1765803981925,0.05670019,132.09,132.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803982228,5.19007071,132.15,132.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803982229,1.69,132.16,132.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803982414,1.69,132.16,132.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803982728,8.5002,132.16,132.1,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1765803982924,1.74,132.15,132.11,4.93452372]
["bitfinex-derivatives","SOLF0:USTF0",1765803983129,0.05021057,132.14,132.12,0.05064745]
["bitfinex-derivatives","SOLF0:USTF0",1765803985830,1.79021057,132.14,132.12,0.05064745]
["bitfinex-derivatives","SOLF0:USTF0",1765803987141,8.60131057,132.14,132.12,0.05064745]
["bitfinex-derivatives","SOLF0:USTF0",1765803987332,1.74,132.13,132.12,0.05064745]
["bitfinex-derivatives","SOLF0:USTF0",1765803988429,3.26,132.13,132.12,0.00064745]
["bitfinex-derivatives","SOLF0:USTF0",1765803988631,8.5029,132.11,132.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803988942,1.69,132.1,132.07,1.86846162]
["bitfinex-derivatives","SOLF0:USTF0",1765803989240,71.1929,132.11,132.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803989241,1.69,132.11,132.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765803989740,1.74596672,132.11,132.08,3.12270321]
["bitfinex-derivatives","SOLF0:USTF0",1765803989935,0.05596672,132.11,132.08,3.12270321]
["bitfinex-derivatives","SOLF0:USTF0",1765803990142,0.05596672,132.11,132.09,5.20918205]
["bitfinex-derivatives","SOLF0:USTF0",1765803990339,0.05596672,132.11,132.1,5.20918205]
["bitfinex-derivatives","SOLF0:USTF0",1765803990636,0.05596672,132.11,132.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765804000747,0.05596672,132.11,132.1,10.1531]
["bitfinex-derivatives","SOLF0:USTF0",1765804005752,0.05596672,132.11,132.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804005948,0.05596672,132.11,132.1,1.87084382]
["bitfinex-derivatives","SOLF0:USTF0",1765804006247,0.05596672,132.11,132.1,4.99084382]
["bitfinex-derivatives","SOLF0:USTF0",1765804006447,0.05596672,132.11,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804007851,0.05596672,132.11,132.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804008048,0.05596672,132.11,132.1,4.99066099]
["bitfinex-derivatives","SOLF0:USTF0",1765804008247,0.05596672,132.11,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804010855,1.69,132.1,132.08,3.17270321]
["bitfinex-derivatives","SOLF0:USTF0",1765804011151,5.2756024,132.11,132.09,1.87195634]
["bitfinex-derivatives","SOLF0:USTF0",1765804011956,5.2756024,132.11,132.08,3.17270321]
["bitfinex-derivatives","SOLF0:USTF0",1765804012158,12.0884024,132.11,132.08,3.17270321]
["bitfinex-derivatives","SOLF0:USTF0",1765804012456,5.2756024,132.11,132.08,3.17270321]
["bitfinex-derivatives","SOLF0:USTF0",1765804013956,12.0882024,132.11,132.08,3.17270321]
["bitfinex-derivatives","SOLF0:USTF0",1765804015647,8.55856672,132.11,132.08,3.17270321]
["bitfinex-derivatives","SOLF0:USTF0",1765804015849,0.05596672,132.11,132.08,3.17270321]
["bitfinex-derivatives","SOLF0:USTF0",1765804016048,0.05596672,132.11,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804016758,0.05596672,132.11,132.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804018550,0.05596672,132.11,132.08,0.05270321]
["bitfinex-derivatives","SOLF0:USTF0",1765804018551,0.05596672,132.11,132.1,4.99992411]
["bitfinex-derivatives","SOLF0:USTF0",1765804018859,0.05596672,132.11,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804021364,0.05596672,132.11,132.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804021567,0.05596672,132.11,132.1,1.88537868]
["bitfinex-derivatives","SOLF0:USTF0",1765804021756,1.74596672,132.11,132.1,1.88537868]
["bitfinex-derivatives","SOLF0:USTF0",1765804021955,1.74596672,132.11,132.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804022259,0.05596672,132.11,132.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804023465,64.43596672,132.11,132.1,5.08741981]
["bitfinex-derivatives","SOLF0:USTF0",1765804023664,64.43596672,132.11,132.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804023958,0.05596672,132.11,132.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804026159,0.05596672,132.11,132.1,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1765804026456,5.76112151,132.19,132.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804026653,64.38,132.19,132.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804026854,5.76112151,132.18,132.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804027070,70.14112151,132.19,132.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804027260,0.05447682,132.18,132.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804027461,0.05447682,132.18,132.16,3.25111004]
["bitfinex-derivatives","SOLF0:USTF0",1765804030870,0.05447682,132.18,132.16,10.06091004]
["bitfinex-derivatives","SOLF0:USTF0",1765804031869,5.33156177,132.18,132.16,0.05111004]
["bitfinex-derivatives","SOLF0:USTF0",1765804032062,1.75,132.17,132.16,0.05111004]
["bitfinex-derivatives","SOLF0:USTF0",1765804032265,1.75,132.15,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804032471,69.63708495,132.14,132.12,1.88349045]
["bitfinex-derivatives","SOLF0:USTF0",1765804032871,5.27708495,132.14,132.12,1.88349045]
["bitfinex-derivatives","SOLF0:USTF0",1765804033065,1.75,132.13,132.12,1.88349045]
["bitfinex-derivatives","SOLF0:USTF0",1765804033368,1.75,132.13,132.11,0.04787625]
["bitfinex-derivatives","SOLF0:USTF0",1765804033559,5.27708495,132.12,132.11,0.04787625]
["bitfinex-derivatives","SOLF0:USTF0",1765804038578,1.75,132.12,132.11,0.04787625]
["bitfinex-derivatives","SOLF0:USTF0",1765804038879,5.27708495,132.12,132.11,0.04787625]
["bitfinex-derivatives","SOLF0:USTF0",1765804039978,12.08918495,132.12,132.11,0.04787625]
["bitfinex-derivatives","SOLF0:USTF0",1765804043073,1.75,132.1,132.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804043276,69.63708495,132.1,132.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804044070,69.69357462,132.1,132.07,3.23383164]
["bitfinex-derivatives","SOLF0:USTF0",1765804044380,66.16648967,132.1,132.07,3.23383164]
["bitfinex-derivatives","SOLF0:USTF0",1765804044573,66.16648967,132.1,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804044878,66.16648967,132.1,132.07,3.23383164]
["bitfinex-derivatives","SOLF0:USTF0",1765804045681,1.75,132.09,132.07,0.03383164]
["bitfinex-derivatives","SOLF0:USTF0",1765804050185,64.41648967,132.1,132.07,10.23823164]
["bitfinex-derivatives","SOLF0:USTF0",1765804050480,64.41648967,132.1,132.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765804051386,66.16648967,132.1,132.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765804051587,64.41648967,132.1,132.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765804055790,66.16648967,132.1,132.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765804057094,64.41648967,132.1,132.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804057482,64.41648967,132.1,132.08,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1765804060291,64.41648967,132.1,132.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804061391,1.75,132.09,132.07,10.06843164]
["bitfinex-derivatives","SOLF0:USTF0",1765804061687,66.16648967,132.1,132.08,1.88132476]
["bitfinex-derivatives","SOLF0:USTF0",1765804062091,1.75,132.09,132.08,1.88132476]
["bitfinex-derivatives","SOLF0:USTF0",1765804066195,68.42668943,132.1,132.08,1.88132476]
["bitfinex-derivatives","SOLF0:USTF0",1765804066999,68.42668943,132.1,132.09,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1765804067199,2.31668943,132.1,132.09,10.0336]
["bitfinex-derivatives","SOLF0:USTF0",1765804067502,0.05648967,132.1,132.09,10.0336]
["bitfinex-derivatives","SOLF0:USTF0",1765804067898,0.05648967,132.1,132.09,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1765804068395,1.80648967,132.1,132.09,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1765804069295,1.75,132.12,132.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804069502,1.75,132.12,132.09,5.1011059]
["bitfinex-derivatives","SOLF0:USTF0",1765804069799,1.75,132.12,132.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804070200,1.80493383,132.12,132.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804070406,1.80493383,132.12,132.1,3.27736857]
["bitfinex-derivatives","SOLF0:USTF0",1765804070607,0.05493383,132.12,132.1,3.27736857]
["bitfinex-derivatives","SOLF0:USTF0",1765804070907,0.05493383,132.12,132.11,5.10083535]
["bitfinex-derivatives","SOLF0:USTF0",1765804071098,0.05493383,132.12,132.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804071299,0.05493383,132.12,132.11,10.0326]
["bitfinex-derivatives","SOLF0:USTF0",1765804079715,0.05493383,132.12,132.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804081709,1.75,132.11,132.1,0.05736857]
["bitfinex-derivatives","SOLF0:USTF0",1765804082108,4.06513359,132.12,132.1,0.05736857]
["bitfinex-derivatives","SOLF0:USTF0",1765804082512,1.80493383,132.12,132.1,3.17736857]
["bitfinex-derivatives","SOLF0:USTF0",1765804083722,0.05493383,132.12,132.1,3.17736857]
["bitfinex-derivatives","SOLF0:USTF0",1765804084110,0.05493383,132.12,132.1,9.99046857]
["bitfinex-derivatives","SOLF0:USTF0",1765804084311,0.05493383,132.12,132.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804085611,8.5626,132.11,132.1,0.05736857]
["bitfinex-derivatives","SOLF0:USTF0",1765804085817,1.75,132.1,132.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804086017,1.75,132.08,132.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804086219,1.75,132.08,132.05,5.00549259]
["bitfinex-derivatives","SOLF0:USTF0",1765804086413,1.75,132.08,132.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804086821,1.79876588,132.08,132.05,3.15295274]
["bitfinex-derivatives","SOLF0:USTF0",1765804087722,0.04876588,132.08,132.06,5.00513242]
["bitfinex-derivatives","SOLF0:USTF0",1765804087922,0.04876588,132.08,132.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804089126,0.04876588,132.08,132.06,9.9351]
["bitfinex-derivatives","SOLF0:USTF0",1765804089430,0.04876588,132.08,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804090327,0.04876588,132.08,132.06,9.9351]
["bitfinex-derivatives","SOLF0:USTF0",1765804090519,0.04876588,132.08,132.07,1.88454439]
["bitfinex-derivatives","SOLF0:USTF0",1765804091025,1.79876588,132.08,132.05,3.15295274]
["bitfinex-derivatives","SOLF0:USTF0",1765804091226,1.79876588,132.08,132.06,5.00469144]
["bitfinex-derivatives","SOLF0:USTF0",1765804091430,0.04876588,132.08,132.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804091727,0.04876588,132.08,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804094833,2.30896564,132.08,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804095027,4.05896564,132.08,132.05,3.15295274]
["bitfinex-derivatives","SOLF0:USTF0",1765804095236,1.75,132.07,132.05,3.15295274]
["bitfinex-derivatives","SOLF0:USTF0",1765804095636,4.01019976,132.06,132.05,0.03295274]
["bitfinex-derivatives","SOLF0:USTF0",1765804096431,1.75,132.04,132.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804096636,2.26019976,132.03,132.01,1.88434366]
["bitfinex-derivatives","SOLF0:USTF0",1765804096939,2.26019976,132.03,132.01,5.00434366]
["bitfinex-derivatives","SOLF0:USTF0",1765804097137,2.26019976,132.03,132.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804097340,4.06112326,132.03,132.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804098940,4.06339161,132.03,132.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804099240,10.88009161,132.03,132.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804100242,1.75,132.02,131.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804100535,9.13009161,132.03,132.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804100738,10.88009161,132.03,132.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804101836,1.75,132.02,132.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804102035,106.1625,131.88,131.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804102235,0.05547473,131.86,131.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804102437,0.04979272,131.86,131.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804102739,0.04979272,131.86,131.85,4.99654906]
["bitfinex-derivatives","SOLF0:USTF0",1765804102939,0.04979272,131.86,131.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804105938,0.04979272,131.86,131.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804106142,0.04979272,131.86,131.84,4.98484854]
["bitfinex-derivatives","SOLF0:USTF0",1765804106344,0.04979272,131.86,131.85,4.9817523]
["bitfinex-derivatives","SOLF0:USTF0",1765804106544,0.04979272,131.86,131.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804110636,0.04979272,131.86,131.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765804110841,0.04979272,131.86,131.84,5.03433495]
["bitfinex-derivatives","SOLF0:USTF0",1765804111042,0.04979272,131.86,131.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765804111946,170.5554,131.94,131.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765804112147,2.26246811,131.93,131.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765804112649,64.44,131.94,131.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765804112852,0.05658202,131.93,131.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765804116255,0.05658202,131.93,131.92,5.1403415]
["bitfinex-derivatives","SOLF0:USTF0",1765804116457,0.05658202,131.93,131.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765804129368,10.35866236,131.97,131.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765804129667,6.8199,131.97,131.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765804129872,74.81796236,131.99,131.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765804130065,67.99876236,131.99,131.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765804130369,67.99876236,131.99,131.95,3.34315862]
["bitfinex-derivatives","SOLF0:USTF0",1765804130370,6.87758006,131.98,131.95,3.34315862]
["bitfinex-derivatives","SOLF0:USTF0",1765804130569,0.05828006,131.98,131.95,3.34315862]
["bitfinex-derivatives","SOLF0:USTF0",1765804131562,0.05828006,131.98,131.95,10.16375862]
["bitfinex-derivatives","SOLF0:USTF0",1765804131776,0.05828006,131.98,131.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765804132667,3.53876236,132.03,131.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765804132962,6.8173,132.02,131.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765804133874,6.87289483,132.02,131.99,3.34746084]
["bitfinex-derivatives","SOLF0:USTF0",1765804136665,0.05559483,132.02,132.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765804138774,0.05559483,132.02,132.0,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1765804138975,0.05559483,132.02,131.99,3.34746084]
["bitfinex-derivatives","SOLF0:USTF0",1765804139178,0.05559483,132.02,132.0,5.15731619]
["bitfinex-derivatives","SOLF0:USTF0",1765804139379,0.05559483,132.02,132.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765804140866,3.59435719,132.02,131.99,0.05746084]
["bitfinex-derivatives","SOLF0:USTF0",1765804141068,3.53876236,132.0,131.99,0.05746084]
["bitfinex-derivatives","SOLF0:USTF0",1765804141868,106.1249,131.93,131.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765804142084,3.53876236,131.88,131.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765804142377,3.53876236,131.86,131.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765804142679,5.84656605,131.9,131.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765804142881,3.58977047,131.88,131.86,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1765804143281,3.58977047,131.88,131.86,3.28899761]
["bitfinex-derivatives","SOLF0:USTF0",1765804143574,0.05100811,131.88,131.86,3.28899761]
["bitfinex-derivatives","SOLF0:USTF0",1765804146980,0.05100811,131.88,131.87,5.11319715]
["bitfinex-derivatives","SOLF0:USTF0",1765804147180,0.05100811,131.88,131.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765804150477,0.05100811,131.88,131.86,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1765804151981,6.87570811,131.88,131.86,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1765804153994,71.33570811,131.88,131.86,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1765804163504,3.54476374,131.87,131.86,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1765804165105,10.36976374,131.87,131.86,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1765804166807,10.36982874,131.87,131.86,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1765804169003,6.8273,131.83,131.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765804169908,6.88232606,131.83,131.81,3.2904895]
["bitfinex-derivatives","SOLF0:USTF0",1765804170809,6.8276,131.82,131.81,3.2904895]
["bitfinex-derivatives","SOLF0:USTF0",1765804170998,6.8276,131.82,131.81,0.0504895]
["bitfinex-derivatives","SOLF0:USTF0",1765804171409,6.8276,131.82,131.81,3.2804895]
["bitfinex-derivatives","SOLF0:USTF0",1765804172910,0.05502606,131.83,131.81,3.2804895]
["bitfinex-derivatives","SOLF0:USTF0",1765804175916,0.05502606,131.83,131.82,5.09767685]
["bitfinex-derivatives","SOLF0:USTF0",1765804176105,0.05502606,131.83,131.81,3.2804895]
["bitfinex-derivatives","SOLF0:USTF0",1765804178620,6.88212606,131.83,131.81,3.2804895]
["bitfinex-derivatives","SOLF0:USTF0",1765804182013,0.05502606,131.83,131.81,3.2804895]
["bitfinex-derivatives","SOLF0:USTF0",1765804185720,0.05502606,131.83,131.82,10.0576]
["bitfinex-derivatives","SOLF0:USTF0",1765804190224,2.32333853,131.83,131.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765804193125,106.209,131.82,131.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765804193317,2.26831247,131.79,131.77,5.11954161]
["bitfinex-derivatives","SOLF0:USTF0",1765804193528,2.26831247,131.79,131.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765804193924,2.31882103,131.79,131.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765804199622,9.14802103,131.79,131.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765804200532,9.14802103,131.79,131.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765804200734,9.14802103,131.79,131.77,1.88833173]
["bitfinex-derivatives","SOLF0:USTF0",1765804200936,9.14802103,131.79,131.77,5.11833173]
["bitfinex-derivatives","SOLF0:USTF0",1765804201125,66.83882103,131.79,131.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765804201434,2.26831247,131.77,131.75,1.88770717]
["bitfinex-derivatives","SOLF0:USTF0",1765804201730,2.26831247,131.77,131.75,5.00770717]
["bitfinex-derivatives","SOLF0:USTF0",1765804202121,9.09851247,131.77,131.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804202322,2.26831247,131.75,131.73,6.21202323]
["bitfinex-derivatives","SOLF0:USTF0",1765804202518,66.78831247,131.75,131.73,6.21202323]
["bitfinex-derivatives","SOLF0:USTF0",1765804203019,66.78831247,131.75,131.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804203224,64.52,131.75,131.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804203928,64.52,131.75,131.73,3.09202323]
["bitfinex-derivatives","SOLF0:USTF0",1765804204129,2.26831247,131.74,131.73,3.09202323]
["bitfinex-derivatives","SOLF0:USTF0",1765804204829,2.26831247,131.76,131.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804205736,64.56986685,131.77,131.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804205939,0.04986685,131.77,131.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804208029,2.31817932,131.77,131.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804209934,0.04986685,131.77,131.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804210528,9.09741247,131.8,131.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804210743,9.09741247,131.8,131.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804211434,2.26831247,131.8,131.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804211631,0.00359756,131.8,131.79,5.00231543]
["bitfinex-derivatives","SOLF0:USTF0",1765804211839,2.26831247,131.84,131.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804212039,2.26831247,131.84,131.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804212436,6.8262,131.85,131.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804212938,6.88036199,131.85,131.83,3.1724811]
["bitfinex-derivatives","SOLF0:USTF0",1765804213234,0.05416199,131.85,131.83,3.1724811]
["bitfinex-derivatives","SOLF0:USTF0",1765804215241,2.32247446,131.85,131.83,3.1724811]
["bitfinex-derivatives","SOLF0:USTF0",1765804215942,2.32247446,131.85,131.84,1.88114586]
["bitfinex-derivatives","SOLF0:USTF0",1765804216142,2.32247446,131.85,131.84,5.00114586]
["bitfinex-derivatives","SOLF0:USTF0",1765804216445,2.32247446,131.85,131.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804217547,0.05416199,131.85,131.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765804223548,0.05416199,131.85,131.83,3.1724811]
["bitfinex-derivatives","SOLF0:USTF0",1765804223846,2.26831247,131.84,131.83,3.1724811]
["bitfinex-derivatives","SOLF0:USTF0",1765804224344,0.05416199,131.85,131.83,3.1724811]
["bitfinex-derivatives","SOLF0:USTF0",1765804224645,2.32247446,131.85,131.83,3.1724811]
["bitfinex-derivatives","SOLF0:USTF0",1765804230047,9.14857446,131.85,131.83,3.1724811]
["bitfinex-derivatives","SOLF0:USTF0",1765804234147,9.14871272,131.85,131.83,3.1724811]
["bitfinex-derivatives","SOLF0:USTF0",1765804235956,2.32261272,131.85,131.83,3.1724811]
["bitfinex-derivatives","SOLF0:USTF0",1765804236455,0.05416199,131.85,131.83,3.1724811]
["bitfinex-derivatives","SOLF0:USTF0",1765804236650,0.05416199,131.85,131.83,9.9994811]
["bitfinex-derivatives","SOLF0:USTF0",1765804236954,0.05416199,131.85,131.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804240652,0.05416199,131.85,131.84,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1765804248663,2.26845073,131.88,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804248963,2.26845073,131.89,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804249553,2.26845073,131.92,131.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804249751,0.05484377,131.91,131.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804250357,0.05484377,131.91,131.89,10.07211058]
["bitfinex-derivatives","SOLF0:USTF0",1765804253052,0.05484377,131.91,131.9,10.0234]
["bitfinex-derivatives","SOLF0:USTF0",1765804255665,0.00484377,131.91,131.9,10.0234]
["bitfinex-derivatives","SOLF0:USTF0",1765804262969,6.8199,131.97,131.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765804263556,6.8199,131.97,131.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765804263754,6.8199,131.97,131.94,3.39103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804263960,0.05222736,131.97,131.94,3.39103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804265070,0.05222736,131.97,131.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765804265566,3.54148235,131.96,131.94,0.05103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804265772,6.8209,131.95,131.94,0.05103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804268778,0.05222736,131.97,131.94,3.39103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804269369,6.8204,131.96,131.94,3.39103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804271677,6.8209,131.95,131.94,0.05103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804272675,3.59370971,131.97,131.94,3.39103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804273579,0.05222736,131.97,131.94,3.39103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804273972,6.8204,131.96,131.94,3.39103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804277782,0.05222736,131.97,131.94,3.39103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804278380,0.05222736,131.97,131.94,10.21233943]
["bitfinex-derivatives","SOLF0:USTF0",1765804278676,0.05222736,131.97,131.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765804282389,6.87212736,131.97,131.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765804282885,6.8203,131.96,131.94,0.05103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804283388,6.8203,131.96,131.94,3.39103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804285986,10.41360971,131.97,131.94,3.39103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804290079,6.87212736,131.97,131.94,3.39103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804292988,6.8209,131.95,131.94,0.05103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804293379,10.36238235,131.95,131.94,0.05103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804298996,5.87606334,131.96,131.94,3.19103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804299300,77.2085907,131.97,131.94,3.19103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804299498,71.33252736,131.97,131.94,3.19103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804299696,77.2085907,131.97,131.94,3.19103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804299898,6.87252736,131.97,131.94,3.19103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804300098,12.7485907,131.97,131.94,3.19103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804301489,6.87252736,131.97,131.94,3.19103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804303295,3.53826566,131.96,131.94,0.05103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804303493,9.414329,131.96,131.94,0.05103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804304094,6.8209,131.95,131.94,0.05103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804306203,5.87606334,131.96,131.94,3.19103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804306403,70.33606334,131.96,131.94,3.19103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804306602,64.46,131.96,131.94,3.19103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804308196,71.2805,131.96,131.94,3.19103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804309003,6.8209,131.95,131.94,0.05103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804311499,9.08591624,131.95,131.94,0.05103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804313307,6.8209,131.95,131.94,0.05103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804313604,66.72501624,131.96,131.94,3.19103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804314699,73.54551624,131.96,131.94,3.19103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804320011,66.72501624,131.96,131.94,3.19103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804320213,64.46,131.96,131.94,3.19103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804320417,2.26501624,131.96,131.94,3.19103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804321816,2.26501624,131.96,131.94,0.05103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804322919,2.26501624,131.96,131.94,3.23103943]
["bitfinex-derivatives","SOLF0:USTF0",1765804328420,0.05222736,131.97,131.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765804329917,0.05222736,131.97,131.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765804330621,0.05222736,131.97,131.96,10.0003]
["bitfinex-derivatives","SOLF0:USTF0",1765804331127,2.26501624,132.01,132.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765804332520,2.26501624,132.01,131.99,0.05484484]
["bitfinex-derivatives","SOLF0:USTF0",1765804333929,6.8183,132.0,131.99,0.05484484]
["bitfinex-derivatives","SOLF0:USTF0",1765804338040,2.26501624,132.01,131.99,0.05484484]
["bitfinex-derivatives","SOLF0:USTF0",1765804338245,66.70501624,132.01,131.99,0.05484484]
["bitfinex-derivatives","SOLF0:USTF0",1765804339153,2.26501624,132.01,131.99,3.23484484]
["bitfinex-derivatives","SOLF0:USTF0",1765804339450,0.05318988,132.02,131.99,3.23484484]
["bitfinex-derivatives","SOLF0:USTF0",1765804339646,2.31820612,132.02,131.99,3.23484484]
["bitfinex-derivatives","SOLF0:USTF0",1765804340245,2.26501624,132.0,131.99,3.23484484]
["bitfinex-derivatives","SOLF0:USTF0",1765804345256,2.26501624,132.01,132.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765804346146,0.05318988,132.02,132.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765804346346,2.31820612,132.02,132.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765804348344,2.31820612,132.02,132.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765804349644,2.31820612,132.02,132.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765804349943,2.31820612,132.02,131.99,3.23484484]
["bitfinex-derivatives","SOLF0:USTF0",1765804350146,2.26501624,132.0,131.99,0.05484484]
["bitfinex-derivatives","SOLF0:USTF0",1765804351356,6.8178,132.01,131.99,0.05484484]
["bitfinex-derivatives","SOLF0:USTF0",1765804351552,2.26501624,132.0,131.99,0.05484484]
["bitfinex-derivatives","SOLF0:USTF0",1765804352346,9.13550612,132.02,131.99,3.15484484]
["bitfinex-derivatives","SOLF0:USTF0",1765804355962,2.31820612,132.02,131.99,3.15484484]
["bitfinex-derivatives","SOLF0:USTF0",1765804356958,2.31820612,132.02,132.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804358360,0.05318988,132.02,132.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804362460,2.31820612,132.02,132.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804362662,0.05318988,132.02,132.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804362860,2.31820612,132.02,132.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804363460,9.13550612,132.02,132.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804363858,105.9706,132.12,132.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804364155,64.42,132.14,132.07,1.88396935]
["bitfinex-derivatives","SOLF0:USTF0",1765804364358,5.12369711,132.17,132.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804364560,6.8093,132.18,132.13,4.98396935]
["bitfinex-derivatives","SOLF0:USTF0",1765804364752,0.04825965,132.17,132.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804365155,64.42,132.22,132.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804365462,2.26501624,132.23,132.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804366050,105.9129,132.19,132.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804366261,2.26501624,132.16,132.15,0.0541189]
["bitfinex-derivatives","SOLF0:USTF0",1765804366757,0.05447371,132.17,132.15,5.41913514]
["bitfinex-derivatives","SOLF0:USTF0",1765804366959,0.00447371,132.17,132.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804368559,0.00447371,132.17,132.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765804368755,0.00447371,132.17,132.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804369158,0.00447371,132.17,132.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765804369557,0.00447371,132.17,132.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804370661,0.00447371,132.17,132.16,6.87477872]
["bitfinex-derivatives","SOLF0:USTF0",1765804370854,105.818,132.31,132.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804371054,39.94,132.29,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804371269,105.7933,132.34,132.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804371455,2.25477872,132.29,132.26,1.85373367]
["bitfinex-derivatives","SOLF0:USTF0",1765804371656,2.25477872,132.27,132.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804371860,2.31283454,132.27,132.25,0.05536012]
["bitfinex-derivatives","SOLF0:USTF0",1765804372159,0.05805582,132.27,132.25,0.05536012]
["bitfinex-derivatives","SOLF0:USTF0",1765804372366,2.31283454,132.27,132.25,0.05536012]
["bitfinex-derivatives","SOLF0:USTF0",1765804372661,2.31283454,132.27,132.25,3.15536012]
["bitfinex-derivatives","SOLF0:USTF0",1765804372859,0.05805582,132.27,132.25,3.15536012]
["bitfinex-derivatives","SOLF0:USTF0",1765804373053,2.25477872,132.32,132.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804373253,2.25477872,132.35,132.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804373460,3.51824082,132.36,132.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804374165,0.05281202,132.35,132.32,0.04996147]
["bitfinex-derivatives","SOLF0:USTF0",1765804374362,0.05281202,132.35,132.32,3.14996147]
["bitfinex-derivatives","SOLF0:USTF0",1765804374666,0.05281202,132.35,132.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804374865,3.51824082,132.4,132.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804375062,3.51824082,132.41,132.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804375363,170.0778,132.44,132.37,4.9336385]
["bitfinex-derivatives","SOLF0:USTF0",1765804375663,64.36,132.44,132.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804375862,64.36,132.44,132.42,1.83217443]
["bitfinex-derivatives","SOLF0:USTF0",1765804376061,0.05748956,132.44,132.41,3.14887312]
["bitfinex-derivatives","SOLF0:USTF0",1765804376266,0.05748956,132.44,132.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804376460,0.05748956,132.44,132.41,0.04887312]
["bitfinex-derivatives","SOLF0:USTF0",1765804377770,0.05748956,132.44,132.42,4.92240787]
["bitfinex-derivatives","SOLF0:USTF0",1765804377959,0.05748956,132.44,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804378764,105.628,132.55,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804378765,105.628,132.55,132.43,107.53431931]
["bitfinex-derivatives","SOLF0:USTF0",1765804379072,176.7267,132.56,132.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804379256,176.7267,132.56,132.47,4.91811931]
["bitfinex-derivatives","SOLF0:USTF0",1765804379461,71.1096,132.56,132.48,1.81811931]
["bitfinex-derivatives","SOLF0:USTF0",1765804379663,71.1096,132.56,132.49,1.81811931]
["bitfinex-derivatives","SOLF0:USTF0",1765804379861,0.05176956,132.54,132.51,0.05595044]
["bitfinex-derivatives","SOLF0:USTF0",1765804380061,105.68476956,132.54,132.51,0.05595044]
["bitfinex-derivatives","SOLF0:USTF0",1765804380568,112.4299,132.53,132.51,0.05595044]
["bitfinex-derivatives","SOLF0:USTF0",1765804380775,107.1386,132.53,132.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804380967,105.633,132.54,132.46,13.30479147]
["bitfinex-derivatives","SOLF0:USTF0",1765804381172,105.6633,132.5,132.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804381471,105.679,132.48,132.45,1.81127879]
["bitfinex-derivatives","SOLF0:USTF0",1765804381670,105.679,132.48,132.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804381671,112.4992,132.45,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804381869,112.4992,132.45,132.4,1.86765396]
["bitfinex-derivatives","SOLF0:USTF0",1765804381870,0.05125709,132.42,132.4,1.86765396]
["bitfinex-derivatives","SOLF0:USTF0",1765804382171,0.05125709,132.42,132.4,0.05783464]
["bitfinex-derivatives","SOLF0:USTF0",1765804383474,64.28,132.41,132.4,0.05783464]
["bitfinex-derivatives","SOLF0:USTF0",1765804384374,65.8,132.41,132.4,0.05783464]
["bitfinex-derivatives","SOLF0:USTF0",1765804384572,65.8,132.41,132.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804384772,64.28,132.41,132.37,1.80682868]
["bitfinex-derivatives","SOLF0:USTF0",1765804385076,71.0575,132.41,132.36,5.02682868]
["bitfinex-derivatives","SOLF0:USTF0",1765804385275,71.0575,132.41,132.37,1.80688076]
["bitfinex-derivatives","SOLF0:USTF0",1765804385474,0.05622346,132.4,132.38,0.0485946]
["bitfinex-derivatives","SOLF0:USTF0",1765804385976,112.59662346,132.4,132.38,0.0485946]
["bitfinex-derivatives","SOLF0:USTF0",1765804387371,0.05622346,132.4,132.38,3.2685946]
["bitfinex-derivatives","SOLF0:USTF0",1765804387578,0.05622346,132.4,132.39,5.02410707]
["bitfinex-derivatives","SOLF0:USTF0",1765804387775,0.05622346,132.4,132.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804389772,6.7953,132.45,132.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804389977,71.0553,132.45,132.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804390569,6.7959,132.44,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804390773,6.7959,132.44,132.4,5.02231331]
["bitfinex-derivatives","SOLF0:USTF0",1765804391077,0.05175796,132.42,132.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804391483,0.05175796,132.42,132.39,0.04985749]
["bitfinex-derivatives","SOLF0:USTF0",1765804391672,0.05175796,132.42,132.4,1.80251342]
["bitfinex-derivatives","SOLF0:USTF0",1765804392181,0.05175796,132.42,132.39,0.04985749]
["bitfinex-derivatives","SOLF0:USTF0",1765804392182,0.05175796,132.42,132.39,3.26985749]
["bitfinex-derivatives","SOLF0:USTF0",1765804392682,0.05175796,132.42,132.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804393569,105.6824,132.48,132.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804393770,64.24,132.47,132.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804394569,64.24,132.47,132.43,0.05693308]
["bitfinex-derivatives","SOLF0:USTF0",1765804394772,0.0539337,132.45,132.43,0.05693308]
["bitfinex-derivatives","SOLF0:USTF0",1765804396082,0.0539337,132.45,132.43,3.27693308]
["bitfinex-derivatives","SOLF0:USTF0",1765804396582,0.0539337,132.45,132.43,0.05693308]
["bitfinex-derivatives","SOLF0:USTF0",1765804397077,6.8493337,132.45,132.43,0.05693308]
["bitfinex-derivatives","SOLF0:USTF0",1765804398778,0.0539337,132.45,132.43,3.27693308]
["bitfinex-derivatives","SOLF0:USTF0",1765804399078,1.31355452,132.56,132.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804399284,64.24,132.53,132.48,1.80629639]
["bitfinex-derivatives","SOLF0:USTF0",1765804399578,99.05335199,132.58,132.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804399784,6.7881,132.59,132.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804399991,64.24,132.58,132.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804400285,0.05635271,132.56,132.54,0.05107285]
["bitfinex-derivatives","SOLF0:USTF0",1765804401685,0.05635271,132.56,132.54,3.27107285]
["bitfinex-derivatives","SOLF0:USTF0",1765804401982,119.118,132.65,132.54,3.27107285]
["bitfinex-derivatives","SOLF0:USTF0",1765804401983,105.5317,132.67,132.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804402181,64.22,132.68,132.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804402375,6.7831,132.69,132.63,5.02151373]
["bitfinex-derivatives","SOLF0:USTF0",1765804402578,6.7831,132.69,132.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804402884,0.05419058,132.67,132.65,0.05101723]
["bitfinex-derivatives","SOLF0:USTF0",1765804403987,0.05419058,132.67,132.65,3.27101723]
["bitfinex-derivatives","SOLF0:USTF0",1765804404375,0.05419058,132.67,132.66,5.0198294]
["bitfinex-derivatives","SOLF0:USTF0",1765804404575,0.05419058,132.67,132.65,3.27101723]
["bitfinex-derivatives","SOLF0:USTF0",1765804404776,0.05419058,132.67,132.66,1.79975759]
["bitfinex-derivatives","SOLF0:USTF0",1765804405881,0.05419058,132.67,132.66,5.01975759]
["bitfinex-derivatives","SOLF0:USTF0",1765804406082,3.04178101,132.7,132.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804406283,64.18,132.76,132.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804406484,105.4669,132.75,132.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804407083,112.2517,132.74,132.71,0.0577855]
["bitfinex-derivatives","SOLF0:USTF0",1765804407495,105.5124,132.69,132.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804407794,105.5595,132.63,132.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804408386,6.7862,132.63,132.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804408691,0.04839465,132.61,132.59,5.08740816]
["bitfinex-derivatives","SOLF0:USTF0",1765804408994,64.16,132.66,132.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804409303,64.16,132.66,132.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765804409886,64.16,132.66,132.56,105.6101]
["bitfinex-derivatives","SOLF0:USTF0",1765804410085,64.16,132.66,132.62,1.81073003]
["bitfinex-derivatives","SOLF0:USTF0",1765804410295,64.16,132.7,132.63,3.22292384]
["bitfinex-derivatives","SOLF0:USTF0",1765804410497,64.16,132.7,132.65,4.98073003]
["bitfinex-derivatives","SOLF0:USTF0",1765804410680,64.16,132.7,132.66,0.04989518]
["bitfinex-derivatives","SOLF0:USTF0",1765804411087,176.4527,132.7,132.66,0.04989518]
["bitfinex-derivatives","SOLF0:USTF0",1765804411294,169.6699,132.7,132.66,0.04989518]
["bitfinex-derivatives","SOLF0:USTF0",1765804411894,105.5099,132.7,132.66,0.04989518]
["bitfinex-derivatives","SOLF0:USTF0",1765804412094,64.14,132.71,132.66,3.39989518]
["bitfinex-derivatives","SOLF0:USTF0",1765804412893,6.7818,132.71,132.66,3.39989518]
["bitfinex-derivatives","SOLF0:USTF0",1765804413089,64.14,132.72,132.66,3.39989518]
["bitfinex-derivatives","SOLF0:USTF0",1765804413288,64.14,132.72,132.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804413491,64.14,132.72,132.69,0.05349932]
["bitfinex-derivatives","SOLF0:USTF0",1765804413888,105.4806,132.73,132.69,0.05349932]
["bitfinex-derivatives","SOLF0:USTF0",1765804414083,105.4738,132.74,132.69,3.40349932]
["bitfinex-derivatives","SOLF0:USTF0",1765804414084,6.7804,132.74,132.69,3.40349932]
["bitfinex-derivatives","SOLF0:USTF0",1765804414288,70.9204,132.74,132.69,3.40349932]
["bitfinex-derivatives","SOLF0:USTF0",1765804414490,64.14,132.73,132.69,3.40349932]
["bitfinex-derivatives","SOLF0:USTF0",1765804415590,64.14,132.73,132.69,0.05349932]
["bitfinex-derivatives","SOLF0:USTF0",1765804417200,6.7793,132.76,132.69,3.40349932]
["bitfinex-derivatives","SOLF0:USTF0",1765804417399,169.5848,132.75,132.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804417602,169.5848,132.75,132.72,0.04970244]
["bitfinex-derivatives","SOLF0:USTF0",1765804418198,6.7806,132.74,132.72,0.04970244]
["bitfinex-derivatives","SOLF0:USTF0",1765804418497,105.4898,132.72,132.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804418687,105.4898,132.72,132.66,5.16445712]
["bitfinex-derivatives","SOLF0:USTF0",1765804418688,64.12,132.71,132.66,5.16445712]
["bitfinex-derivatives","SOLF0:USTF0",1765804418895,6.7827,132.7,132.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804419095,6.7827,132.7,132.65,5.16488229]
["bitfinex-derivatives","SOLF0:USTF0",1765804419310,6.7827,132.7,132.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804419489,0.05773316,132.69,132.66,0.04917411]
["bitfinex-derivatives","SOLF0:USTF0",1765804419686,0.05773316,132.69,132.66,3.39917411]
["bitfinex-derivatives","SOLF0:USTF0",1765804420102,0.05773316,132.69,132.66,0.04917411]
["bitfinex-derivatives","SOLF0:USTF0",1765804422703,64.15773316,132.69,132.66,3.39917411]
["bitfinex-derivatives","SOLF0:USTF0",1765804424306,70.94073316,132.69,132.66,0.04917411]
["bitfinex-derivatives","SOLF0:USTF0",1765804424495,64.15773316,132.69,132.66,0.04917411]
["bitfinex-derivatives","SOLF0:USTF0",1765804425699,6.7836,132.68,132.66,0.04917411]
["bitfinex-derivatives","SOLF0:USTF0",1765804426200,105.5243,132.68,132.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804426400,6.7849,132.65,132.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804426600,64.1,132.64,132.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804426812,6.7849,132.65,132.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804426813,64.1,132.65,132.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804426997,64.15746325,132.65,132.62,3.40310414]
["bitfinex-derivatives","SOLF0:USTF0",1765804427506,0.05746325,132.65,132.62,3.40310414]
["bitfinex-derivatives","SOLF0:USTF0",1765804428905,0.05746325,132.65,132.62,10.18940414]
["bitfinex-derivatives","SOLF0:USTF0",1765804429097,0.05746325,132.65,132.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804429301,0.05746325,132.65,132.64,5.16774027]
["bitfinex-derivatives","SOLF0:USTF0",1765804429608,0.05746325,132.65,132.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804433098,8.39335199,132.72,132.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804433307,8.39335199,132.78,132.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804433604,113.79065199,132.84,132.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804433806,8.39335199,132.84,132.77,5.17239002]
["bitfinex-derivatives","SOLF0:USTF0",1765804434002,8.39335199,132.84,132.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804434203,0.04815028,132.82,132.79,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1765804435409,5.18272276,132.82,132.79,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1765804436009,6.777,132.81,132.79,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1765804436315,70.877,132.81,132.79,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1765804437109,64.1,132.81,132.79,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1765804437312,5.18272276,132.82,132.79,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1765804437515,69.28272276,132.82,132.79,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1765804438102,64.14815028,132.82,132.79,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1765804439018,70.92455028,132.82,132.79,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1765804440219,6.7769,132.81,132.79,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1765804441819,64.14815028,132.82,132.79,3.17867895]
["bitfinex-derivatives","SOLF0:USTF0",1765804442304,64.14815028,132.82,132.79,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1765804442912,70.92445028,132.82,132.79,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1765804443119,105.348,132.9,132.79,105.47787895]
["bitfinex-derivatives","SOLF0:USTF0",1765804443308,110.45725226,132.93,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765804443613,64.06,132.94,132.88,4.96013929]
["bitfinex-derivatives","SOLF0:USTF0",1765804443916,110.43455226,132.96,132.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765804444319,6.7708,132.93,132.91,0.04891889]
["bitfinex-derivatives","SOLF0:USTF0",1765804444512,110.43455226,132.96,132.91,0.04891889]
["bitfinex-derivatives","SOLF0:USTF0",1765804444717,64.06,132.95,132.91,3.17891889]
["bitfinex-derivatives","SOLF0:USTF0",1765804445717,110.43325226,132.96,132.91,0.04891889]
["bitfinex-derivatives","SOLF0:USTF0",1765804445914,64.06,132.95,132.91,3.17891889]
["bitfinex-derivatives","SOLF0:USTF0",1765804446311,6.7699,132.95,132.91,3.17891889]
["bitfinex-derivatives","SOLF0:USTF0",1765804446621,64.06,133.0,132.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765804446822,64.06,133.0,132.95,3.14648353]
["bitfinex-derivatives","SOLF0:USTF0",1765804447416,105.2585,133.01,132.95,3.14648353]
["bitfinex-derivatives","SOLF0:USTF0",1765804447921,64.04,133.01,132.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765804448223,64.04,133.01,132.98,3.13840947]
["bitfinex-derivatives","SOLF0:USTF0",1765804448422,108.2217388,133.05,132.98,3.13840947]
["bitfinex-derivatives","SOLF0:USTF0",1765804448423,2.9915388,133.05,132.98,3.13840947]
["bitfinex-derivatives","SOLF0:USTF0",1765804448621,2.9915388,133.05,133.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765804448816,2.9915388,133.05,133.02,0.05620813]
["bitfinex-derivatives","SOLF0:USTF0",1765804449223,2.9915388,133.05,133.02,3.14620813]
["bitfinex-derivatives","SOLF0:USTF0",1765804449622,2.9915388,133.05,133.02,0.05620813]
["bitfinex-derivatives","SOLF0:USTF0",1765804450124,2.9915388,133.05,133.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765804450515,2.9915388,133.05,133.02,0.05620813]
["bitfinex-derivatives","SOLF0:USTF0",1765804450716,2.9915388,133.05,133.02,3.25620813]
["bitfinex-derivatives","SOLF0:USTF0",1765804450917,176.0203,133.04,133.02,0.05620813]
["bitfinex-derivatives","SOLF0:USTF0",1765804451325,6.7679,132.99,132.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804451626,105.2737,132.99,132.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804451816,105.2737,132.99,132.94,1.80863991]
["bitfinex-derivatives","SOLF0:USTF0",1765804451817,105.2814,132.98,132.94,1.80863991]
["bitfinex-derivatives","SOLF0:USTF0",1765804452019,105.2814,132.98,132.86,192.1314]
["bitfinex-derivatives","SOLF0:USTF0",1765804452020,105.2973,132.96,132.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804452230,169.2973,132.96,132.92,1.80991252]
["bitfinex-derivatives","SOLF0:USTF0",1765804452432,112.12469603,132.95,132.93,0.05025705]
["bitfinex-derivatives","SOLF0:USTF0",1765804452929,6.81779603,132.95,132.93,0.05025705]
["bitfinex-derivatives","SOLF0:USTF0",1765804453125,64.0,132.94,132.93,0.05025705]
["bitfinex-derivatives","SOLF0:USTF0",1765804453330,0.04789603,132.95,132.93,3.25025705]
["bitfinex-derivatives","SOLF0:USTF0",1765804455632,0.04789603,132.95,132.93,0.05025705]
["bitfinex-derivatives","SOLF0:USTF0",1765804456429,0.04789603,132.95,132.93,3.25025705]
["bitfinex-derivatives","SOLF0:USTF0",1765804457042,112.12299603,132.95,132.93,0.05025705]
["bitfinex-derivatives","SOLF0:USTF0",1765804457247,117.25594829,132.95,132.93,0.05025705]
["bitfinex-derivatives","SOLF0:USTF0",1765804457639,6.7714,132.92,132.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804457843,63.98,132.91,132.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804458042,63.98,132.91,132.88,1.80900196]
["bitfinex-derivatives","SOLF0:USTF0",1765804458244,63.98,132.91,132.88,5.00900196]
["bitfinex-derivatives","SOLF0:USTF0",1765804458444,63.98,132.91,132.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804458645,64.03055699,132.91,132.88,3.25255151]
["bitfinex-derivatives","SOLF0:USTF0",1765804458948,70.80255699,132.91,132.88,0.05255151]
["bitfinex-derivatives","SOLF0:USTF0",1765804459546,0.05055699,132.91,132.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804460142,75.88265226,132.95,132.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804460446,75.88265226,132.95,132.91,1.80747833]
["bitfinex-derivatives","SOLF0:USTF0",1765804460844,6.7704,132.94,132.91,1.80747833]
["bitfinex-derivatives","SOLF0:USTF0",1765804461049,0.05201607,132.94,132.91,0.04927919]
["bitfinex-derivatives","SOLF0:USTF0",1765804462050,70.7508,132.93,132.91,0.04927919]
["bitfinex-derivatives","SOLF0:USTF0",1765804463241,5.13295226,132.92,132.91,0.04927919]
["bitfinex-derivatives","SOLF0:USTF0",1765804463939,105.3561,132.89,132.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804464140,63.98,132.88,132.84,5.00973781]
["bitfinex-derivatives","SOLF0:USTF0",1765804464345,63.98,132.88,132.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804464551,11.90735226,132.86,132.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804464744,63.98,132.85,132.82,1.81112044]
["bitfinex-derivatives","SOLF0:USTF0",1765804465047,64.03319705,132.85,132.82,5.06162605]
["bitfinex-derivatives","SOLF0:USTF0",1765804465249,105.3375,132.91,132.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804465548,174.46045226,132.9,132.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804465743,174.46045226,132.9,132.79,105.4287]
["bitfinex-derivatives","SOLF0:USTF0",1765804465744,174.46045226,132.9,132.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804465946,6.7733,132.88,132.84,5.01161578]
["bitfinex-derivatives","SOLF0:USTF0",1765804466148,63.98,132.87,132.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804466453,64.03129165,132.87,132.84,3.25545824]
["bitfinex-derivatives","SOLF0:USTF0",1765804467646,64.03129165,132.87,132.84,0.05545824]
["bitfinex-derivatives","SOLF0:USTF0",1765804467847,0.05129165,132.87,132.84,0.05545824]
["bitfinex-derivatives","SOLF0:USTF0",1765804468041,64.0,132.86,132.84,0.05545824]
["bitfinex-derivatives","SOLF0:USTF0",1765804469147,70.7745,132.86,132.84,0.05545824]
["bitfinex-derivatives","SOLF0:USTF0",1765804470149,64.0,132.86,132.84,0.05545824]
["bitfinex-derivatives","SOLF0:USTF0",1765804471255,64.0,132.86,132.75,105.4634]
["bitfinex-derivatives","SOLF0:USTF0",1765804471256,169.3764,132.86,132.77,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1765804471447,5.13295226,132.83,132.78,1.82165185]
["bitfinex-derivatives","SOLF0:USTF0",1765804471651,5.13295226,132.8,132.77,1.82165185]
["bitfinex-derivatives","SOLF0:USTF0",1765804471947,64.0,132.79,132.73,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1765804472154,0.05407585,132.77,132.76,1.82276412]
["bitfinex-derivatives","SOLF0:USTF0",1765804472543,0.05407585,132.77,132.76,4.88276412]
["bitfinex-derivatives","SOLF0:USTF0",1765804472749,0.05407585,132.77,132.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804473148,64.0,132.8,132.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804473353,64.0,132.8,132.78,4.88412333]
["bitfinex-derivatives","SOLF0:USTF0",1765804473655,5.13295226,132.86,132.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804473953,69.13295226,132.94,132.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804474158,69.13295226,132.94,132.88,1.82182646]
["bitfinex-derivatives","SOLF0:USTF0",1765804474357,0.04769731,132.91,132.88,0.0488686]
["bitfinex-derivatives","SOLF0:USTF0",1765804481158,6.81939731,132.91,132.88,0.0488686]
["bitfinex-derivatives","SOLF0:USTF0",1765804481359,0.04769731,132.91,132.88,0.0488686]
["bitfinex-derivatives","SOLF0:USTF0",1765804481558,64.0,132.9,132.88,0.0488686]
["bitfinex-derivatives","SOLF0:USTF0",1765804482056,0.04769731,132.91,132.88,3.1088686]
["bitfinex-derivatives","SOLF0:USTF0",1765804482256,0.04769731,132.91,132.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804482563,0.04769731,132.91,132.88,3.1088686]
["bitfinex-derivatives","SOLF0:USTF0",1765804482759,0.04769731,132.91,132.89,1.83666822]
["bitfinex-derivatives","SOLF0:USTF0",1765804483263,0.04769731,132.91,132.73,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765804483264,105.4125,132.82,132.73,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765804483464,105.472,132.74,132.61,105.5714]
["bitfinex-derivatives","SOLF0:USTF0",1765804483652,5.13295226,132.72,132.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804483853,5.13295226,132.72,132.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804484353,5.13295226,132.78,132.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804484557,0.05635241,132.75,132.73,4.95710362]
["bitfinex-derivatives","SOLF0:USTF0",1765804484758,0.05635241,132.75,132.73,3.11375993]
["bitfinex-derivatives","SOLF0:USTF0",1765804484957,0.05635241,132.75,132.73,0.05375993]
["bitfinex-derivatives","SOLF0:USTF0",1765804486164,0.05635241,132.75,132.74,4.90089833]
["bitfinex-derivatives","SOLF0:USTF0",1765804486465,0.05635241,132.75,132.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804487562,70.7974,132.8,132.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804487763,70.7974,132.8,132.75,4.89908072]
["bitfinex-derivatives","SOLF0:USTF0",1765804487966,70.7974,132.8,132.76,1.83908072]
["bitfinex-derivatives","SOLF0:USTF0",1765804488166,70.7974,132.8,132.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804488568,0.04705034,132.79,132.76,0.05183223]
["bitfinex-derivatives","SOLF0:USTF0",1765804490961,6.7785,132.78,132.76,0.05183223]
["bitfinex-derivatives","SOLF0:USTF0",1765804491174,0.04705034,132.79,132.76,0.05183223]
["bitfinex-derivatives","SOLF0:USTF0",1765804492075,6.82505034,132.79,132.76,0.05183223]
["bitfinex-derivatives","SOLF0:USTF0",1765804494374,6.7785,132.78,132.76,0.05183223]
["bitfinex-derivatives","SOLF0:USTF0",1765804495668,117.35155226,132.78,132.76,0.05183223]
["bitfinex-derivatives","SOLF0:USTF0",1765804497479,112.2186,132.78,132.76,0.05183223]
["bitfinex-derivatives","SOLF0:USTF0",1765804499487,64.04,132.77,132.76,0.05183223]
["bitfinex-derivatives","SOLF0:USTF0",1765804500286,64.04,132.77,132.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804500287,105.4574,132.76,132.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804500586,105.4574,132.76,132.71,1.84097964]
["bitfinex-derivatives","SOLF0:USTF0",1765804501088,6.7804,132.74,132.71,1.84097964]
["bitfinex-derivatives","SOLF0:USTF0",1765804501290,70.86849775,132.74,132.71,1.89328809]
["bitfinex-derivatives","SOLF0:USTF0",1765804501484,70.86849775,132.74,132.71,0.05230845]
["bitfinex-derivatives","SOLF0:USTF0",1765804501685,70.86849775,132.74,132.71,1.89343252]
["bitfinex-derivatives","SOLF0:USTF0",1765804501885,6.7809,132.73,132.71,1.89343252]
["bitfinex-derivatives","SOLF0:USTF0",1765804502084,6.7809,132.73,132.71,0.05230845]
["bitfinex-derivatives","SOLF0:USTF0",1765804504593,105.5032,132.7,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765804504790,64.06,132.69,132.65,1.84127503]
["bitfinex-derivatives","SOLF0:USTF0",1765804504988,64.06,132.69,132.64,4.91127503]
["bitfinex-derivatives","SOLF0:USTF0",1765804505188,64.06,132.69,132.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765804505395,113.81039315,132.76,132.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765804505696,8.34899315,132.79,132.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765804505891,64.06,132.78,132.73,4.91036529]
["bitfinex-derivatives","SOLF0:USTF0",1765804506191,6.7793,132.76,132.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765804506587,6.83416027,132.76,132.73,3.12212238]
["bitfinex-derivatives","SOLF0:USTF0",1765804507096,6.7799,132.75,132.73,3.12212238]
["bitfinex-derivatives","SOLF0:USTF0",1765804507392,6.7799,132.75,132.73,0.05212238]
["bitfinex-derivatives","SOLF0:USTF0",1765804507786,0.05486027,132.76,132.73,3.12212238]
["bitfinex-derivatives","SOLF0:USTF0",1765804509496,0.05486027,132.76,132.73,0.05212238]
["bitfinex-derivatives","SOLF0:USTF0",1765804509800,6.7799,132.75,132.73,0.05212238]
["bitfinex-derivatives","SOLF0:USTF0",1765804513407,64.06,132.74,132.73,0.05212238]
["bitfinex-derivatives","SOLF0:USTF0",1765804514904,169.5348,132.74,132.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765804515105,169.5348,132.74,132.67,1.84260544]
["bitfinex-derivatives","SOLF0:USTF0",1765804515304,64.06,132.73,132.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765804515504,64.06,132.73,132.65,105.5396]
["bitfinex-derivatives","SOLF0:USTF0",1765804515505,64.06,132.73,132.69,4.91260544]
["bitfinex-derivatives","SOLF0:USTF0",1765804515693,64.06,132.73,132.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765804515893,0.05386185,132.72,132.7,0.05432966]
["bitfinex-derivatives","SOLF0:USTF0",1765804517001,0.05386185,132.72,132.7,4.62432966]
["bitfinex-derivatives","SOLF0:USTF0",1765804517197,64.06,132.77,132.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765804518106,0.05339777,132.76,132.73,0.05117249]
["bitfinex-derivatives","SOLF0:USTF0",1765804519003,6.83269777,132.76,132.73,0.05117249]
["bitfinex-derivatives","SOLF0:USTF0",1765804520307,6.7798,132.75,132.73,0.05117249]
["bitfinex-derivatives","SOLF0:USTF0",1765804521697,0.05339777,132.76,132.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765804524208,0.05339777,132.76,132.73,3.12117249]
["bitfinex-derivatives","SOLF0:USTF0",1765804524603,0.05339777,132.76,132.74,4.91759887]
["bitfinex-derivatives","SOLF0:USTF0",1765804524907,0.05339777,132.76,132.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765804526500,0.05339777,132.76,132.73,0.05117249]
["bitfinex-derivatives","SOLF0:USTF0",1765804526698,64.11339777,132.76,132.73,0.05117249]
["bitfinex-derivatives","SOLF0:USTF0",1765804527302,6.78,132.75,132.73,0.05117249]
["bitfinex-derivatives","SOLF0:USTF0",1765804528203,6.7803,132.74,132.73,0.05117249]
["bitfinex-derivatives","SOLF0:USTF0",1765804531108,0.05339777,132.76,132.73,0.05117249]
["bitfinex-derivatives","SOLF0:USTF0",1765804531306,64.06,132.75,132.73,0.05117249]
["bitfinex-derivatives","SOLF0:USTF0",1765804531612,64.06,132.75,132.73,3.31117249]
["bitfinex-derivatives","SOLF0:USTF0",1765804531810,64.11339777,132.76,132.73,3.31117249]
["bitfinex-derivatives","SOLF0:USTF0",1765804532912,70.89269777,132.76,132.73,3.31117249]
["bitfinex-derivatives","SOLF0:USTF0",1765804535712,6.90050661,132.86,132.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765804536010,13.78397893,132.88,132.81,5.12191167]
["bitfinex-derivatives","SOLF0:USTF0",1765804536209,12.33535061,132.9,132.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765804536416,64.06,132.89,132.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765804536816,0.03852172,132.87,132.84,0.04752149]
["bitfinex-derivatives","SOLF0:USTF0",1765804538005,6.7742,132.86,132.84,0.04752149]
["bitfinex-derivatives","SOLF0:USTF0",1765804538207,64.06,132.85,132.84,0.04752149]
["bitfinex-derivatives","SOLF0:USTF0",1765804541019,6.7742,132.86,132.84,0.04752149]
["bitfinex-derivatives","SOLF0:USTF0",1765804541220,0.03852172,132.87,132.84,3.24752149]
["bitfinex-derivatives","SOLF0:USTF0",1765804543727,0.03852172,132.87,132.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765804543925,64.04,132.92,132.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765804544815,64.04,132.92,132.88,0.05113282]
["bitfinex-derivatives","SOLF0:USTF0",1765804545316,6.7722,132.9,132.88,3.42113282]
["bitfinex-derivatives","SOLF0:USTF0",1765804545516,113.66973493,132.94,132.88,3.42113282]
["bitfinex-derivatives","SOLF0:USTF0",1765804545718,64.04,132.93,132.88,3.42113282]
["bitfinex-derivatives","SOLF0:USTF0",1765804546929,6.7714,132.92,132.88,3.42113282]
["bitfinex-derivatives","SOLF0:USTF0",1765804547126,8.34913493,132.94,132.88,3.42113282]
["bitfinex-derivatives","SOLF0:USTF0",1765804547334,64.04,132.93,132.88,3.42113282]
["bitfinex-derivatives","SOLF0:USTF0",1765804547831,8.34913493,132.94,132.88,3.42113282]
["bitfinex-derivatives","SOLF0:USTF0",1765804548030,72.36913493,132.94,132.88,3.42113282]
["bitfinex-derivatives","SOLF0:USTF0",1765804549031,6.7707,132.93,132.88,3.42113282]
["bitfinex-derivatives","SOLF0:USTF0",1765804550024,6.7712,132.92,132.88,3.42113282]
["bitfinex-derivatives","SOLF0:USTF0",1765804550727,105.3214,132.93,132.88,0.05113282]
["bitfinex-derivatives","SOLF0:USTF0",1765804551223,6.7719,132.91,132.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765804551625,105.3154,132.94,132.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765804551831,169.3354,132.94,132.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765804552932,6.7715,132.92,132.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765804553134,64.02,132.95,132.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765804553432,64.02,132.95,132.91,3.42046818]
["bitfinex-derivatives","SOLF0:USTF0",1765804554026,70.79,132.95,132.91,3.42046818]
["bitfinex-derivatives","SOLF0:USTF0",1765804554927,6.7701,132.94,132.91,3.42046818]
["bitfinex-derivatives","SOLF0:USTF0",1765804555730,6.7707,132.93,132.91,0.05046818]
["bitfinex-derivatives","SOLF0:USTF0",1765804558234,6.7711,132.92,132.91,0.05046818]
["bitfinex-derivatives","SOLF0:USTF0",1765804558938,5.12476524,132.99,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765804559136,5.12476524,132.99,132.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765804559536,6.7683,132.98,132.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765804561027,5.12476524,132.99,132.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765804561929,11.89226524,132.99,132.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765804563344,6.7675,132.99,132.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765804565838,64.0,133.01,132.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765804566038,64.0,133.01,132.97,3.36486502]
["bitfinex-derivatives","SOLF0:USTF0",1765804566948,6.7672,133.0,132.97,3.36486502]
["bitfinex-derivatives","SOLF0:USTF0",1765804567930,6.7676,132.99,132.97,0.05486502]
["bitfinex-derivatives","SOLF0:USTF0",1765804568334,64.0,133.01,132.97,3.36486502]
["bitfinex-derivatives","SOLF0:USTF0",1765804568542,5.12476524,133.02,132.99,10.0775]
["bitfinex-derivatives","SOLF0:USTF0",1765804568844,5.12476524,133.02,132.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765804569943,11.89076524,133.02,132.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765804570643,70.7454,133.04,132.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765804570942,63.98,133.04,133.0,3.36109943]
["bitfinex-derivatives","SOLF0:USTF0",1765804571247,8.11630404,133.05,133.0,3.36109943]
["bitfinex-derivatives","SOLF0:USTF0",1765804572148,14.88100404,133.05,133.01,10.0765]
["bitfinex-derivatives","SOLF0:USTF0",1765804572451,2.9915388,133.05,133.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765804572835,8.11630404,133.05,133.0,3.36109943]
["bitfinex-derivatives","SOLF0:USTF0",1765804573157,6.7655,133.03,133.0,0.05109943]
["bitfinex-derivatives","SOLF0:USTF0",1765804573532,113.34540404,133.05,133.0,0.05109943]
["bitfinex-derivatives","SOLF0:USTF0",1765804573735,63.96,133.04,133.0,0.05109943]
["bitfinex-derivatives","SOLF0:USTF0",1765804574134,70.7253,133.04,133.0,3.36109943]
["bitfinex-derivatives","SOLF0:USTF0",1765804574644,63.96,133.04,133.0,3.36109943]
["bitfinex-derivatives","SOLF0:USTF0",1765804574845,6.7655,133.03,133.0,3.36109943]
["bitfinex-derivatives","SOLF0:USTF0",1765804575354,105.3923,132.84,132.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765804575552,5.13452304,132.83,132.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765804575852,6.7763,132.82,132.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765804576151,105.4164,132.81,132.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765804576337,6.778,132.79,132.77,0.052583]
["bitfinex-derivatives","SOLF0:USTF0",1765804576541,112.2111,132.79,132.77,0.052583]
["bitfinex-derivatives","SOLF0:USTF0",1765804576748,176.1711,132.79,132.77,0.052583]
["bitfinex-derivatives","SOLF0:USTF0",1765804577142,112.2111,132.79,132.77,0.052583]
["bitfinex-derivatives","SOLF0:USTF0",1765804577334,176.1711,132.79,132.77,0.052583]
["bitfinex-derivatives","SOLF0:USTF0",1765804578241,176.1711,132.79,132.77,0.002583]
["bitfinex-derivatives","SOLF0:USTF0",1765804578546,6.778,132.79,132.77,0.002583]
["bitfinex-derivatives","SOLF0:USTF0",1765804579445,112.2101,132.79,132.77,0.002583]
["bitfinex-derivatives","SOLF0:USTF0",1765804579647,6.7797,132.76,132.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765804579947,112.2358,132.76,132.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765804580248,112.2358,132.76,132.72,1.84672978]
["bitfinex-derivatives","SOLF0:USTF0",1765804580443,6.7797,132.76,132.72,1.84672978]
["bitfinex-derivatives","SOLF0:USTF0",1765804580748,0.04748475,132.75,132.73,0.05721114]
["bitfinex-derivatives","SOLF0:USTF0",1765804584553,0.04748475,132.75,132.73,3.36721114]
["bitfinex-derivatives","SOLF0:USTF0",1765804584851,0.04748475,132.75,132.74,5.15104315]
["bitfinex-derivatives","SOLF0:USTF0",1765804585053,0.04748475,132.75,132.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765804587359,0.04748475,132.75,132.73,3.36721114]
["bitfinex-derivatives","SOLF0:USTF0",1765804588048,0.04748475,132.75,132.74,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1765804588255,174.56752304,132.82,132.74,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1765804588451,174.56752304,132.82,132.75,1.83777535]
["bitfinex-derivatives","SOLF0:USTF0",1765804588842,6.7767,132.81,132.75,1.83777535]
["bitfinex-derivatives","SOLF0:USTF0",1765804589243,0.05269537,132.79,132.77,0.05396796]
["bitfinex-derivatives","SOLF0:USTF0",1765804590045,5.18721841,132.79,132.77,0.05396796]
["bitfinex-derivatives","SOLF0:USTF0",1765804590453,11.96521841,132.79,132.77,0.05396796]
["bitfinex-derivatives","SOLF0:USTF0",1765804591645,64.04,132.78,132.77,0.05396796]
["bitfinex-derivatives","SOLF0:USTF0",1765804591857,70.8185,132.78,132.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765804592261,70.8185,132.78,132.73,1.83712787]
["bitfinex-derivatives","SOLF0:USTF0",1765804592449,6.7789,132.77,132.73,1.83712787]
["bitfinex-derivatives","SOLF0:USTF0",1765804592955,0.04891223,132.76,132.74,0.05369959]
["bitfinex-derivatives","SOLF0:USTF0",1765804593852,0.04891223,132.76,132.74,3.24369959]
["bitfinex-derivatives","SOLF0:USTF0",1765804594060,0.04891223,132.76,132.75,5.02460526]
["bitfinex-derivatives","SOLF0:USTF0",1765804594253,0.04891223,132.76,132.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765804596963,0.04891223,132.76,132.75,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1765804597163,6.7769,132.81,132.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765804597464,5.13452304,132.85,132.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765804598158,0.05552144,132.84,132.81,3.24391564]
["bitfinex-derivatives","SOLF0:USTF0",1765804598566,0.05552144,132.84,132.81,0.05391564]
["bitfinex-derivatives","SOLF0:USTF0",1765804600562,0.05552144,132.84,132.81,3.24391564]
["bitfinex-derivatives","SOLF0:USTF0",1765804602465,0.05552144,132.84,132.82,5.0198954]
["bitfinex-derivatives","SOLF0:USTF0",1765804602662,0.05552144,132.84,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765804602861,0.05552144,132.84,132.82,9.9661]
["bitfinex-derivatives","SOLF0:USTF0",1765804603061,0.05552144,132.84,132.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765804609760,105.3482,132.9,132.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765804609761,105.3212,132.93,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765804609965,105.3212,132.93,132.88,1.83143422]
["bitfinex-derivatives","SOLF0:USTF0",1765804610154,105.3212,132.93,132.88,5.02143422]
["bitfinex-derivatives","SOLF0:USTF0",1765804610360,105.3212,132.93,132.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765804610553,105.3212,132.93,132.89,0.05198191]
["bitfinex-derivatives","SOLF0:USTF0",1765804610863,11.90622304,132.91,132.89,0.05198191]
["bitfinex-derivatives","SOLF0:USTF0",1765804611569,105.3683,132.87,132.79,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1765804611769,5.13452304,132.85,132.82,1.8355521]
["bitfinex-derivatives","SOLF0:USTF0",1765804612469,5.18545368,132.85,132.82,1.88746495]
["bitfinex-derivatives","SOLF0:USTF0",1765804612762,5.18545368,132.85,132.82,0.05191285]
["bitfinex-derivatives","SOLF0:USTF0",1765804612961,5.18545368,132.85,132.82,1.88870819]
["bitfinex-derivatives","SOLF0:USTF0",1765804613152,5.18545368,132.85,132.82,3.24191285]
["bitfinex-derivatives","SOLF0:USTF0",1765804613352,0.05093064,132.85,132.82,3.24191285]
["bitfinex-derivatives","SOLF0:USTF0",1765804614169,0.05093064,132.85,132.82,0.05191285]
["bitfinex-derivatives","SOLF0:USTF0",1765804614369,0.05093064,132.85,132.82,1.89129154]
["bitfinex-derivatives","SOLF0:USTF0",1765804614668,0.05093064,132.85,132.82,0.05191285]
["bitfinex-derivatives","SOLF0:USTF0",1765804614870,0.05093064,132.85,132.82,5.08129268]
["bitfinex-derivatives","SOLF0:USTF0",1765804615571,0.05093064,132.85,132.82,3.24191285]
["bitfinex-derivatives","SOLF0:USTF0",1765804615866,0.05093064,132.85,132.82,10.01801285]
["bitfinex-derivatives","SOLF0:USTF0",1765804616061,0.05093064,132.85,132.82,3.24191285]
["bitfinex-derivatives","SOLF0:USTF0",1765804617365,0.05093064,132.85,132.82,0.05191285]
["bitfinex-derivatives","SOLF0:USTF0",1765804618066,64.02,132.84,132.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765804618370,64.02,132.84,132.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765804619073,0.04990235,132.83,132.81,0.05709996]
["bitfinex-derivatives","SOLF0:USTF0",1765804619871,6.82600235,132.83,132.81,0.05709996]
["bitfinex-derivatives","SOLF0:USTF0",1765804620766,6.7777,132.79,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765804620967,6.7777,132.79,132.76,1.86042419]
["bitfinex-derivatives","SOLF0:USTF0",1765804621368,5.40072173,132.83,132.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765804621567,64.02,132.85,132.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765804621774,64.02,132.89,132.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765804621963,0.04897744,132.85,132.82,3.14578922]
["bitfinex-derivatives","SOLF0:USTF0",1765804622164,0.04897744,132.85,132.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765804622371,64.02,132.92,132.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765804622571,64.02,132.92,132.85,4.94757677]
["bitfinex-derivatives","SOLF0:USTF0",1765804622768,64.02,132.92,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765804623368,0.04867359,132.9,132.88,0.05330598]
["bitfinex-derivatives","SOLF0:USTF0",1765804623972,6.82087359,132.9,132.88,0.05330598]
["bitfinex-derivatives","SOLF0:USTF0",1765804627978,6.82087359,132.9,132.88,3.14330598]
["bitfinex-derivatives","SOLF0:USTF0",1765804628176,6.82087359,132.9,132.88,0.05330598]
["bitfinex-derivatives","SOLF0:USTF0",1765804631473,6.82087359,132.9,132.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765804631474,70.7929,132.89,132.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765804631678,70.7929,132.89,132.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765804632077,64.02,132.89,132.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765804632279,6.7732,132.88,132.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765804632469,0.05196063,132.86,132.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765804634281,0.05196063,132.86,132.84,3.13820746]
["bitfinex-derivatives","SOLF0:USTF0",1765804634877,105.3113,132.95,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765804635083,110.71065562,132.97,132.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765804635376,64.02,132.97,132.91,4.95196511]
["bitfinex-derivatives","SOLF0:USTF0",1765804635578,169.3099,132.97,132.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765804636082,113.61737346,132.99,132.93,0.05366009]
["bitfinex-derivatives","SOLF0:USTF0",1765804636083,6.82095816,132.95,132.93,0.05366009]
["bitfinex-derivatives","SOLF0:USTF0",1765804639382,0.05095816,132.95,132.93,3.14366009]
["bitfinex-derivatives","SOLF0:USTF0",1765804645288,0.05095816,132.95,132.94,4.94869265]
["bitfinex-derivatives","SOLF0:USTF0",1765804645490,0.05095816,132.95,132.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765804647686,6.82055816,132.95,132.93,0.05366009]
["bitfinex-derivatives","SOLF0:USTF0",1765804648991,63.98,132.94,132.93,0.05366009]
["bitfinex-derivatives","SOLF0:USTF0",1765804649290,70.7501,132.94,132.93,0.05366009]
["bitfinex-derivatives","SOLF0:USTF0",1765804649492,6.7701,132.94,132.93,0.05366009]
["bitfinex-derivatives","SOLF0:USTF0",1765804649692,70.7501,132.94,132.93,0.05366009]
["bitfinex-derivatives","SOLF0:USTF0",1765804650582,0.05095816,132.95,132.93,3.30366009]
["bitfinex-derivatives","SOLF0:USTF0",1765804652091,0.05095816,132.95,132.94,9.9001]
["bitfinex-derivatives","SOLF0:USTF0",1765804663506,0.05095816,132.95,132.93,3.18366009]
["bitfinex-derivatives","SOLF0:USTF0",1765804663705,0.05095816,132.95,132.94,4.98445571]
["bitfinex-derivatives","SOLF0:USTF0",1765804664001,11.31507298,133.05,132.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765804664198,11.31507298,133.05,132.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765804664598,6.7661,133.02,132.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765804664903,0.05527928,133.01,132.99,0.05403503]
["bitfinex-derivatives","SOLF0:USTF0",1765804665300,0.05527928,133.01,132.99,3.18403503]
["bitfinex-derivatives","SOLF0:USTF0",1765804667408,0.05527928,133.01,132.99,0.05403503]
["bitfinex-derivatives","SOLF0:USTF0",1765804667605,0.05527928,133.01,132.99,3.18403503]
["bitfinex-derivatives","SOLF0:USTF0",1765804672012,6.82187928,133.01,132.99,3.18403503]
["bitfinex-derivatives","SOLF0:USTF0",1765804672511,0.05527928,133.01,132.99,3.18403503]
["bitfinex-derivatives","SOLF0:USTF0",1765804678220,6.82207928,133.01,132.99,0.05403503]
["bitfinex-derivatives","SOLF0:USTF0",1765804678820,6.767,133.0,132.99,0.05403503]
["bitfinex-derivatives","SOLF0:USTF0",1765804679620,70.707,133.0,132.99,0.05403503]
["bitfinex-derivatives","SOLF0:USTF0",1765804680124,170.7079,133.0,132.92,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1765804680327,63.94,133.0,132.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765804680520,63.94,132.99,132.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765804681123,64.01481115,132.98,132.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765804681315,64.01312993,132.98,132.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765804682530,0.05312993,132.98,132.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765804683024,73.7162388,133.05,133.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804683210,66.9515388,133.05,133.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804683410,2.22847428,133.03,133.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804684017,2.27805618,133.03,133.01,0.05664732]
["bitfinex-derivatives","SOLF0:USTF0",1765804685127,6.766,133.02,133.01,0.05664732]
["bitfinex-derivatives","SOLF0:USTF0",1765804685322,107.52315618,133.03,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804685523,2.22847428,132.98,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804685728,72.95667428,132.98,132.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804686028,2.22847428,132.96,132.95,1.86131459]
["bitfinex-derivatives","SOLF0:USTF0",1765804686226,66.18847428,132.99,132.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804686433,0.04878491,132.97,132.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804686818,2.27725919,132.97,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804688124,0.04878491,132.97,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804688835,2.27725919,132.97,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804690733,0.04878491,132.97,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804691937,0.04878491,132.97,132.95,9.8294]
["bitfinex-derivatives","SOLF0:USTF0",1765804692232,0.04878491,132.97,132.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804694322,0.04878491,132.97,132.94,3.10963862]
["bitfinex-derivatives","SOLF0:USTF0",1765804695036,2.27725919,132.97,132.94,3.10963862]
["bitfinex-derivatives","SOLF0:USTF0",1765804695930,2.27725919,132.97,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804696436,2.27725919,132.97,132.94,0.04963862]
["bitfinex-derivatives","SOLF0:USTF0",1765804696642,2.22847428,132.95,132.94,0.04963862]
["bitfinex-derivatives","SOLF0:USTF0",1765804697438,0.04878491,132.97,132.94,0.04963862]
["bitfinex-derivatives","SOLF0:USTF0",1765804697933,6.7695,132.96,132.94,0.04963862]
["bitfinex-derivatives","SOLF0:USTF0",1765804703640,6.7695,132.96,132.94,3.10963862]
["bitfinex-derivatives","SOLF0:USTF0",1765804704533,6.7695,132.96,132.94,0.04963862]
["bitfinex-derivatives","SOLF0:USTF0",1765804704728,6.7695,132.96,132.94,3.10963862]
["bitfinex-derivatives","SOLF0:USTF0",1765804704931,0.04878491,132.97,132.94,0.04963862]
["bitfinex-derivatives","SOLF0:USTF0",1765804705137,5.12314672,132.95,132.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804706135,0.05297982,132.93,132.9,0.05464265]
["bitfinex-derivatives","SOLF0:USTF0",1765804706335,63.96,132.92,132.9,0.05464265]
["bitfinex-derivatives","SOLF0:USTF0",1765804706631,63.96,132.91,132.9,3.11464265]
["bitfinex-derivatives","SOLF0:USTF0",1765804707742,63.96,132.91,132.9,0.05464265]
["bitfinex-derivatives","SOLF0:USTF0",1765804709343,63.96,132.91,132.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804709544,63.96,132.91,132.8,105.4203]
["bitfinex-derivatives","SOLF0:USTF0",1765804709545,63.96,132.91,132.86,4.92080951]
["bitfinex-derivatives","SOLF0:USTF0",1765804709743,63.96,132.91,132.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804710145,0.05000344,132.9,132.87,0.05698741]
["bitfinex-derivatives","SOLF0:USTF0",1765804710544,0.05000344,132.9,132.87,3.22698741]
["bitfinex-derivatives","SOLF0:USTF0",1765804712744,6.82210344,132.9,132.87,0.05698741]
["bitfinex-derivatives","SOLF0:USTF0",1765804712951,0.05000344,132.9,132.87,0.05698741]
["bitfinex-derivatives","SOLF0:USTF0",1765804713152,5.1274288,132.89,132.87,0.05698741]
["bitfinex-derivatives","SOLF0:USTF0",1765804713352,6.7742,132.86,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765804713548,70.7542,132.86,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765804713751,63.98,132.86,132.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765804714254,0.04965389,132.86,132.84,3.12733266]
["bitfinex-derivatives","SOLF0:USTF0",1765804715049,5.17708269,132.86,132.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765804715548,63.98,132.85,132.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765804716253,63.98,132.85,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765804716452,64.03021859,132.85,132.81,0.05240438]
["bitfinex-derivatives","SOLF0:USTF0",1765804716646,6.7752,132.84,132.81,0.05240438]
["bitfinex-derivatives","SOLF0:USTF0",1765804717445,2.2360756,132.82,132.81,0.05240438]
["bitfinex-derivatives","SOLF0:USTF0",1765804721560,0.05021859,132.85,132.81,3.12240438]
["bitfinex-derivatives","SOLF0:USTF0",1765804721760,2.28629419,132.85,132.81,3.12240438]
["bitfinex-derivatives","SOLF0:USTF0",1765804721962,2.28629419,132.85,132.81,0.05240438]
["bitfinex-derivatives","SOLF0:USTF0",1765804721963,2.2360756,132.83,132.81,0.05240438]
["bitfinex-derivatives","SOLF0:USTF0",1765804722266,9.0120756,132.83,132.81,0.05240438]
["bitfinex-derivatives","SOLF0:USTF0",1765804722463,2.2360756,132.83,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765804722767,2.2360756,132.8,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765804723569,2.28985714,132.8,132.78,3.1205829]
["bitfinex-derivatives","SOLF0:USTF0",1765804724756,9.06715714,132.8,132.78,0.0505829]
["bitfinex-derivatives","SOLF0:USTF0",1765804727473,66.2560756,132.79,132.78,0.0505829]
["bitfinex-derivatives","SOLF0:USTF0",1765804731168,66.2760756,132.79,132.78,0.0505829]
["bitfinex-derivatives","SOLF0:USTF0",1765804732771,0.05378154,132.8,132.78,0.0505829]
["bitfinex-derivatives","SOLF0:USTF0",1765804732971,66.32985714,132.8,132.78,3.1205829]
["bitfinex-derivatives","SOLF0:USTF0",1765804733175,64.09378154,132.8,132.78,3.1205829]
["bitfinex-derivatives","SOLF0:USTF0",1765804733574,2.2360756,132.79,132.78,0.0505829]
["bitfinex-derivatives","SOLF0:USTF0",1765804734772,66.2760756,132.79,132.78,3.1205829]
["bitfinex-derivatives","SOLF0:USTF0",1765804735374,66.2760756,132.79,132.78,0.0505829]
["bitfinex-derivatives","SOLF0:USTF0",1765804735873,73.0537756,132.79,132.78,0.0505829]
["bitfinex-derivatives","SOLF0:USTF0",1765804739168,6.7782,132.78,132.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765804739469,3.49682586,132.77,132.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765804739865,10.27552586,132.77,132.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765804740069,10.32849867,132.77,132.74,0.05409507]
["bitfinex-derivatives","SOLF0:USTF0",1765804740278,3.49682586,132.76,132.74,0.05409507]
["bitfinex-derivatives","SOLF0:USTF0",1765804740578,64.06,132.75,132.74,0.05409507]
["bitfinex-derivatives","SOLF0:USTF0",1765804742976,64.06,132.75,132.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765804743280,3.49682586,132.73,132.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765804743983,3.49682586,132.71,132.69,0.05757493]
["bitfinex-derivatives","SOLF0:USTF0",1765804744168,67.55682586,132.71,132.69,0.05757493]
["bitfinex-derivatives","SOLF0:USTF0",1765804745178,67.55682586,132.71,132.69,3.22757493]
["bitfinex-derivatives","SOLF0:USTF0",1765804745376,64.06,132.71,132.69,3.22757493]
["bitfinex-derivatives","SOLF0:USTF0",1765804745577,64.112184,132.72,132.69,3.22757493]
["bitfinex-derivatives","SOLF0:USTF0",1765804746585,64.112184,132.72,132.69,0.05757493]
["bitfinex-derivatives","SOLF0:USTF0",1765804746778,64.112184,132.72,132.69,3.22757493]
["bitfinex-derivatives","SOLF0:USTF0",1765804747082,64.06,132.71,132.69,3.22757493]
["bitfinex-derivatives","SOLF0:USTF0",1765804747673,64.06,132.71,132.69,0.05757493]
["bitfinex-derivatives","SOLF0:USTF0",1765804748386,64.06,132.71,132.69,3.22757493]
["bitfinex-derivatives","SOLF0:USTF0",1765804749568,64.132184,132.72,132.69,3.22757493]
["bitfinex-derivatives","SOLF0:USTF0",1765804750585,64.132184,132.72,132.69,0.05757493]
["bitfinex-derivatives","SOLF0:USTF0",1765804751379,6.7818,132.71,132.69,0.05757493]
["bitfinex-derivatives","SOLF0:USTF0",1765804751587,10.27862586,132.71,132.69,0.05757493]
["bitfinex-derivatives","SOLF0:USTF0",1765804753495,0.052184,132.72,132.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765804753789,0.052184,132.72,132.6,3.49682586]
["bitfinex-derivatives","SOLF0:USTF0",1765804753790,3.49682586,132.72,132.66,1.85963096]
["bitfinex-derivatives","SOLF0:USTF0",1765804753993,64.08,132.71,132.67,5.02963096]
["bitfinex-derivatives","SOLF0:USTF0",1765804754178,64.08,132.71,132.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765804754590,64.12807946,132.71,132.68,3.22602898]
["bitfinex-derivatives","SOLF0:USTF0",1765804755684,64.12807946,132.71,132.68,0.05602898]
["bitfinex-derivatives","SOLF0:USTF0",1765804755883,67.62490532,132.71,132.68,0.05602898]
["bitfinex-derivatives","SOLF0:USTF0",1765804756300,10.48391111,132.78,132.68,3.22602898]
["bitfinex-derivatives","SOLF0:USTF0",1765804756480,64.08,132.77,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765804756989,6.7794,132.76,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765804757591,0.05497479,132.75,132.72,3.22287627]
["bitfinex-derivatives","SOLF0:USTF0",1765804758996,0.05497479,132.75,132.72,0.05287627]
["bitfinex-derivatives","SOLF0:USTF0",1765804759298,3.55180065,132.75,132.72,0.05287627]
["bitfinex-derivatives","SOLF0:USTF0",1765804759674,6.7804,132.74,132.72,0.05287627]
["bitfinex-derivatives","SOLF0:USTF0",1765804759875,64.08,132.73,132.72,0.05287627]
["bitfinex-derivatives","SOLF0:USTF0",1765804760290,6.783,132.69,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765804760593,3.49682586,132.71,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765804760796,64.08,132.7,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765804761376,0.05446187,132.69,132.67,3.22399905]
["bitfinex-derivatives","SOLF0:USTF0",1765804763004,0.05446187,132.69,132.67,0.05399905]
["bitfinex-derivatives","SOLF0:USTF0",1765804763292,3.55128773,132.69,132.67,0.05399905]
["bitfinex-derivatives","SOLF0:USTF0",1765804764499,6.83756187,132.69,132.67,0.05399905]
["bitfinex-derivatives","SOLF0:USTF0",1765804765399,0.05446187,132.69,132.67,3.22399905]
["bitfinex-derivatives","SOLF0:USTF0",1765804767695,0.05446187,132.69,132.67,0.05399905]
["bitfinex-derivatives","SOLF0:USTF0",1765804768283,10.33418773,132.69,132.67,0.05399905]
["bitfinex-derivatives","SOLF0:USTF0",1765804771087,0.05446187,132.69,132.67,3.30399905]
["bitfinex-derivatives","SOLF0:USTF0",1765804779400,0.05446187,132.69,132.67,0.05399905]
["bitfinex-derivatives","SOLF0:USTF0",1765804781007,70.8833,132.68,132.67,0.05399905]
["bitfinex-derivatives","SOLF0:USTF0",1765804784904,70.8833,132.68,132.58,105.5949]
["bitfinex-derivatives","SOLF0:USTF0",1765804784905,6.7847,132.66,132.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765804785110,64.1,132.68,132.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765804785602,105.5149,132.69,132.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765804785803,64.1,132.67,132.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765804786005,0.0564586,132.66,132.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765804786204,64.1564586,132.66,132.64,3.28200956]
["bitfinex-derivatives","SOLF0:USTF0",1765804787113,70.9410586,132.66,132.64,3.28200956]
["bitfinex-derivatives","SOLF0:USTF0",1765804789308,6.7849,132.65,132.64,3.28200956]
["bitfinex-derivatives","SOLF0:USTF0",1765804789514,64.1564586,132.66,132.64,3.28200956]
["bitfinex-derivatives","SOLF0:USTF0",1765804790915,70.9408586,132.66,132.64,3.28200956]
["bitfinex-derivatives","SOLF0:USTF0",1765804792816,6.7849,132.65,132.64,3.28200956]
["bitfinex-derivatives","SOLF0:USTF0",1765804794119,64.1564586,132.66,132.64,3.28200956]
["bitfinex-derivatives","SOLF0:USTF0",1765804794518,64.1564586,132.66,132.64,0.05200956]
["bitfinex-derivatives","SOLF0:USTF0",1765804794719,70.9409586,132.66,132.64,0.05200956]
["bitfinex-derivatives","SOLF0:USTF0",1765804795219,64.1564586,132.66,132.64,3.28200956]
["bitfinex-derivatives","SOLF0:USTF0",1765804795616,64.1564586,132.66,132.64,0.05200956]
["bitfinex-derivatives","SOLF0:USTF0",1765804795822,70.9413586,132.66,132.64,0.05200956]
["bitfinex-derivatives","SOLF0:USTF0",1765804796114,64.1564586,132.66,132.64,0.05200956]
["bitfinex-derivatives","SOLF0:USTF0",1765804796924,6.7849,132.65,132.64,0.05200956]
["bitfinex-derivatives","SOLF0:USTF0",1765804798622,107.0431,132.65,132.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765804798825,3.5016786,132.62,132.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765804799024,64.1,132.61,132.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765804799521,66.34258355,132.61,132.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765804799818,64.15122862,132.61,132.58,3.28488186]
["bitfinex-derivatives","SOLF0:USTF0",1765804800425,70.93812862,132.61,132.58,3.28488186]
["bitfinex-derivatives","SOLF0:USTF0",1765804801030,70.93812862,132.61,132.59,5.10460093]
["bitfinex-derivatives","SOLF0:USTF0",1765804801326,70.93812862,132.61,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765804802025,73.18071217,132.61,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765804802220,70.93812862,132.61,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765804802427,0.05122862,132.61,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765804802723,0.05122862,132.61,132.6,5.15370384]
["bitfinex-derivatives","SOLF0:USTF0",1765804803022,0.05122862,132.61,132.6,10.0674]
["bitfinex-derivatives","SOLF0:USTF0",1765804803721,5.43397425,132.69,132.6,10.0674]
["bitfinex-derivatives","SOLF0:USTF0",1765804803722,2.24258355,132.67,132.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765804803929,64.12,132.66,132.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765804804719,0.05491127,132.66,132.64,3.3345002]
["bitfinex-derivatives","SOLF0:USTF0",1765804807020,0.05491127,132.66,132.65,11.93970078]
["bitfinex-derivatives","SOLF0:USTF0",1765804807220,0.05491127,132.66,132.65,10.0649]
["bitfinex-derivatives","SOLF0:USTF0",1765804811936,2.24258355,132.69,132.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765804812831,2.29347468,132.69,132.67,3.32961615]
["bitfinex-derivatives","SOLF0:USTF0",1765804813022,2.29347468,132.69,132.67,10.11331615]
["bitfinex-derivatives","SOLF0:USTF0",1765804813629,0.05089113,132.69,132.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765804813836,2.29347468,132.69,132.68,10.0633]
["bitfinex-derivatives","SOLF0:USTF0",1765804815336,0.05089113,132.69,132.68,10.0633]
["bitfinex-derivatives","SOLF0:USTF0",1765804816331,12.45332298,132.78,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765804816532,2.24258355,132.74,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765804817035,2.24258355,132.74,132.68,105.519]
["bitfinex-derivatives","SOLF0:USTF0",1765804817036,2.24258355,132.74,132.7,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1765804817234,2.24258355,132.72,132.7,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1765804817538,0.04909872,132.72,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765804818240,0.04909872,132.72,132.71,10.0618]
["bitfinex-derivatives","SOLF0:USTF0",1765804819429,0.04909872,132.72,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765804822840,0.04909872,132.72,132.7,0.05316528]
["bitfinex-derivatives","SOLF0:USTF0",1765804823141,2.24258355,132.71,132.7,0.05316528]
["bitfinex-derivatives","SOLF0:USTF0",1765804824136,0.04909872,132.72,132.7,0.05316528]
["bitfinex-derivatives","SOLF0:USTF0",1765804824343,2.24258355,132.71,132.7,3.33316528]
["bitfinex-derivatives","SOLF0:USTF0",1765804824636,0.04909872,132.72,132.7,3.33316528]
["bitfinex-derivatives","SOLF0:USTF0",1765804824839,2.29168227,132.72,132.7,3.33316528]
["bitfinex-derivatives","SOLF0:USTF0",1765804827542,2.29168227,132.72,132.7,0.05316528]
["bitfinex-derivatives","SOLF0:USTF0",1765804829047,9.07298227,132.72,132.7,0.05316528]
["bitfinex-derivatives","SOLF0:USTF0",1765804833752,2.29168227,132.72,132.7,3.15316528]
["bitfinex-derivatives","SOLF0:USTF0",1765804835447,2.29168227,132.72,132.7,0.05316528]
["bitfinex-derivatives","SOLF0:USTF0",1765804836351,66.37168227,132.72,132.7,3.15316528]
["bitfinex-derivatives","SOLF0:USTF0",1765804837050,64.12909872,132.72,132.7,3.15316528]
["bitfinex-derivatives","SOLF0:USTF0",1765804837253,2.24258355,132.71,132.7,3.15316528]
["bitfinex-derivatives","SOLF0:USTF0",1765804838948,0.04909872,132.72,132.7,3.15316528]
["bitfinex-derivatives","SOLF0:USTF0",1765804839250,0.04909872,132.72,132.71,4.96847091]
["bitfinex-derivatives","SOLF0:USTF0",1765804839442,0.04909872,132.72,132.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804839944,0.04909872,132.72,132.71,9.8818]
["bitfinex-derivatives","SOLF0:USTF0",1765804851550,2.28732866,132.72,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765804854266,2.28732866,132.72,132.7,6.83546528]
["bitfinex-derivatives","SOLF0:USTF0",1765804854762,2.28732866,132.72,132.7,0.05316528]
["bitfinex-derivatives","SOLF0:USTF0",1765804855767,2.28732866,132.72,132.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804855959,2.23822994,132.68,132.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804861154,0.0538658,132.69,132.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765804861359,0.0538658,132.69,132.66,3.25242567]
["bitfinex-derivatives","SOLF0:USTF0",1765804861559,0.0538658,132.69,132.66,0.05242567]
["bitfinex-derivatives","SOLF0:USTF0",1765804861964,0.0538658,132.69,132.66,3.25242567]
["bitfinex-derivatives","SOLF0:USTF0",1765804864665,6.8367658,132.69,132.66,0.05242567]
["bitfinex-derivatives","SOLF0:USTF0",1765804864863,3.50043535,132.68,132.66,0.05242567]
["bitfinex-derivatives","SOLF0:USTF0",1765804865365,6.7838,132.67,132.66,0.05242567]
["bitfinex-derivatives","SOLF0:USTF0",1765804865562,3.50043535,132.68,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804865763,3.50043535,132.65,132.61,1.87432868]
["bitfinex-derivatives","SOLF0:USTF0",1765804865975,3.50043535,132.65,132.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804866162,6.7847,132.66,132.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804866562,0.04925952,132.65,132.63,0.05377171]
["bitfinex-derivatives","SOLF0:USTF0",1765804868285,0.04925952,132.65,132.63,3.25377171]
["bitfinex-derivatives","SOLF0:USTF0",1765804869969,0.04925952,132.65,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804870461,6.7828,132.69,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804871668,0.05442705,132.68,132.66,3.25371457]
["bitfinex-derivatives","SOLF0:USTF0",1765804876979,0.05442705,132.68,132.66,10.03791457]
["bitfinex-derivatives","SOLF0:USTF0",1765804877175,0.00442705,132.68,132.67,5.06998067]
["bitfinex-derivatives","SOLF0:USTF0",1765804877481,0.00442705,132.68,132.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804878362,0.00442705,132.68,132.67,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1765804879177,64.1,132.73,132.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804879983,70.881,132.73,132.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804880175,0.04781437,132.72,132.7,3.25363855]
["bitfinex-derivatives","SOLF0:USTF0",1765804881182,0.04781437,132.72,132.7,0.05363855]
["bitfinex-derivatives","SOLF0:USTF0",1765804882979,6.7818,132.71,132.7,0.05363855]
["bitfinex-derivatives","SOLF0:USTF0",1765804885788,6.82911437,132.72,132.7,0.05363855]
["bitfinex-derivatives","SOLF0:USTF0",1765804886081,70.92911437,132.72,132.7,0.05363855]
["bitfinex-derivatives","SOLF0:USTF0",1765804886284,6.7818,132.71,132.7,0.05363855]
["bitfinex-derivatives","SOLF0:USTF0",1765804889183,108.99993535,132.71,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804889383,108.99993535,132.71,132.65,1.87204755]
["bitfinex-derivatives","SOLF0:USTF0",1765804889583,3.50043535,132.69,132.65,1.87204755]
["bitfinex-derivatives","SOLF0:USTF0",1765804889779,3.50043535,132.69,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765804889780,6.7844,132.66,132.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804889990,6.7844,132.66,132.63,5.22245071]
["bitfinex-derivatives","SOLF0:USTF0",1765804890286,6.83646248,132.66,132.63,3.40072801]
["bitfinex-derivatives","SOLF0:USTF0",1765804891490,6.7851,132.65,132.63,3.40072801]
["bitfinex-derivatives","SOLF0:USTF0",1765804893477,6.7854,132.64,132.63,0.05072801]
["bitfinex-derivatives","SOLF0:USTF0",1765804893882,107.0541,132.64,132.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765804894078,3.50043535,132.62,132.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765804894476,6.7876,132.6,132.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765804894678,6.7876,132.6,132.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765804894883,6.83572887,132.6,132.57,3.10618366]
["bitfinex-derivatives","SOLF0:USTF0",1765804895694,10.33616422,132.6,132.57,3.10618366]
["bitfinex-derivatives","SOLF0:USTF0",1765804895906,64.1,132.59,132.57,3.10618366]
["bitfinex-derivatives","SOLF0:USTF0",1765804896510,70.8881,132.59,132.57,0.05618366]
["bitfinex-derivatives","SOLF0:USTF0",1765804896703,3.50043535,132.58,132.57,0.05618366]
["bitfinex-derivatives","SOLF0:USTF0",1765804898802,6.7881,132.59,132.57,0.05618366]
["bitfinex-derivatives","SOLF0:USTF0",1765804899014,67.62043535,132.58,132.57,0.05618366]
["bitfinex-derivatives","SOLF0:USTF0",1765804899205,64.12,132.58,132.57,0.05618366]
["bitfinex-derivatives","SOLF0:USTF0",1765804899507,3.54856422,132.6,132.57,3.10618366]
["bitfinex-derivatives","SOLF0:USTF0",1765804900611,10.33606422,132.6,132.57,3.10618366]
["bitfinex-derivatives","SOLF0:USTF0",1765804901402,10.33606422,132.6,132.57,0.05618366]
["bitfinex-derivatives","SOLF0:USTF0",1765804901813,10.33606422,132.6,132.57,3.10618366]
["bitfinex-derivatives","SOLF0:USTF0",1765804902110,6.7881,132.59,132.57,3.10618366]
["bitfinex-derivatives","SOLF0:USTF0",1765804902506,6.7881,132.59,132.57,0.05618366]
["bitfinex-derivatives","SOLF0:USTF0",1765804902814,3.50043535,132.58,132.57,0.05618366]
["bitfinex-derivatives","SOLF0:USTF0",1765804906414,67.64043535,132.58,132.57,0.05618366]
["bitfinex-derivatives","SOLF0:USTF0",1765804908510,6.7892,132.57,132.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765804908818,67.64043535,132.58,132.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765804909517,0.05644661,132.57,132.54,0.05763525]
["bitfinex-derivatives","SOLF0:USTF0",1765804910013,6.7896,132.56,132.54,0.05763525]
["bitfinex-derivatives","SOLF0:USTF0",1765804912225,64.14,132.55,132.54,0.05763525]
["bitfinex-derivatives","SOLF0:USTF0",1765804913020,64.19644661,132.57,132.54,3.10763525]
["bitfinex-derivatives","SOLF0:USTF0",1765804914324,64.21644661,132.57,132.54,3.10763525]
["bitfinex-derivatives","SOLF0:USTF0",1765804914621,64.21644661,132.57,132.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765804914821,0.05644661,132.57,132.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765804935234,0.05644661,132.57,132.54,0.05763525]
["bitfinex-derivatives","SOLF0:USTF0",1765804935436,2.2436523,132.55,132.54,3.40763525]
["bitfinex-derivatives","SOLF0:USTF0",1765804937631,2.2436523,132.56,132.54,3.40763525]
["bitfinex-derivatives","SOLF0:USTF0",1765804937834,0.05644661,132.57,132.55,1.87802359]
["bitfinex-derivatives","SOLF0:USTF0",1765804938025,0.05644661,132.57,132.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804938231,2.30009891,132.57,132.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804940036,0.05644661,132.57,132.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804940334,2.30009891,132.57,132.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804941127,6.84544661,132.57,132.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804941326,9.08909891,132.57,132.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804943036,0.05644661,132.57,132.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804943341,0.05644661,132.57,132.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804943543,2.2436523,132.56,132.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765804944040,2.2436523,132.56,132.54,3.40763525]
["bitfinex-derivatives","SOLF0:USTF0",1765804944838,9.0331523,132.56,132.54,3.40763525]
["bitfinex-derivatives","SOLF0:USTF0",1765804952345,6.79,132.55,132.54,0.05763525]
["bitfinex-derivatives","SOLF0:USTF0",1765804952545,70.95,132.55,132.54,0.05763525]
["bitfinex-derivatives","SOLF0:USTF0",1765804953548,2.2436523,132.56,132.54,3.11763525]
["bitfinex-derivatives","SOLF0:USTF0",1765804953739,64.16,132.55,132.54,3.11763525]
["bitfinex-derivatives","SOLF0:USTF0",1765804954135,66.4036523,132.56,132.54,3.11763525]
["bitfinex-derivatives","SOLF0:USTF0",1765804955038,73.1932523,132.56,132.54,3.11763525]
["bitfinex-derivatives","SOLF0:USTF0",1765804955238,66.4036523,132.56,132.54,3.11763525]
["bitfinex-derivatives","SOLF0:USTF0",1765804955543,6.79,132.55,132.54,0.05763525]
["bitfinex-derivatives","SOLF0:USTF0",1765804957343,6.7911,132.53,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804957548,66.4036523,132.52,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804958544,66.4612429,132.52,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804959148,64.2175906,132.52,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804959347,66.4612429,132.52,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804959739,73.2532429,132.52,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804959936,0.0575906,132.52,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804961043,0.0575906,132.52,132.5,9.8525]
["bitfinex-derivatives","SOLF0:USTF0",1765804961240,0.0575906,132.52,132.51,4.93866556]
["bitfinex-derivatives","SOLF0:USTF0",1765804961451,0.0575906,132.52,132.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804967165,0.0575906,132.52,132.5,9.8525]
["bitfinex-derivatives","SOLF0:USTF0",1765804967659,0.0575906,132.52,132.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804968162,0.0575906,132.52,132.48,108.7353]
["bitfinex-derivatives","SOLF0:USTF0",1765804968352,0.0575906,132.52,132.51,4.93809215]
["bitfinex-derivatives","SOLF0:USTF0",1765804968552,0.0575906,132.52,132.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804969851,0.0575906,132.52,132.51,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1765804971262,0.0575906,132.52,132.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804972955,0.0575906,132.52,132.49,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1765804973161,0.0575906,132.52,132.5,4.93834442]
["bitfinex-derivatives","SOLF0:USTF0",1765804973463,0.0575906,132.52,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804976565,0.0575906,132.52,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804978763,0.0575906,132.52,132.5,9.8525]
["bitfinex-derivatives","SOLF0:USTF0",1765804978963,0.0575906,132.52,132.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804979267,0.0575906,132.52,132.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804980470,6.8491906,132.52,132.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804981360,6.7922,132.51,132.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804981565,0.05722634,132.5,132.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804982868,6.84982634,132.5,132.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804986462,6.7931,132.49,132.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804986666,3.51036639,132.49,132.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804986866,3.51036639,132.49,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804987177,0.05708079,132.47,132.45,1.87817102]
["bitfinex-derivatives","SOLF0:USTF0",1765804987766,0.05708079,132.47,132.44,4.93817102]
["bitfinex-derivatives","SOLF0:USTF0",1765804988066,6.84740962,132.47,132.45,4.93817102]
["bitfinex-derivatives","SOLF0:USTF0",1765804988272,6.84740962,132.47,132.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804989077,0.05330962,132.47,132.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804989691,0.05330962,132.47,132.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804990068,0.05330962,132.47,132.45,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765804990270,3.56367601,132.47,132.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804990583,3.56367601,132.47,132.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804990778,3.56367601,132.47,132.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804990779,0.04944462,132.46,132.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804992166,0.04944462,132.46,132.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804992672,3.51036639,132.45,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804992976,3.51036639,132.43,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804993183,3.51036639,132.43,132.4,4.93649533]
["bitfinex-derivatives","SOLF0:USTF0",1765804993376,3.56805513,132.43,132.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804993578,0.04834994,132.41,132.39,4.93557723]
["bitfinex-derivatives","SOLF0:USTF0",1765804993776,3.51036639,132.45,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804994775,3.56788148,132.45,132.42,3.11609265]
["bitfinex-derivatives","SOLF0:USTF0",1765804996377,3.51036639,132.43,132.42,0.05609265]
["bitfinex-derivatives","SOLF0:USTF0",1765804996970,3.56788148,132.45,132.42,3.11609265]
["bitfinex-derivatives","SOLF0:USTF0",1765804997371,3.51036639,132.43,132.42,0.05609265]
["bitfinex-derivatives","SOLF0:USTF0",1765804997571,3.51036639,132.43,132.33,119.852607]
["bitfinex-derivatives","SOLF0:USTF0",1765804997572,6.7978,132.4,132.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804997772,3.51036639,132.39,132.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804997969,3.51036639,132.43,132.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804998185,64.2,132.44,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804998480,6.7962,132.43,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804998683,0.05456099,132.42,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804998876,0.05456099,132.42,132.4,1.8719282]
["bitfinex-derivatives","SOLF0:USTF0",1765804999085,0.05456099,132.42,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804999687,0.05456099,132.42,132.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765804999978,3.56805331,132.41,132.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765805000182,0.05768692,132.41,132.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765805000485,0.05004837,132.42,132.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765805003487,0.05004837,132.42,132.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765805003676,0.05004837,132.42,132.38,4.9296699]
["bitfinex-derivatives","SOLF0:USTF0",1765805003880,0.05688444,132.41,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765805004082,0.05348945,132.41,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765805013095,0.05348945,132.41,132.39,9.8581]
["bitfinex-derivatives","SOLF0:USTF0",1765805013295,0.05348945,132.41,132.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765805013984,0.00348945,132.41,132.4,9.9177]
["bitfinex-derivatives","SOLF0:USTF0",1765805014186,3.51036639,132.47,132.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765805014394,20.59725418,132.54,132.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765805014395,67.73036639,132.49,132.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765805014589,3.51036639,132.49,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765805014799,6.7925,132.51,132.41,105.7309]
["bitfinex-derivatives","SOLF0:USTF0",1765805014800,67.73036639,132.51,132.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765805015294,0.05312205,132.5,132.47,3.16799611]
["bitfinex-derivatives","SOLF0:USTF0",1765805015898,0.05312205,132.5,132.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765805016296,0.05312205,132.5,132.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765805017093,0.05312205,132.5,132.47,3.16799611]
["bitfinex-derivatives","SOLF0:USTF0",1765805018205,0.05312205,132.5,132.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765805019596,0.00312205,132.5,132.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765805028805,0.00312205,132.5,132.47,3.16799611]
["bitfinex-derivatives","SOLF0:USTF0",1765805029207,0.00312205,132.5,132.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765805030812,0.00312205,132.5,132.47,3.16799611]
["bitfinex-derivatives","SOLF0:USTF0",1765805032115,3.51348844,132.5,132.47,3.16799611]
["bitfinex-derivatives","SOLF0:USTF0",1765805036327,0.00312205,132.5,132.47,3.16799611]
["bitfinex-derivatives","SOLF0:USTF0",1765805039030,10.30608844,132.5,132.47,3.16799611]
["bitfinex-derivatives","SOLF0:USTF0",1765805040025,3.51348844,132.5,132.47,3.16799611]
["bitfinex-derivatives","SOLF0:USTF0",1765805041627,10.30396639,132.48,132.47,0.04799611]
["bitfinex-derivatives","SOLF0:USTF0",1765805042326,6.7944,132.47,132.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765805042630,3.51036639,132.46,132.44,1.86831082]
["bitfinex-derivatives","SOLF0:USTF0",1765805043226,10.30506639,132.46,132.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765805043529,6.84936539,132.46,132.44,0.05135681]
["bitfinex-derivatives","SOLF0:USTF0",1765805044628,2.24836555,132.45,132.44,0.05135681]
["bitfinex-derivatives","SOLF0:USTF0",1765805045230,9.04346555,132.45,132.44,0.05135681]
["bitfinex-derivatives","SOLF0:USTF0",1765805046533,2.24836555,132.45,132.44,3.26135681]
["bitfinex-derivatives","SOLF0:USTF0",1765805046736,2.24836555,132.45,132.44,0.05135681]
["bitfinex-derivatives","SOLF0:USTF0",1765805046939,9.04346555,132.45,132.44,0.05135681]
["bitfinex-derivatives","SOLF0:USTF0",1765805049832,6.7964,132.43,132.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765805050039,2.24836555,132.42,132.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765805050338,64.2,132.44,132.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765805050526,2.24836555,132.42,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765805050832,2.30603163,132.42,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765805052237,2.30685336,132.42,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765805053027,0.05766608,132.42,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765805053431,2.24918728,132.47,132.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765805053633,2.24918728,132.47,132.43,1.87056835]
["bitfinex-derivatives","SOLF0:USTF0",1765805053937,2.24918728,132.47,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765805054536,2.3036588,132.47,132.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765805054732,2.3036588,132.47,132.44,3.26224193]
["bitfinex-derivatives","SOLF0:USTF0",1765805054932,2.3036588,132.47,132.39,107.99508728]
["bitfinex-derivatives","SOLF0:USTF0",1765805054933,2.24918728,132.45,132.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765805055138,2.24918728,132.41,132.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765805055925,0.05362278,132.41,132.39,3.23297199]
["bitfinex-derivatives","SOLF0:USTF0",1765805056341,0.05362278,132.41,132.4,5.08150091]
["bitfinex-derivatives","SOLF0:USTF0",1765805056541,0.05362278,132.41,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765805059143,0.00362278,132.41,132.4,10.0077]
["bitfinex-derivatives","SOLF0:USTF0",1765805059829,66.46918728,132.47,132.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765805060030,66.46918728,132.47,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765805060629,66.46918728,132.47,132.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765805060832,0.0540081,132.46,132.43,3.26359196]
["bitfinex-derivatives","SOLF0:USTF0",1765805061032,6.7956,132.44,132.43,0.05359196]
["bitfinex-derivatives","SOLF0:USTF0",1765805062146,6.7967,132.42,132.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765805062337,73.26588728,132.42,132.4,1.8715493]
["bitfinex-derivatives","SOLF0:USTF0",1765805062645,73.26588728,132.42,132.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765805062833,2.24918728,132.4,132.39,1.87173506]
["bitfinex-derivatives","SOLF0:USTF0",1765805063034,2.24918728,132.4,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765805063348,2.30631422,132.39,132.37,0.02300281]
["bitfinex-derivatives","SOLF0:USTF0",1765805063745,2.30631422,132.39,132.37,3.23300281]
["bitfinex-derivatives","SOLF0:USTF0",1765805067345,9.10461422,132.39,132.37,0.02300281]
["bitfinex-derivatives","SOLF0:USTF0",1765805068148,2.30631422,132.39,132.37,3.23300281]
["bitfinex-derivatives","SOLF0:USTF0",1765805068349,66.52631422,132.39,132.37,0.02300281]
["bitfinex-derivatives","SOLF0:USTF0",1765805069049,2.24918728,132.38,132.37,0.02300281]
["bitfinex-derivatives","SOLF0:USTF0",1765805072151,0.05712694,132.39,132.37,3.16300281]
["bitfinex-derivatives","SOLF0:USTF0",1765805072354,0.05712694,132.39,132.38,5.01062305]
["bitfinex-derivatives","SOLF0:USTF0",1765805072552,129.63945814,132.49,132.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765805072553,2.24918728,132.44,132.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765805072755,66.48918728,132.46,132.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765805073054,73.28378728,132.46,132.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765805073251,66.48918728,132.46,132.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765805073456,2.24918728,132.44,132.43,0.05059405]
["bitfinex-derivatives","SOLF0:USTF0",1765805075454,6.7969,132.42,132.36,9.9393]
["bitfinex-derivatives","SOLF0:USTF0",1765805075658,64.24,132.41,132.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765805075851,5.16378667,132.44,132.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765805076053,64.24,132.41,132.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765805076257,64.24,132.41,132.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765805076459,0.05270468,132.4,132.38,0.0295357]
["bitfinex-derivatives","SOLF0:USTF0",1765805077871,0.05270468,132.4,132.38,3.1695357]
["bitfinex-derivatives","SOLF0:USTF0",1765805079169,0.05270468,132.4,132.38,0.0295357]
["bitfinex-derivatives","SOLF0:USTF0",1765805080970,0.05270468,132.4,132.38,3.1695357]
["bitfinex-derivatives","SOLF0:USTF0",1765805081168,0.05270468,132.4,132.39,5.01394885]
["bitfinex-derivatives","SOLF0:USTF0",1765805081371,0.05270468,132.4,132.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765805082768,0.05270468,132.4,132.38,3.1695357]
["bitfinex-derivatives","SOLF0:USTF0",1765805087259,6.85050468,132.4,132.38,0.0295357]
["bitfinex-derivatives","SOLF0:USTF0",1765805087465,64.29270468,132.4,132.38,0.0295357]
["bitfinex-derivatives","SOLF0:USTF0",1765805087665,0.05270468,132.4,132.38,3.1695357]
["bitfinex-derivatives","SOLF0:USTF0",1765805089277,0.05270468,132.4,132.38,0.0295357]
["bitfinex-derivatives","SOLF0:USTF0",1765805089576,0.05270468,132.4,132.38,3.1695357]
["bitfinex-derivatives","SOLF0:USTF0",1765805090566,0.05270468,132.4,132.38,0.0295357]
["bitfinex-derivatives","SOLF0:USTF0",1765805090767,5.21649135,132.4,132.38,0.0295357]
["bitfinex-derivatives","SOLF0:USTF0",1765805091172,64.29270468,132.4,132.38,3.1695357]
["bitfinex-derivatives","SOLF0:USTF0",1765805091876,71.09070468,132.4,132.38,0.0295357]
["bitfinex-derivatives","SOLF0:USTF0",1765805092080,69.45649135,132.4,132.38,0.0295357]
["bitfinex-derivatives","SOLF0:USTF0",1765805092965,6.7982,132.39,132.38,0.0295357]
["bitfinex-derivatives","SOLF0:USTF0",1765805094881,71.0382,132.39,132.38,0.0295357]
["bitfinex-derivatives","SOLF0:USTF0",1765805095178,6.7982,132.39,132.38,0.0295357]
["bitfinex-derivatives","SOLF0:USTF0",1765805095381,73.28869654,132.39,132.38,0.0295357]
["bitfinex-derivatives","SOLF0:USTF0",1765805098379,71.0382,132.39,132.38,0.0295357]
["bitfinex-derivatives","SOLF0:USTF0",1765805098575,73.28869654,132.39,132.38,0.0295357]
["bitfinex-derivatives","SOLF0:USTF0",1765805099476,9.04869654,132.39,132.38,3.1695357]
["bitfinex-derivatives","SOLF0:USTF0",1765805099782,0.05270468,132.4,132.38,3.1695357]
["bitfinex-derivatives","SOLF0:USTF0",1765805100171,0.05270468,132.4,132.38,9.9682357]
["bitfinex-derivatives","SOLF0:USTF0",1765805100369,0.05270468,132.4,132.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765805101084,64.24,132.42,132.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765805101383,64.24,132.42,132.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765805101578,64.24,132.42,132.38,0.0295357]
["bitfinex-derivatives","SOLF0:USTF0",1765805101579,66.49049654,132.42,132.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765805102080,66.54374977,132.42,132.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765805102579,2.25049654,132.41,132.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765805103871,73.34044977,132.42,132.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765805104673,66.54374977,132.42,132.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765805104982,64.29325323,132.42,132.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765805105884,64.29325323,132.42,132.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765805106077,0.05325323,132.42,132.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765805109887,0.05325323,132.42,132.41,9.9672]
["bitfinex-derivatives","SOLF0:USTF0",1765805110588,64.24,132.45,132.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765805111588,64.29567949,132.45,132.43,3.22644692]
["bitfinex-derivatives","SOLF0:USTF0",1765805112577,0.05567949,132.45,132.43,3.22644692]
["bitfinex-derivatives","SOLF0:USTF0",1765805112879,64.27567949,132.45,132.43,3.22644692]
["bitfinex-derivatives","SOLF0:USTF0",1765805115889,64.27567949,132.45,132.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765805116189,0.05567949,132.45,132.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765805120394,0.05567949,132.45,132.44,9.9656]
["bitfinex-derivatives","SOLF0:USTF0",1765805120585,67.7335202,132.49,132.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765805120996,74.5270202,132.49,132.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765805121191,67.7335202,132.49,132.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765805121593,0.05103229,132.48,132.46,0.05510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805121993,3.5627308,132.48,132.46,0.05510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805122989,3.5627308,132.48,132.46,3.22510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805123293,67.7827308,132.48,132.46,3.22510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805123997,67.7827308,132.48,132.46,0.05510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805126093,74.5763308,132.48,132.46,0.05510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805127495,64.27103229,132.48,132.46,3.22510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805128990,71.06463229,132.48,132.46,0.05510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805129496,10.30579851,132.47,132.46,0.05510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805134007,3.51169851,132.47,132.46,0.05510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805134307,67.73169851,132.47,132.46,0.05510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805134999,3.51169851,132.47,132.46,3.22510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805135207,71.06483229,132.48,132.46,3.22510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805136707,71.06483229,132.48,132.46,0.05510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805137309,6.84483229,132.48,132.46,0.05510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805137506,71.06483229,132.48,132.46,0.05510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805138503,6.7941,132.47,132.46,0.05510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805139204,10.30579851,132.47,132.46,0.05510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805141910,3.51169851,132.47,132.46,0.05510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805142208,67.71169851,132.47,132.46,0.05510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805142600,3.51169851,132.47,132.46,3.22510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805142801,64.25103229,132.48,132.46,3.22510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805143611,3.51169851,132.47,132.46,0.05510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805144307,10.30579851,132.47,132.46,0.05510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805145405,3.51169851,132.47,132.46,0.05510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805145602,67.71169851,132.47,132.46,0.05510871]
["bitfinex-derivatives","SOLF0:USTF0",1765805148820,67.71169851,132.47,132.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765805149115,3.51169851,132.45,132.42,1.88223719]
["bitfinex-derivatives","SOLF0:USTF0",1765805149614,3.51169851,132.45,132.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765805149821,0.04908076,132.44,132.42,0.05182787]
["bitfinex-derivatives","SOLF0:USTF0",1765805150513,0.04908076,132.44,132.42,3.22182787]
["bitfinex-derivatives","SOLF0:USTF0",1765805151814,0.04908076,132.44,132.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765805153921,0.04908076,132.44,132.43,9.9661]
["bitfinex-derivatives","SOLF0:USTF0",1765805166034,2.24763044,132.48,132.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765805166927,2.30545051,132.48,132.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765805167531,2.30545051,132.48,132.45,6.85052151]
["bitfinex-derivatives","SOLF0:USTF0",1765805167532,0.05782007,132.48,132.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765805167735,0.05782007,132.48,132.47,5.07426215]
["bitfinex-derivatives","SOLF0:USTF0",1765805167927,0.05782007,132.48,132.47,9.9841]
["bitfinex-derivatives","SOLF0:USTF0",1765805168635,6.7915,132.53,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765805168833,2.24763044,132.53,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765805169633,2.29806877,132.53,132.5,3.2433327]
["bitfinex-derivatives","SOLF0:USTF0",1765805169835,2.29806877,132.53,132.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765805170035,2.29806877,132.53,132.5,3.2433327]
["bitfinex-derivatives","SOLF0:USTF0",1765805170237,2.24763044,132.52,132.5,3.2433327]
["bitfinex-derivatives","SOLF0:USTF0",1765805170436,0.05043833,132.53,132.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765805174738,0.05043833,132.53,132.52,9.9815]
["bitfinex-derivatives","SOLF0:USTF0",1765805176241,0.05043833,132.53,132.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765805180043,0.05043833,132.53,132.52,9.9815]
["bitfinex-derivatives","SOLF0:USTF0",1765805180445,2.24763044,132.56,132.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765805180648,2.24763044,132.58,132.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765805181450,0.05203778,132.58,132.55,10.02949025]
["bitfinex-derivatives","SOLF0:USTF0",1765805181653,0.05203778,132.58,132.55,3.23949025]
["bitfinex-derivatives","SOLF0:USTF0",1765805182062,0.05203778,132.58,132.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765805183264,0.05203778,132.58,132.57,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1765805183265,0.00203778,132.58,132.57,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1765805184549,0.00203778,132.58,132.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765805187357,0.00203778,132.58,132.55,3.23949025]
["bitfinex-derivatives","SOLF0:USTF0",1765805187564,2.24763044,132.56,132.55,3.23949025]
["bitfinex-derivatives","SOLF0:USTF0",1765805187755,2.24966822,132.58,132.55,3.23949025]
["bitfinex-derivatives","SOLF0:USTF0",1765805188554,0.00203778,132.58,132.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765805189863,0.00203778,132.58,132.57,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765805197365,2.24279263,132.63,132.6,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1765805197974,2.24279263,132.63,132.61,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1765805198363,2.29720371,132.63,132.61,6.83884273]
["bitfinex-derivatives","SOLF0:USTF0",1765805199473,0.05441108,132.63,132.61,6.83884273]
["bitfinex-derivatives","SOLF0:USTF0",1765805200369,0.05441108,132.63,132.61,0.05204273]
["bitfinex-derivatives","SOLF0:USTF0",1765805200768,2.24279263,132.62,132.61,0.05204273]
["bitfinex-derivatives","SOLF0:USTF0",1765805201169,0.05441108,132.63,132.61,0.05204273]
["bitfinex-derivatives","SOLF0:USTF0",1765805201366,2.29720371,132.63,132.61,0.05204273]
["bitfinex-derivatives","SOLF0:USTF0",1765805203981,2.29720371,132.63,132.61,6.83894273]
["bitfinex-derivatives","SOLF0:USTF0",1765805204177,0.05441108,132.63,132.61,6.83894273]
["bitfinex-derivatives","SOLF0:USTF0",1765805204587,2.29720371,132.63,132.61,6.83894273]
["bitfinex-derivatives","SOLF0:USTF0",1765805204978,2.29720371,132.63,132.61,0.05204273]
["bitfinex-derivatives","SOLF0:USTF0",1765805207888,9.08320371,132.63,132.61,0.05204273]
["bitfinex-derivatives","SOLF0:USTF0",1765805211192,6.7864,132.62,132.61,0.05204273]
["bitfinex-derivatives","SOLF0:USTF0",1765805211992,2.29720371,132.63,132.61,3.28204273]
["bitfinex-derivatives","SOLF0:USTF0",1765805212176,2.29720371,132.63,132.61,0.05204273]
["bitfinex-derivatives","SOLF0:USTF0",1765805214282,0.05441108,132.63,132.61,3.28204273]
["bitfinex-derivatives","SOLF0:USTF0",1765805214482,0.05441108,132.63,132.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805215992,0.05441108,132.63,132.62,10.0164]
["bitfinex-derivatives","SOLF0:USTF0",1765805216587,0.05441108,132.63,132.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805217892,0.05441108,132.63,132.62,10.0164]
["bitfinex-derivatives","SOLF0:USTF0",1765805220582,2.29720371,132.63,132.61,0.05204273]
["bitfinex-derivatives","SOLF0:USTF0",1765805221093,2.29720371,132.63,132.61,3.28204273]
["bitfinex-derivatives","SOLF0:USTF0",1765805221592,9.08310371,132.63,132.61,0.05204273]
["bitfinex-derivatives","SOLF0:USTF0",1765805222297,6.7864,132.62,132.61,0.05204273]
["bitfinex-derivatives","SOLF0:USTF0",1765805226999,105.5678,132.62,132.56,9.3755781]
["bitfinex-derivatives","SOLF0:USTF0",1765805227192,2.24279263,132.58,132.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765805227406,3.50653108,132.59,132.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765805227589,3.50653108,132.59,132.53,12.4455781]
["bitfinex-derivatives","SOLF0:USTF0",1765805227795,3.50653108,132.57,132.54,1.87966729]
["bitfinex-derivatives","SOLF0:USTF0",1765805228002,3.55783879,132.57,132.54,1.93626871]
["bitfinex-derivatives","SOLF0:USTF0",1765805228200,3.55783879,132.57,132.54,0.05660142]
["bitfinex-derivatives","SOLF0:USTF0",1765805228704,64.14,132.56,132.54,0.05660142]
["bitfinex-derivatives","SOLF0:USTF0",1765805232502,70.9295,132.56,132.54,0.05660142]
["bitfinex-derivatives","SOLF0:USTF0",1765805233599,0.05130771,132.57,132.54,3.12660142]
["bitfinex-derivatives","SOLF0:USTF0",1765805233906,0.05130771,132.57,132.56,4.94530826]
["bitfinex-derivatives","SOLF0:USTF0",1765805234108,0.05130771,132.57,132.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765805234906,0.05130771,132.57,132.56,9.8595]
["bitfinex-derivatives","SOLF0:USTF0",1765805240208,0.00130771,132.57,132.56,9.8595]
["bitfinex-derivatives","SOLF0:USTF0",1765805242015,74.43243108,132.63,132.59,9.8578]
["bitfinex-derivatives","SOLF0:USTF0",1765805242406,74.43243108,132.63,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765805243003,0.05286115,132.62,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805243202,6.83926115,132.62,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805248220,6.7869,132.61,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805251521,0.05286115,132.62,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805251726,64.19286115,132.62,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805252026,64.19286115,132.62,132.6,3.10091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805253025,70.97936115,132.62,132.6,3.10091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805260131,6.7869,132.61,132.6,3.10091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805269647,0.05286115,132.62,132.6,3.10091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805269948,64.19286115,132.62,132.6,3.10091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805270447,0.05286115,132.62,132.6,3.10091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805270751,6.83926115,132.62,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805270953,6.83926115,132.62,132.6,3.10091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805273953,0.05286115,132.62,132.6,3.10091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805274849,3.55678023,132.62,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805275553,10.34318023,132.62,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805276855,6.7869,132.61,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805286370,64.14,132.61,132.6,3.42091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805287670,0.05286115,132.62,132.6,3.42091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805291469,9.08135637,132.62,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805291972,9.08135637,132.62,132.6,3.42091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805297778,6.7869,132.61,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805307084,70.9269,132.61,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805307280,6.7869,132.61,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805307681,70.9269,132.61,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805307881,6.7869,132.61,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805308084,70.9269,132.61,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805308591,70.9269,132.61,132.6,3.42091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805308979,6.7869,132.61,132.6,3.42091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805309178,70.9269,132.61,132.6,3.42091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805309987,6.7869,132.61,132.6,3.42091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805311888,66.43485637,132.62,132.6,3.42091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805312585,9.08135637,132.62,132.6,3.42091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805312784,73.22135637,132.62,132.6,3.42091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805314589,73.22135637,132.62,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805314789,73.22135637,132.62,132.6,3.22091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805316692,73.22135637,132.62,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805319802,2.24199522,132.61,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805320899,9.02889522,132.61,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805327694,9.03000115,132.61,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805338610,2.24310115,132.61,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805338917,64.14,132.61,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805344618,64.14,132.61,132.6,6.83831101]
["bitfinex-derivatives","SOLF0:USTF0",1765805345413,2.2959623,132.62,132.6,6.83831101]
["bitfinex-derivatives","SOLF0:USTF0",1765805347414,0.05286115,132.62,132.6,6.83831101]
["bitfinex-derivatives","SOLF0:USTF0",1765805352026,0.05286115,132.62,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805353826,6.83926115,132.62,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805356731,0.05286115,132.62,132.61,11.25816421]
["bitfinex-derivatives","SOLF0:USTF0",1765805356936,0.05286115,132.62,132.61,9.3755781]
["bitfinex-derivatives","SOLF0:USTF0",1765805360332,0.05286115,132.62,132.6,16.21358911]
["bitfinex-derivatives","SOLF0:USTF0",1765805360539,0.05286115,132.62,132.61,1.88055587]
["bitfinex-derivatives","SOLF0:USTF0",1765805361838,6.83926115,132.62,132.61,1.88055587]
["bitfinex-derivatives","SOLF0:USTF0",1765805362133,6.83926115,132.62,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805362637,64.12,132.61,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805363035,70.9069,132.61,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805366032,74.41085222,132.61,132.6,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1765805366440,174.70355222,132.61,132.53,9.3755781]
["bitfinex-derivatives","SOLF0:USTF0",1765805366637,3.50395222,132.57,132.54,1.8810427]
["bitfinex-derivatives","SOLF0:USTF0",1765805366936,10.29395222,132.55,132.51,16.1671781]
["bitfinex-derivatives","SOLF0:USTF0",1765805367236,3.50395222,132.53,132.48,9.3755781]
["bitfinex-derivatives","SOLF0:USTF0",1765805367438,64.16988778,132.52,132.49,1.92967093]
["bitfinex-derivatives","SOLF0:USTF0",1765805367635,64.16988778,132.52,132.49,0.05033054]
["bitfinex-derivatives","SOLF0:USTF0",1765805367837,64.16988778,132.52,132.49,8.72227085]
["bitfinex-derivatives","SOLF0:USTF0",1765805368034,64.16988778,132.52,132.49,6.84293054]
["bitfinex-derivatives","SOLF0:USTF0",1765805368441,64.16988778,132.52,132.5,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1765805371142,64.16988778,132.52,132.49,0.05033054]
["bitfinex-derivatives","SOLF0:USTF0",1765805371342,64.16988778,132.52,132.5,1.87344752]
["bitfinex-derivatives","SOLF0:USTF0",1765805371542,0.04988778,132.52,132.5,1.87344752]
["bitfinex-derivatives","SOLF0:USTF0",1765805372642,0.04988778,132.52,132.51,1.87344752]
["bitfinex-derivatives","SOLF0:USTF0",1765805372840,10.29225222,132.59,132.5,105.6621]
["bitfinex-derivatives","SOLF0:USTF0",1765805373044,10.29225222,132.59,132.53,1.87206178]
["bitfinex-derivatives","SOLF0:USTF0",1765805373045,58.82,132.58,132.53,1.87206178]
["bitfinex-derivatives","SOLF0:USTF0",1765805373246,58.82,132.58,132.54,1.87206178]
["bitfinex-derivatives","SOLF0:USTF0",1765805373437,64.14,132.58,132.51,115.0288781]
["bitfinex-derivatives","SOLF0:USTF0",1765805373634,3.50395222,132.59,132.54,1.87165981]
["bitfinex-derivatives","SOLF0:USTF0",1765805373838,0.05073328,132.58,132.55,1.92153147]
["bitfinex-derivatives","SOLF0:USTF0",1765805374043,0.05073328,132.58,132.55,0.04987166]
["bitfinex-derivatives","SOLF0:USTF0",1765805374245,0.05073328,132.58,132.55,1.92132831]
["bitfinex-derivatives","SOLF0:USTF0",1765805374541,0.05073328,132.58,132.55,0.04987166]
["bitfinex-derivatives","SOLF0:USTF0",1765805374741,0.05073328,132.58,132.55,1.92137274]
["bitfinex-derivatives","SOLF0:USTF0",1765805375044,0.05073328,132.58,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765805378849,0.05073328,132.58,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765805380350,0.00073328,132.58,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765805380543,62.0,132.64,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765805381052,74.44905222,132.65,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765805381445,0.05649016,132.63,132.61,3.25733092]
["bitfinex-derivatives","SOLF0:USTF0",1765805395065,3.56044238,132.63,132.61,0.05733092]
["bitfinex-derivatives","SOLF0:USTF0",1765805395562,3.56051041,132.63,132.61,0.05733092]
["bitfinex-derivatives","SOLF0:USTF0",1765805396850,10.34661041,132.63,132.61,0.05733092]
["bitfinex-derivatives","SOLF0:USTF0",1765805398963,6.7864,132.62,132.61,0.05733092]
["bitfinex-derivatives","SOLF0:USTF0",1765805399663,70.9264,132.62,132.61,0.05733092]
["bitfinex-derivatives","SOLF0:USTF0",1765805402867,6.7864,132.62,132.61,0.05733092]
["bitfinex-derivatives","SOLF0:USTF0",1765805403064,70.9264,132.62,132.61,0.05733092]
["bitfinex-derivatives","SOLF0:USTF0",1765805404469,64.14,132.62,132.53,115.0102781]
["bitfinex-derivatives","SOLF0:USTF0",1765805404665,3.50402025,132.61,132.57,1.87102463]
["bitfinex-derivatives","SOLF0:USTF0",1765805405470,64.18944327,132.6,132.58,0.05307104]
["bitfinex-derivatives","SOLF0:USTF0",1765805406361,0.04944327,132.6,132.58,0.05307104]
["bitfinex-derivatives","SOLF0:USTF0",1765805406558,64.18944327,132.6,132.58,0.05307104]
["bitfinex-derivatives","SOLF0:USTF0",1765805407372,66.43259571,132.6,132.58,0.05307104]
["bitfinex-derivatives","SOLF0:USTF0",1765805407665,2.29259571,132.6,132.58,0.05307104]
["bitfinex-derivatives","SOLF0:USTF0",1765805410275,29.99497884,132.7,132.59,107.83205244]
["bitfinex-derivatives","SOLF0:USTF0",1765805410474,2.24315244,132.65,132.61,1.87142726]
["bitfinex-derivatives","SOLF0:USTF0",1765805410777,2.24315244,132.65,132.59,107.83205244]
["bitfinex-derivatives","SOLF0:USTF0",1765805411075,2.24315244,132.65,132.61,8.65746267]
["bitfinex-derivatives","SOLF0:USTF0",1765805411275,0.05689129,132.64,132.62,1.92591539]
["bitfinex-derivatives","SOLF0:USTF0",1765805411475,0.05689129,132.64,132.62,0.05495272]
["bitfinex-derivatives","SOLF0:USTF0",1765805412082,0.05689129,132.64,132.62,6.84125272]
["bitfinex-derivatives","SOLF0:USTF0",1765805412669,0.05689129,132.64,132.63,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1765805414674,2.24315244,132.67,132.64,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1765805415670,2.30012092,132.67,132.64,6.83288871]
["bitfinex-derivatives","SOLF0:USTF0",1765805416988,2.30012092,132.67,132.64,0.04768871]
["bitfinex-derivatives","SOLF0:USTF0",1765805421389,2.30012092,132.67,132.64,6.83298871]
["bitfinex-derivatives","SOLF0:USTF0",1765805423475,0.05696848,132.67,132.64,6.83298871]
["bitfinex-derivatives","SOLF0:USTF0",1765805427394,2.30012092,132.67,132.64,0.04768871]
["bitfinex-derivatives","SOLF0:USTF0",1765805427589,2.24315244,132.65,132.64,0.04768871]
["bitfinex-derivatives","SOLF0:USTF0",1765805428480,66.36315244,132.65,132.58,9.3755781]
["bitfinex-derivatives","SOLF0:USTF0",1765805428683,2.24315244,132.62,132.59,1.87576215]
["bitfinex-derivatives","SOLF0:USTF0",1765805429098,2.24315244,132.6,132.55,9.3755781]
["bitfinex-derivatives","SOLF0:USTF0",1765805429284,2.24315244,132.6,132.56,1.87601826]
["bitfinex-derivatives","SOLF0:USTF0",1765805429479,2.24315244,132.58,132.57,0.05209193]
["bitfinex-derivatives","SOLF0:USTF0",1765805432800,0.0510282,132.59,132.57,0.05209193]
["bitfinex-derivatives","SOLF0:USTF0",1765805433492,0.0510282,132.59,132.58,1.87449066]
["bitfinex-derivatives","SOLF0:USTF0",1765805435697,0.0510282,132.59,132.57,0.05209193]
["bitfinex-derivatives","SOLF0:USTF0",1765805438788,2.24315244,132.58,132.57,0.05209193]
["bitfinex-derivatives","SOLF0:USTF0",1765805445801,66.38315244,132.58,132.52,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765805446105,66.38315244,132.58,132.53,1.872576]
["bitfinex-derivatives","SOLF0:USTF0",1765805446106,2.24315244,132.55,132.53,1.872576]
["bitfinex-derivatives","SOLF0:USTF0",1765805446806,2.2913558,132.55,132.53,1.92581296]
["bitfinex-derivatives","SOLF0:USTF0",1765805447102,2.2913558,132.55,132.53,0.05323696]
["bitfinex-derivatives","SOLF0:USTF0",1765805448000,6.7905,132.54,132.53,0.05323696]
["bitfinex-derivatives","SOLF0:USTF0",1765805450996,9.03365244,132.54,132.53,0.05323696]
["bitfinex-derivatives","SOLF0:USTF0",1765805452509,6.7918,132.52,132.46,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765805452695,6.7918,132.52,132.48,1.8672257]
["bitfinex-derivatives","SOLF0:USTF0",1765805452696,2.24315244,132.51,132.48,1.8672257]
["bitfinex-derivatives","SOLF0:USTF0",1765805452900,2.24315244,132.51,132.46,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765805453108,2.24315244,132.51,132.48,1.86726041]
["bitfinex-derivatives","SOLF0:USTF0",1765805453305,2.29321036,132.51,132.48,1.91495051]
["bitfinex-derivatives","SOLF0:USTF0",1765805453506,2.29321036,132.51,132.48,0.0476901]
["bitfinex-derivatives","SOLF0:USTF0",1765805454008,2.24315244,132.49,132.48,0.0476901]
["bitfinex-derivatives","SOLF0:USTF0",1765805461205,0.05005792,132.51,132.48,0.0476901]
["bitfinex-derivatives","SOLF0:USTF0",1765805462907,0.05005792,132.51,132.49,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1765805463509,0.05005792,132.51,132.48,0.0476901]
["bitfinex-derivatives","SOLF0:USTF0",1765805463712,0.05005792,132.51,132.5,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1765805464811,2.24575586,132.57,132.52,105.6447]
["bitfinex-derivatives","SOLF0:USTF0",1765805465115,2.24575586,132.61,132.56,105.6138]
["bitfinex-derivatives","SOLF0:USTF0",1765805465316,2.24575586,132.63,132.58,107.45860303]
["bitfinex-derivatives","SOLF0:USTF0",1765805465619,2.24575586,132.63,132.59,1.86070303]
["bitfinex-derivatives","SOLF0:USTF0",1765805465814,0.05801512,132.62,132.6,0.05794304]
["bitfinex-derivatives","SOLF0:USTF0",1765805466006,0.05801512,132.62,132.6,6.84524304]
["bitfinex-derivatives","SOLF0:USTF0",1765805466206,0.05801512,132.62,132.61,1.86019611]
["bitfinex-derivatives","SOLF0:USTF0",1765805468516,0.05801512,132.62,132.6,6.84524304]
["bitfinex-derivatives","SOLF0:USTF0",1765805469609,0.05801512,132.62,132.61,1.86111646]
["bitfinex-derivatives","SOLF0:USTF0",1765805471121,0.05801512,132.62,132.6,0.05794304]
["bitfinex-derivatives","SOLF0:USTF0",1765805472620,74.44521602,132.68,132.61,1.86301395]
["bitfinex-derivatives","SOLF0:USTF0",1765805472812,70.9435,132.68,132.61,1.86301395]
["bitfinex-derivatives","SOLF0:USTF0",1765805473522,3.50171602,132.67,132.61,1.86301395]
["bitfinex-derivatives","SOLF0:USTF0",1765805473712,0.0483291,132.65,132.63,0.05357699]
["bitfinex-derivatives","SOLF0:USTF0",1765805474721,3.55004512,132.65,132.63,0.05357699]
["bitfinex-derivatives","SOLF0:USTF0",1765805475319,0.0483291,132.65,132.63,0.05357699]
["bitfinex-derivatives","SOLF0:USTF0",1765805490945,6.8333291,132.65,132.63,0.05357699]
["bitfinex-derivatives","SOLF0:USTF0",1765805493359,64.1683291,132.65,132.63,0.05357699]
["bitfinex-derivatives","SOLF0:USTF0",1765805494947,64.1683291,132.65,132.63,3.30357699]
["bitfinex-derivatives","SOLF0:USTF0",1765805502665,70.9532291,132.65,132.63,3.30357699]
["bitfinex-derivatives","SOLF0:USTF0",1765805503360,70.9532291,132.65,132.63,0.05357699]
["bitfinex-derivatives","SOLF0:USTF0",1765805505264,0.0483291,132.65,132.63,3.30357699]
["bitfinex-derivatives","SOLF0:USTF0",1765805505466,0.0483291,132.65,132.64,5.1171348]
["bitfinex-derivatives","SOLF0:USTF0",1765805505766,0.0483291,132.65,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805506262,0.0483291,132.65,132.64,10.0354]
["bitfinex-derivatives","SOLF0:USTF0",1765805506462,0.0483291,132.65,132.63,3.30357699]
["bitfinex-derivatives","SOLF0:USTF0",1765805506660,0.0483291,132.65,132.64,1.87014064]
["bitfinex-derivatives","SOLF0:USTF0",1765805506853,0.0483291,132.65,132.64,5.12014064]
["bitfinex-derivatives","SOLF0:USTF0",1765805507056,0.0483291,132.65,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805507557,0.0483291,132.65,132.64,10.0354]
["bitfinex-derivatives","SOLF0:USTF0",1765805510358,70.9024,132.7,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805511355,70.95193953,132.7,132.67,3.29769931]
["bitfinex-derivatives","SOLF0:USTF0",1765805511768,6.83193953,132.7,132.67,3.29769931]
["bitfinex-derivatives","SOLF0:USTF0",1765805512353,0.04953953,132.7,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805514368,0.04953953,132.7,132.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805516568,0.04953953,132.7,132.67,6.83149931]
["bitfinex-derivatives","SOLF0:USTF0",1765805516569,0.04953953,132.7,132.67,3.29769931]
["bitfinex-derivatives","SOLF0:USTF0",1765805518976,0.04953953,132.7,132.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805520672,6.97218527,132.8,132.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805520877,3.50171602,132.8,132.72,1.87437116]
["bitfinex-derivatives","SOLF0:USTF0",1765805521077,3.50171602,132.8,132.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805521671,0.05777461,132.78,132.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805522980,0.05777461,132.78,132.76,0.05054723]
["bitfinex-derivatives","SOLF0:USTF0",1765805523179,3.55949063,132.78,132.76,0.05054723]
["bitfinex-derivatives","SOLF0:USTF0",1765805525082,10.33799063,132.78,132.76,0.05054723]
["bitfinex-derivatives","SOLF0:USTF0",1765805528975,6.7803,132.74,132.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765805529180,6.7803,132.74,132.71,5.17301558]
["bitfinex-derivatives","SOLF0:USTF0",1765805529389,6.7803,132.74,132.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765805530074,6.83794364,132.74,132.71,3.35841729]
["bitfinex-derivatives","SOLF0:USTF0",1765805530482,10.28261602,132.73,132.71,0.04841729]
["bitfinex-derivatives","SOLF0:USTF0",1765805530882,3.49931565,132.72,132.71,0.04841729]
["bitfinex-derivatives","SOLF0:USTF0",1765805531483,2.23982384,132.72,132.71,0.04841729]
["bitfinex-derivatives","SOLF0:USTF0",1765805531687,107.73152384,132.72,132.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765805531887,2.23982384,132.68,132.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765805532079,2.23982384,132.68,132.65,1.86351123]
["bitfinex-derivatives","SOLF0:USTF0",1765805532286,2.23982384,132.68,132.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765805532892,2.23982384,132.68,132.67,5.17349606]
["bitfinex-derivatives","SOLF0:USTF0",1765805532893,0.05102021,132.68,132.67,5.17349606]
["bitfinex-derivatives","SOLF0:USTF0",1765805533091,0.05102021,132.68,132.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765805537496,2.29084405,132.68,132.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765805537695,9.07464405,132.68,132.66,3.36406754]
["bitfinex-derivatives","SOLF0:USTF0",1765805538697,9.07464405,132.68,132.66,0.05406754]
["bitfinex-derivatives","SOLF0:USTF0",1765805543601,0.05102021,132.68,132.66,0.05406754]
["bitfinex-derivatives","SOLF0:USTF0",1765805543800,0.05102021,132.68,132.66,3.36406754]
["bitfinex-derivatives","SOLF0:USTF0",1765805545017,0.05102021,132.68,132.66,10.14836754]
["bitfinex-derivatives","SOLF0:USTF0",1765805545202,0.05102021,132.68,132.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765805545501,0.05102021,132.68,132.66,3.36406754]
["bitfinex-derivatives","SOLF0:USTF0",1765805546306,56.32,132.72,132.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765805546604,51.0,132.74,132.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765805546795,66.33982384,132.75,132.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765805547291,0.05269382,132.74,132.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765805547898,0.05269382,132.74,132.73,5.17670418]
["bitfinex-derivatives","SOLF0:USTF0",1765805548104,0.05269382,132.74,132.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765805554407,0.00269382,132.74,132.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765805555598,2.23982384,132.81,132.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765805556214,64.08,132.83,132.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765805556408,9.01662384,132.81,132.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765805556617,0.05716023,132.8,132.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765805558315,0.05716023,132.8,132.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765805558516,2.23982384,132.86,132.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765805558712,2.23982384,132.86,132.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765805558906,2.23982384,132.86,132.83,1.86455661]
["bitfinex-derivatives","SOLF0:USTF0",1765805559118,2.23982384,132.86,132.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765805559513,2.29668533,132.86,132.84,3.42534354]
["bitfinex-derivatives","SOLF0:USTF0",1765805559715,2.29668533,132.86,132.84,0.05534354]
["bitfinex-derivatives","SOLF0:USTF0",1765805560026,2.23982384,132.85,132.84,0.05534354]
["bitfinex-derivatives","SOLF0:USTF0",1765805562929,2.23982384,132.85,132.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765805562930,109.12762384,132.85,132.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765805563126,2.23982384,132.81,132.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765805563423,5.13394234,132.84,132.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765805563826,0.04834937,132.82,132.8,0.05175933]
["bitfinex-derivatives","SOLF0:USTF0",1765805564018,6.82464937,132.82,132.8,0.05175933]
["bitfinex-derivatives","SOLF0:USTF0",1765805564422,64.04,132.81,132.8,0.05175933]
["bitfinex-derivatives","SOLF0:USTF0",1765805564624,64.08834937,132.82,132.8,0.05175933]
["bitfinex-derivatives","SOLF0:USTF0",1765805565219,5.13394234,132.81,132.8,0.05175933]
["bitfinex-derivatives","SOLF0:USTF0",1765805565418,5.13394234,132.81,132.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765805565825,6.7774,132.8,132.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765805566027,5.13394234,132.81,132.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765805566429,0.05357092,132.79,132.77,0.05216143]
["bitfinex-derivatives","SOLF0:USTF0",1765805567126,6.83137092,132.79,132.77,0.05216143]
["bitfinex-derivatives","SOLF0:USTF0",1765805570829,0.05357092,132.79,132.77,3.42216143]
["bitfinex-derivatives","SOLF0:USTF0",1765805572636,6.83137092,132.79,132.77,0.05216143]
["bitfinex-derivatives","SOLF0:USTF0",1765805576046,5.13394234,132.78,132.77,0.05216143]
["bitfinex-derivatives","SOLF0:USTF0",1765805577145,110.57694234,132.78,132.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765805577450,64.06,132.77,132.71,1.86060263]
["bitfinex-derivatives","SOLF0:USTF0",1765805577844,6.7804,132.74,132.71,5.23060263]
["bitfinex-derivatives","SOLF0:USTF0",1765805578048,64.06,132.73,132.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765805578248,64.11801473,132.73,132.71,3.42400916]
["bitfinex-derivatives","SOLF0:USTF0",1765805578754,70.89891473,132.73,132.71,0.05400916]
["bitfinex-derivatives","SOLF0:USTF0",1765805579745,64.11801473,132.73,132.71,3.42400916]
["bitfinex-derivatives","SOLF0:USTF0",1765805580943,0.05801473,132.73,132.71,3.42400916]
["bitfinex-derivatives","SOLF0:USTF0",1765805581450,0.05801473,132.73,132.72,5.23142273]
["bitfinex-derivatives","SOLF0:USTF0",1765805581653,0.05801473,132.73,132.72,10.1513]
["bitfinex-derivatives","SOLF0:USTF0",1765805582951,0.05801473,132.73,132.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765805584647,0.05801473,132.73,132.72,10.1513]
["bitfinex-derivatives","SOLF0:USTF0",1765805584947,9.01771897,132.77,132.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765805585148,9.01771897,132.77,132.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765805585446,6.7792,132.76,132.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765805586046,2.29383966,132.77,132.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765805586650,66.35383966,132.77,132.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765805587854,2.29383966,132.77,132.74,0.049373]
["bitfinex-derivatives","SOLF0:USTF0",1765805588053,2.23851897,132.75,132.74,0.049373]
["bitfinex-derivatives","SOLF0:USTF0",1765805589352,9.01821897,132.75,132.74,0.049373]
["bitfinex-derivatives","SOLF0:USTF0",1765805589558,2.23851897,132.72,132.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765805589944,2.23851897,132.72,132.68,9.9132]
["bitfinex-derivatives","SOLF0:USTF0",1765805590142,2.23851897,132.72,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765805590349,2.23851897,132.7,132.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765805590549,2.2942347,132.7,132.67,0.05004564]
["bitfinex-derivatives","SOLF0:USTF0",1765805591251,2.23851897,132.68,132.67,0.05004564]
["bitfinex-derivatives","SOLF0:USTF0",1765805591458,0.05571573,132.7,132.67,0.05004564]
["bitfinex-derivatives","SOLF0:USTF0",1765805592060,6.7829,132.69,132.67,0.05004564]
["bitfinex-derivatives","SOLF0:USTF0",1765805592548,64.06,132.68,132.67,0.05004564]
["bitfinex-derivatives","SOLF0:USTF0",1765805592749,64.06,132.68,132.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765805592750,69.20431202,132.68,132.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765805592954,69.20431202,132.68,132.62,1.8686951]
["bitfinex-derivatives","SOLF0:USTF0",1765805593258,6.7855,132.64,132.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765805593652,64.08,132.63,132.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765805593859,64.08,132.63,132.61,0.04859495]
["bitfinex-derivatives","SOLF0:USTF0",1765805598360,6.83572065,132.64,132.61,0.04859495]
["bitfinex-derivatives","SOLF0:USTF0",1765805598561,64.1,132.63,132.61,3.17859495]
["bitfinex-derivatives","SOLF0:USTF0",1765805598855,0.05002065,132.64,132.61,3.17859495]
["bitfinex-derivatives","SOLF0:USTF0",1765805599061,64.15002065,132.64,132.61,3.17859495]
["bitfinex-derivatives","SOLF0:USTF0",1765805599257,64.1,132.63,132.61,0.04859495]
["bitfinex-derivatives","SOLF0:USTF0",1765805599462,64.15002065,132.64,132.61,3.17859495]
["bitfinex-derivatives","SOLF0:USTF0",1765805599656,0.05002065,132.64,132.61,3.17859495]
["bitfinex-derivatives","SOLF0:USTF0",1765805599852,0.05002065,132.64,132.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765805602256,0.05002065,132.64,132.61,6.83529495]
["bitfinex-derivatives","SOLF0:USTF0",1765805602257,0.05002065,132.64,132.61,0.04859495]
["bitfinex-derivatives","SOLF0:USTF0",1765805602453,0.05002065,132.64,132.61,3.17859495]
["bitfinex-derivatives","SOLF0:USTF0",1765805602860,0.05002065,132.64,132.61,0.04859495]
["bitfinex-derivatives","SOLF0:USTF0",1765805605063,6.786,132.63,132.61,0.04859495]
["bitfinex-derivatives","SOLF0:USTF0",1765805609766,64.12,132.62,132.61,0.04859495]
["bitfinex-derivatives","SOLF0:USTF0",1765805610665,64.12,132.62,132.55,9.8995]
["bitfinex-derivatives","SOLF0:USTF0",1765805610666,6.7871,132.61,132.55,9.8995]
["bitfinex-derivatives","SOLF0:USTF0",1765805610867,6.7871,132.61,132.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805611066,6.7871,132.61,132.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805611465,10.29265428,132.61,132.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805611766,0.04861391,132.6,132.57,3.1659243]
["bitfinex-derivatives","SOLF0:USTF0",1765805616472,0.04861391,132.6,132.57,0.0559243]
["bitfinex-derivatives","SOLF0:USTF0",1765805617176,64.14,132.59,132.57,0.0559243]
["bitfinex-derivatives","SOLF0:USTF0",1765805617378,0.04861391,132.6,132.57,3.2159243]
["bitfinex-derivatives","SOLF0:USTF0",1765805617873,64.14,132.59,132.57,3.2159243]
["bitfinex-derivatives","SOLF0:USTF0",1765805618069,64.18861391,132.6,132.57,3.2159243]
["bitfinex-derivatives","SOLF0:USTF0",1765805618269,0.04861391,132.6,132.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765805618569,64.14,132.67,132.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765805618770,64.14,132.68,132.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765805619180,6.7843,132.66,132.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765805619379,0.05503862,132.65,132.63,3.21317724]
["bitfinex-derivatives","SOLF0:USTF0",1765805621074,0.05503862,132.65,132.63,0.05317724]
["bitfinex-derivatives","SOLF0:USTF0",1765805621978,6.7854,132.64,132.63,0.05317724]
["bitfinex-derivatives","SOLF0:USTF0",1765805623177,6.7854,132.64,132.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765805623178,6.7868,132.62,132.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765805624083,0.05105268,132.61,132.59,3.2163211]
["bitfinex-derivatives","SOLF0:USTF0",1765805626071,64.19105268,132.61,132.59,3.2163211]
["bitfinex-derivatives","SOLF0:USTF0",1765805626982,70.97795268,132.61,132.59,3.2163211]
["bitfinex-derivatives","SOLF0:USTF0",1765805627383,64.19105268,132.61,132.59,0.0563211]
["bitfinex-derivatives","SOLF0:USTF0",1765805628983,6.7874,132.6,132.59,0.0563211]
["bitfinex-derivatives","SOLF0:USTF0",1765805631088,70.9274,132.6,132.59,3.2163211]
["bitfinex-derivatives","SOLF0:USTF0",1765805633691,64.14,132.6,132.59,3.2163211]
["bitfinex-derivatives","SOLF0:USTF0",1765805636583,64.19105268,132.61,132.59,3.2163211]
["bitfinex-derivatives","SOLF0:USTF0",1765805637986,0.05105268,132.61,132.59,3.2163211]
["bitfinex-derivatives","SOLF0:USTF0",1765805638692,6.83805268,132.61,132.59,3.2163211]
["bitfinex-derivatives","SOLF0:USTF0",1765805642102,0.05105268,132.61,132.59,3.2163211]
["bitfinex-derivatives","SOLF0:USTF0",1765805643195,64.14,132.64,132.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805644399,64.19624626,132.64,132.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805644706,64.19624626,132.64,132.59,3.3163211]
["bitfinex-derivatives","SOLF0:USTF0",1765805645002,64.19624626,132.64,132.59,0.0563211]
["bitfinex-derivatives","SOLF0:USTF0",1765805646910,6.7869,132.62,132.59,0.0563211]
["bitfinex-derivatives","SOLF0:USTF0",1765805650105,8.36881825,132.62,132.59,0.0563211]
["bitfinex-derivatives","SOLF0:USTF0",1765805651205,169.75084626,132.64,132.59,0.0563211]
["bitfinex-derivatives","SOLF0:USTF0",1765805651206,0.05624626,132.64,132.59,0.0563211]
["bitfinex-derivatives","SOLF0:USTF0",1765805651505,64.14,132.63,132.59,3.3163211]
["bitfinex-derivatives","SOLF0:USTF0",1765805652908,70.9263,132.63,132.59,3.3163211]
["bitfinex-derivatives","SOLF0:USTF0",1765805653507,2.24292045,132.6,132.59,0.0563211]
["bitfinex-derivatives","SOLF0:USTF0",1765805655105,9.03032045,132.6,132.59,0.0563211]
["bitfinex-derivatives","SOLF0:USTF0",1765805655808,6.7874,132.6,132.59,0.0563211]
["bitfinex-derivatives","SOLF0:USTF0",1765805656699,70.9274,132.6,132.59,0.0563211]
["bitfinex-derivatives","SOLF0:USTF0",1765805662114,105.5944,132.59,132.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805662315,110.74496706,132.59,132.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805662517,64.14,132.58,132.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805662814,6.7903,132.55,132.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805663014,0.05583672,132.55,132.53,3.31346616]
["bitfinex-derivatives","SOLF0:USTF0",1765805663600,0.05583672,132.55,132.54,5.13711354]
["bitfinex-derivatives","SOLF0:USTF0",1765805663917,0.05583672,132.55,132.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805668827,6.84583672,132.55,132.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805670318,0.05583672,132.55,132.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805678218,6.84583672,132.55,132.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805682530,6.84583672,132.55,132.53,3.28346616]
["bitfinex-derivatives","SOLF0:USTF0",1765805683432,0.05583672,132.55,132.53,3.28346616]
["bitfinex-derivatives","SOLF0:USTF0",1765805684033,0.05583672,132.55,132.54,10.0205]
["bitfinex-derivatives","SOLF0:USTF0",1765805685634,0.05583672,132.55,132.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805685824,2.30034121,132.55,132.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805686737,0.05583672,132.55,132.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805693132,0.05583672,132.55,132.54,10.0205]
["bitfinex-derivatives","SOLF0:USTF0",1765805693737,0.05583672,132.55,132.53,3.28346616]
["bitfinex-derivatives","SOLF0:USTF0",1765805693931,2.24450449,132.59,132.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805694139,2.24450449,132.57,132.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805694940,2.299755,132.57,132.54,3.28317732]
["bitfinex-derivatives","SOLF0:USTF0",1765805696036,2.299755,132.57,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805696837,9.088755,132.57,132.54,3.28317732]
["bitfinex-derivatives","SOLF0:USTF0",1765805697032,2.24450449,132.55,132.54,3.28317732]
["bitfinex-derivatives","SOLF0:USTF0",1765805698447,2.24450449,132.55,132.54,12.65875542]
["bitfinex-derivatives","SOLF0:USTF0",1765805701345,2.24450449,132.55,132.54,9.42875542]
["bitfinex-derivatives","SOLF0:USTF0",1765805701543,2.24450449,132.55,132.54,3.28317732]
["bitfinex-derivatives","SOLF0:USTF0",1765805703646,2.24450449,132.55,132.54,0.05317732]
["bitfinex-derivatives","SOLF0:USTF0",1765805704238,2.24450449,132.55,132.54,3.30317732]
["bitfinex-derivatives","SOLF0:USTF0",1765805706145,2.24450449,132.55,132.54,0.05317732]
["bitfinex-derivatives","SOLF0:USTF0",1765805706741,6.7906,132.54,132.51,9.3755781]
["bitfinex-derivatives","SOLF0:USTF0",1765805707047,66.40450449,132.53,132.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805707236,2.24450449,132.51,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805707435,2.24450449,132.51,132.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805707641,2.24450449,132.49,132.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805707852,2.29648652,132.49,132.47,3.3048797]
["bitfinex-derivatives","SOLF0:USTF0",1765805708147,64.16,132.48,132.43,12.6255781]
["bitfinex-derivatives","SOLF0:USTF0",1765805708353,2.24450449,132.45,132.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805708740,2.24450449,132.45,132.42,9.3755781]
["bitfinex-derivatives","SOLF0:USTF0",1765805708943,2.24450449,132.43,132.39,12.6255781]
["bitfinex-derivatives","SOLF0:USTF0",1765805709154,2.24450449,132.41,132.4,0.0510876]
["bitfinex-derivatives","SOLF0:USTF0",1765805709452,2.24450449,132.41,132.4,3.3010876]
["bitfinex-derivatives","SOLF0:USTF0",1765805709747,0.04856672,132.42,132.4,3.3010876]
["bitfinex-derivatives","SOLF0:USTF0",1765805709947,0.04856672,132.42,132.41,5.12749539]
["bitfinex-derivatives","SOLF0:USTF0",1765805710247,0.04856672,132.42,132.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805710647,2.24450449,132.48,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805710839,2.24450449,132.48,132.44,1.87485076]
["bitfinex-derivatives","SOLF0:USTF0",1765805711041,2.24450449,132.48,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805711550,2.29309698,132.48,132.45,3.30160131]
["bitfinex-derivatives","SOLF0:USTF0",1765805711950,0.04859249,132.48,132.45,3.30160131]
["bitfinex-derivatives","SOLF0:USTF0",1765805712145,2.24450449,132.47,132.45,3.30160131]
["bitfinex-derivatives","SOLF0:USTF0",1765805712348,0.04859249,132.48,132.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805713842,105.6881,132.47,132.42,9.3755781]
["bitfinex-derivatives","SOLF0:USTF0",1765805714044,2.24450449,132.44,132.38,115.1291781]
["bitfinex-derivatives","SOLF0:USTF0",1765805714239,2.24450449,132.44,132.41,1.87179266]
["bitfinex-derivatives","SOLF0:USTF0",1765805714446,2.24450449,132.42,132.4,1.87179266]
["bitfinex-derivatives","SOLF0:USTF0",1765805714658,2.24450449,132.42,132.38,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1765805714846,0.05583295,132.41,132.39,1.92826059]
["bitfinex-derivatives","SOLF0:USTF0",1765805715045,0.05583295,132.41,132.39,0.05626792]
["bitfinex-derivatives","SOLF0:USTF0",1765805715241,0.05583295,132.41,132.39,1.92651315]
["bitfinex-derivatives","SOLF0:USTF0",1765805715446,0.05583295,132.41,132.39,0.05626792]
["bitfinex-derivatives","SOLF0:USTF0",1765805715751,0.05583295,132.41,132.39,1.92634347]
["bitfinex-derivatives","SOLF0:USTF0",1765805715955,0.05583295,132.41,132.39,3.30626792]
["bitfinex-derivatives","SOLF0:USTF0",1765805719158,0.05583295,132.41,132.39,0.05626792]
["bitfinex-derivatives","SOLF0:USTF0",1765805720952,3.51502861,132.4,132.39,0.05626792]
["bitfinex-derivatives","SOLF0:USTF0",1765805722849,67.71502861,132.4,132.39,0.05626792]
["bitfinex-derivatives","SOLF0:USTF0",1765805723050,6.7987,132.39,132.33,10.0508]
["bitfinex-derivatives","SOLF0:USTF0",1765805723255,67.71502861,132.4,132.35,1.86043282]
["bitfinex-derivatives","SOLF0:USTF0",1765805723458,3.51502861,132.38,132.35,1.86043282]
["bitfinex-derivatives","SOLF0:USTF0",1765805723656,3.51502861,132.38,132.35,5.11043282]
["bitfinex-derivatives","SOLF0:USTF0",1765805723858,3.51502861,132.38,132.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805724057,3.51502861,132.38,132.35,3.29813953]
["bitfinex-derivatives","SOLF0:USTF0",1765805724257,3.5699713,132.38,132.35,3.29813953]
["bitfinex-derivatives","SOLF0:USTF0",1765805724759,0.05494269,132.38,132.35,3.29813953]
["bitfinex-derivatives","SOLF0:USTF0",1765805725859,0.05494269,132.38,132.36,5.10837474]
["bitfinex-derivatives","SOLF0:USTF0",1765805726161,0.05494269,132.38,132.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805728876,3.5699713,132.38,132.35,0.04813953]
["bitfinex-derivatives","SOLF0:USTF0",1765805729363,3.5699713,132.38,132.35,3.29813953]
["bitfinex-derivatives","SOLF0:USTF0",1765805729866,10.3687713,132.38,132.35,3.29813953]
["bitfinex-derivatives","SOLF0:USTF0",1765805731265,6.7993,132.37,132.35,3.29813953]
["bitfinex-derivatives","SOLF0:USTF0",1765805732254,67.7899713,132.38,132.35,0.04813953]
["bitfinex-derivatives","SOLF0:USTF0",1765805732255,6.7997,132.36,132.35,0.04813953]
["bitfinex-derivatives","SOLF0:USTF0",1765805732458,10.31472861,132.36,132.35,0.04813953]
["bitfinex-derivatives","SOLF0:USTF0",1765805734460,6.8009,132.34,132.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765805734663,64.24,132.34,132.31,5.01417315]
["bitfinex-derivatives","SOLF0:USTF0",1765805734958,64.24,132.34,132.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765805735474,64.29227815,132.34,132.31,3.21507159]
["bitfinex-derivatives","SOLF0:USTF0",1765805735669,0.05227815,132.34,132.31,10.01737159]
["bitfinex-derivatives","SOLF0:USTF0",1765805735973,64.29227815,132.34,132.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765805737674,64.29227815,132.34,132.31,3.21507159]
["bitfinex-derivatives","SOLF0:USTF0",1765805738073,64.29227815,132.34,132.31,0.05507159]
["bitfinex-derivatives","SOLF0:USTF0",1765805738372,64.29227815,132.34,132.31,3.21507159]
["bitfinex-derivatives","SOLF0:USTF0",1765805738778,6.8018,132.32,132.31,0.05507159]
["bitfinex-derivatives","SOLF0:USTF0",1765805738963,64.29227815,132.34,132.31,3.21507159]
["bitfinex-derivatives","SOLF0:USTF0",1765805739367,6.8013,132.33,132.31,3.21507159]
["bitfinex-derivatives","SOLF0:USTF0",1765805739666,67.80730676,132.34,132.31,0.05507159]
["bitfinex-derivatives","SOLF0:USTF0",1765805739969,3.51502861,132.32,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765805740171,3.51502861,132.32,132.27,1.85374535]
["bitfinex-derivatives","SOLF0:USTF0",1765805740368,3.51502861,132.32,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765805740369,105.8176,132.31,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765805740557,67.77502861,132.3,132.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765805740763,173.60202861,132.3,132.25,1.85420475]
["bitfinex-derivatives","SOLF0:USTF0",1765805741069,0.0545242,132.29,132.26,0.05725775]
["bitfinex-derivatives","SOLF0:USTF0",1765805741463,10.31912861,132.28,132.26,0.05725775]
["bitfinex-derivatives","SOLF0:USTF0",1765805742073,64.26,132.28,132.26,3.21725775]
["bitfinex-derivatives","SOLF0:USTF0",1765805742374,64.26,132.28,132.26,0.05725775]
["bitfinex-derivatives","SOLF0:USTF0",1765805743173,71.0639,132.28,132.26,0.05725775]
["bitfinex-derivatives","SOLF0:USTF0",1765805743373,74.57892861,132.28,132.26,0.05725775]
["bitfinex-derivatives","SOLF0:USTF0",1765805743872,64.26,132.28,132.26,0.05725775]
["bitfinex-derivatives","SOLF0:USTF0",1765805744773,64.26,132.28,132.26,3.21725775]
["bitfinex-derivatives","SOLF0:USTF0",1765805747462,64.26,132.28,132.26,0.05725775]
["bitfinex-derivatives","SOLF0:USTF0",1765805747668,64.26,132.28,132.26,3.21725775]
["bitfinex-derivatives","SOLF0:USTF0",1765805749267,64.26,132.28,132.26,0.05725775]
["bitfinex-derivatives","SOLF0:USTF0",1765805749676,71.0639,132.28,132.26,0.05725775]
["bitfinex-derivatives","SOLF0:USTF0",1765805749880,3.52143155,132.27,132.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765805750180,3.52143155,132.25,132.21,5.01814357]
["bitfinex-derivatives","SOLF0:USTF0",1765805750370,64.28,132.24,132.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765805750769,64.33000045,132.24,132.21,3.18716722]
["bitfinex-derivatives","SOLF0:USTF0",1765805750970,64.33000045,132.24,132.21,9.99456722]
["bitfinex-derivatives","SOLF0:USTF0",1765805751578,0.05000045,132.24,132.22,9.9668]
["bitfinex-derivatives","SOLF0:USTF0",1765805752263,0.05000045,132.24,132.21,3.18716722]
["bitfinex-derivatives","SOLF0:USTF0",1765805753676,6.85590045,132.24,132.21,3.18716722]
["bitfinex-derivatives","SOLF0:USTF0",1765805754182,6.85590045,132.24,132.21,0.02716722]
["bitfinex-derivatives","SOLF0:USTF0",1765805754376,0.05000045,132.24,132.21,5.04788723]
["bitfinex-derivatives","SOLF0:USTF0",1765805754673,0.05000045,132.24,132.21,3.18716722]
["bitfinex-derivatives","SOLF0:USTF0",1765805758080,0.05000045,132.24,132.23,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1765805758268,4.5e-07,132.24,132.23,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1765805758970,4.5e-07,132.24,132.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765805759572,4.5e-07,132.24,132.23,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1765805759975,4.5e-07,132.24,132.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765805762366,4.5e-07,132.24,132.23,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1765805764678,3.52143155,132.29,132.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805764878,3.52143155,132.31,132.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805765074,67.82143155,132.33,132.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805765279,67.82143155,132.33,132.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805765585,64.3,132.33,132.29,5.12616319]
["bitfinex-derivatives","SOLF0:USTF0",1765805765788,0.05493414,132.32,132.3,3.31354675]
["bitfinex-derivatives","SOLF0:USTF0",1765805766084,0.05493414,132.32,132.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805766680,0.05493414,132.32,132.3,0.05354675]
["bitfinex-derivatives","SOLF0:USTF0",1765805767576,6.85683414,132.32,132.3,0.05354675]
["bitfinex-derivatives","SOLF0:USTF0",1765805769475,0.05493414,132.32,132.3,3.31354675]
["bitfinex-derivatives","SOLF0:USTF0",1765805770185,0.05493414,132.32,132.3,0.05354675]
["bitfinex-derivatives","SOLF0:USTF0",1765805770588,6.85673414,132.32,132.3,0.05354675]
["bitfinex-derivatives","SOLF0:USTF0",1765805771587,6.8023,132.31,132.3,0.05354675]
["bitfinex-derivatives","SOLF0:USTF0",1765805771890,10.32373155,132.31,132.3,0.05354675]
["bitfinex-derivatives","SOLF0:USTF0",1765805772683,6.8034,132.29,132.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805772879,3.52143155,132.29,132.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805773395,64.3,132.28,132.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805773895,6.85848684,132.27,132.25,0.02362092]
["bitfinex-derivatives","SOLF0:USTF0",1765805774593,10.37991839,132.27,132.25,0.02362092]
["bitfinex-derivatives","SOLF0:USTF0",1765805774792,6.8049,132.26,132.25,0.02362092]
["bitfinex-derivatives","SOLF0:USTF0",1765805774987,3.57551839,132.27,132.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805775185,3.52143155,132.25,132.22,1.87451728]
["bitfinex-derivatives","SOLF0:USTF0",1765805775697,0.05408684,132.27,132.22,1.87451728]
["bitfinex-derivatives","SOLF0:USTF0",1765805775889,3.52143155,132.26,132.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805777204,6.8054,132.25,132.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805777400,2.25505806,132.24,132.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805777692,0.05674301,132.23,132.22,5.1362012]
["bitfinex-derivatives","SOLF0:USTF0",1765805777893,0.05674301,132.23,132.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805778089,0.05674301,132.23,132.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805778288,2.25505806,132.22,132.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805780589,9.11820107,132.23,132.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805781099,6.807,132.22,132.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805781299,2.25505806,132.21,132.2,1.87774591]
["bitfinex-derivatives","SOLF0:USTF0",1765805781593,6.807,132.22,132.2,5.13774591]
["bitfinex-derivatives","SOLF0:USTF0",1765805781797,0.05674301,132.23,132.21,5.13774591]
["bitfinex-derivatives","SOLF0:USTF0",1765805781997,0.05674301,132.23,132.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805783796,0.05674301,132.23,132.22,5.1385484]
["bitfinex-derivatives","SOLF0:USTF0",1765805783997,0.05674301,132.23,132.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805784191,0.05674301,132.23,132.22,10.0669]
["bitfinex-derivatives","SOLF0:USTF0",1765805784701,0.05674301,132.23,132.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805785696,0.05674301,132.23,132.22,10.0669]
["bitfinex-derivatives","SOLF0:USTF0",1765805786695,2.25505806,132.29,132.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805786896,2.25505806,132.29,132.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805787404,2.25505806,132.29,132.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765805788695,2.25505806,132.29,132.27,3.30903104]
["bitfinex-derivatives","SOLF0:USTF0",1765805789303,6.851627,132.3,132.27,3.30903104]
["bitfinex-derivatives","SOLF0:USTF0",1765805789504,2.25505806,132.29,132.27,3.30903104]
["bitfinex-derivatives","SOLF0:USTF0",1765805789804,9.05835806,132.29,132.27,0.04903104]
["bitfinex-derivatives","SOLF0:USTF0",1765805790195,6.8038,132.28,132.27,0.04903104]
["bitfinex-derivatives","SOLF0:USTF0",1765805790402,2.25505806,132.28,132.27,0.04903104]
["bitfinex-derivatives","SOLF0:USTF0",1765805796102,9.05885806,132.28,132.27,0.04903104]
["bitfinex-derivatives","SOLF0:USTF0",1765805797412,2.25505806,132.28,132.27,3.15903104]
["bitfinex-derivatives","SOLF0:USTF0",1765805797612,2.25505806,132.28,132.27,0.04903104]
["bitfinex-derivatives","SOLF0:USTF0",1765805798204,9.05885806,132.28,132.27,0.04903104]
["bitfinex-derivatives","SOLF0:USTF0",1765805798819,66.60368506,132.3,132.27,3.15903104]
["bitfinex-derivatives","SOLF0:USTF0",1765805799008,2.30368506,132.3,132.27,3.15903104]
["bitfinex-derivatives","SOLF0:USTF0",1765805802918,0.048627,132.3,132.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805803110,0.048627,132.3,132.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805805922,0.048627,132.3,132.29,9.9133]
["bitfinex-derivatives","SOLF0:USTF0",1765805806125,2.25505806,132.32,132.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805806310,2.25505806,132.32,132.25,119.917707]
["bitfinex-derivatives","SOLF0:USTF0",1765805806311,0.04,132.31,132.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805806515,2.25505806,132.3,132.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805807213,2.30460225,132.3,132.28,3.16579149]
["bitfinex-derivatives","SOLF0:USTF0",1765805811724,2.34460225,132.3,132.28,3.16579149]
["bitfinex-derivatives","SOLF0:USTF0",1765805811922,0.04,132.29,132.28,0.05579149]
["bitfinex-derivatives","SOLF0:USTF0",1765805812225,0.04,132.28,132.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805812526,2.25505806,132.25,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805813028,0.04,132.24,132.22,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1765805813219,66.57505806,132.23,132.22,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1765805813528,2.29505806,132.23,132.22,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1765805813720,66.53505806,132.24,132.22,3.15957852]
["bitfinex-derivatives","SOLF0:USTF0",1765805813916,2.25505806,132.24,132.22,3.15957852]
["bitfinex-derivatives","SOLF0:USTF0",1765805814517,64.33545683,132.25,132.22,3.15957852]
["bitfinex-derivatives","SOLF0:USTF0",1765805814518,0.05545683,132.25,132.22,3.15957852]
["bitfinex-derivatives","SOLF0:USTF0",1765805814723,0.05545683,132.25,132.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805815212,2.31051489,132.25,132.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805815419,2.35051489,132.25,132.22,3.15957852]
["bitfinex-derivatives","SOLF0:USTF0",1765805816019,2.29508103,132.24,132.22,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1765805816326,0.04,132.23,132.22,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1765805817021,2.29508103,132.23,132.22,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1765805817221,2.25508103,132.23,132.22,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1765805818112,0.04,132.24,132.22,0.04957852]
["bitfinex-derivatives","SOLF0:USTF0",1765805818322,0.05545683,132.25,132.22,3.15957852]
["bitfinex-derivatives","SOLF0:USTF0",1765805818825,0.05545683,132.25,132.24,4.9895932]
["bitfinex-derivatives","SOLF0:USTF0",1765805819027,0.05545683,132.25,132.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805820423,73.35868103,132.29,132.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805820624,9.15868103,132.29,132.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805820933,9.15868103,132.29,132.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805821229,9.11477552,132.29,132.26,3.15860402]
["bitfinex-derivatives","SOLF0:USTF0",1765805821619,0.1,132.28,132.26,0.04860402]
["bitfinex-derivatives","SOLF0:USTF0",1765805822025,0.05609449,132.29,132.26,3.15860402]
["bitfinex-derivatives","SOLF0:USTF0",1765805822229,2.31117552,132.29,132.26,3.15860402]
["bitfinex-derivatives","SOLF0:USTF0",1765805822832,2.25508103,132.27,132.26,0.04860402]
["bitfinex-derivatives","SOLF0:USTF0",1765805823520,6.8039,132.28,132.26,3.15860402]
["bitfinex-derivatives","SOLF0:USTF0",1765805823719,2.25508103,132.28,132.26,3.15860402]
["bitfinex-derivatives","SOLF0:USTF0",1765805824829,0.05609449,132.29,132.26,3.15860402]
["bitfinex-derivatives","SOLF0:USTF0",1765805826327,0.05609449,132.29,132.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805828731,0.05609449,132.29,132.27,9.9143]
["bitfinex-derivatives","SOLF0:USTF0",1765805828933,0.05609449,132.29,132.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805830837,0.05609449,132.29,132.28,9.9138]
["bitfinex-derivatives","SOLF0:USTF0",1765805831036,66.55508103,132.33,132.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805831738,2.25508103,132.33,132.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805831940,0.05783244,132.32,132.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805832239,0.05811568,132.33,132.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805832431,0.05016483,132.34,132.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805832626,0.05016483,132.34,132.33,4.98890983]
["bitfinex-derivatives","SOLF0:USTF0",1765805832831,0.05016483,132.34,132.33,9.9113]
["bitfinex-derivatives","SOLF0:USTF0",1765805833138,2.25508103,132.38,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805833832,6.7993,132.37,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805834044,0.05705468,132.37,132.34,3.16056458]
["bitfinex-derivatives","SOLF0:USTF0",1765805834532,0.05705468,132.37,132.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805836542,0.16,132.35,132.34,0.05056458]
["bitfinex-derivatives","SOLF0:USTF0",1765805836933,6.9602,132.35,132.34,0.00056458]
["bitfinex-derivatives","SOLF0:USTF0",1765805837134,0.11,132.34,132.28,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765805837443,2.25508103,132.31,132.29,4.98514663]
["bitfinex-derivatives","SOLF0:USTF0",1765805837637,2.25508103,132.31,132.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805838242,2.30473025,132.31,132.29,3.16707564]
["bitfinex-derivatives","SOLF0:USTF0",1765805838441,2.41473025,132.31,132.29,0.05707564]
["bitfinex-derivatives","SOLF0:USTF0",1765805838736,0.05,132.29,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805838936,0.05,132.29,132.24,4.9857246]
["bitfinex-derivatives","SOLF0:USTF0",1765805838937,0.05,132.28,132.24,4.9857246]
["bitfinex-derivatives","SOLF0:USTF0",1765805839141,2.25508103,132.26,132.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805839338,0.05,132.26,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805839732,0.1031462,132.25,132.23,0.04935391]
["bitfinex-derivatives","SOLF0:USTF0",1765805840330,0.0531462,132.25,132.23,0.04935391]
["bitfinex-derivatives","SOLF0:USTF0",1765805842941,0.0531462,132.25,132.23,3.15935391]
["bitfinex-derivatives","SOLF0:USTF0",1765805843841,0.0531462,132.25,132.24,4.98492092]
["bitfinex-derivatives","SOLF0:USTF0",1765805844043,0.0531462,132.25,132.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805847843,0.0031462,132.25,132.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805849150,0.05,132.32,132.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805849336,0.05,132.32,132.23,115.30033201]
["bitfinex-derivatives","SOLF0:USTF0",1765805849337,0.05,132.32,132.27,4.98418888]
["bitfinex-derivatives","SOLF0:USTF0",1765805849541,0.05,132.32,132.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805849838,0.1,132.3,132.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765805850143,0.1,132.3,132.27,0.05286003]
["bitfinex-derivatives","SOLF0:USTF0",1765805850144,0.15469738,132.3,132.27,0.05286003]
["bitfinex-derivatives","SOLF0:USTF0",1765805850644,0.05469738,132.3,132.27,3.34286003]
["bitfinex-derivatives","SOLF0:USTF0",1765805850949,0.05469738,132.3,132.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765805852452,0.00469738,132.3,132.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765805852845,64.3,132.34,132.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765805853044,6.9392,132.38,132.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765805853849,6.9392,132.38,132.3,105.8185]
["bitfinex-derivatives","SOLF0:USTF0",1765805853850,0.05433379,132.37,132.34,3.09147193]
["bitfinex-derivatives","SOLF0:USTF0",1765805855860,0.05433379,132.37,132.34,9.89207193]
["bitfinex-derivatives","SOLF0:USTF0",1765805856040,0.05433379,132.37,132.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765805856462,0.05433379,132.37,132.35,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1765805856643,0.05433379,132.37,132.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765805857754,6.7959,132.44,132.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765805857949,0.14,132.45,132.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765805858259,0.14,132.44,132.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765805858764,0.19048471,132.42,132.4,0.05020906]
["bitfinex-derivatives","SOLF0:USTF0",1765805861258,0.05048471,132.42,132.4,0.05020906]
["bitfinex-derivatives","SOLF0:USTF0",1765805861565,0.05048471,132.42,132.4,3.09020906]
["bitfinex-derivatives","SOLF0:USTF0",1765805862159,0.14,132.45,132.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765805862549,0.14,132.48,132.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765805862756,64.26,132.5,132.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765805863053,6.84971003,132.48,132.45,3.08928229]
["bitfinex-derivatives","SOLF0:USTF0",1765805863460,0.05601003,132.48,132.45,3.08928229]
["bitfinex-derivatives","SOLF0:USTF0",1765805863861,0.05601003,132.48,132.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765805864156,231.70494377,132.59,132.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765805864157,64.26,132.57,132.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765805864360,105.7702,132.62,132.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765805864560,105.7752,132.61,132.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765805865060,0.05767907,132.6,132.57,0.04860227]
["bitfinex-derivatives","SOLF0:USTF0",1765805865260,6.9881,132.59,132.57,0.04860227]
["bitfinex-derivatives","SOLF0:USTF0",1765805866563,0.05767907,132.6,132.57,0.04860227]
["bitfinex-derivatives","SOLF0:USTF0",1765805867959,0.2,132.59,132.57,0.04860227]
["bitfinex-derivatives","SOLF0:USTF0",1765805868667,0.05767907,132.6,132.57,3.08860227]
["bitfinex-derivatives","SOLF0:USTF0",1765805870366,6.7856,132.64,132.59,4.88003364]
["bitfinex-derivatives","SOLF0:USTF0",1765805870662,6.9856,132.64,132.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765805870859,6.9856,132.64,132.56,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1765805870860,0.2,132.63,132.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765805871065,0.2,132.6,132.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765805871267,64.4,132.6,132.54,1.8406035]
["bitfinex-derivatives","SOLF0:USTF0",1765805871464,0.05275808,132.58,132.55,3.08934436]
["bitfinex-derivatives","SOLF0:USTF0",1765805872158,0.05275808,132.58,132.56,1.83892449]
["bitfinex-derivatives","SOLF0:USTF0",1765805872358,0.05275808,132.58,132.55,3.08934436]
["bitfinex-derivatives","SOLF0:USTF0",1765805872869,0.05275808,132.58,132.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765805874970,0.05275808,132.58,132.55,3.08934436]
["bitfinex-derivatives","SOLF0:USTF0",1765805875168,0.05275808,132.58,132.56,4.87447118]
["bitfinex-derivatives","SOLF0:USTF0",1765805875470,0.05275808,132.58,132.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765805876865,0.25275808,132.58,132.55,0.04934436]
["bitfinex-derivatives","SOLF0:USTF0",1765805877868,7.04135808,132.58,132.55,0.04934436]
["bitfinex-derivatives","SOLF0:USTF0",1765805880266,0.2,132.56,132.55,0.04934436]
["bitfinex-derivatives","SOLF0:USTF0",1765805880463,0.05275808,132.58,132.55,3.08934436]
["bitfinex-derivatives","SOLF0:USTF0",1765805880664,0.2,132.65,132.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765805880870,0.25,132.63,132.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765805881869,6.836162,132.61,132.59,0.04931888]
["bitfinex-derivatives","SOLF0:USTF0",1765805883370,0.049162,132.61,132.59,0.04931888]
["bitfinex-derivatives","SOLF0:USTF0",1765805883576,0.049162,132.61,132.59,3.27931888]
["bitfinex-derivatives","SOLF0:USTF0",1765805883776,0.049162,132.61,132.59,0.04931888]
["bitfinex-derivatives","SOLF0:USTF0",1765805886584,6.836262,132.61,132.59,0.04931888]
["bitfinex-derivatives","SOLF0:USTF0",1765805886774,7.076262,132.61,132.59,0.04931888]
["bitfinex-derivatives","SOLF0:USTF0",1765805886973,0.24,132.6,132.59,0.04931888]
["bitfinex-derivatives","SOLF0:USTF0",1765805887178,0.24,132.6,132.47,128.3738]
["bitfinex-derivatives","SOLF0:USTF0",1765805887179,0.24,132.57,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805887486,0.24,132.57,132.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805887487,0.24,132.56,132.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805887787,0.24,132.56,132.5,1.83062364]
["bitfinex-derivatives","SOLF0:USTF0",1765805888178,6.84844793,132.54,132.52,0.04807244]
["bitfinex-derivatives","SOLF0:USTF0",1765805888381,0.05784793,132.54,132.52,3.27807244]
["bitfinex-derivatives","SOLF0:USTF0",1765805889589,0.05784793,132.54,132.53,5.06364629]
["bitfinex-derivatives","SOLF0:USTF0",1765805889784,0.05784793,132.54,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805895092,0.29,132.56,132.52,3.27807244]
["bitfinex-derivatives","SOLF0:USTF0",1765805895987,0.05594251,132.55,132.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805896897,0.34594251,132.55,132.52,0.04807244]
["bitfinex-derivatives","SOLF0:USTF0",1765805897094,0.05594251,132.55,132.52,3.27807244]
["bitfinex-derivatives","SOLF0:USTF0",1765805897281,0.05594251,132.55,132.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805898288,6.7879,132.6,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805898782,0.29,132.61,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805899393,7.18702678,132.6,132.57,0.05178969]
["bitfinex-derivatives","SOLF0:USTF0",1765805904097,7.18702678,132.6,132.57,3.28178969]
["bitfinex-derivatives","SOLF0:USTF0",1765805904098,6.788,132.59,132.57,3.28178969]
["bitfinex-derivatives","SOLF0:USTF0",1765805904492,0.04952678,132.6,132.57,3.28178969]
["bitfinex-derivatives","SOLF0:USTF0",1765805905184,0.04952678,132.6,132.59,5.0947119]
["bitfinex-derivatives","SOLF0:USTF0",1765805905389,64.16,132.62,132.57,0.05178969]
["bitfinex-derivatives","SOLF0:USTF0",1765805905390,5.15142655,132.65,132.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805905889,11.93672655,132.65,132.6,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1765805906092,5.15142655,132.71,132.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805906289,0.05226491,132.68,132.65,3.28754293]
["bitfinex-derivatives","SOLF0:USTF0",1765805906492,0.05226491,132.68,132.67,5.09688169]
["bitfinex-derivatives","SOLF0:USTF0",1765805906689,0.05226491,132.68,132.65,3.28754293]
["bitfinex-derivatives","SOLF0:USTF0",1765805906893,0.05226491,132.68,132.66,5.09837626]
["bitfinex-derivatives","SOLF0:USTF0",1765805907288,0.05226491,132.68,132.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805910403,0.05226491,132.68,132.67,5.19841306]
["bitfinex-derivatives","SOLF0:USTF0",1765805910594,0.05226491,132.68,132.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765805911005,0.05226491,132.68,132.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765805911206,0.05226491,132.68,132.67,5.19707017]
["bitfinex-derivatives","SOLF0:USTF0",1765805911395,0.05226491,132.68,132.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765805913107,0.05226491,132.68,132.65,3.30754293]
["bitfinex-derivatives","SOLF0:USTF0",1765805915696,0.05226491,132.68,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805922302,0.00226491,132.68,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805926216,0.00226491,132.68,132.67,10.0338]
["bitfinex-derivatives","SOLF0:USTF0",1765805928713,0.00226491,132.68,132.65,10.09204293]
["bitfinex-derivatives","SOLF0:USTF0",1765805928913,0.00226491,132.68,132.66,5.10748118]
["bitfinex-derivatives","SOLF0:USTF0",1765805929120,0.00226491,132.68,132.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805932009,0.00226491,132.68,132.66,10.0343]
["bitfinex-derivatives","SOLF0:USTF0",1765805932214,0.00226491,132.68,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805936624,0.00226491,132.68,132.67,10.0338]
["bitfinex-derivatives","SOLF0:USTF0",1765805937719,6.7807,132.74,132.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805938615,6.8311257,132.74,132.71,3.30747063]
["bitfinex-derivatives","SOLF0:USTF0",1765805939526,0.0504257,132.74,132.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805940323,0.0504257,132.74,132.71,6.83917063]
["bitfinex-derivatives","SOLF0:USTF0",1765805940324,0.0504257,132.74,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805940733,0.0504257,132.74,132.73,10.0308]
["bitfinex-derivatives","SOLF0:USTF0",1765805941027,0.0004257,132.74,132.73,10.0308]
["bitfinex-derivatives","SOLF0:USTF0",1765805941928,5.13556548,132.83,132.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765805942129,11.91126548,132.83,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805942422,0.44,132.82,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805942623,0.44,132.82,132.78,1.86093152]
["bitfinex-derivatives","SOLF0:USTF0",1765805942826,0.05548838,132.81,132.79,0.04985761]
["bitfinex-derivatives","SOLF0:USTF0",1765805943224,0.49548838,132.81,132.79,0.04985761]
["bitfinex-derivatives","SOLF0:USTF0",1765805944327,0.44,132.8,132.79,0.04985761]
["bitfinex-derivatives","SOLF0:USTF0",1765805944631,0.44,132.79,132.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805945413,5.13556548,132.8,132.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805945618,0.05285478,132.79,132.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805945817,0.05285478,132.79,132.77,10.05699548]
["bitfinex-derivatives","SOLF0:USTF0",1765805946128,0.05285478,132.79,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805946334,0.00285478,132.79,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805947623,0.00285478,132.79,132.77,3.27829548]
["bitfinex-derivatives","SOLF0:USTF0",1765805947823,0.49285478,132.79,132.77,0.04829548]
["bitfinex-derivatives","SOLF0:USTF0",1765805948428,0.49,132.78,132.77,0.04829548]
["bitfinex-derivatives","SOLF0:USTF0",1765805948628,5.62556548,132.78,132.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805948836,0.49,132.77,132.72,5.09384456]
["bitfinex-derivatives","SOLF0:USTF0",1765805949132,6.7793,132.76,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805949718,0.0507275,132.75,132.73,0.05382339]
["bitfinex-derivatives","SOLF0:USTF0",1765805950931,6.8305275,132.75,132.73,0.05382339]
["bitfinex-derivatives","SOLF0:USTF0",1765805951739,7.3205275,132.75,132.73,0.05382339]
["bitfinex-derivatives","SOLF0:USTF0",1765805952634,0.49,132.74,132.73,0.05382339]
["bitfinex-derivatives","SOLF0:USTF0",1765805953122,6.8305275,132.75,132.73,0.05382339]
["bitfinex-derivatives","SOLF0:USTF0",1765805953327,0.49,132.74,132.73,0.05382339]
["bitfinex-derivatives","SOLF0:USTF0",1765805953532,0.49,132.72,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805954535,0.53792582,132.72,132.69,3.28182098]
["bitfinex-derivatives","SOLF0:USTF0",1765805954832,0.04792582,132.72,132.69,3.28182098]
["bitfinex-derivatives","SOLF0:USTF0",1765805955138,0.04792582,132.72,132.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805956539,0.04792582,132.72,132.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805960240,6.82942582,132.72,132.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805961839,0.04792582,132.72,132.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805963441,105.4519,132.77,132.69,0.05182098]
["bitfinex-derivatives","SOLF0:USTF0",1765805963442,0.49,132.78,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805963648,64.08,132.8,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805963839,6.7777,132.79,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805964445,0.54,132.84,132.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805964651,0.54,132.84,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805965137,6.776,132.83,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805965539,0.05665608,132.82,132.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805967146,0.05665608,132.82,132.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805968354,0.05665608,132.82,132.79,3.28013836]
["bitfinex-derivatives","SOLF0:USTF0",1765805968545,0.05665608,132.82,132.8,5.09267005]
["bitfinex-derivatives","SOLF0:USTF0",1765805968856,0.05665608,132.82,132.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765805969548,0.63665608,132.82,132.79,0.05013836]
["bitfinex-derivatives","SOLF0:USTF0",1765805969753,0.63665608,132.82,132.79,3.28013836]
["bitfinex-derivatives","SOLF0:USTF0",1765805970343,0.05665608,132.82,132.79,3.28013836]
["bitfinex-derivatives","SOLF0:USTF0",1765805972055,0.05665608,132.82,132.8,5.21202172]
["bitfinex-derivatives","SOLF0:USTF0",1765805972255,0.05665608,132.82,132.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765805972954,0.05665608,132.82,132.8,9.8271]
["bitfinex-derivatives","SOLF0:USTF0",1765805973257,0.05665608,132.82,132.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765805978752,0.05665608,132.82,132.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765805981160,0.05665608,132.82,132.79,0.05013836]
["bitfinex-derivatives","SOLF0:USTF0",1765805981351,0.05665608,132.82,132.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765805985066,6.83295608,132.82,132.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765805985258,7.41295608,132.82,132.79,3.10013836]
["bitfinex-derivatives","SOLF0:USTF0",1765805985763,6.83295608,132.82,132.79,3.10013836]
["bitfinex-derivatives","SOLF0:USTF0",1765805985960,7.41295608,132.82,132.79,3.10013836]
["bitfinex-derivatives","SOLF0:USTF0",1765805986362,7.3567,132.81,132.79,0.05013836]
["bitfinex-derivatives","SOLF0:USTF0",1765805986553,0.58,132.81,132.79,0.05013836]
["bitfinex-derivatives","SOLF0:USTF0",1765805988065,6.7772,132.8,132.79,0.05013836]
["bitfinex-derivatives","SOLF0:USTF0",1765805989268,6.7772,132.8,132.79,3.10013836]
["bitfinex-derivatives","SOLF0:USTF0",1765805990563,0.05665608,132.82,132.79,3.10013836]
["bitfinex-derivatives","SOLF0:USTF0",1765805991571,0.05665608,132.82,132.79,9.87773836]
["bitfinex-derivatives","SOLF0:USTF0",1765805991771,0.05665608,132.82,132.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765805994063,0.58,132.88,132.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765805994267,8.35438149,132.9,132.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765805994458,64.04,132.9,132.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765805994869,70.8125,132.9,132.84,9.8247]
["bitfinex-derivatives","SOLF0:USTF0",1765805995074,0.64,132.89,132.86,0.04899008]
["bitfinex-derivatives","SOLF0:USTF0",1765805995672,64.04,132.88,132.86,0.04899008]
["bitfinex-derivatives","SOLF0:USTF0",1765805996171,70.8136,132.88,132.86,0.04899008]
["bitfinex-derivatives","SOLF0:USTF0",1765805997077,90.38,132.92,132.86,3.09899008]
["bitfinex-derivatives","SOLF0:USTF0",1765805997271,0.64,132.93,132.86,3.09899008]
["bitfinex-derivatives","SOLF0:USTF0",1765805997573,64.68,132.93,132.87,4.91050728]
["bitfinex-derivatives","SOLF0:USTF0",1765805997773,0.64,132.92,132.89,0.05129367]
["bitfinex-derivatives","SOLF0:USTF0",1765805998276,64.68,132.93,132.89,3.10129367]
["bitfinex-derivatives","SOLF0:USTF0",1765805998976,0.64,132.96,132.89,3.10129367]
["bitfinex-derivatives","SOLF0:USTF0",1765805999275,64.04,132.95,132.89,3.10129367]
["bitfinex-derivatives","SOLF0:USTF0",1765805999469,6.7706,132.93,132.89,3.10129367]
["bitfinex-derivatives","SOLF0:USTF0",1765806000777,6.7711,132.92,132.89,3.10129367]
["bitfinex-derivatives","SOLF0:USTF0",1765806001274,7.4116,132.91,132.89,0.05129367]
["bitfinex-derivatives","SOLF0:USTF0",1765806001576,0.64,132.9,132.89,0.05129367]
["bitfinex-derivatives","SOLF0:USTF0",1765806001770,64.66,132.9,132.89,0.05129367]
["bitfinex-derivatives","SOLF0:USTF0",1765806004072,64.66,132.93,132.89,3.22129367]
["bitfinex-derivatives","SOLF0:USTF0",1765806004274,0.64,132.92,132.89,0.05129367]
["bitfinex-derivatives","SOLF0:USTF0",1765806004475,0.64,132.9,132.89,0.05129367]
["bitfinex-derivatives","SOLF0:USTF0",1765806006674,6.771,132.93,132.89,3.22129367]
["bitfinex-derivatives","SOLF0:USTF0",1765806007686,64.02,132.94,132.89,3.22129367]
["bitfinex-derivatives","SOLF0:USTF0",1765806007687,105.9185,132.99,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765806007876,0.64,132.97,132.94,0.05322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806008182,7.409,132.96,132.94,0.05322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806008575,0.64,132.95,132.94,0.05322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806009174,6.769,132.96,132.94,0.05322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806009375,7.409,132.96,132.94,0.05322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806009578,0.64,132.95,132.94,0.05322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806010086,7.4096,132.95,132.94,0.05322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806010301,6.7696,132.95,132.94,0.05322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806010974,0.64,132.97,132.94,0.05322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806011177,64.0,132.96,132.94,0.05322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806011379,64.0,132.96,132.94,3.22322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806012074,0.64,132.99,132.94,3.22322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806012273,0.64,132.97,132.94,3.22322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806012884,7.4092,132.96,132.94,0.05322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806013084,0.64,132.95,132.94,0.05322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806013394,105.2803,132.99,132.94,0.05322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806013395,0.64,132.99,132.94,0.05322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806013582,64.0,132.96,132.94,0.05322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806013892,71.4092,132.96,132.94,0.05322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806015393,64.0,132.96,132.94,0.05322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806015588,64.0,132.96,132.94,3.22322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806016392,64.0,132.97,132.94,3.22322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806016689,64.64,132.97,132.94,3.22322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806016887,0.64,132.95,132.94,0.05322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806017888,6.769,132.96,132.94,3.22322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806018787,70.749,132.96,132.94,3.22322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806018979,63.98,132.96,132.94,3.22322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806019183,0.64,132.98,132.94,0.05322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806019503,64.62,132.97,132.94,0.05322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806020003,71.3886,132.97,132.94,0.05322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806020302,0.64,132.96,132.94,0.05322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806020989,63.98,132.95,132.94,0.05322249]
["bitfinex-derivatives","SOLF0:USTF0",1765806021192,0.64,132.94,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765806021498,0.64,132.93,132.89,1.85487908]
["bitfinex-derivatives","SOLF0:USTF0",1765806021687,0.64,132.93,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765806022180,6.81910604,132.92,132.89,0.05707414]
["bitfinex-derivatives","SOLF0:USTF0",1765806022383,63.98,132.91,132.89,0.05707414]
["bitfinex-derivatives","SOLF0:USTF0",1765806022799,63.98,132.91,132.89,3.22707414]
["bitfinex-derivatives","SOLF0:USTF0",1765806023095,0.68780604,132.92,132.89,3.22707414]
["bitfinex-derivatives","SOLF0:USTF0",1765806023300,0.04780604,132.92,132.89,9.99957414]
["bitfinex-derivatives","SOLF0:USTF0",1765806023590,0.04780604,132.92,132.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765806024797,0.04780604,132.92,132.9,9.9421]
["bitfinex-derivatives","SOLF0:USTF0",1765806024993,0.04780604,132.92,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765806025497,6.7694,132.96,132.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765806025498,63.98,132.96,132.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765806025702,70.7491,132.96,132.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765806026395,64.67,132.96,132.93,0.05523416]
["bitfinex-derivatives","SOLF0:USTF0",1765806026603,0.69,132.95,132.93,0.05523416]
["bitfinex-derivatives","SOLF0:USTF0",1765806026791,64.67,132.95,132.93,0.05523416]
["bitfinex-derivatives","SOLF0:USTF0",1765806026991,63.98,132.95,132.93,3.22523416]
["bitfinex-derivatives","SOLF0:USTF0",1765806027498,63.98,132.95,132.93,0.05523416]
["bitfinex-derivatives","SOLF0:USTF0",1765806027694,7.4591,132.96,132.93,0.05523416]
["bitfinex-derivatives","SOLF0:USTF0",1765806028006,63.98,132.95,132.93,3.22523416]
["bitfinex-derivatives","SOLF0:USTF0",1765806028590,64.67,132.96,132.93,3.22523416]
["bitfinex-derivatives","SOLF0:USTF0",1765806029495,0.69,132.95,132.93,0.05523416]
["bitfinex-derivatives","SOLF0:USTF0",1765806030287,7.4601,132.94,132.93,0.05523416]
["bitfinex-derivatives","SOLF0:USTF0",1765806030499,0.69,132.93,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765806030698,0.69,132.9,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765806030894,0.69,132.87,132.84,1.85791031]
["bitfinex-derivatives","SOLF0:USTF0",1765806031094,64.67,132.87,132.84,1.85791031]
["bitfinex-derivatives","SOLF0:USTF0",1765806031296,71.4437,132.87,132.84,1.85791031]
["bitfinex-derivatives","SOLF0:USTF0",1765806031603,71.4437,132.87,132.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765806031604,0.05304513,132.87,132.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765806032904,0.05304513,132.87,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765806037705,0.74304513,132.87,132.84,3.23858399]
["bitfinex-derivatives","SOLF0:USTF0",1765806038298,0.05304513,132.87,132.84,3.23858399]
["bitfinex-derivatives","SOLF0:USTF0",1765806039411,2.2870305,132.87,132.84,3.23858399]
["bitfinex-derivatives","SOLF0:USTF0",1765806040012,2.2870305,132.87,132.84,10.01368399]
["bitfinex-derivatives","SOLF0:USTF0",1765806041108,2.2870305,132.87,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765806041708,2.2870305,132.87,132.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765806042097,0.05304513,132.87,132.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765806042297,0.05304513,132.87,132.86,9.9641]
["bitfinex-derivatives","SOLF0:USTF0",1765806042298,0.00304513,132.87,132.86,9.9641]
["bitfinex-derivatives","SOLF0:USTF0",1765806043009,2.23398537,132.91,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765806044510,2.23398537,132.91,132.89,0.05493708]
["bitfinex-derivatives","SOLF0:USTF0",1765806046012,2.23398537,132.91,132.89,3.24493708]
["bitfinex-derivatives","SOLF0:USTF0",1765806047820,9.00578537,132.91,132.89,3.24493708]
["bitfinex-derivatives","SOLF0:USTF0",1765806048006,2.97398537,132.91,132.89,0.05493708]
["bitfinex-derivatives","SOLF0:USTF0",1765806048207,0.74,132.9,132.89,0.05493708]
["bitfinex-derivatives","SOLF0:USTF0",1765806048405,7.5121,132.9,132.89,0.05493708]
["bitfinex-derivatives","SOLF0:USTF0",1765806048610,6.7721,132.9,132.89,0.05493708]
["bitfinex-derivatives","SOLF0:USTF0",1765806050412,0.74,132.9,132.89,0.05493708]
["bitfinex-derivatives","SOLF0:USTF0",1765806050820,0.74,132.89,132.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765806051018,2.97398537,132.87,132.85,1.86631613]
["bitfinex-derivatives","SOLF0:USTF0",1765806051326,2.23398537,132.87,132.85,5.05631613]
["bitfinex-derivatives","SOLF0:USTF0",1765806051515,9.00768537,132.87,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765806051711,9.74768537,132.87,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765806051911,9.79777692,132.87,132.85,0.05267617]
["bitfinex-derivatives","SOLF0:USTF0",1765806052821,2.28407692,132.87,132.85,3.24267617]
["bitfinex-derivatives","SOLF0:USTF0",1765806053023,0.05009155,132.87,132.85,3.24267617]
["bitfinex-derivatives","SOLF0:USTF0",1765806058619,2.23398537,132.86,132.85,0.05267617]
["bitfinex-derivatives","SOLF0:USTF0",1765806059122,0.05009155,132.87,132.85,3.24267617]
["bitfinex-derivatives","SOLF0:USTF0",1765806059323,2.28407692,132.87,132.85,3.24267617]
["bitfinex-derivatives","SOLF0:USTF0",1765806059518,0.05009155,132.87,132.86,5.0555382]
["bitfinex-derivatives","SOLF0:USTF0",1765806059724,0.05009155,132.87,132.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765806061123,0.05009155,132.87,132.86,9.9641]
["bitfinex-derivatives","SOLF0:USTF0",1765806061423,2.23398537,132.89,132.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765806062719,6.7716,132.91,132.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765806062921,9.00558537,132.91,132.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765806063531,2.23398537,132.91,132.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765806065631,9.74558537,132.91,132.88,3.30294281]
["bitfinex-derivatives","SOLF0:USTF0",1765806065829,2.23398537,132.89,132.88,0.05294281]
["bitfinex-derivatives","SOLF0:USTF0",1765806068728,2.23398537,132.89,132.88,3.30294281]
["bitfinex-derivatives","SOLF0:USTF0",1765806068939,64.74,132.93,132.88,3.30294281]
["bitfinex-derivatives","SOLF0:USTF0",1765806068940,2.23398537,132.91,132.88,3.30294281]
["bitfinex-derivatives","SOLF0:USTF0",1765806070025,2.23398537,132.91,132.89,11.88958439]
["bitfinex-derivatives","SOLF0:USTF0",1765806070228,2.23398537,132.91,132.89,10.0226]
["bitfinex-derivatives","SOLF0:USTF0",1765806071640,2.23398537,132.93,132.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765806071839,2.23398537,132.93,132.91,3.30726513]
["bitfinex-derivatives","SOLF0:USTF0",1765806073536,0.74,132.95,132.91,3.30726513]
["bitfinex-derivatives","SOLF0:USTF0",1765806073737,2.23398537,132.94,132.91,3.30726513]
["bitfinex-derivatives","SOLF0:USTF0",1765806074435,0.74,132.99,132.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765806074637,2.23398537,132.98,132.95,3.30266477]
["bitfinex-derivatives","SOLF0:USTF0",1765806075146,2.23398537,132.98,132.95,10.07206477]
["bitfinex-derivatives","SOLF0:USTF0",1765806078439,2.23398537,132.99,132.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765806078841,2.23398537,132.99,132.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765806079835,2.23398537,132.99,132.97,10.0184]
["bitfinex-derivatives","SOLF0:USTF0",1765806080030,2.23398537,132.99,132.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765806081349,4.22428797,133.01,132.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765806081540,4.22428797,133.02,132.98,3.30616905]
["bitfinex-derivatives","SOLF0:USTF0",1765806082250,10.99028797,133.02,132.98,3.30616905]
["bitfinex-derivatives","SOLF0:USTF0",1765806083747,7.5065,133.01,132.98,3.30616905]
["bitfinex-derivatives","SOLF0:USTF0",1765806084246,3.48428797,133.0,132.98,3.30616905]
["bitfinex-derivatives","SOLF0:USTF0",1765806085859,64.7,133.03,132.98,3.30616905]
["bitfinex-derivatives","SOLF0:USTF0",1765806085860,4.22428797,133.02,132.98,3.30616905]
["bitfinex-derivatives","SOLF0:USTF0",1765806087156,3.48428797,133.02,132.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765806088646,74.94910834,133.03,132.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765806089251,3.48310834,133.01,132.98,3.30616905]
["bitfinex-derivatives","SOLF0:USTF0",1765806089445,0.74,133.04,132.98,3.30616905]
["bitfinex-derivatives","SOLF0:USTF0",1765806089648,4.22310834,133.03,132.98,3.30616905]
["bitfinex-derivatives","SOLF0:USTF0",1765806089944,10.98900834,133.03,132.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765806090551,3.48310834,133.01,132.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765806090849,3.48310834,133.01,132.99,0.05375443]
["bitfinex-derivatives","SOLF0:USTF0",1765806090850,4.22310834,133.01,132.99,0.05375443]
["bitfinex-derivatives","SOLF0:USTF0",1765806091051,10.98970834,133.01,132.99,0.05375443]
["bitfinex-derivatives","SOLF0:USTF0",1765806095158,6.767,133.0,132.99,0.05375443]
["bitfinex-derivatives","SOLF0:USTF0",1765806095960,10.98960834,133.01,132.99,0.05375443]
["bitfinex-derivatives","SOLF0:USTF0",1765806098259,10.24960834,133.01,132.99,3.28375443]
["bitfinex-derivatives","SOLF0:USTF0",1765806098955,3.48310834,133.01,132.99,3.28375443]
["bitfinex-derivatives","SOLF0:USTF0",1765806100562,70.7257,133.03,133.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765806100563,64.7,133.03,133.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765806100857,4.22310834,133.03,133.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765806101862,4.22310834,133.03,133.0,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1765806104454,0.74,133.02,132.99,3.28375443]
["bitfinex-derivatives","SOLF0:USTF0",1765806104660,3.48310834,133.03,132.99,3.28375443]
["bitfinex-derivatives","SOLF0:USTF0",1765806104869,4.22310834,133.03,132.99,3.28375443]
["bitfinex-derivatives","SOLF0:USTF0",1765806105162,3.48310834,133.01,132.99,3.28375443]
["bitfinex-derivatives","SOLF0:USTF0",1765806107761,0.0015388,133.05,133.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765806107949,3.48310834,133.18,133.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765806108148,3.14,133.18,133.13,3.28263349]
["bitfinex-derivatives","SOLF0:USTF0",1765806108345,9.8989,133.16,133.13,3.28263349]
["bitfinex-derivatives","SOLF0:USTF0",1765806108553,6.62310834,133.14,133.13,0.05263349]
["bitfinex-derivatives","SOLF0:USTF0",1765806108945,13.38300834,133.14,133.13,0.05263349]
["bitfinex-derivatives","SOLF0:USTF0",1765806109352,13.38300834,133.14,133.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765806109563,3.14,133.13,133.09,5.0791651]
["bitfinex-derivatives","SOLF0:USTF0",1765806109963,3.14,133.13,133.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765806110264,3.14,133.13,133.04,112.1766467]
["bitfinex-derivatives","SOLF0:USTF0",1765806110265,6.62310834,133.12,133.1,0.05525691]
["bitfinex-derivatives","SOLF0:USTF0",1765806110447,6.67294589,133.12,133.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765806110652,3.14,133.11,133.1,0.05508579]
["bitfinex-derivatives","SOLF0:USTF0",1765806111262,3.14,133.11,133.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765806111464,6.62310834,133.09,133.05,5.07940652]
["bitfinex-derivatives","SOLF0:USTF0",1765806111658,6.62310834,133.09,133.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765806112249,0.04932776,133.08,133.06,3.27863998]
["bitfinex-derivatives","SOLF0:USTF0",1765806113563,0.04932776,133.08,133.06,0.04863998]
["bitfinex-derivatives","SOLF0:USTF0",1765806113564,6.62310834,133.07,133.06,0.04863998]
["bitfinex-derivatives","SOLF0:USTF0",1765806113762,3.14,133.06,133.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765806113960,3.14,133.03,133.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765806114159,3.14,133.03,132.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765806114363,3.14,133.03,133.0,1.85308479]
["bitfinex-derivatives","SOLF0:USTF0",1765806114559,3.14,133.03,132.99,1.85308479]
["bitfinex-derivatives","SOLF0:USTF0",1765806114754,0.05724476,133.02,133.0,3.28504441]
["bitfinex-derivatives","SOLF0:USTF0",1765806114952,0.05724476,133.02,133.0,0.05504441]
["bitfinex-derivatives","SOLF0:USTF0",1765806115369,0.05724476,133.02,133.0,3.28504441]
["bitfinex-derivatives","SOLF0:USTF0",1765806116657,0.05724476,133.02,133.0,10.05194441]
["bitfinex-derivatives","SOLF0:USTF0",1765806116865,3.48310834,133.08,133.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765806117255,3.48310834,133.08,133.02,9.9958]
["bitfinex-derivatives","SOLF0:USTF0",1765806117763,0.05485247,133.06,133.04,0.05452873]
["bitfinex-derivatives","SOLF0:USTF0",1765806118158,0.05485247,133.06,133.04,3.28452873]
["bitfinex-derivatives","SOLF0:USTF0",1765806119864,0.05485247,133.06,133.05,5.08416728]
["bitfinex-derivatives","SOLF0:USTF0",1765806120068,0.05485247,133.06,133.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765806121763,0.00485247,133.06,133.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765806121968,3.14,133.13,133.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765806122164,70.6801,133.14,133.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765806122370,3.18,133.16,133.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806122567,105.1189,133.19,133.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806122568,3.48310834,133.18,133.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806122978,6.66310834,133.18,133.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806123178,0.05629496,133.16,133.14,0.05087708]
["bitfinex-derivatives","SOLF0:USTF0",1765806124183,3.23629496,133.16,133.14,0.05087708]
["bitfinex-derivatives","SOLF0:USTF0",1765806125780,3.18,133.15,133.07,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1765806125979,3.18,133.15,133.08,1.8484412]
["bitfinex-derivatives","SOLF0:USTF0",1765806126178,3.18,133.15,133.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806126377,3.18,133.15,133.07,1.84909818]
["bitfinex-derivatives","SOLF0:USTF0",1765806126574,3.18,133.13,133.07,8.61239818]
["bitfinex-derivatives","SOLF0:USTF0",1765806126881,0.05014204,133.11,133.09,0.05356189]
["bitfinex-derivatives","SOLF0:USTF0",1765806127785,0.05014204,133.11,133.09,10.16586189]
["bitfinex-derivatives","SOLF0:USTF0",1765806128289,0.05014204,133.11,133.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806128582,15.05717566,133.18,133.12,10.1107]
["bitfinex-derivatives","SOLF0:USTF0",1765806128583,3.18,133.16,133.12,10.1107]
["bitfinex-derivatives","SOLF0:USTF0",1765806128887,3.18,133.18,133.1,108.5333]
["bitfinex-derivatives","SOLF0:USTF0",1765806129082,3.18,133.18,133.13,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1765806129485,0.04771217,133.17,133.14,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1765806130684,0.04771217,133.17,133.14,3.40707814]
["bitfinex-derivatives","SOLF0:USTF0",1765806131287,3.22771217,133.17,133.14,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1765806131683,67.12771217,133.17,133.14,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1765806131993,3.22771217,133.17,133.14,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1765806132186,9.98611217,133.17,133.14,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1765806132387,3.18,133.16,133.14,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1765806134497,0.04771217,133.17,133.14,3.40707814]
["bitfinex-derivatives","SOLF0:USTF0",1765806134798,3.22771217,133.17,133.14,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1765806135095,9.98611217,133.17,133.14,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1765806135290,3.18,133.16,133.14,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1765806136892,9.939,133.16,133.14,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1765806137087,0.04771217,133.17,133.14,3.40707814]
["bitfinex-derivatives","SOLF0:USTF0",1765806137088,63.92771217,133.17,133.14,3.40707814]
["bitfinex-derivatives","SOLF0:USTF0",1765806137291,0.04771217,133.17,133.14,3.40707814]
["bitfinex-derivatives","SOLF0:USTF0",1765806140088,0.04771217,133.17,133.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806140801,0.04771217,133.17,133.14,3.40707814]
["bitfinex-derivatives","SOLF0:USTF0",1765806142096,3.18,133.16,133.14,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1765806142598,3.18,133.14,133.07,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1765806142792,3.18,133.12,133.09,1.84443251]
["bitfinex-derivatives","SOLF0:USTF0",1765806143300,73.8209,133.13,133.09,5.19443251]
["bitfinex-derivatives","SOLF0:USTF0",1765806143506,0.05505763,133.12,133.1,0.05528794]
["bitfinex-derivatives","SOLF0:USTF0",1765806144005,0.05505763,133.12,133.1,3.40528794]
["bitfinex-derivatives","SOLF0:USTF0",1765806144395,0.05505763,133.12,133.11,11.95637352]
["bitfinex-derivatives","SOLF0:USTF0",1765806144591,0.05505763,133.12,133.11,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1765806146806,9.9387,133.17,133.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806147510,6.7591,133.16,133.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806147708,6.7591,133.16,133.13,3.40138216]
["bitfinex-derivatives","SOLF0:USTF0",1765806147709,9.99425017,133.16,133.13,3.40138216]
["bitfinex-derivatives","SOLF0:USTF0",1765806147898,0.05515017,133.16,133.13,3.40138216]
["bitfinex-derivatives","SOLF0:USTF0",1765806148101,0.05515017,133.16,133.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806150904,105.0846,133.23,133.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806151101,63.88,133.22,133.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806151297,3.24,133.29,133.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765806151512,3.24,133.29,133.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765806151513,3.24,133.27,133.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765806151806,67.12,133.3,133.24,5.09317124]
["bitfinex-derivatives","SOLF0:USTF0",1765806152008,3.24,133.3,133.26,3.1803242]
["bitfinex-derivatives","SOLF0:USTF0",1765806152199,6.7514,133.31,133.26,3.1803242]
["bitfinex-derivatives","SOLF0:USTF0",1765806152507,68.9898166,133.32,133.26,3.1803242]
["bitfinex-derivatives","SOLF0:USTF0",1765806153005,108.3924,133.3,133.26,0.0503242]
["bitfinex-derivatives","SOLF0:USTF0",1765806153209,3.36,133.28,133.26,0.0503242]
["bitfinex-derivatives","SOLF0:USTF0",1765806153912,70.613,133.28,133.26,0.0503242]
["bitfinex-derivatives","SOLF0:USTF0",1765806154803,3.36,133.27,133.26,0.0503242]
["bitfinex-derivatives","SOLF0:USTF0",1765806155002,105.0838,133.23,133.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806155316,108.4675,133.2,133.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806155503,10.1185,133.17,133.14,1.84288648]
["bitfinex-derivatives","SOLF0:USTF0",1765806155820,10.1185,133.17,133.1,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1765806155821,67.22,133.17,133.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806156112,3.40791976,133.15,133.12,0.05780568]
["bitfinex-derivatives","SOLF0:USTF0",1765806156501,0.04791976,133.15,133.12,3.18780568]
["bitfinex-derivatives","SOLF0:USTF0",1765806157015,0.04791976,133.15,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806157515,63.86,133.2,133.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806157811,63.86,133.21,133.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806158413,63.86,133.21,133.18,0.05032471]
["bitfinex-derivatives","SOLF0:USTF0",1765806159508,3.36,133.19,133.18,0.05032471]
["bitfinex-derivatives","SOLF0:USTF0",1765806160608,3.36,133.19,133.18,0.00032471]
["bitfinex-derivatives","SOLF0:USTF0",1765806160807,108.4941,133.17,133.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806161013,172.362,133.16,133.1,1.84808342]
["bitfinex-derivatives","SOLF0:USTF0",1765806161310,172.362,133.16,133.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806161506,3.36,133.15,133.09,1.84980905]
["bitfinex-derivatives","SOLF0:USTF0",1765806161711,0.05479136,133.13,133.11,0.05285096]
["bitfinex-derivatives","SOLF0:USTF0",1765806161913,63.91479136,133.13,133.11,0.05285096]
["bitfinex-derivatives","SOLF0:USTF0",1765806162113,67.27479136,133.13,133.11,0.05285096]
["bitfinex-derivatives","SOLF0:USTF0",1765806162713,74.03529136,133.13,133.11,0.05285096]
["bitfinex-derivatives","SOLF0:USTF0",1765806163902,63.91479136,133.13,133.11,0.05285096]
["bitfinex-derivatives","SOLF0:USTF0",1765806164102,67.27479136,133.13,133.11,0.05285096]
["bitfinex-derivatives","SOLF0:USTF0",1765806164899,74.03539136,133.13,133.11,0.05285096]
["bitfinex-derivatives","SOLF0:USTF0",1765806165817,3.36,133.12,133.11,0.05285096]
["bitfinex-derivatives","SOLF0:USTF0",1765806166017,3.36,133.09,133.04,6.9460467]
["bitfinex-derivatives","SOLF0:USTF0",1765806166202,3.36,133.07,133.01,6.9460467]
["bitfinex-derivatives","SOLF0:USTF0",1765806166512,3.36,133.07,132.99,10.0760467]
["bitfinex-derivatives","SOLF0:USTF0",1765806166713,63.88,133.06,133.01,4.98487824]
["bitfinex-derivatives","SOLF0:USTF0",1765806167013,0.05452434,133.05,133.02,1.9086614]
["bitfinex-derivatives","SOLF0:USTF0",1765806167214,0.05452434,133.05,133.02,0.05378316]
["bitfinex-derivatives","SOLF0:USTF0",1765806167418,0.05452434,133.05,133.02,5.03741214]
["bitfinex-derivatives","SOLF0:USTF0",1765806167711,0.05452434,133.05,133.03,1.85362898]
["bitfinex-derivatives","SOLF0:USTF0",1765806167910,0.05452434,133.05,133.02,3.18378316]
["bitfinex-derivatives","SOLF0:USTF0",1765806168110,0.05452434,133.05,133.03,1.85349836]
["bitfinex-derivatives","SOLF0:USTF0",1765806168310,0.05452434,133.05,133.02,3.18378316]
["bitfinex-derivatives","SOLF0:USTF0",1765806168916,3.41452434,133.05,133.02,0.05378316]
["bitfinex-derivatives","SOLF0:USTF0",1765806169114,0.05452434,133.05,133.02,0.05378316]
["bitfinex-derivatives","SOLF0:USTF0",1765806169410,3.41452434,133.05,133.02,0.05378316]
["bitfinex-derivatives","SOLF0:USTF0",1765806170115,3.36,133.03,133.02,0.05378316]
["bitfinex-derivatives","SOLF0:USTF0",1765806171308,0.05452434,133.05,133.02,0.05378316]
["bitfinex-derivatives","SOLF0:USTF0",1765806171514,63.88,133.04,133.02,3.18378316]
["bitfinex-derivatives","SOLF0:USTF0",1765806172916,63.88,133.04,133.02,9.94938316]
["bitfinex-derivatives","SOLF0:USTF0",1765806174610,63.88,133.04,133.02,0.05378316]
["bitfinex-derivatives","SOLF0:USTF0",1765806174812,67.24,133.04,133.02,0.05378316]
["bitfinex-derivatives","SOLF0:USTF0",1765806175020,3.36,133.03,133.02,0.05378316]
["bitfinex-derivatives","SOLF0:USTF0",1765806178518,8.46693531,133.03,133.02,0.05378316]
["bitfinex-derivatives","SOLF0:USTF0",1765806178918,3.36,133.02,132.97,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1765806180023,3.41104381,133.01,132.98,0.05176192]
["bitfinex-derivatives","SOLF0:USTF0",1765806181223,10.17754381,133.01,132.98,0.05176192]
["bitfinex-derivatives","SOLF0:USTF0",1765806181528,3.36,132.99,132.9,108.4705]
["bitfinex-derivatives","SOLF0:USTF0",1765806181715,3.36,132.96,132.92,8.61537208]
["bitfinex-derivatives","SOLF0:USTF0",1765806181916,67.28,132.96,132.93,1.84437208]
["bitfinex-derivatives","SOLF0:USTF0",1765806182318,63.92,132.96,132.93,5.06437208]
["bitfinex-derivatives","SOLF0:USTF0",1765806182518,63.97703597,132.96,132.93,3.27771304]
["bitfinex-derivatives","SOLF0:USTF0",1765806182821,0.05703597,132.96,132.93,3.27771304]
["bitfinex-derivatives","SOLF0:USTF0",1765806183130,0.05703597,132.96,132.95,5.06208289]
["bitfinex-derivatives","SOLF0:USTF0",1765806183321,0.05703597,132.96,132.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765806184427,9.9947,133.05,132.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765806184728,67.15,133.03,132.98,5.05907822]
["bitfinex-derivatives","SOLF0:USTF0",1765806184926,3.23,133.03,132.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765806185131,3.23,133.02,132.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765806185320,3.23,133.02,132.97,1.83943918]
["bitfinex-derivatives","SOLF0:USTF0",1765806185516,0.05476696,132.99,132.97,1.88758284]
["bitfinex-derivatives","SOLF0:USTF0",1765806185721,0.05476696,132.99,132.97,0.04814366]
["bitfinex-derivatives","SOLF0:USTF0",1765806186725,3.28476696,132.99,132.97,0.04814366]
["bitfinex-derivatives","SOLF0:USTF0",1765806188226,3.23,132.98,132.97,0.04814366]
["bitfinex-derivatives","SOLF0:USTF0",1765806188534,0.05476696,132.99,132.97,3.26814366]
["bitfinex-derivatives","SOLF0:USTF0",1765806188742,0.05476696,132.99,132.97,10.03644366]
["bitfinex-derivatives","SOLF0:USTF0",1765806189338,0.05476696,132.99,132.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765806190633,9.9944,133.06,132.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765806190834,73.9344,133.06,133.0,1.83557753]
["bitfinex-derivatives","SOLF0:USTF0",1765806191129,73.9344,133.06,133.0,5.05557753]
["bitfinex-derivatives","SOLF0:USTF0",1765806191333,73.9344,133.06,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765806191631,105.1726,133.12,133.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765806191632,108.4026,133.12,133.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765806191837,63.94,133.1,133.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765806192035,70.7021,133.1,133.04,8.59852738]
["bitfinex-derivatives","SOLF0:USTF0",1765806192232,70.7021,133.1,133.04,9.9848]
["bitfinex-derivatives","SOLF0:USTF0",1765806192629,0.05312372,133.08,133.06,0.05067172]
["bitfinex-derivatives","SOLF0:USTF0",1765806193853,3.28312372,133.08,133.06,0.05067172]
["bitfinex-derivatives","SOLF0:USTF0",1765806194842,3.23,133.07,133.06,0.05067172]
["bitfinex-derivatives","SOLF0:USTF0",1765806195142,67.17,133.07,133.06,0.05067172]
["bitfinex-derivatives","SOLF0:USTF0",1765806198045,3.23,133.05,132.99,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1765806198245,3.23,133.05,133.0,1.84048268]
["bitfinex-derivatives","SOLF0:USTF0",1765806198444,3.23,133.05,133.0,5.06048268]
["bitfinex-derivatives","SOLF0:USTF0",1765806198647,3.23,133.05,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765806199048,6.82203629,133.04,133.01,0.04889783]
["bitfinex-derivatives","SOLF0:USTF0",1765806200049,0.05693629,133.04,133.01,0.04889783]
["bitfinex-derivatives","SOLF0:USTF0",1765806200235,0.05693629,133.04,133.01,3.26889783]
["bitfinex-derivatives","SOLF0:USTF0",1765806200442,3.28693629,133.04,133.01,0.04889783]
["bitfinex-derivatives","SOLF0:USTF0",1765806201147,3.23,133.02,133.01,0.04889783]
["bitfinex-derivatives","SOLF0:USTF0",1765806202358,9.9957,133.03,133.01,0.04889783]
["bitfinex-derivatives","SOLF0:USTF0",1765806202551,63.94,133.02,133.01,0.04889783]
["bitfinex-derivatives","SOLF0:USTF0",1765806204554,9.9957,133.03,133.01,0.04889783]
["bitfinex-derivatives","SOLF0:USTF0",1765806204753,63.94,133.02,133.01,0.04889783]
["bitfinex-derivatives","SOLF0:USTF0",1765806205460,67.17,133.02,133.01,0.04889783]
["bitfinex-derivatives","SOLF0:USTF0",1765806211257,73.936,133.02,133.01,0.04889783]
["bitfinex-derivatives","SOLF0:USTF0",1765806213754,9.996,133.02,133.01,0.04889783]
["bitfinex-derivatives","SOLF0:USTF0",1765806213956,73.936,133.02,133.01,0.04889783]
["bitfinex-derivatives","SOLF0:USTF0",1765806214648,63.94,133.02,133.01,0.04889783]
["bitfinex-derivatives","SOLF0:USTF0",1765806216763,3.11,133.03,133.01,0.04889783]
["bitfinex-derivatives","SOLF0:USTF0",1765806216964,63.94,133.02,133.01,0.04889783]
["bitfinex-derivatives","SOLF0:USTF0",1765806220767,67.05,133.02,133.01,0.04889783]
["bitfinex-derivatives","SOLF0:USTF0",1765806221968,73.816,133.02,133.01,0.04889783]
["bitfinex-derivatives","SOLF0:USTF0",1765806223768,9.876,133.02,133.01,0.04889783]
["bitfinex-derivatives","SOLF0:USTF0",1765806223966,73.816,133.02,133.01,0.04889783]
["bitfinex-derivatives","SOLF0:USTF0",1765806224667,3.11,133.0,132.96,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1765806225569,0.05698897,132.99,132.97,0.05182003]
["bitfinex-derivatives","SOLF0:USTF0",1765806225772,63.94,132.98,132.97,0.05182003]
["bitfinex-derivatives","SOLF0:USTF0",1765806230568,67.05,132.98,132.97,0.05182003]
["bitfinex-derivatives","SOLF0:USTF0",1765806237668,70.53485501,132.98,132.97,0.05182003]
["bitfinex-derivatives","SOLF0:USTF0",1765806238969,3.11,132.97,132.92,6.93613591]
["bitfinex-derivatives","SOLF0:USTF0",1765806239167,3.11,132.94,132.91,10.22613591]
["bitfinex-derivatives","SOLF0:USTF0",1765806239471,3.11,132.94,132.92,6.93613591]
["bitfinex-derivatives","SOLF0:USTF0",1765806239671,3.11,132.94,132.92,13.70713591]
["bitfinex-derivatives","SOLF0:USTF0",1765806239874,3.16463665,132.94,132.92,6.8234115]
["bitfinex-derivatives","SOLF0:USTF0",1765806240173,3.16463665,132.94,132.92,13.75954741]
["bitfinex-derivatives","SOLF0:USTF0",1765806240372,3.16463665,132.94,132.92,17.04954741]
["bitfinex-derivatives","SOLF0:USTF0",1765806240576,0.05463665,132.94,132.92,17.04954741]
["bitfinex-derivatives","SOLF0:USTF0",1765806240872,0.05463665,132.94,132.93,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765806241270,3.16463665,132.94,132.92,6.98854741]
["bitfinex-derivatives","SOLF0:USTF0",1765806241466,3.16463665,132.94,132.92,6.8235115]
["bitfinex-derivatives","SOLF0:USTF0",1765806241661,3.16463665,132.94,132.92,0.0524115]
["bitfinex-derivatives","SOLF0:USTF0",1765806241866,6.59485501,132.93,132.92,0.0524115]
["bitfinex-derivatives","SOLF0:USTF0",1765806242468,3.27,132.92,132.89,6.93613591]
["bitfinex-derivatives","SOLF0:USTF0",1765806242682,3.27,132.9,132.88,6.93613591]
["bitfinex-derivatives","SOLF0:USTF0",1765806243371,3.27,132.89,132.86,6.93613591]
["bitfinex-derivatives","SOLF0:USTF0",1765806243576,3.32412956,132.89,132.86,10.15226012]
["bitfinex-derivatives","SOLF0:USTF0",1765806243971,3.32412956,132.89,132.86,16.92636012]
["bitfinex-derivatives","SOLF0:USTF0",1765806244382,3.32412956,132.89,132.86,9.99022421]
["bitfinex-derivatives","SOLF0:USTF0",1765806245770,0.05412956,132.89,132.87,9.9336]
["bitfinex-derivatives","SOLF0:USTF0",1765806245981,0.05412956,132.89,132.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806246779,0.05412956,132.89,132.87,9.9336]
["bitfinex-derivatives","SOLF0:USTF0",1765806247174,0.05412956,132.89,132.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806247374,3.27,132.88,132.86,0.05612421]
["bitfinex-derivatives","SOLF0:USTF0",1765806248379,0.05412956,132.89,132.86,3.21612421]
["bitfinex-derivatives","SOLF0:USTF0",1765806249877,3.32412956,132.89,132.86,3.21612421]
["bitfinex-derivatives","SOLF0:USTF0",1765806253387,3.27,132.88,132.86,0.05612421]
["bitfinex-derivatives","SOLF0:USTF0",1765806254085,6.75485501,132.88,132.86,0.05612421]
["bitfinex-derivatives","SOLF0:USTF0",1765806254279,3.27,132.87,132.86,0.05612421]
["bitfinex-derivatives","SOLF0:USTF0",1765806259687,10.0436,132.87,132.86,0.05612421]
["bitfinex-derivatives","SOLF0:USTF0",1765806259989,3.27,132.86,132.82,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765806260289,3.27,132.84,132.82,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765806261090,3.32473599,132.84,132.82,6.82713673]
["bitfinex-derivatives","SOLF0:USTF0",1765806261989,3.32473599,132.84,132.82,0.05093673]
["bitfinex-derivatives","SOLF0:USTF0",1765806262879,0.05473599,132.84,132.82,3.21093673]
["bitfinex-derivatives","SOLF0:USTF0",1765806263887,0.05473599,132.84,132.83,9.9357]
["bitfinex-derivatives","SOLF0:USTF0",1765806272999,3.12473599,132.84,132.82,0.05093673]
["bitfinex-derivatives","SOLF0:USTF0",1765806273886,3.12473599,132.84,132.82,6.82683673]
["bitfinex-derivatives","SOLF0:USTF0",1765806274087,3.12473599,132.84,132.82,10.13683673]
["bitfinex-derivatives","SOLF0:USTF0",1765806274292,2.23479273,132.83,132.82,0.05093673]
["bitfinex-derivatives","SOLF0:USTF0",1765806274594,5.30479273,132.83,132.82,0.05093673]
["bitfinex-derivatives","SOLF0:USTF0",1765806274790,3.07,132.79,132.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765806274992,5.30479273,132.78,132.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765806275189,5.30479273,132.76,132.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765806275387,2.23479273,132.74,132.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765806275899,0.05033625,132.74,132.72,3.36598966]
["bitfinex-derivatives","SOLF0:USTF0",1765806276100,2.28512898,132.74,132.72,3.36598966]
["bitfinex-derivatives","SOLF0:USTF0",1765806276995,2.28512898,132.74,132.72,10.14718966]
["bitfinex-derivatives","SOLF0:USTF0",1765806277195,2.28512898,132.74,132.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765806279100,0.05033625,132.74,132.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765806279294,0.00033625,132.74,132.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765806281299,0.00033625,132.74,132.73,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1765806284105,0.00033625,132.74,132.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765806290408,0.00033625,132.74,132.73,10.0908]
["bitfinex-derivatives","SOLF0:USTF0",1765806294412,0.00033625,132.74,132.72,3.36598966]
["bitfinex-derivatives","SOLF0:USTF0",1765806294912,3.07033625,132.74,132.72,3.36598966]
["bitfinex-derivatives","SOLF0:USTF0",1765806295907,2.23798398,132.74,132.72,3.36598966]
["bitfinex-derivatives","SOLF0:USTF0",1765806296607,2.23798398,132.74,132.72,10.14718966]
["bitfinex-derivatives","SOLF0:USTF0",1765806297009,0.00033625,132.74,132.72,3.36598966]
["bitfinex-derivatives","SOLF0:USTF0",1765806297412,0.00033625,132.74,132.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765806300717,2.23764773,132.83,132.74,105.4692]
["bitfinex-derivatives","SOLF0:USTF0",1765806301018,2.23764773,132.83,132.76,1.86333286]
["bitfinex-derivatives","SOLF0:USTF0",1765806301214,2.23764773,132.83,132.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765806301423,5.30764773,132.83,132.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765806301621,3.11767478,132.82,132.8,0.04821004]
["bitfinex-derivatives","SOLF0:USTF0",1765806302722,5.45764773,132.81,132.8,0.04821004]
["bitfinex-derivatives","SOLF0:USTF0",1765806303123,12.23434773,132.81,132.8,0.04821004]
["bitfinex-derivatives","SOLF0:USTF0",1765806305220,3.22,132.79,132.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765806305420,3.22,132.78,132.75,5.16531509]
["bitfinex-derivatives","SOLF0:USTF0",1765806305617,3.22,132.76,132.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765806306318,3.27219844,132.76,132.73,3.3487107]
["bitfinex-derivatives","SOLF0:USTF0",1765806308425,3.27219844,132.76,132.73,10.1295107]
["bitfinex-derivatives","SOLF0:USTF0",1765806308630,3.27219844,132.76,132.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765806308631,0.05219844,132.76,132.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765806310529,0.05219844,132.76,132.74,10.0802]
["bitfinex-derivatives","SOLF0:USTF0",1765806310724,112.36079155,132.86,132.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765806310725,3.22,132.86,132.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765806310924,3.22,132.86,132.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765806311123,3.22,132.86,132.79,1.86619442]
["bitfinex-derivatives","SOLF0:USTF0",1765806311124,5.45764773,132.86,132.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765806311828,0.05398188,132.85,132.83,0.04953754]
["bitfinex-derivatives","SOLF0:USTF0",1765806312727,0.05398188,132.85,132.83,3.34953754]
["bitfinex-derivatives","SOLF0:USTF0",1765806317032,0.05398188,132.85,132.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765806318238,0.05398188,132.85,132.83,3.34953754]
["bitfinex-derivatives","SOLF0:USTF0",1765806319635,0.05398188,132.85,132.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765806324943,3.22,132.92,132.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765806325140,5.45764773,132.91,132.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765806325455,9.9922,132.9,132.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765806325836,0.04913107,132.89,132.87,0.05576257]
["bitfinex-derivatives","SOLF0:USTF0",1765806326337,3.22,132.88,132.87,0.05576257]
["bitfinex-derivatives","SOLF0:USTF0",1765806327243,9.9931,132.88,132.87,0.05576257]
["bitfinex-derivatives","SOLF0:USTF0",1765806327433,5.5067788,132.89,132.87,0.05576257]
["bitfinex-derivatives","SOLF0:USTF0",1765806327941,2.2867788,132.89,132.87,3.35576257]
["bitfinex-derivatives","SOLF0:USTF0",1765806329545,0.04913107,132.89,132.87,3.35576257]
["bitfinex-derivatives","SOLF0:USTF0",1765806331842,0.04913107,132.89,132.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765806334048,0.04913107,132.89,132.88,9.8631]
["bitfinex-derivatives","SOLF0:USTF0",1765806335950,70.7906,132.93,132.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765806335951,9.8306,132.93,132.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765806336344,6.7706,132.93,132.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765806336646,64.02,132.94,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765806336951,64.07557795,132.94,132.92,3.41777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806337340,70.84567795,132.94,132.92,3.41777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806339448,64.07557795,132.94,132.92,3.41777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806339841,3.11557795,132.94,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806340251,67.11557795,132.94,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806340753,3.06,132.93,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806342758,67.11557795,132.94,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806342951,6.7706,132.93,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806343156,67.11557795,132.94,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806343553,67.11557795,132.94,132.92,3.41777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806344353,73.88587795,132.94,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806344554,3.06,132.93,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806344962,13.32022356,132.93,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806345457,3.11557795,132.94,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806345648,64.0,132.93,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806345856,67.06,132.93,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806346663,70.54962356,132.93,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806347054,6.54962356,132.93,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806347256,70.54962356,132.93,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806347452,67.48962356,132.93,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806347963,70.54962356,132.93,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806349257,67.06,132.93,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806354655,3.06,132.93,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806354968,67.04,132.93,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806356461,70.52962356,132.93,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806357066,0.05557795,132.94,132.92,3.41777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806358170,0.05557795,132.94,132.93,10.1306]
["bitfinex-derivatives","SOLF0:USTF0",1765806358575,3.11557795,132.94,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806359856,9.88567795,132.94,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806360259,13.37530151,132.94,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806360472,6.60520151,132.94,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806360658,3.06,132.93,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806360968,6.548311,132.93,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806361166,13.318911,132.93,132.92,0.05777332]
["bitfinex-derivatives","SOLF0:USTF0",1765806361366,3.06,132.9,132.83,6.98329576]
["bitfinex-derivatives","SOLF0:USTF0",1765806361575,6.548311,132.85,132.81,10.34329576]
["bitfinex-derivatives","SOLF0:USTF0",1765806361772,67.04,132.84,132.81,10.34329576]
["bitfinex-derivatives","SOLF0:USTF0",1765806361971,3.06,132.83,132.8,10.34329576]
["bitfinex-derivatives","SOLF0:USTF0",1765806362267,3.11664381,132.83,132.81,1.86980382]
["bitfinex-derivatives","SOLF0:USTF0",1765806362977,0.05664381,132.83,132.81,5.22980382]
["bitfinex-derivatives","SOLF0:USTF0",1765806363164,0.05664381,132.83,132.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765806363364,0.05664381,132.83,132.81,10.1367]
["bitfinex-derivatives","SOLF0:USTF0",1765806365667,0.05664381,132.83,132.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765806369674,0.05664381,132.83,132.8,0.05480081]
["bitfinex-derivatives","SOLF0:USTF0",1765806369675,3.12,132.82,132.8,0.05480081]
["bitfinex-derivatives","SOLF0:USTF0",1765806370069,3.54495481,132.83,132.8,0.05480081]
["bitfinex-derivatives","SOLF0:USTF0",1765806370070,6.608311,132.81,132.8,0.05480081]
["bitfinex-derivatives","SOLF0:USTF0",1765806371468,3.12,132.81,132.8,0.05480081]
["bitfinex-derivatives","SOLF0:USTF0",1765806371875,6.608311,132.82,132.8,0.05480081]
["bitfinex-derivatives","SOLF0:USTF0",1765806372779,3.12,132.81,132.8,0.05480081]
["bitfinex-derivatives","SOLF0:USTF0",1765806374282,3.12,132.82,132.8,0.05480081]
["bitfinex-derivatives","SOLF0:USTF0",1765806374580,64.02,132.82,132.8,3.41480081]
["bitfinex-derivatives","SOLF0:USTF0",1765806375482,3.54495481,132.83,132.8,3.41480081]
["bitfinex-derivatives","SOLF0:USTF0",1765806375684,67.56495481,132.83,132.8,3.41480081]
["bitfinex-derivatives","SOLF0:USTF0",1765806376387,70.68495481,132.83,132.8,3.41480081]
["bitfinex-derivatives","SOLF0:USTF0",1765806377091,64.07664381,132.83,132.8,3.41480081]
["bitfinex-derivatives","SOLF0:USTF0",1765806378775,0.05664381,132.83,132.8,3.41480081]
["bitfinex-derivatives","SOLF0:USTF0",1765806379189,0.05664381,132.83,132.81,5.22103856]
["bitfinex-derivatives","SOLF0:USTF0",1765806379387,0.05664381,132.83,132.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765806386390,0.05664381,132.83,132.81,10.1367]
["bitfinex-derivatives","SOLF0:USTF0",1765806389386,2.29204256,132.83,132.82,10.1362]
["bitfinex-derivatives","SOLF0:USTF0",1765806389592,105.3334,132.92,132.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765806389593,2.23539875,132.86,132.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765806389900,5.35539875,132.86,132.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765806390196,2.23539875,132.84,132.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765806390388,3.05,132.85,132.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765806390595,2.28873441,132.85,132.83,10.18466682]
["bitfinex-derivatives","SOLF0:USTF0",1765806390787,2.28873441,132.85,132.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765806391390,2.28873441,132.85,132.83,10.12466682]
["bitfinex-derivatives","SOLF0:USTF0",1765806393087,2.28873441,132.85,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765806393596,0.05333566,132.85,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765806395603,0.05333566,132.85,132.84,9.8952]
["bitfinex-derivatives","SOLF0:USTF0",1765806395998,3.19333566,132.85,132.83,0.04906682]
["bitfinex-derivatives","SOLF0:USTF0",1765806396197,5.37539875,132.84,132.83,0.04906682]
["bitfinex-derivatives","SOLF0:USTF0",1765806396701,2.23539875,132.84,132.83,0.04906682]
["bitfinex-derivatives","SOLF0:USTF0",1765806397697,5.37539875,132.84,132.83,0.04906682]
["bitfinex-derivatives","SOLF0:USTF0",1765806398085,69.39539875,132.84,132.83,0.04906682]
["bitfinex-derivatives","SOLF0:USTF0",1765806399399,5.37539875,132.84,132.83,0.04906682]
["bitfinex-derivatives","SOLF0:USTF0",1765806399601,69.39539875,132.84,132.83,0.04906682]
["bitfinex-derivatives","SOLF0:USTF0",1765806399900,76.17059875,132.84,132.83,0.04906682]
["bitfinex-derivatives","SOLF0:USTF0",1765806400096,3.14,132.83,132.77,10.10329576]
["bitfinex-derivatives","SOLF0:USTF0",1765806400297,2.23539875,132.8,132.78,1.86756056]
["bitfinex-derivatives","SOLF0:USTF0",1765806400503,2.23539875,132.8,132.78,11.76576056]
["bitfinex-derivatives","SOLF0:USTF0",1765806400901,2.23539875,132.8,132.78,9.8982]
["bitfinex-derivatives","SOLF0:USTF0",1765806401101,2.28645476,132.8,132.78,9.94635287]
["bitfinex-derivatives","SOLF0:USTF0",1765806401997,2.28645476,132.8,132.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765806402393,0.05105601,132.8,132.78,9.94635287]
["bitfinex-derivatives","SOLF0:USTF0",1765806402987,0.05105601,132.8,132.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765806404100,3.19105601,132.8,132.78,10.15144863]
["bitfinex-derivatives","SOLF0:USTF0",1765806404402,3.19105601,132.8,132.79,6.98329576]
["bitfinex-derivatives","SOLF0:USTF0",1765806404590,5.42645476,132.8,132.79,6.98329576]
["bitfinex-derivatives","SOLF0:USTF0",1765806405203,2.28645476,132.8,132.79,6.98329576]
["bitfinex-derivatives","SOLF0:USTF0",1765806410909,3.14,132.79,132.78,7.03144863]
["bitfinex-derivatives","SOLF0:USTF0",1765806411097,3.14,132.79,132.78,0.04815287]
["bitfinex-derivatives","SOLF0:USTF0",1765806411295,67.18,132.79,132.78,0.04815287]
["bitfinex-derivatives","SOLF0:USTF0",1765806412100,73.9577,132.79,132.78,0.04815287]
["bitfinex-derivatives","SOLF0:USTF0",1765806414905,105.4042,132.83,132.78,0.04815287]
["bitfinex-derivatives","SOLF0:USTF0",1765806414906,2.23539875,132.83,132.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765806415207,5.37539875,132.85,132.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765806415792,5.42765475,132.85,132.82,3.17174965]
["bitfinex-derivatives","SOLF0:USTF0",1765806416819,5.42765475,132.85,132.78,14.059507]
["bitfinex-derivatives","SOLF0:USTF0",1765806416820,3.14,132.82,132.78,7.02575298]
["bitfinex-derivatives","SOLF0:USTF0",1765806417000,2.23539875,132.81,132.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765806417309,64.04,132.82,132.8,10.14575298]
["bitfinex-derivatives","SOLF0:USTF0",1765806417906,0.051533,132.82,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765806421806,0.051533,132.82,132.81,10.14575298]
["bitfinex-derivatives","SOLF0:USTF0",1765806422002,2.23539875,132.86,132.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806422309,2.23539875,132.86,132.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806422692,66.27539875,132.87,132.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806422892,2.23539875,132.88,132.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806423203,0.05758716,132.88,132.85,3.18610432]
["bitfinex-derivatives","SOLF0:USTF0",1765806424398,12.24939875,132.87,132.85,0.05610432]
["bitfinex-derivatives","SOLF0:USTF0",1765806424796,12.24939875,132.87,132.85,3.18610432]
["bitfinex-derivatives","SOLF0:USTF0",1765806425406,2.23539875,132.87,132.85,3.18610432]
["bitfinex-derivatives","SOLF0:USTF0",1765806426810,0.05758716,132.88,132.85,3.18610432]
["bitfinex-derivatives","SOLF0:USTF0",1765806431409,0.05758716,132.88,132.85,9.96070432]
["bitfinex-derivatives","SOLF0:USTF0",1765806431614,0.05758716,132.88,132.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806433116,0.05758716,132.88,132.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806433922,0.05758716,132.88,132.87,9.9036]
["bitfinex-derivatives","SOLF0:USTF0",1765806434120,2.23352337,132.91,132.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806435012,2.23352337,132.91,132.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806435211,3.24,132.9,132.89,0.05426449]
["bitfinex-derivatives","SOLF0:USTF0",1765806435611,12.29676345,132.91,132.89,0.05426449]
["bitfinex-derivatives","SOLF0:USTF0",1765806439012,10.0121,132.9,132.89,0.05426449]
["bitfinex-derivatives","SOLF0:USTF0",1765806443119,3.24,132.88,132.82,10.15518675]
["bitfinex-derivatives","SOLF0:USTF0",1765806443423,5.47352337,132.85,132.83,4.99476347]
["bitfinex-derivatives","SOLF0:USTF0",1765806443623,5.47352337,132.85,132.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806443818,2.23352337,132.85,132.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806444018,2.28269551,132.85,132.83,3.18348167]
["bitfinex-derivatives","SOLF0:USTF0",1765806444724,0.04917214,132.85,132.83,3.18348167]
["bitfinex-derivatives","SOLF0:USTF0",1765806444922,2.28269551,132.85,132.83,9.95908167]
["bitfinex-derivatives","SOLF0:USTF0",1765806446227,3.24,132.84,132.83,0.05348167]
["bitfinex-derivatives","SOLF0:USTF0",1765806446419,5.52269551,132.85,132.83,0.05348167]
["bitfinex-derivatives","SOLF0:USTF0",1765806446619,2.28269551,132.85,132.83,3.18348167]
["bitfinex-derivatives","SOLF0:USTF0",1765806448024,2.28269551,132.85,132.83,9.95908167]
["bitfinex-derivatives","SOLF0:USTF0",1765806451433,0.04917214,132.85,132.83,9.95908167]
["bitfinex-derivatives","SOLF0:USTF0",1765806454941,0.04917214,132.85,132.84,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1765806457442,0.04917214,132.85,132.84,9.9352]
["bitfinex-derivatives","SOLF0:USTF0",1765806458941,0.04917214,132.85,132.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806459338,130.68805521,132.93,132.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806459339,9.9221,132.9,132.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806459536,3.15,132.88,132.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806460243,3.20001259,132.88,132.85,3.21498575]
["bitfinex-derivatives","SOLF0:USTF0",1765806460746,3.20001259,132.88,132.85,0.05498575]
["bitfinex-derivatives","SOLF0:USTF0",1765806461141,3.15,132.86,132.85,0.05498575]
["bitfinex-derivatives","SOLF0:USTF0",1765806462943,9.9241,132.86,132.85,0.05498575]
["bitfinex-derivatives","SOLF0:USTF0",1765806465449,3.15,132.82,132.78,10.18518675]
["bitfinex-derivatives","SOLF0:USTF0",1765806465750,3.15,132.8,132.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806466150,70.66178167,132.81,132.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806466449,3.15,132.8,132.78,3.21001718]
["bitfinex-derivatives","SOLF0:USTF0",1765806467551,67.55950704,132.81,132.78,3.21001718]
["bitfinex-derivatives","SOLF0:USTF0",1765806467752,70.70950704,132.81,132.78,3.21001718]
["bitfinex-derivatives","SOLF0:USTF0",1765806467951,6.7773,132.8,132.78,3.21001718]
["bitfinex-derivatives","SOLF0:USTF0",1765806468953,70.70950704,132.81,132.78,3.21001718]
["bitfinex-derivatives","SOLF0:USTF0",1765806469161,3.15,132.8,132.78,3.21001718]
["bitfinex-derivatives","SOLF0:USTF0",1765806469552,67.17,132.8,132.78,3.21001718]
["bitfinex-derivatives","SOLF0:USTF0",1765806471554,0.04772537,132.81,132.78,3.21001718]
["bitfinex-derivatives","SOLF0:USTF0",1765806471759,64.06772537,132.81,132.78,3.21001718]
["bitfinex-derivatives","SOLF0:USTF0",1765806471944,0.04772537,132.81,132.78,3.21001718]
["bitfinex-derivatives","SOLF0:USTF0",1765806472968,0.04772537,132.81,132.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806474164,0.04772537,132.81,132.8,9.9372]
["bitfinex-derivatives","SOLF0:USTF0",1765806480168,6.7741,132.87,132.79,7.02518675]
["bitfinex-derivatives","SOLF0:USTF0",1765806480169,3.15,132.86,132.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806481165,3.19995191,132.86,132.84,3.21438357]
["bitfinex-derivatives","SOLF0:USTF0",1765806486279,9.97425191,132.86,132.84,3.21438357]
["bitfinex-derivatives","SOLF0:USTF0",1765806487276,3.08,132.85,132.84,0.05438357]
["bitfinex-derivatives","SOLF0:USTF0",1765806489072,0.04995191,132.86,132.84,3.40438357]
["bitfinex-derivatives","SOLF0:USTF0",1765806489274,0.04995191,132.86,132.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806489669,0.04995191,132.86,132.85,10.37518675]
["bitfinex-derivatives","SOLF0:USTF0",1765806493376,0.04995191,132.86,132.85,17.14978675]
["bitfinex-derivatives","SOLF0:USTF0",1765806493771,3.49178167,132.9,132.85,17.14978675]
["bitfinex-derivatives","SOLF0:USTF0",1765806493977,3.49178167,132.9,132.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806494175,6.57178167,132.9,132.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806495078,13.40159078,132.9,132.87,3.40550199]
["bitfinex-derivatives","SOLF0:USTF0",1765806495788,9.90980911,132.9,132.87,3.40550199]
["bitfinex-derivatives","SOLF0:USTF0",1765806497984,0.05760911,132.9,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806499688,0.05760911,132.9,132.89,5.20820823]
["bitfinex-derivatives","SOLF0:USTF0",1765806499891,0.05760911,132.9,132.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806500095,6.56960527,132.95,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806500292,6.7695,132.96,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806500482,9.8495,132.96,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806501087,0.05053192,132.95,132.93,3.40251637]
["bitfinex-derivatives","SOLF0:USTF0",1765806501281,6.56960527,133.01,132.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806501481,6.56960527,133.01,132.96,1.85362031]
["bitfinex-derivatives","SOLF0:USTF0",1765806501676,3.08,133.0,132.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806502295,3.48960527,133.0,132.97,0.05170189]
["bitfinex-derivatives","SOLF0:USTF0",1765806502490,3.08,132.99,132.97,0.05170189]
["bitfinex-derivatives","SOLF0:USTF0",1765806503294,9.8476,132.99,132.97,0.05170189]
["bitfinex-derivatives","SOLF0:USTF0",1765806503595,3.08,132.98,132.97,0.05170189]
["bitfinex-derivatives","SOLF0:USTF0",1765806503897,6.56960527,132.98,132.97,0.05170189]
["bitfinex-derivatives","SOLF0:USTF0",1765806504285,9.8496,132.95,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806504481,13.33920527,132.95,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806504795,13.33920527,132.95,132.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806504796,3.08,132.93,132.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765806504997,6.56960527,132.93,132.9,5.19954573]
["bitfinex-derivatives","SOLF0:USTF0",1765806505195,3.48960527,132.93,132.9,3.40350477]
["bitfinex-derivatives","SOLF0:USTF0",1765806505497,3.5372322,132.93,132.9,3.40350477]
["bitfinex-derivatives","SOLF0:USTF0",1765806506599,3.08,132.92,132.9,0.05350477]
["bitfinex-derivatives","SOLF0:USTF0",1765806508489,6.6172322,132.93,132.9,3.40350477]
["bitfinex-derivatives","SOLF0:USTF0",1765806510213,6.6172322,132.93,132.9,10.17550477]
["bitfinex-derivatives","SOLF0:USTF0",1765806510406,3.5372322,132.93,132.9,3.40350477]
["bitfinex-derivatives","SOLF0:USTF0",1765806510604,0.04762693,132.93,132.9,3.40350477]
["bitfinex-derivatives","SOLF0:USTF0",1765806511204,0.04762693,132.93,132.9,0.05350477]
["bitfinex-derivatives","SOLF0:USTF0",1765806511205,3.22,132.92,132.9,0.05350477]
["bitfinex-derivatives","SOLF0:USTF0",1765806511607,6.70960527,132.91,132.9,0.05350477]
["bitfinex-derivatives","SOLF0:USTF0",1765806513416,5.45300774,132.91,132.9,0.05350477]
["bitfinex-derivatives","SOLF0:USTF0",1765806514904,2.23300774,132.91,132.9,0.05350477]
["bitfinex-derivatives","SOLF0:USTF0",1765806516212,2.28063467,132.93,132.9,3.33350477]
["bitfinex-derivatives","SOLF0:USTF0",1765806516408,2.28063467,132.93,132.9,10.10560477]
["bitfinex-derivatives","SOLF0:USTF0",1765806516607,2.28063467,132.93,132.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765806518306,0.04762693,132.93,132.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765806519413,0.04762693,132.93,132.91,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1765806519612,3.2,132.92,132.9,3.33350477]
["bitfinex-derivatives","SOLF0:USTF0",1765806524012,2.23300774,132.91,132.9,3.33350477]
["bitfinex-derivatives","SOLF0:USTF0",1765806525926,2.28063467,132.93,132.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765806527930,2.28063467,132.93,132.91,10.0516]
["bitfinex-derivatives","SOLF0:USTF0",1765806528116,2.28063467,132.93,132.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765806528319,0.04762693,132.93,132.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765806529124,0.04762693,132.93,132.92,10.0511]
["bitfinex-derivatives","SOLF0:USTF0",1765806530512,0.04762693,132.93,132.92,17.01176864]
["bitfinex-derivatives","SOLF0:USTF0",1765806531427,2.23300774,132.97,132.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765806532324,5.43300774,132.97,132.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765806532530,5.43300774,132.97,132.94,3.32876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806533030,2.23300774,132.95,132.94,0.04876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806536733,3.2,132.96,132.94,0.04876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806536931,12.20210774,132.96,132.94,0.04876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806537229,3.2,132.95,132.94,0.04876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806538633,9.9696,132.95,132.94,0.04876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806541636,12.20260774,132.95,132.94,0.04876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806541939,9.9696,132.95,132.94,0.04876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806542133,12.20260774,132.95,132.94,0.04876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806543941,5.43300774,132.95,132.94,0.04876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806544236,3.15,132.96,132.94,3.26876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806544439,5.38300774,132.95,132.94,0.04876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806545430,3.15,132.95,132.94,0.04876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806549535,9.9196,132.95,132.94,0.04876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806549735,3.15,132.95,132.94,0.04876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806550551,3.15,132.97,132.94,0.04876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806550739,3.15,132.95,132.94,0.04876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806556743,3.15,132.96,132.94,3.26876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806556948,69.36300774,132.97,132.94,3.26876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806558050,3.15,132.96,132.94,10.03876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806558948,3.15,132.96,132.94,0.04876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806559148,5.38300774,132.95,132.94,0.04876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806559546,12.15260774,132.95,132.94,0.04876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806563754,12.15127819,132.95,132.94,0.04876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806571959,5.38167819,132.95,132.94,0.04876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806573365,3.15,132.95,132.94,0.04876772]
["bitfinex-derivatives","SOLF0:USTF0",1765806575655,3.12,132.96,132.94,10.29943636]
["bitfinex-derivatives","SOLF0:USTF0",1765806575964,63.98,132.95,132.94,10.29943636]
["bitfinex-derivatives","SOLF0:USTF0",1765806576150,67.1,132.97,132.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765806576354,3.12,132.97,132.95,10.30461505]
["bitfinex-derivatives","SOLF0:USTF0",1765806577063,3.12,132.97,132.95,0.05394641]
["bitfinex-derivatives","SOLF0:USTF0",1765806578962,9.8885,132.97,132.95,0.05394641]
["bitfinex-derivatives","SOLF0:USTF0",1765806579764,3.12,132.96,132.95,0.05394641]
["bitfinex-derivatives","SOLF0:USTF0",1765806582967,13.37584871,132.96,132.95,0.05394641]
["bitfinex-derivatives","SOLF0:USTF0",1765806587153,6.60684871,132.96,132.95,0.05394641]
["bitfinex-derivatives","SOLF0:USTF0",1765806587357,67.1,132.96,132.95,0.05394641]
["bitfinex-derivatives","SOLF0:USTF0",1765806588366,3.12,132.96,132.95,0.05394641]
["bitfinex-derivatives","SOLF0:USTF0",1765806588568,63.98,132.97,132.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765806588965,63.98,132.97,132.96,10.25066864]
["bitfinex-derivatives","SOLF0:USTF0",1765806589470,63.98,132.99,132.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765806589862,3.12,133.0,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765806590062,3.12,133.0,132.98,3.33898532]
["bitfinex-derivatives","SOLF0:USTF0",1765806590963,3.12,133.0,132.98,0.04898532]
["bitfinex-derivatives","SOLF0:USTF0",1765806591772,9.887,133.0,132.98,0.04898532]
["bitfinex-derivatives","SOLF0:USTF0",1765806592070,3.12,132.99,132.98,0.04898532]
["bitfinex-derivatives","SOLF0:USTF0",1765806594765,9.8875,132.99,132.98,0.04898532]
["bitfinex-derivatives","SOLF0:USTF0",1765806595173,3.12,132.98,132.93,6.96066864]
["bitfinex-derivatives","SOLF0:USTF0",1765806595472,3.12,132.96,132.93,6.96066864]
["bitfinex-derivatives","SOLF0:USTF0",1765806595870,3.12,132.96,132.93,10.25066864]
["bitfinex-derivatives","SOLF0:USTF0",1765806596277,3.17636592,132.96,132.93,10.30793362]
["bitfinex-derivatives","SOLF0:USTF0",1765806596569,3.12,132.95,132.93,10.30793362]
["bitfinex-derivatives","SOLF0:USTF0",1765806598470,9.94546592,132.96,132.93,10.30793362]
["bitfinex-derivatives","SOLF0:USTF0",1765806600474,9.94546592,132.96,132.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765806601271,6.7696,132.95,132.93,10.30793362]
["bitfinex-derivatives","SOLF0:USTF0",1765806603677,67.13636592,132.96,132.93,10.30793362]
["bitfinex-derivatives","SOLF0:USTF0",1765806603880,67.13636592,132.96,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806605375,3.07,132.95,132.93,10.17793362]
["bitfinex-derivatives","SOLF0:USTF0",1765806605575,3.07,132.95,132.93,7.01793362]
["bitfinex-derivatives","SOLF0:USTF0",1765806606379,6.55684871,132.95,132.93,0.05726498]
["bitfinex-derivatives","SOLF0:USTF0",1765806606571,3.07,132.94,132.93,0.05726498]
["bitfinex-derivatives","SOLF0:USTF0",1765806608482,63.96,132.95,132.93,3.21726498]
["bitfinex-derivatives","SOLF0:USTF0",1765806608784,67.10636592,132.96,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806608985,64.03636592,132.96,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806609176,0.05636592,132.96,132.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806611379,0.05636592,132.96,132.94,16.87889229]
["bitfinex-derivatives","SOLF0:USTF0",1765806612176,0.05636592,132.96,132.94,10.10909229]
["bitfinex-derivatives","SOLF0:USTF0",1765806612675,3.12636592,132.96,132.94,10.10909229]
["bitfinex-derivatives","SOLF0:USTF0",1765806613176,0.05636592,132.96,132.94,10.10909229]
["bitfinex-derivatives","SOLF0:USTF0",1765806613379,3.12636592,132.96,132.94,10.10909229]
["bitfinex-derivatives","SOLF0:USTF0",1765806615280,0.05636592,132.96,132.94,10.10909229]
["bitfinex-derivatives","SOLF0:USTF0",1765806615587,3.12636592,132.96,132.94,10.10909229]
["bitfinex-derivatives","SOLF0:USTF0",1765806616285,3.12636592,132.96,132.94,6.94909229]
["bitfinex-derivatives","SOLF0:USTF0",1765806616480,3.12636592,132.96,132.93,10.16635727]
["bitfinex-derivatives","SOLF0:USTF0",1765806616980,3.12636592,132.96,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806618483,0.05636592,132.96,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806618789,0.05636592,132.96,132.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806619183,0.05636592,132.96,132.95,16.87869229]
["bitfinex-derivatives","SOLF0:USTF0",1765806622587,77.28334871,133.01,132.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806623588,77.28334871,133.01,132.98,3.21241517]
["bitfinex-derivatives","SOLF0:USTF0",1765806624393,3.07,133.0,132.98,3.21241517]
["bitfinex-derivatives","SOLF0:USTF0",1765806626293,9.837,133.0,132.98,0.05241517]
["bitfinex-derivatives","SOLF0:USTF0",1765806626478,9.837,133.0,132.98,3.21241517]
["bitfinex-derivatives","SOLF0:USTF0",1765806627095,3.07,133.0,132.98,3.21241517]
["bitfinex-derivatives","SOLF0:USTF0",1765806628493,6.55684871,132.99,132.98,0.05241517]
["bitfinex-derivatives","SOLF0:USTF0",1765806628694,6.55684871,132.99,132.98,0.00241517]
["bitfinex-derivatives","SOLF0:USTF0",1765806629197,13.32434871,132.99,132.98,0.00241517]
["bitfinex-derivatives","SOLF0:USTF0",1765806629387,77.28434871,132.99,132.98,0.00241517]
["bitfinex-derivatives","SOLF0:USTF0",1765806632804,77.28265195,132.99,132.98,0.00241517]
["bitfinex-derivatives","SOLF0:USTF0",1765806634002,77.28265195,132.99,132.95,6.945318]
["bitfinex-derivatives","SOLF0:USTF0",1765806634003,3.06,132.96,132.94,6.945318]
["bitfinex-derivatives","SOLF0:USTF0",1765806634900,3.10745863,132.96,132.94,6.99520897]
["bitfinex-derivatives","SOLF0:USTF0",1765806635404,2.23133099,132.95,132.94,6.99520897]
["bitfinex-derivatives","SOLF0:USTF0",1765806636901,5.29133099,132.95,132.94,0.04989097]
["bitfinex-derivatives","SOLF0:USTF0",1765806640205,69.25133099,132.95,132.94,0.04989097]
["bitfinex-derivatives","SOLF0:USTF0",1765806642206,67.02,132.95,132.94,0.04989097]
["bitfinex-derivatives","SOLF0:USTF0",1765806642406,69.25133099,132.95,132.94,0.04989097]
["bitfinex-derivatives","SOLF0:USTF0",1765806647309,66.19133099,132.95,132.94,0.04989097]
["bitfinex-derivatives","SOLF0:USTF0",1765806647616,63.96,132.95,132.94,3.35989097]
["bitfinex-derivatives","SOLF0:USTF0",1765806648502,2.27878962,132.96,132.94,3.35989097]
["bitfinex-derivatives","SOLF0:USTF0",1765806648707,0.04745863,132.96,132.94,3.35989097]
["bitfinex-derivatives","SOLF0:USTF0",1765806648912,0.04745863,132.96,132.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765806649112,0.04745863,132.96,132.95,10.255318]
["bitfinex-derivatives","SOLF0:USTF0",1765806650019,5.29133099,132.99,132.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765806650020,2.23133099,132.99,132.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765806650221,2.23133099,132.99,132.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765806651012,2.23133099,132.99,132.97,10.12886847]
["bitfinex-derivatives","SOLF0:USTF0",1765806651215,2.23133099,132.99,132.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765806651418,69.25133099,133.01,132.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765806653626,3.06,133.0,132.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765806655328,3.06,133.0,132.98,10.25029817]
["bitfinex-derivatives","SOLF0:USTF0",1765806656128,3.06,133.0,132.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765806658025,76.01783099,133.01,132.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765806658534,3.06,133.0,132.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765806660333,9.827,133.0,132.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765806661929,3.06,132.99,132.97,10.30066664]
["bitfinex-derivatives","SOLF0:USTF0",1765806663536,9.927,133.0,132.97,10.30066664]
["bitfinex-derivatives","SOLF0:USTF0",1765806664235,9.927,133.0,132.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806665530,3.16,133.0,132.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806665732,6.7665,133.02,132.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806667035,76.11683099,133.03,132.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806667332,76.11683099,133.03,133.0,3.18036713]
["bitfinex-derivatives","SOLF0:USTF0",1765806668333,72.95683099,133.03,133.0,3.18036713]
["bitfinex-derivatives","SOLF0:USTF0",1765806669442,8.99683099,133.03,133.0,3.18036713]
["bitfinex-derivatives","SOLF0:USTF0",1765806669642,2.23133099,133.03,133.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806670139,3.16,133.02,133.0,3.18036713]
["bitfinex-derivatives","SOLF0:USTF0",1765806672045,3.16,133.02,133.0,9.94726713]
["bitfinex-derivatives","SOLF0:USTF0",1765806676846,2.23133099,133.01,133.0,6.81726713]
["bitfinex-derivatives","SOLF0:USTF0",1765806678244,5.39133099,133.01,133.0,6.81726713]
["bitfinex-derivatives","SOLF0:USTF0",1765806678544,5.39133099,133.01,133.0,0.05036713]
["bitfinex-derivatives","SOLF0:USTF0",1765806681740,5.39133099,133.01,133.0,6.81736713]
["bitfinex-derivatives","SOLF0:USTF0",1765806682948,5.39133099,133.01,133.0,0.05036713]
["bitfinex-derivatives","SOLF0:USTF0",1765806685047,12.15783099,133.01,133.0,0.05036713]
["bitfinex-derivatives","SOLF0:USTF0",1765806685348,5.39133099,133.01,133.0,0.05036713]
["bitfinex-derivatives","SOLF0:USTF0",1765806685548,2.23133099,133.01,133.0,3.18036713]
["bitfinex-derivatives","SOLF0:USTF0",1765806685952,2.23133099,133.01,133.0,0.05036713]
["bitfinex-derivatives","SOLF0:USTF0",1765806686548,5.39133099,133.01,133.0,0.05036713]
["bitfinex-derivatives","SOLF0:USTF0",1765806688952,12.15783099,133.01,133.0,0.05036713]
["bitfinex-derivatives","SOLF0:USTF0",1765806692456,9.9265,133.01,133.0,0.05036713]
["bitfinex-derivatives","SOLF0:USTF0",1765806692755,12.15783099,133.01,133.0,0.05036713]
["bitfinex-derivatives","SOLF0:USTF0",1765806696857,12.15783099,133.01,132.96,9.36773558]
["bitfinex-derivatives","SOLF0:USTF0",1765806696858,3.08,132.98,132.96,6.94029817]
["bitfinex-derivatives","SOLF0:USTF0",1765806697055,3.08,132.96,132.94,6.94029817]
["bitfinex-derivatives","SOLF0:USTF0",1765806697251,5.31133099,132.95,132.94,6.94029817]
["bitfinex-derivatives","SOLF0:USTF0",1765806697456,3.08,132.95,132.93,6.94029817]
["bitfinex-derivatives","SOLF0:USTF0",1765806697762,3.1349578,132.95,132.93,6.99231732]
["bitfinex-derivatives","SOLF0:USTF0",1765806698164,3.1349578,132.95,132.93,10.15231732]
["bitfinex-derivatives","SOLF0:USTF0",1765806698356,3.1349578,132.95,132.93,3.21201915]
["bitfinex-derivatives","SOLF0:USTF0",1765806698559,3.1349578,132.95,132.93,0.05201915]
["bitfinex-derivatives","SOLF0:USTF0",1765806698755,3.08,132.94,132.93,0.00201915]
["bitfinex-derivatives","SOLF0:USTF0",1765806698961,3.08,132.94,132.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806699160,3.08,132.91,132.87,6.94029817]
["bitfinex-derivatives","SOLF0:USTF0",1765806699469,3.08,132.9,132.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806699762,3.08,132.89,132.86,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1765806699962,3.08,132.89,132.87,0.0547106]
["bitfinex-derivatives","SOLF0:USTF0",1765806700171,6.56987305,132.88,132.87,0.0547106]
["bitfinex-derivatives","SOLF0:USTF0",1765806703566,3.08,132.87,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806703761,3.08,132.85,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806704366,3.13326117,132.85,132.82,3.20856605]
["bitfinex-derivatives","SOLF0:USTF0",1765806705563,3.13326117,132.85,132.82,0.04856605]
["bitfinex-derivatives","SOLF0:USTF0",1765806709565,3.08,132.83,132.82,0.04856605]
["bitfinex-derivatives","SOLF0:USTF0",1765806709774,3.13326117,132.85,132.82,3.20856605]
["bitfinex-derivatives","SOLF0:USTF0",1765806710071,0.05326117,132.85,132.82,3.20856605]
["bitfinex-derivatives","SOLF0:USTF0",1765806710877,0.05326117,132.85,132.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806716870,3.08,132.91,132.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806717079,3.08,132.93,132.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806717372,3.08,132.93,132.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806717965,3.13300743,132.93,132.9,3.21252493]
["bitfinex-derivatives","SOLF0:USTF0",1765806721179,3.13300743,132.93,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765806724081,0.05300743,132.93,132.91,9.9315]
["bitfinex-derivatives","SOLF0:USTF0",1765806724281,0.00300743,132.93,132.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765806724483,3.1,132.99,132.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765806724680,3.1,132.99,132.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765806724884,3.1,132.99,132.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765806725384,3.1,133.0,132.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765806725684,0.05436699,132.99,132.98,4.89681654]
["bitfinex-derivatives","SOLF0:USTF0",1765806725984,0.05398511,133.0,132.98,9.8379]
["bitfinex-derivatives","SOLF0:USTF0",1765806726281,0.05398511,133.0,132.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765806741990,3.15398511,133.0,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806742892,9.92098511,133.0,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806743087,3.1,132.99,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806744388,3.15398511,133.0,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806744588,3.1,132.99,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806744890,0.05398511,133.0,132.98,3.12453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806745287,0.05398511,133.0,132.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765806746091,3.15398511,133.0,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806747092,9.92128511,133.0,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806747288,3.1,132.99,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806749300,9.8675,132.99,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806749490,13.35737305,132.99,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806755096,6.58987305,132.99,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806755300,70.54987305,132.99,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806755799,3.1,132.99,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806756004,67.06,132.99,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806758308,70.54987305,132.99,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806758606,77.31737305,132.99,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806759505,76.05801035,132.99,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806762097,5.33051035,132.99,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806762317,69.29051035,132.99,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806762506,5.33051035,132.99,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806762707,69.29051035,132.99,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806763012,5.33051035,132.99,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806763513,69.29051035,132.99,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806764102,5.33051035,132.99,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806764504,69.29051035,132.99,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806766516,5.33051035,132.99,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806766815,69.29051035,132.99,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806767519,69.29031763,132.99,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806772524,76.05781763,132.99,132.98,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765806781527,3.33,132.97,132.94,10.15175548]
["bitfinex-derivatives","SOLF0:USTF0",1765806781730,5.56031763,132.96,132.94,10.15175548]
["bitfinex-derivatives","SOLF0:USTF0",1765806782234,5.56031763,132.96,132.95,6.93175548]
["bitfinex-derivatives","SOLF0:USTF0",1765806783126,0.05528637,132.97,132.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765806783325,0.05528637,132.97,132.96,10.00175548]
["bitfinex-derivatives","SOLF0:USTF0",1765806784930,0.05528637,132.97,132.96,16.77075548]
["bitfinex-derivatives","SOLF0:USTF0",1765806786337,0.05528637,132.97,132.96,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1765806787241,0.05528637,132.97,132.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765806787537,3.35528637,132.97,132.95,12.43773558]
["bitfinex-derivatives","SOLF0:USTF0",1765806788035,3.35528637,132.97,132.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765806788532,0.05528637,132.97,132.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765806788936,3.35528637,132.97,132.95,9.36773558]
["bitfinex-derivatives","SOLF0:USTF0",1765806789239,3.35528637,132.97,132.95,12.43773558]
["bitfinex-derivatives","SOLF0:USTF0",1765806790534,3.35528637,132.97,132.96,6.95138714]
["bitfinex-derivatives","SOLF0:USTF0",1765806790753,10.12378637,132.97,132.96,6.95138714]
["bitfinex-derivatives","SOLF0:USTF0",1765806790927,10.12378637,132.97,132.95,6.95138714]
["bitfinex-derivatives","SOLF0:USTF0",1765806790928,3.3,132.96,132.95,6.95138714]
["bitfinex-derivatives","SOLF0:USTF0",1765806791127,5.53031763,132.96,132.95,6.95138714]
["bitfinex-derivatives","SOLF0:USTF0",1765806791640,5.53031763,132.96,132.95,6.95069802]
["bitfinex-derivatives","SOLF0:USTF0",1765806791937,12.29931763,132.96,132.95,6.95069802]
["bitfinex-derivatives","SOLF0:USTF0",1765806793038,3.3,132.94,132.92,6.95430755]
["bitfinex-derivatives","SOLF0:USTF0",1765806793242,3.3,132.93,132.92,6.95430755]
["bitfinex-derivatives","SOLF0:USTF0",1765806794240,2.28602152,132.94,132.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765806794441,2.28602152,132.94,132.92,10.02430755]
["bitfinex-derivatives","SOLF0:USTF0",1765806795330,5.58602152,132.94,132.92,10.02430755]
["bitfinex-derivatives","SOLF0:USTF0",1765806795744,0.05570389,132.94,132.93,4.9202466]
["bitfinex-derivatives","SOLF0:USTF0",1765806795946,0.05570389,132.94,132.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765806798539,2.28602152,132.94,132.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765806802243,0.05570389,132.94,132.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765806802646,3.35570389,132.94,132.91,3.12739954]
["bitfinex-derivatives","SOLF0:USTF0",1765806802846,2.23031763,132.93,132.91,3.12739954]
["bitfinex-derivatives","SOLF0:USTF0",1765806807442,2.23031763,132.93,132.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765806812749,2.28602152,132.94,132.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765806813262,5.39602152,132.94,132.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765806814757,3.11,132.93,132.91,0.05739954]
["bitfinex-derivatives","SOLF0:USTF0",1765806815055,5.34031763,132.92,132.91,0.05739954]
["bitfinex-derivatives","SOLF0:USTF0",1765806815851,12.11141763,132.92,132.91,0.05739954]
["bitfinex-derivatives","SOLF0:USTF0",1765806819454,9.8811,132.92,132.91,0.05739954]
["bitfinex-derivatives","SOLF0:USTF0",1765806824065,3.11,132.89,132.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765806825265,3.16758685,132.89,132.86,3.13577118]
["bitfinex-derivatives","SOLF0:USTF0",1765806825863,3.16758685,132.89,132.86,9.90987118]
["bitfinex-derivatives","SOLF0:USTF0",1765806826065,3.16758685,132.89,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765806828266,3.16758685,132.89,132.86,3.13577118]
["bitfinex-derivatives","SOLF0:USTF0",1765806828267,3.11,132.88,132.86,3.13577118]
["bitfinex-derivatives","SOLF0:USTF0",1765806828663,9.8836,132.87,132.86,0.05577118]
["bitfinex-derivatives","SOLF0:USTF0",1765806829765,3.16758685,132.89,132.86,3.13577118]
["bitfinex-derivatives","SOLF0:USTF0",1765806829967,67.16758685,132.89,132.86,3.13577118]
["bitfinex-derivatives","SOLF0:USTF0",1765806830475,3.11,132.87,132.86,0.05577118]
["bitfinex-derivatives","SOLF0:USTF0",1765806831076,3.11,132.86,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765806831381,3.11,132.83,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765806831568,3.11,132.83,132.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765806831875,3.11,132.83,132.8,1.84472731]
["bitfinex-derivatives","SOLF0:USTF0",1765806832178,3.16099468,132.83,132.81,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1765806833775,0.05099468,132.83,132.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765806834077,0.05099468,132.83,132.81,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1765806834078,3.16099468,132.83,132.81,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1765806835782,3.16099468,132.83,132.8,3.13235838]
["bitfinex-derivatives","SOLF0:USTF0",1765806836186,6.6032771,132.82,132.8,0.05235838]
["bitfinex-derivatives","SOLF0:USTF0",1765806836384,3.11,132.81,132.8,0.05235838]
["bitfinex-derivatives","SOLF0:USTF0",1765806839282,3.11,132.81,132.8,0.00235838]
["bitfinex-derivatives","SOLF0:USTF0",1765806841681,0.05099468,132.83,132.8,3.08235838]
["bitfinex-derivatives","SOLF0:USTF0",1765806841682,3.54427178,132.83,132.8,3.08235838]
["bitfinex-derivatives","SOLF0:USTF0",1765806841893,0.05099468,132.83,132.8,3.08235838]
["bitfinex-derivatives","SOLF0:USTF0",1765806842094,0.05099468,132.83,132.8,9.85955838]
["bitfinex-derivatives","SOLF0:USTF0",1765806842293,0.05099468,132.83,132.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806842794,0.05099468,132.83,132.81,9.9066]
["bitfinex-derivatives","SOLF0:USTF0",1765806843700,0.05099468,132.83,132.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806850097,3.10099468,132.83,132.8,0.00235838]
["bitfinex-derivatives","SOLF0:USTF0",1765806850900,0.05099468,132.83,132.8,0.00235838]
["bitfinex-derivatives","SOLF0:USTF0",1765806851401,3.10099468,132.83,132.8,0.00235838]
["bitfinex-derivatives","SOLF0:USTF0",1765806852003,3.05,132.82,132.8,0.00235838]
["bitfinex-derivatives","SOLF0:USTF0",1765806853193,3.05,132.81,132.8,0.00235838]
["bitfinex-derivatives","SOLF0:USTF0",1765806855094,3.4932771,132.81,132.8,0.00235838]
["bitfinex-derivatives","SOLF0:USTF0",1765806856504,6.5432771,132.81,132.8,0.00235838]
["bitfinex-derivatives","SOLF0:USTF0",1765806856702,3.4932771,132.81,132.8,0.00235838]
["bitfinex-derivatives","SOLF0:USTF0",1765806857999,6.5432771,132.81,132.8,0.00235838]
["bitfinex-derivatives","SOLF0:USTF0",1765806859402,9.8262,132.82,132.8,0.00235838]
["bitfinex-derivatives","SOLF0:USTF0",1765806860307,3.05,132.81,132.8,0.00235838]
["bitfinex-derivatives","SOLF0:USTF0",1765806862599,6.7767,132.81,132.8,0.00235838]
["bitfinex-derivatives","SOLF0:USTF0",1765806862803,70.8167,132.81,132.8,0.00235838]
["bitfinex-derivatives","SOLF0:USTF0",1765806869216,105.4243,132.8,132.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806869397,3.05,132.77,132.74,4.97415279]
["bitfinex-derivatives","SOLF0:USTF0",1765806869604,67.09,132.77,132.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765806870204,67.14567642,132.77,132.74,3.18313333]
["bitfinex-derivatives","SOLF0:USTF0",1765806871007,64.09567642,132.77,132.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765806871212,0.05567642,132.77,132.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765806872013,0.05567642,132.77,132.76,10.0392]
["bitfinex-derivatives","SOLF0:USTF0",1765806872218,0.05567642,132.77,132.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765806873820,3.39567642,132.77,132.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765806874016,3.39567642,132.77,132.74,10.19212725]
["bitfinex-derivatives","SOLF0:USTF0",1765806874218,3.39567642,132.77,132.74,0.05313333]
["bitfinex-derivatives","SOLF0:USTF0",1765806874614,10.1195,132.76,132.74,0.05313333]
["bitfinex-derivatives","SOLF0:USTF0",1765806875420,10.1198,132.75,132.74,0.05313333]
["bitfinex-derivatives","SOLF0:USTF0",1765806876013,3.34,132.74,132.68,16.92189392]
["bitfinex-derivatives","SOLF0:USTF0",1765806876208,6.7798,132.75,132.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765806876209,3.34,132.72,132.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765806877025,3.34,132.72,132.69,3.31062525]
["bitfinex-derivatives","SOLF0:USTF0",1765806877026,3.3957075,132.72,132.69,3.31062525]
["bitfinex-derivatives","SOLF0:USTF0",1765806877924,0.0557075,132.72,132.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765806878114,3.3957075,132.72,132.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765806879018,3.3957075,132.72,132.69,3.31062525]
["bitfinex-derivatives","SOLF0:USTF0",1765806879225,3.3957075,132.72,132.69,0.05062525]
["bitfinex-derivatives","SOLF0:USTF0",1765806879422,2.23986521,132.7,132.69,0.05062525]
["bitfinex-derivatives","SOLF0:USTF0",1765806881619,0.0557075,132.72,132.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765806881825,2.29557271,132.72,132.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765806882230,5.63557271,132.72,132.69,3.31062525]
["bitfinex-derivatives","SOLF0:USTF0",1765806882527,5.57986521,132.7,132.69,0.05062525]
["bitfinex-derivatives","SOLF0:USTF0",1765806886730,5.63557271,132.72,132.69,3.31062525]
["bitfinex-derivatives","SOLF0:USTF0",1765806889533,5.63557271,132.72,132.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765806893130,5.63557271,132.72,132.69,3.31062525]
["bitfinex-derivatives","SOLF0:USTF0",1765806894429,2.29557271,132.72,132.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765806894633,0.0557075,132.72,132.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765806895434,0.0557075,132.72,132.7,10.0422]
["bitfinex-derivatives","SOLF0:USTF0",1765806895635,0.0557075,132.72,132.71,5.09817771]
["bitfinex-derivatives","SOLF0:USTF0",1765806895835,0.0557075,132.72,132.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765806897040,0.0557075,132.72,132.71,10.0418]
["bitfinex-derivatives","SOLF0:USTF0",1765806899148,0.0557075,132.72,132.69,6.96002741]
["bitfinex-derivatives","SOLF0:USTF0",1765806899149,3.3957075,132.72,132.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765806899441,0.0557075,132.72,132.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765806900444,3.3957075,132.72,132.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765806901035,3.3957075,132.72,132.69,10.09302525]
["bitfinex-derivatives","SOLF0:USTF0",1765806901845,3.3957075,132.72,132.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765806904150,5.63476795,132.72,132.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765806904654,2.29476795,132.72,132.7,10.0422]
["bitfinex-derivatives","SOLF0:USTF0",1765806905348,2.23906045,132.75,132.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765806905951,2.23906045,132.75,132.73,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1765806906252,2.23906045,132.75,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765806906443,0.05391576,132.75,132.73,3.20141603]
["bitfinex-derivatives","SOLF0:USTF0",1765806907860,0.05391576,132.75,132.74,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765806909462,0.05391576,132.75,132.74,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1765806911967,2.29297621,132.75,132.74,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1765806913360,5.45297621,132.75,132.74,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765806913569,3.16,132.74,132.73,0.05141603]
["bitfinex-derivatives","SOLF0:USTF0",1765806924073,2.23906045,132.79,132.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765806924378,2.23906045,132.79,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765806924580,2.23906045,132.79,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765806924874,3.16,132.81,132.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765806925175,2.23906045,132.8,132.78,3.20480488]
["bitfinex-derivatives","SOLF0:USTF0",1765806926178,5.39906045,132.8,132.78,3.20480488]
["bitfinex-derivatives","SOLF0:USTF0",1765806926678,3.16,132.8,132.78,3.20480488]
["bitfinex-derivatives","SOLF0:USTF0",1765806926873,3.16,132.79,132.78,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765806928083,11.4377,132.79,132.78,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765806928678,3.16,132.77,132.73,16.864122]
["bitfinex-derivatives","SOLF0:USTF0",1765806928985,2.23906045,132.75,132.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765806929177,5.39906045,132.75,132.73,13.714122]
["bitfinex-derivatives","SOLF0:USTF0",1765806929367,5.39906045,132.77,132.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765806929683,0.04801623,132.76,132.75,4.9968894]
["bitfinex-derivatives","SOLF0:USTF0",1765806929881,2.23906045,132.79,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765806930076,2.29599375,132.79,132.77,3.2003153]
["bitfinex-derivatives","SOLF0:USTF0",1765806930977,2.29599375,132.79,132.77,9.9790153]
["bitfinex-derivatives","SOLF0:USTF0",1765806932081,2.29599375,132.79,132.77,3.2003153]
["bitfinex-derivatives","SOLF0:USTF0",1765806936786,0.0569333,132.79,132.77,3.2003153]
["bitfinex-derivatives","SOLF0:USTF0",1765806949893,0.0569333,132.79,132.77,9.9789153]
["bitfinex-derivatives","SOLF0:USTF0",1765806950098,0.0569333,132.79,132.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765806950600,0.0569333,132.79,132.78,9.8982]
["bitfinex-derivatives","SOLF0:USTF0",1765806953399,9.9955,132.84,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765806953694,3.22,132.84,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765806954606,3.26791792,132.84,132.81,9.94751826]
["bitfinex-derivatives","SOLF0:USTF0",1765806956005,3.26791792,132.84,132.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765806956204,3.26791792,132.84,132.81,9.94751826]
["bitfinex-derivatives","SOLF0:USTF0",1765806956408,3.26791792,132.84,132.81,6.82751826]
["bitfinex-derivatives","SOLF0:USTF0",1765806956616,6.71465958,132.82,132.81,0.05081826]
["bitfinex-derivatives","SOLF0:USTF0",1765806957095,13.49085958,132.82,132.81,0.05081826]
["bitfinex-derivatives","SOLF0:USTF0",1765806960502,3.22,132.8,132.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765806960705,3.22,132.79,132.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765806961507,3.27611073,132.79,132.77,3.17106929]
["bitfinex-derivatives","SOLF0:USTF0",1765806964001,0.05611073,132.79,132.77,3.17106929]
["bitfinex-derivatives","SOLF0:USTF0",1765806964207,0.05611073,132.79,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765806965299,0.05611073,132.79,132.78,9.8782]
["bitfinex-derivatives","SOLF0:USTF0",1765806965501,3.49465958,132.83,132.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765806965707,67.53465958,132.83,132.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765806966209,67.53465958,132.83,132.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765806966412,64.04,132.83,132.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765806966605,0.0577961,132.83,132.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765806969412,0.0577961,132.83,132.81,10.033722]
["bitfinex-derivatives","SOLF0:USTF0",1765806970906,0.0577961,132.83,132.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765806978815,6.8334961,132.83,132.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765806979120,3.2177961,132.83,132.8,0.05212827]
["bitfinex-derivatives","SOLF0:USTF0",1765806980112,9.9362,132.82,132.8,3.15212827]
["bitfinex-derivatives","SOLF0:USTF0",1765806984015,3.16,132.81,132.8,3.15212827]
["bitfinex-derivatives","SOLF0:USTF0",1765806984215,73.9767,132.81,132.8,0.05212827]
["bitfinex-derivatives","SOLF0:USTF0",1765806997429,64.04,132.81,132.8,3.36212827]
["bitfinex-derivatives","SOLF0:USTF0",1765806999333,67.36,132.81,132.8,0.05212827]
["bitfinex-derivatives","SOLF0:USTF0",1765807001433,69.59621302,132.81,132.8,0.05212827]
["bitfinex-derivatives","SOLF0:USTF0",1765807002134,69.59621302,132.81,132.8,3.36212827]
["bitfinex-derivatives","SOLF0:USTF0",1765807002635,66.27621302,132.81,132.8,3.36212827]
["bitfinex-derivatives","SOLF0:USTF0",1765807003228,73.05291302,132.81,132.8,3.36212827]
["bitfinex-derivatives","SOLF0:USTF0",1765807003427,76.37291302,132.81,132.8,3.36212827]
["bitfinex-derivatives","SOLF0:USTF0",1765807003627,76.37291302,132.81,132.8,0.05212827]
["bitfinex-derivatives","SOLF0:USTF0",1765807016446,73.05291302,132.81,132.8,3.36212827]
["bitfinex-derivatives","SOLF0:USTF0",1765807020455,9.01291302,132.81,132.8,3.36212827]
["bitfinex-derivatives","SOLF0:USTF0",1765807020646,73.05291302,132.81,132.8,3.36212827]
["bitfinex-derivatives","SOLF0:USTF0",1765807020847,76.37291302,132.81,132.8,3.36212827]
["bitfinex-derivatives","SOLF0:USTF0",1765807021155,76.37291302,132.81,132.8,0.05212827]
["bitfinex-derivatives","SOLF0:USTF0",1765807031559,64.04,132.81,132.8,10.06427276]
["bitfinex-derivatives","SOLF0:USTF0",1765807031861,64.04,132.81,132.8,3.12212827]
["bitfinex-derivatives","SOLF0:USTF0",1765807032456,67.12,132.81,132.8,7.01134159]
["bitfinex-derivatives","SOLF0:USTF0",1765807037967,67.12,132.81,132.8,0.05212827]
["bitfinex-derivatives","SOLF0:USTF0",1765807039367,67.12,132.81,132.8,7.01134159]
["bitfinex-derivatives","SOLF0:USTF0",1765807039571,69.35607456,132.81,132.8,7.01134159]
["bitfinex-derivatives","SOLF0:USTF0",1765807043970,69.35607456,132.81,132.8,0.05212827]
["bitfinex-derivatives","SOLF0:USTF0",1765807044164,69.35607456,132.81,132.8,7.01134159]
["bitfinex-derivatives","SOLF0:USTF0",1765807045772,69.35607456,132.81,132.8,0.05212827]
["bitfinex-derivatives","SOLF0:USTF0",1765807046071,69.35607456,132.81,132.8,7.01134159]
["bitfinex-derivatives","SOLF0:USTF0",1765807049574,69.35607456,132.81,132.8,0.05212827]
["bitfinex-derivatives","SOLF0:USTF0",1765807049774,69.35607456,132.81,132.8,7.01134159]
["bitfinex-derivatives","SOLF0:USTF0",1765807050274,69.35607456,132.81,132.8,0.05212827]
["bitfinex-derivatives","SOLF0:USTF0",1765807053178,69.35607456,132.81,132.8,7.01134159]
["bitfinex-derivatives","SOLF0:USTF0",1765807053378,69.35607456,132.81,132.8,0.05212827]
["bitfinex-derivatives","SOLF0:USTF0",1765807056068,2.23607456,132.81,132.8,3.31212827]
["bitfinex-derivatives","SOLF0:USTF0",1765807056274,5.55387066,132.83,132.8,3.31212827]
["bitfinex-derivatives","SOLF0:USTF0",1765807056474,69.59387066,132.83,132.81,10.21706126]
["bitfinex-derivatives","SOLF0:USTF0",1765807056782,69.59387066,132.83,132.82,6.95706126]
["bitfinex-derivatives","SOLF0:USTF0",1765807057283,5.55387066,132.83,132.82,6.95706126]
["bitfinex-derivatives","SOLF0:USTF0",1765807057574,2.29387066,132.83,132.82,10.21706126]
["bitfinex-derivatives","SOLF0:USTF0",1765807057780,5.55387066,132.83,132.82,10.21706126]
["bitfinex-derivatives","SOLF0:USTF0",1765807061380,0.0577961,132.83,132.82,16.99326126]
["bitfinex-derivatives","SOLF0:USTF0",1765807061583,5.49607456,132.87,132.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765807061780,5.49607456,132.87,132.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765807062285,3.26,132.86,132.84,6.94357152]
["bitfinex-derivatives","SOLF0:USTF0",1765807062488,5.49607456,132.85,132.84,0.04858466]
["bitfinex-derivatives","SOLF0:USTF0",1765807063488,3.26,132.85,132.84,0.04858466]
["bitfinex-derivatives","SOLF0:USTF0",1765807072095,3.31784619,132.86,132.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765807072395,0.05784619,132.86,132.85,10.21614041]
["bitfinex-derivatives","SOLF0:USTF0",1765807072902,0.05784619,132.86,132.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765807073294,0.05784619,132.86,132.85,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1765807074501,0.05784619,132.86,132.85,16.99074041]
["bitfinex-derivatives","SOLF0:USTF0",1765807077207,0.05784619,132.86,132.85,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1765807077602,0.05784619,132.86,132.85,16.99074041]
["bitfinex-derivatives","SOLF0:USTF0",1765807078309,0.05784619,132.86,132.85,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1765807078998,0.05784619,132.86,132.85,16.99074041]
["bitfinex-derivatives","SOLF0:USTF0",1765807079204,0.05784619,132.86,132.85,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1765807080311,3.31784619,132.86,132.84,0.04858466]
["bitfinex-derivatives","SOLF0:USTF0",1765807080808,3.26,132.85,132.84,0.04858466]
["bitfinex-derivatives","SOLF0:USTF0",1765807081413,13.58348096,132.86,132.84,3.30858466]
["bitfinex-derivatives","SOLF0:USTF0",1765807081914,3.26,132.85,132.84,3.30858466]
["bitfinex-derivatives","SOLF0:USTF0",1765807086212,3.26,132.85,132.84,0.04858466]
["bitfinex-derivatives","SOLF0:USTF0",1765807086414,10.0346,132.85,132.84,0.04858466]
["bitfinex-derivatives","SOLF0:USTF0",1765807086608,10.0346,132.85,132.8,6.95614041]
["bitfinex-derivatives","SOLF0:USTF0",1765807086609,3.1,132.84,132.8,6.95614041]
["bitfinex-derivatives","SOLF0:USTF0",1765807086919,3.1,132.8,132.78,6.95614041]
["bitfinex-derivatives","SOLF0:USTF0",1765807087111,3.1,132.8,132.76,12.56809536]
["bitfinex-derivatives","SOLF0:USTF0",1765807087112,3.1,132.8,132.77,6.95614041]
["bitfinex-derivatives","SOLF0:USTF0",1765807087313,3.1,132.8,132.78,1.85965066]
["bitfinex-derivatives","SOLF0:USTF0",1765807087616,3.14897443,132.8,132.78,1.9087132]
["bitfinex-derivatives","SOLF0:USTF0",1765807087817,3.14897443,132.8,132.78,0.04906254]
["bitfinex-derivatives","SOLF0:USTF0",1765807088008,3.1,132.79,132.78,1.90980267]
["bitfinex-derivatives","SOLF0:USTF0",1765807088209,3.1,132.79,132.78,0.04906254]
["bitfinex-derivatives","SOLF0:USTF0",1765807088409,3.1,132.79,132.78,1.90974233]
["bitfinex-derivatives","SOLF0:USTF0",1765807088718,3.1,132.79,132.78,0.04906254]
["bitfinex-derivatives","SOLF0:USTF0",1765807088919,3.1,132.79,132.78,1.90974233]
["bitfinex-derivatives","SOLF0:USTF0",1765807089120,3.1,132.79,132.78,0.04906254]
["bitfinex-derivatives","SOLF0:USTF0",1765807089319,3.1,132.79,132.78,1.90959762]
["bitfinex-derivatives","SOLF0:USTF0",1765807089521,3.1,132.79,132.78,0.04906254]
["bitfinex-derivatives","SOLF0:USTF0",1765807089716,3.1,132.79,132.78,1.90968125]
["bitfinex-derivatives","SOLF0:USTF0",1765807089917,3.1,132.79,132.78,0.04906254]
["bitfinex-derivatives","SOLF0:USTF0",1765807090220,3.1,132.79,132.78,1.91014494]
["bitfinex-derivatives","SOLF0:USTF0",1765807090423,3.1,132.79,132.78,0.04906254]
["bitfinex-derivatives","SOLF0:USTF0",1765807090828,9.8777,132.79,132.78,0.04906254]
["bitfinex-derivatives","SOLF0:USTF0",1765807095929,3.1,132.79,132.78,0.04906254]
["bitfinex-derivatives","SOLF0:USTF0",1765807103533,67.14,132.79,132.78,0.04906254]
["bitfinex-derivatives","SOLF0:USTF0",1765807107433,67.14,132.79,132.78,3.35906254]
["bitfinex-derivatives","SOLF0:USTF0",1765807108139,67.14,132.79,132.78,0.04906254]
["bitfinex-derivatives","SOLF0:USTF0",1765807123362,69.3770289,132.79,132.78,0.04906254]
["bitfinex-derivatives","SOLF0:USTF0",1765807124474,3.13,132.78,132.76,6.95614041]
["bitfinex-derivatives","SOLF0:USTF0",1765807124656,3.13,132.76,132.73,6.95614041]
["bitfinex-derivatives","SOLF0:USTF0",1765807124857,3.13,132.74,132.71,10.16614041]
["bitfinex-derivatives","SOLF0:USTF0",1765807125060,69.4070289,132.73,132.72,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765807125370,3.13,132.72,132.7,6.95614041]
["bitfinex-derivatives","SOLF0:USTF0",1765807125561,5.3670289,132.71,132.7,0.05408069]
["bitfinex-derivatives","SOLF0:USTF0",1765807127870,0.04837972,132.72,132.7,10.04618069]
["bitfinex-derivatives","SOLF0:USTF0",1765807128074,0.04837972,132.72,132.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765807129765,0.04837972,132.72,132.71,10.16614041]
["bitfinex-derivatives","SOLF0:USTF0",1765807130563,0.04837972,132.72,132.71,13.96809536]
["bitfinex-derivatives","SOLF0:USTF0",1765807132866,3.13,132.77,132.71,13.96809536]
["bitfinex-derivatives","SOLF0:USTF0",1765807132867,5.3670289,132.77,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765807133074,5.3670289,132.77,132.74,10.22496838]
["bitfinex-derivatives","SOLF0:USTF0",1765807133364,5.3670289,132.77,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765807133569,5.3670289,132.77,132.74,10.23229128]
["bitfinex-derivatives","SOLF0:USTF0",1765807133764,5.41885724,132.77,132.74,10.23229128]
["bitfinex-derivatives","SOLF0:USTF0",1765807133970,5.41885724,132.77,132.74,10.28120625]
["bitfinex-derivatives","SOLF0:USTF0",1765807134867,3.13,132.76,132.74,10.28120625]
["bitfinex-derivatives","SOLF0:USTF0",1765807135263,3.13,132.76,132.74,17.06150625]
["bitfinex-derivatives","SOLF0:USTF0",1765807137569,5.3670289,132.75,132.74,0.04891497]
["bitfinex-derivatives","SOLF0:USTF0",1765807148484,3.28,132.76,132.74,3.35891497]
["bitfinex-derivatives","SOLF0:USTF0",1765807148687,5.5170289,132.76,132.74,3.35891497]
["bitfinex-derivatives","SOLF0:USTF0",1765807149879,5.5170289,132.76,132.74,10.13921497]
["bitfinex-derivatives","SOLF0:USTF0",1765807150790,67.39182834,132.77,132.75,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1765807152188,3.33182834,132.77,132.76,10.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765807152388,3.33182834,132.77,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765807153877,3.33182834,132.77,132.75,7.02229128]
["bitfinex-derivatives","SOLF0:USTF0",1765807154690,3.28,132.75,132.74,0.04891497]
["bitfinex-derivatives","SOLF0:USTF0",1765807157987,12.2962289,132.76,132.74,3.35891497]
["bitfinex-derivatives","SOLF0:USTF0",1765807159391,5.5170289,132.76,132.74,3.35891497]
["bitfinex-derivatives","SOLF0:USTF0",1765807160682,3.28,132.75,132.74,0.04891497]
["bitfinex-derivatives","SOLF0:USTF0",1765807161793,3.28,132.75,132.74,7.07120625]
["bitfinex-derivatives","SOLF0:USTF0",1765807162793,3.28,132.75,132.74,0.04891497]
["bitfinex-derivatives","SOLF0:USTF0",1765807164196,3.28,132.75,132.74,7.07120625]
["bitfinex-derivatives","SOLF0:USTF0",1765807165591,9.0163289,132.76,132.74,10.38120625]
["bitfinex-derivatives","SOLF0:USTF0",1765807165793,12.2963289,132.76,132.74,10.38120625]
["bitfinex-derivatives","SOLF0:USTF0",1765807168501,12.2963289,132.76,132.74,10.39871911]
["bitfinex-derivatives","SOLF0:USTF0",1765807169199,10.0598,132.75,132.74,7.08871911]
["bitfinex-derivatives","SOLF0:USTF0",1765807172208,10.0598,132.75,132.74,0.04891497]
["bitfinex-derivatives","SOLF0:USTF0",1765807174509,3.28,132.75,132.74,0.04891497]
["bitfinex-derivatives","SOLF0:USTF0",1765807174711,2.2370289,132.76,132.74,3.40891497]
["bitfinex-derivatives","SOLF0:USTF0",1765807175005,5.5270289,132.76,132.74,12.76220614]
["bitfinex-derivatives","SOLF0:USTF0",1765807175305,5.5270289,132.76,132.74,19.54240614]
["bitfinex-derivatives","SOLF0:USTF0",1765807175493,5.5270289,132.76,132.74,12.76220614]
["bitfinex-derivatives","SOLF0:USTF0",1765807175697,3.29,132.75,132.74,12.76220614]
["bitfinex-derivatives","SOLF0:USTF0",1765807177505,3.29,132.75,132.73,8.09046115]
["bitfinex-derivatives","SOLF0:USTF0",1765807177697,0.24,132.73,132.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765807178009,0.24,132.65,132.59,25.53360933]
["bitfinex-derivatives","SOLF0:USTF0",1765807178310,64.06,132.66,132.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765807178608,2.23771869,132.67,132.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765807178807,2.29141095,132.68,132.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765807179008,64.11369226,132.68,132.66,3.40896507]
["bitfinex-derivatives","SOLF0:USTF0",1765807180102,2.47771869,132.67,132.66,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1765807180301,2.23771869,132.67,132.66,3.40896507]
["bitfinex-derivatives","SOLF0:USTF0",1765807180709,0.05369226,132.68,132.66,3.40896507]
["bitfinex-derivatives","SOLF0:USTF0",1765807180914,0.05369226,132.68,132.67,5.23484326]
["bitfinex-derivatives","SOLF0:USTF0",1765807181104,0.05369226,132.68,132.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765807193723,0.05369226,132.68,132.66,10.19286507]
["bitfinex-derivatives","SOLF0:USTF0",1765807193912,0.05369226,132.68,132.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765807195219,0.05369226,132.68,132.67,10.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765807196723,0.29369226,132.68,132.66,3.40896507]
["bitfinex-derivatives","SOLF0:USTF0",1765807197121,0.24,132.67,132.66,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1765807197626,0.24,132.67,132.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765807197923,3.73952379,132.65,132.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765807198518,3.78917773,132.65,132.62,3.41060547]
["bitfinex-derivatives","SOLF0:USTF0",1765807199024,3.78917773,132.65,132.63,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1765807199422,3.78917773,132.65,132.62,3.41060547]
["bitfinex-derivatives","SOLF0:USTF0",1765807199624,3.49952379,132.7,132.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765807199823,3.49952379,132.7,132.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765807200018,3.73952379,132.7,132.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765807200720,3.79345494,132.7,132.67,3.41678528]
["bitfinex-derivatives","SOLF0:USTF0",1765807200924,3.79345494,132.7,132.67,10.20048528]
["bitfinex-derivatives","SOLF0:USTF0",1765807204025,3.79345494,132.7,132.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807205125,0.05393115,132.7,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807207627,0.05393115,132.7,132.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807207822,0.30393115,132.7,132.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807208225,0.05393115,132.7,132.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807210738,0.25,132.68,132.67,0.05678528]
["bitfinex-derivatives","SOLF0:USTF0",1765807211042,64.35,132.68,132.67,0.05678528]
["bitfinex-derivatives","SOLF0:USTF0",1765807211930,71.1333,132.68,132.67,0.05678528]
["bitfinex-derivatives","SOLF0:USTF0",1765807213237,7.0351,132.65,132.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807213431,6.7851,132.65,132.63,4.9313792]
["bitfinex-derivatives","SOLF0:USTF0",1765807213634,7.0351,132.65,132.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807214237,7.0354,132.64,132.63,0.05574041]
["bitfinex-derivatives","SOLF0:USTF0",1765807214440,0.25,132.63,132.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807214641,0.25,132.61,132.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807215144,7.0371,132.61,132.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807215531,7.0928569,132.61,132.59,3.10881821]
["bitfinex-derivatives","SOLF0:USTF0",1765807215940,6.8428569,132.61,132.59,3.10881821]
["bitfinex-derivatives","SOLF0:USTF0",1765807216138,0.0557569,132.61,132.59,3.10881821]
["bitfinex-derivatives","SOLF0:USTF0",1765807216846,64.1557569,132.61,132.59,3.10881821]
["bitfinex-derivatives","SOLF0:USTF0",1765807217341,0.0557569,132.61,132.59,3.10881821]
["bitfinex-derivatives","SOLF0:USTF0",1765807217535,0.0557569,132.61,132.6,4.92998418]
["bitfinex-derivatives","SOLF0:USTF0",1765807217735,0.0557569,132.61,132.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807219740,0.3057569,132.61,132.59,0.04881821]
["bitfinex-derivatives","SOLF0:USTF0",1765807220137,0.0557569,132.61,132.59,3.10881821]
["bitfinex-derivatives","SOLF0:USTF0",1765807220839,0.3057569,132.61,132.59,0.04881821]
["bitfinex-derivatives","SOLF0:USTF0",1765807225152,0.0557569,132.61,132.59,3.10881821]
["bitfinex-derivatives","SOLF0:USTF0",1765807225943,3.49952379,132.66,132.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807226145,67.61952379,132.66,132.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807226946,67.67376976,132.66,132.63,3.10870021]
["bitfinex-derivatives","SOLF0:USTF0",1765807227247,64.17424597,132.66,132.63,3.10870021]
["bitfinex-derivatives","SOLF0:USTF0",1765807229753,64.47424597,132.66,132.63,3.10870021]
["bitfinex-derivatives","SOLF0:USTF0",1765807229953,64.12,132.65,132.63,3.10870021]
["bitfinex-derivatives","SOLF0:USTF0",1765807230960,64.47424597,132.66,132.63,3.10870021]
["bitfinex-derivatives","SOLF0:USTF0",1765807231957,64.12,132.65,132.63,3.10870021]
["bitfinex-derivatives","SOLF0:USTF0",1765807232960,64.42,132.65,132.63,3.10870021]
["bitfinex-derivatives","SOLF0:USTF0",1765807235258,64.12,132.65,132.63,3.10870021]
["bitfinex-derivatives","SOLF0:USTF0",1765807236261,0.35424597,132.66,132.63,3.10870021]
["bitfinex-derivatives","SOLF0:USTF0",1765807236452,0.00424597,132.66,132.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765807236658,57.18,132.71,132.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765807236862,57.53,132.71,132.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765807237559,57.58693415,132.71,132.68,10.13316912]
["bitfinex-derivatives","SOLF0:USTF0",1765807239570,0.05693415,132.71,132.69,5.16965284]
["bitfinex-derivatives","SOLF0:USTF0",1765807239769,0.05693415,132.71,132.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765807239956,0.40693415,132.71,132.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765807240958,0.40693415,132.71,132.69,10.0828]
["bitfinex-derivatives","SOLF0:USTF0",1765807241156,0.05693415,132.71,132.69,10.0828]
["bitfinex-derivatives","SOLF0:USTF0",1765807241469,0.05693415,132.71,132.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765807242469,64.1,132.73,132.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765807242677,3.84952379,132.78,132.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765807242856,105.4051,132.83,132.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765807242857,3.49952379,132.8,132.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765807243062,64.1,132.79,132.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765807243265,0.35,132.81,132.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765807243464,0.40625698,132.8,132.77,0.0577328]
["bitfinex-derivatives","SOLF0:USTF0",1765807244176,3.90578077,132.8,132.77,0.0577328]
["bitfinex-derivatives","SOLF0:USTF0",1765807244765,0.35,132.79,132.77,0.0577328]
["bitfinex-derivatives","SOLF0:USTF0",1765807245465,2.586797,132.79,132.77,0.0577328]
["bitfinex-derivatives","SOLF0:USTF0",1765807254874,9.364597,132.79,132.77,0.0577328]
["bitfinex-derivatives","SOLF0:USTF0",1765807255272,73.424597,132.79,132.77,0.0577328]
["bitfinex-derivatives","SOLF0:USTF0",1765807255780,2.236797,132.79,132.77,3.3577328]
["bitfinex-derivatives","SOLF0:USTF0",1765807255975,66.296797,132.79,132.77,3.3577328]
["bitfinex-derivatives","SOLF0:USTF0",1765807256372,66.646797,132.79,132.77,3.3577328]
["bitfinex-derivatives","SOLF0:USTF0",1765807257980,0.05625698,132.8,132.77,3.3577328]
["bitfinex-derivatives","SOLF0:USTF0",1765807258185,0.05625698,132.8,132.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765807260486,0.40625698,132.8,132.77,3.3577328]
["bitfinex-derivatives","SOLF0:USTF0",1765807260681,2.236797,132.79,132.77,3.3577328]
["bitfinex-derivatives","SOLF0:USTF0",1765807261386,2.236797,132.79,132.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765807263381,0.05625698,132.8,132.78,10.0782]
["bitfinex-derivatives","SOLF0:USTF0",1765807263581,2.64305398,132.8,132.78,10.0782]
["bitfinex-derivatives","SOLF0:USTF0",1765807263882,2.29305398,132.8,132.78,10.0782]
["bitfinex-derivatives","SOLF0:USTF0",1765807265085,2.29305398,132.8,132.79,9.8377]
["bitfinex-derivatives","SOLF0:USTF0",1765807265386,2.29305398,132.8,132.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807265885,0.05625698,132.8,132.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807269000,0.05625698,132.8,132.79,9.8377]
["bitfinex-derivatives","SOLF0:USTF0",1765807276791,64.39,132.85,132.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807277192,2.236797,132.84,132.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807277687,2.29189108,132.84,132.82,3.10893787]
["bitfinex-derivatives","SOLF0:USTF0",1765807277999,2.29189108,132.84,132.82,9.88503787]
["bitfinex-derivatives","SOLF0:USTF0",1765807278693,2.29189108,132.84,132.83,11.6948087]
["bitfinex-derivatives","SOLF0:USTF0",1765807278694,0.05509408,132.84,132.83,11.6948087]
["bitfinex-derivatives","SOLF0:USTF0",1765807278896,0.05509408,132.84,132.83,9.8357]
["bitfinex-derivatives","SOLF0:USTF0",1765807279800,0.05509408,132.84,132.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807281282,0.05509408,132.84,132.83,9.8357]
["bitfinex-derivatives","SOLF0:USTF0",1765807283698,2.236797,132.87,132.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807284698,2.29181027,132.87,132.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807284899,2.29181027,132.87,132.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807285402,0.05501327,132.87,132.86,9.8341]
["bitfinex-derivatives","SOLF0:USTF0",1765807286399,105.3172,132.94,132.85,0.05333451]
["bitfinex-derivatives","SOLF0:USTF0",1765807286400,6.7716,132.92,132.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807286605,2.236797,132.92,132.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807287500,2.29107895,132.92,132.89,0.05236155]
["bitfinex-derivatives","SOLF0:USTF0",1765807287705,2.75,132.89,132.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807287911,4.986797,132.86,132.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807288106,4.986797,132.84,132.83,1.86642176]
["bitfinex-derivatives","SOLF0:USTF0",1765807288413,2.236797,132.84,132.83,1.86642176]
["bitfinex-derivatives","SOLF0:USTF0",1765807289310,2.236797,132.84,132.83,4.92642176]
["bitfinex-derivatives","SOLF0:USTF0",1765807289615,2.236797,132.84,132.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765807289996,2.2896847,132.85,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765807290200,0.0528877,132.85,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765807291198,2.8028877,132.85,132.82,3.2419856]
["bitfinex-derivatives","SOLF0:USTF0",1765807291398,2.236797,132.84,132.83,1.86605214]
["bitfinex-derivatives","SOLF0:USTF0",1765807293007,2.236797,132.84,132.82,3.2419856]
["bitfinex-derivatives","SOLF0:USTF0",1765807293212,11.761997,132.84,132.82,3.2419856]
["bitfinex-derivatives","SOLF0:USTF0",1765807293414,11.761997,132.84,132.82,0.0519856]
["bitfinex-derivatives","SOLF0:USTF0",1765807293710,2.75,132.83,132.82,0.0519856]
["bitfinex-derivatives","SOLF0:USTF0",1765807294298,9.5257,132.83,132.82,0.0519856]
["bitfinex-derivatives","SOLF0:USTF0",1765807294599,73.5457,132.83,132.82,0.0519856]
["bitfinex-derivatives","SOLF0:USTF0",1765807294906,9.5268,132.81,132.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765807295107,2.236797,132.8,132.78,1.86900119]
["bitfinex-derivatives","SOLF0:USTF0",1765807295306,2.236797,132.8,132.78,5.17900119]
["bitfinex-derivatives","SOLF0:USTF0",1765807295507,2.236797,132.8,132.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765807296009,2.29027911,132.8,132.78,3.35761958]
["bitfinex-derivatives","SOLF0:USTF0",1765807296204,0.05348211,132.8,132.78,3.35761958]
["bitfinex-derivatives","SOLF0:USTF0",1765807296802,0.05348211,132.8,132.78,10.13561958]
["bitfinex-derivatives","SOLF0:USTF0",1765807297006,0.05348211,132.8,132.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765807302310,2.29027911,132.8,132.78,3.35761958]
["bitfinex-derivatives","SOLF0:USTF0",1765807304414,2.29027911,132.8,132.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765807305312,0.05348211,132.8,132.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765807306114,0.05348211,132.8,132.79,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1765807307313,0.05348211,132.8,132.78,0.04761958]
["bitfinex-derivatives","SOLF0:USTF0",1765807307507,2.80348211,132.8,132.78,3.35761958]
["bitfinex-derivatives","SOLF0:USTF0",1765807307909,0.05348211,132.8,132.78,3.35761958]
["bitfinex-derivatives","SOLF0:USTF0",1765807308914,0.05348211,132.8,132.78,10.13561958]
["bitfinex-derivatives","SOLF0:USTF0",1765807309418,0.05348211,132.8,132.79,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765807309613,0.05348211,132.8,132.79,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1765807313018,0.05348211,132.8,132.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765807313620,0.05348211,132.8,132.79,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1765807326121,64.04,132.86,132.79,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1765807326122,2.75,132.86,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765807326314,6.77009521,132.87,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765807327122,0.05506848,132.86,132.84,3.39874588]
["bitfinex-derivatives","SOLF0:USTF0",1765807327827,2.85506848,132.86,132.84,3.39874588]
["bitfinex-derivatives","SOLF0:USTF0",1765807328629,0.05506848,132.86,132.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765807329431,0.05506848,132.86,132.85,10.1246]
["bitfinex-derivatives","SOLF0:USTF0",1765807329626,0.05506848,132.86,132.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765807330525,0.05506848,132.86,132.85,10.1246]
["bitfinex-derivatives","SOLF0:USTF0",1765807331126,3.97009521,132.89,132.84,0.04874588]
["bitfinex-derivatives","SOLF0:USTF0",1765807331127,2.8,132.91,132.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765807331815,2.8,132.91,132.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765807332020,0.05732293,132.91,132.89,3.40473668]
["bitfinex-derivatives","SOLF0:USTF0",1765807332736,0.05732293,132.91,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765807332940,0.05732293,132.91,132.89,10.17733668]
["bitfinex-derivatives","SOLF0:USTF0",1765807333430,0.05732293,132.91,132.89,3.40473668]
["bitfinex-derivatives","SOLF0:USTF0",1765807333834,0.05732293,132.91,132.89,0.05473668]
["bitfinex-derivatives","SOLF0:USTF0",1765807333835,2.91732293,132.91,132.89,0.05473668]
["bitfinex-derivatives","SOLF0:USTF0",1765807334035,6.83009521,132.9,132.89,0.05473668]
["bitfinex-derivatives","SOLF0:USTF0",1765807334228,2.81,132.89,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765807334428,6.78009521,132.87,132.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765807334824,6.78009521,132.89,132.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765807335027,77.57269521,132.89,132.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765807335226,0.05319962,132.88,132.86,0.05210869]
["bitfinex-derivatives","SOLF0:USTF0",1765807335426,2.86319962,132.88,132.86,0.05210869]
["bitfinex-derivatives","SOLF0:USTF0",1765807335828,0.05319962,132.88,132.86,3.40210869]
["bitfinex-derivatives","SOLF0:USTF0",1765807337232,2.86319962,132.88,132.86,3.40210869]
["bitfinex-derivatives","SOLF0:USTF0",1765807341042,2.81,132.87,132.86,0.05210869]
["bitfinex-derivatives","SOLF0:USTF0",1765807342036,6.78009521,132.87,132.86,0.05210869]
["bitfinex-derivatives","SOLF0:USTF0",1765807342240,13.55369521,132.87,132.86,0.05210869]
["bitfinex-derivatives","SOLF0:USTF0",1765807342940,64.07319962,132.88,132.86,3.40210869]
["bitfinex-derivatives","SOLF0:USTF0",1765807343134,66.88319962,132.88,132.86,3.40210869]
["bitfinex-derivatives","SOLF0:USTF0",1765807343337,2.81,132.87,132.86,0.05210869]
["bitfinex-derivatives","SOLF0:USTF0",1765807343540,9.5836,132.87,132.86,0.05210869]
["bitfinex-derivatives","SOLF0:USTF0",1765807344343,2.81,132.84,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765807344656,2.81,132.82,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765807344843,2.81,132.8,132.77,10.1287]
["bitfinex-derivatives","SOLF0:USTF0",1765807345048,2.81,132.79,132.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765807345250,0.05567514,132.78,132.76,5.2750891]
["bitfinex-derivatives","SOLF0:USTF0",1765807345460,0.05567514,132.78,132.76,3.40597543]
["bitfinex-derivatives","SOLF0:USTF0",1765807346153,0.05567514,132.78,132.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765807351348,6.7756,132.84,132.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765807351349,3.97009521,132.84,132.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765807351548,64.02,132.85,132.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765807351750,64.02,132.85,132.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765807351951,64.02,132.85,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765807352347,66.93326135,132.85,132.83,3.39384109]
["bitfinex-derivatives","SOLF0:USTF0",1765807352752,64.07326135,132.85,132.83,3.39384109]
["bitfinex-derivatives","SOLF0:USTF0",1765807353157,0.05326135,132.85,132.83,3.39384109]
["bitfinex-derivatives","SOLF0:USTF0",1765807353358,0.05326135,132.85,132.83,6.82944109]
["bitfinex-derivatives","SOLF0:USTF0",1765807356550,0.05326135,132.85,132.84,1.86816079]
["bitfinex-derivatives","SOLF0:USTF0",1765807357249,0.05326135,132.85,132.84,8.64336079]
["bitfinex-derivatives","SOLF0:USTF0",1765807357451,0.05326135,132.85,132.84,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1765807364775,0.05326135,132.85,132.83,0.05384109]
["bitfinex-derivatives","SOLF0:USTF0",1765807372072,0.05326135,132.85,132.83,6.82934109]
["bitfinex-derivatives","SOLF0:USTF0",1765807372376,2.53921373,132.84,132.83,0.05384109]
["bitfinex-derivatives","SOLF0:USTF0",1765807373871,9.31441373,132.84,132.83,0.05384109]
["bitfinex-derivatives","SOLF0:USTF0",1765807375278,4.03921373,132.84,132.78,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765807375473,2.53921373,132.79,132.78,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765807376078,2.53921373,132.79,132.77,0.05181994]
["bitfinex-derivatives","SOLF0:USTF0",1765807377083,2.53921373,132.79,132.77,6.83051994]
["bitfinex-derivatives","SOLF0:USTF0",1765807379086,2.53921373,132.79,132.77,0.05181994]
["bitfinex-derivatives","SOLF0:USTF0",1765807381082,2.54264743,132.78,132.77,0.05181994]
["bitfinex-derivatives","SOLF0:USTF0",1765807381789,9.32084743,132.78,132.77,0.05181994]
["bitfinex-derivatives","SOLF0:USTF0",1765807383384,73.36084743,132.78,132.77,0.05181994]
["bitfinex-derivatives","SOLF0:USTF0",1765807384092,66.58264743,132.78,132.77,0.05181994]
["bitfinex-derivatives","SOLF0:USTF0",1765807389588,0.05567757,132.8,132.77,0.05181994]
["bitfinex-derivatives","SOLF0:USTF0",1765807389787,2.598325,132.8,132.78,1.86799216]
["bitfinex-derivatives","SOLF0:USTF0",1765807389992,2.598325,132.8,132.77,0.05181994]
["bitfinex-derivatives","SOLF0:USTF0",1765807390191,2.54264743,132.78,132.77,0.05181994]
["bitfinex-derivatives","SOLF0:USTF0",1765807395500,70.8177,132.79,132.77,0.05181994]
["bitfinex-derivatives","SOLF0:USTF0",1765807395706,2.54264743,132.78,132.77,0.05181994]
["bitfinex-derivatives","SOLF0:USTF0",1765807398003,9.32084743,132.78,132.77,0.05181994]
["bitfinex-derivatives","SOLF0:USTF0",1765807398399,6.7793,132.76,132.71,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765807398598,2.54264743,132.74,132.66,117.42253722]
["bitfinex-derivatives","SOLF0:USTF0",1765807398799,2.54264743,132.74,132.7,1.86743521]
["bitfinex-derivatives","SOLF0:USTF0",1765807399207,2.54264743,132.74,132.7,8.64973521]
["bitfinex-derivatives","SOLF0:USTF0",1765807399401,0.05394573,132.73,132.71,0.05220197]
["bitfinex-derivatives","SOLF0:USTF0",1765807400495,0.05394573,132.73,132.72,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765807401606,0.05394573,132.73,132.71,0.05220197]
["bitfinex-derivatives","SOLF0:USTF0",1765807403308,2.54264743,132.72,132.71,0.05220197]
["bitfinex-derivatives","SOLF0:USTF0",1765807404508,0.05394573,132.73,132.71,6.83400197]
["bitfinex-derivatives","SOLF0:USTF0",1765807404714,0.05394573,132.73,132.71,0.05220197]
["bitfinex-derivatives","SOLF0:USTF0",1765807405420,2.59659316,132.73,132.71,0.05220197]
["bitfinex-derivatives","SOLF0:USTF0",1765807406915,2.59659316,132.73,132.71,6.83390197]
["bitfinex-derivatives","SOLF0:USTF0",1765807407716,0.05394573,132.73,132.71,6.83390197]
["bitfinex-derivatives","SOLF0:USTF0",1765807407919,0.05394573,132.73,132.72,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765807413110,0.05394573,132.73,132.71,6.83400197]
["bitfinex-derivatives","SOLF0:USTF0",1765807413309,2.54264743,132.72,132.71,0.05220197]
["bitfinex-derivatives","SOLF0:USTF0",1765807414017,9.32394743,132.72,132.71,0.05220197]
["bitfinex-derivatives","SOLF0:USTF0",1765807415421,12.19394743,132.72,132.71,0.05220197]
["bitfinex-derivatives","SOLF0:USTF0",1765807418223,69.49264743,132.72,132.71,0.05220197]
["bitfinex-derivatives","SOLF0:USTF0",1765807424230,5.41264743,132.72,132.71,0.05220197]
["bitfinex-derivatives","SOLF0:USTF0",1765807424431,5.41264743,132.72,132.71,3.27220197]
["bitfinex-derivatives","SOLF0:USTF0",1765807424432,2.54264743,132.72,132.71,3.27220197]
["bitfinex-derivatives","SOLF0:USTF0",1765807424734,0.05394573,132.73,132.71,3.27220197]
["bitfinex-derivatives","SOLF0:USTF0",1765807425136,0.05394573,132.73,132.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765807425928,0.05394573,132.73,132.72,10.0013]
["bitfinex-derivatives","SOLF0:USTF0",1765807432228,0.05394573,132.73,132.71,0.05220197]
["bitfinex-derivatives","SOLF0:USTF0",1765807432229,68.05413947,132.78,132.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765807432536,3.97413947,132.78,132.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765807433038,6.89413947,132.78,132.75,9.9993]
["bitfinex-derivatives","SOLF0:USTF0",1765807433239,2.92,132.77,132.75,0.05611522]
["bitfinex-derivatives","SOLF0:USTF0",1765807433439,6.89413947,132.76,132.75,0.05611522]
["bitfinex-derivatives","SOLF0:USTF0",1765807434048,13.67333947,132.76,132.75,0.05611522]
["bitfinex-derivatives","SOLF0:USTF0",1765807435245,6.89413947,132.76,132.75,0.05611522]
["bitfinex-derivatives","SOLF0:USTF0",1765807437543,70.97413947,132.76,132.75,0.05611522]
["bitfinex-derivatives","SOLF0:USTF0",1765807438849,77.75333947,132.76,132.75,0.05611522]
["bitfinex-derivatives","SOLF0:USTF0",1765807439253,70.97413947,132.76,132.75,0.05611522]
["bitfinex-derivatives","SOLF0:USTF0",1765807441066,77.75333947,132.76,132.75,0.05611522]
["bitfinex-derivatives","SOLF0:USTF0",1765807444173,13.67333947,132.76,132.75,0.05611522]
["bitfinex-derivatives","SOLF0:USTF0",1765807444370,77.75333947,132.76,132.75,0.05611522]
["bitfinex-derivatives","SOLF0:USTF0",1765807448677,6.89413947,132.76,132.75,0.05611522]
["bitfinex-derivatives","SOLF0:USTF0",1765807448876,70.97413947,132.76,132.75,0.05611522]
["bitfinex-derivatives","SOLF0:USTF0",1765807450269,2.92,132.76,132.75,0.05611522]
["bitfinex-derivatives","SOLF0:USTF0",1765807450575,67.0,132.76,132.75,0.05611522]
["bitfinex-derivatives","SOLF0:USTF0",1765807453770,66.98,132.76,132.75,0.05611522]
["bitfinex-derivatives","SOLF0:USTF0",1765807453971,64.06,132.76,132.75,0.05611522]
["bitfinex-derivatives","SOLF0:USTF0",1765807454565,64.06,132.77,132.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765807454770,64.06,132.77,132.75,6.83581522]
["bitfinex-derivatives","SOLF0:USTF0",1765807454974,64.06,132.77,132.75,10.19581522]
["bitfinex-derivatives","SOLF0:USTF0",1765807455174,66.98,132.77,132.75,10.19581522]
["bitfinex-derivatives","SOLF0:USTF0",1765807459176,2.92,132.77,132.75,10.19581522]
["bitfinex-derivatives","SOLF0:USTF0",1765807459376,66.98,132.77,132.75,10.19581522]
["bitfinex-derivatives","SOLF0:USTF0",1765807460374,66.98,132.77,132.75,3.41611522]
["bitfinex-derivatives","SOLF0:USTF0",1765807460571,2.92,132.76,132.75,0.05611522]
["bitfinex-derivatives","SOLF0:USTF0",1765807465881,9.6992,132.76,132.75,0.05611522]
["bitfinex-derivatives","SOLF0:USTF0",1765807469974,2.92,132.76,132.75,0.05611522]
["bitfinex-derivatives","SOLF0:USTF0",1765807470974,6.8322162,132.78,132.75,0.05611522]
["bitfinex-derivatives","SOLF0:USTF0",1765807470975,0.0536162,132.78,132.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765807471178,6.89397147,132.87,132.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765807471479,2.92,132.86,132.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765807471673,2.92,132.86,132.81,19.38998034]
["bitfinex-derivatives","SOLF0:USTF0",1765807471875,2.92,132.84,132.79,12.72378034]
["bitfinex-derivatives","SOLF0:USTF0",1765807472075,2.92,132.82,132.8,0.05416567]
["bitfinex-derivatives","SOLF0:USTF0",1765807472276,2.92,132.82,132.81,7.01986268]
["bitfinex-derivatives","SOLF0:USTF0",1765807473080,2.92,132.82,132.8,7.07402835]
["bitfinex-derivatives","SOLF0:USTF0",1765807473287,2.92,132.82,132.8,0.05416567]
["bitfinex-derivatives","SOLF0:USTF0",1765807473876,2.92,132.82,132.8,7.07402835]
["bitfinex-derivatives","SOLF0:USTF0",1765807474184,64.06,132.81,132.8,10.43402835]
["bitfinex-derivatives","SOLF0:USTF0",1765807474878,64.06,132.81,132.8,17.21112835]
["bitfinex-derivatives","SOLF0:USTF0",1765807475586,6.94182816,132.83,132.8,17.21112835]
["bitfinex-derivatives","SOLF0:USTF0",1765807476691,2.92,132.82,132.8,7.07402835]
["bitfinex-derivatives","SOLF0:USTF0",1765807476991,2.92,132.82,132.8,0.05416567]
["bitfinex-derivatives","SOLF0:USTF0",1765807477486,9.6962,132.82,132.8,0.05416567]
["bitfinex-derivatives","SOLF0:USTF0",1765807477791,2.92,132.81,132.8,0.05416567]
["bitfinex-derivatives","SOLF0:USTF0",1765807481103,2.92,132.81,132.8,0.05416567]
["bitfinex-derivatives","SOLF0:USTF0",1765807482388,6.89397147,132.81,132.8,0.05416567]
["bitfinex-derivatives","SOLF0:USTF0",1765807482590,2.87,132.79,132.75,7.01986268]
["bitfinex-derivatives","SOLF0:USTF0",1765807482798,2.87,132.78,132.75,7.01986268]
["bitfinex-derivatives","SOLF0:USTF0",1765807483086,2.87,132.76,132.74,7.01986268]
["bitfinex-derivatives","SOLF0:USTF0",1765807483686,2.9214232,132.76,132.74,7.07198311]
["bitfinex-derivatives","SOLF0:USTF0",1765807490302,2.9214232,132.76,132.74,0.05212043]
["bitfinex-derivatives","SOLF0:USTF0",1765807491490,5.41349497,132.75,132.74,0.05212043]
["bitfinex-derivatives","SOLF0:USTF0",1765807498000,12.19319497,132.75,132.74,0.05212043]
["bitfinex-derivatives","SOLF0:USTF0",1765807501408,76.25319497,132.75,132.74,0.05212043]
["bitfinex-derivatives","SOLF0:USTF0",1765807502308,2.54349497,132.75,132.74,3.28212043]
["bitfinex-derivatives","SOLF0:USTF0",1765807503400,66.9814232,132.76,132.74,3.28212043]
["bitfinex-derivatives","SOLF0:USTF0",1765807503593,2.54349497,132.75,132.74,0.05212043]
["bitfinex-derivatives","SOLF0:USTF0",1765807504008,5.41349497,132.75,132.74,0.05212043]
["bitfinex-derivatives","SOLF0:USTF0",1765807504798,12.19319497,132.75,132.74,0.05212043]
["bitfinex-derivatives","SOLF0:USTF0",1765807504999,12.19319497,132.75,132.74,0.00212043]
["bitfinex-derivatives","SOLF0:USTF0",1765807505202,2.82,132.72,132.68,7.01986268]
["bitfinex-derivatives","SOLF0:USTF0",1765807505499,2.82,132.68,132.66,7.01986268]
["bitfinex-derivatives","SOLF0:USTF0",1765807505700,2.82,132.66,132.65,7.01986268]
["bitfinex-derivatives","SOLF0:USTF0",1765807505895,2.82,132.66,132.64,12.59378034]
["bitfinex-derivatives","SOLF0:USTF0",1765807505896,2.82,132.66,132.64,10.24986268]
["bitfinex-derivatives","SOLF0:USTF0",1765807506097,2.86849828,132.66,132.64,10.29888315]
["bitfinex-derivatives","SOLF0:USTF0",1765807506910,0.04849828,132.66,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765807507701,2.86849828,132.66,132.64,10.29888315]
["bitfinex-derivatives","SOLF0:USTF0",1765807508095,2.54349497,132.65,132.64,3.27902047]
["bitfinex-derivatives","SOLF0:USTF0",1765807508302,2.54349497,132.65,132.64,10.06442047]
["bitfinex-derivatives","SOLF0:USTF0",1765807509217,0.04849828,132.66,132.64,10.06442047]
["bitfinex-derivatives","SOLF0:USTF0",1765807509511,2.59199325,132.66,132.64,3.27902047]
["bitfinex-derivatives","SOLF0:USTF0",1765807510906,2.82,132.65,132.64,0.04902047]
["bitfinex-derivatives","SOLF0:USTF0",1765807511103,2.82,132.65,132.6,7.01986268]
["bitfinex-derivatives","SOLF0:USTF0",1765807511406,5.31349497,132.62,132.59,10.24986268]
["bitfinex-derivatives","SOLF0:USTF0",1765807511608,2.77,132.61,132.6,1.86549875]
["bitfinex-derivatives","SOLF0:USTF0",1765807511811,2.77,132.61,132.59,1.86549875]
["bitfinex-derivatives","SOLF0:USTF0",1765807512109,5.31349497,132.6,132.59,1.91293937]
["bitfinex-derivatives","SOLF0:USTF0",1765807512306,5.31349497,132.6,132.59,0.04744062]
["bitfinex-derivatives","SOLF0:USTF0",1765807512502,5.31349497,132.6,132.59,1.91147957]
["bitfinex-derivatives","SOLF0:USTF0",1765807513002,5.31349497,132.6,132.59,0.04744062]
["bitfinex-derivatives","SOLF0:USTF0",1765807513209,5.31349497,132.6,132.59,1.91139452]
["bitfinex-derivatives","SOLF0:USTF0",1765807513419,5.31349497,132.6,132.59,0.04744062]
["bitfinex-derivatives","SOLF0:USTF0",1765807513913,69.41349497,132.6,132.59,0.04744062]
["bitfinex-derivatives","SOLF0:USTF0",1765807515404,2.77,132.59,132.55,7.01986268]
["bitfinex-derivatives","SOLF0:USTF0",1765807515605,2.77,132.56,132.55,7.01986268]
["bitfinex-derivatives","SOLF0:USTF0",1765807515807,2.77,132.56,132.54,7.01986268]
["bitfinex-derivatives","SOLF0:USTF0",1765807516108,2.54349497,132.57,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765807516307,64.1,132.58,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765807516499,5.31349497,132.57,132.56,0.04929951]
["bitfinex-derivatives","SOLF0:USTF0",1765807517910,5.32058756,132.57,132.56,0.04929951]
["bitfinex-derivatives","SOLF0:USTF0",1765807518105,2.55058756,132.57,132.56,0.04929951]
["bitfinex-derivatives","SOLF0:USTF0",1765807518313,0.04976131,132.58,132.56,3.27929951]
["bitfinex-derivatives","SOLF0:USTF0",1765807518511,2.81976131,132.58,132.56,0.04929951]
["bitfinex-derivatives","SOLF0:USTF0",1765807523513,66.91,132.57,132.56,0.04929951]
["bitfinex-derivatives","SOLF0:USTF0",1765807523818,0.04976131,132.58,132.56,3.27929951]
["bitfinex-derivatives","SOLF0:USTF0",1765807524420,0.04976131,132.58,132.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765807524820,0.04976131,132.58,132.56,10.06849951]
["bitfinex-derivatives","SOLF0:USTF0",1765807525323,2.81976131,132.58,132.56,0.04929951]
["bitfinex-derivatives","SOLF0:USTF0",1765807525821,69.51034887,132.58,132.56,0.04929951]
["bitfinex-derivatives","SOLF0:USTF0",1765807528128,2.60034887,132.58,132.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765807528422,0.04976131,132.58,132.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765807529312,2.81976131,132.58,132.56,6.83869951]
["bitfinex-derivatives","SOLF0:USTF0",1765807529515,2.81976131,132.58,132.56,10.06869951]
["bitfinex-derivatives","SOLF0:USTF0",1765807529715,0.04976131,132.58,132.56,10.06869951]
["bitfinex-derivatives","SOLF0:USTF0",1765807532310,2.77,132.57,132.56,6.83869951]
["bitfinex-derivatives","SOLF0:USTF0",1765807534028,0.04976131,132.58,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765807535925,2.82,132.66,132.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765807536226,2.55058756,132.66,132.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765807536426,2.55058756,132.68,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765807536729,5.37058756,132.7,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765807536921,0.05471356,132.69,132.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765807537120,0.05471356,132.69,132.67,9.9837]
["bitfinex-derivatives","SOLF0:USTF0",1765807537321,0.05471356,132.69,132.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765807538425,2.55058756,132.73,132.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765807539529,2.59999396,132.73,132.7,3.24893623]
["bitfinex-derivatives","SOLF0:USTF0",1765807539832,5.41999396,132.73,132.7,3.24893623]
["bitfinex-derivatives","SOLF0:USTF0",1765807540535,2.82,132.72,132.7,0.04893623]
["bitfinex-derivatives","SOLF0:USTF0",1765807541323,2.55058756,132.71,132.7,0.04893623]
["bitfinex-derivatives","SOLF0:USTF0",1765807541835,5.37058756,132.71,132.7,0.04893623]
["bitfinex-derivatives","SOLF0:USTF0",1765807543538,2.55058756,132.71,132.7,0.04893623]
["bitfinex-derivatives","SOLF0:USTF0",1765807544632,5.37058756,132.71,132.7,0.04893623]
["bitfinex-derivatives","SOLF0:USTF0",1765807545734,2.55058756,132.71,132.7,0.04893623]
["bitfinex-derivatives","SOLF0:USTF0",1765807547939,5.37058756,132.71,132.7,0.04893623]
["bitfinex-derivatives","SOLF0:USTF0",1765807550337,2.82,132.71,132.7,0.04893623]
["bitfinex-derivatives","SOLF0:USTF0",1765807550527,5.37058756,132.71,132.7,0.04893623]
["bitfinex-derivatives","SOLF0:USTF0",1765807551438,2.82,132.71,132.7,0.04893623]
["bitfinex-derivatives","SOLF0:USTF0",1765807554639,2.82,132.72,132.7,0.04893623]
["bitfinex-derivatives","SOLF0:USTF0",1765807554943,2.8694064,132.73,132.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765807555337,0.0494064,132.73,132.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765807556947,0.0494064,132.73,132.71,9.9816]
["bitfinex-derivatives","SOLF0:USTF0",1765807558141,0.0494064,132.73,132.72,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765807558341,6.79634102,132.79,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765807558541,70.89634102,132.79,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765807558742,70.89634102,132.79,132.75,9.9797]
["bitfinex-derivatives","SOLF0:USTF0",1765807558945,2.82,132.78,132.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765807559443,2.86891648,132.77,132.74,3.25334488]
["bitfinex-derivatives","SOLF0:USTF0",1765807561148,0.04891648,132.77,132.74,3.25334488]
["bitfinex-derivatives","SOLF0:USTF0",1765807561848,0.04891648,132.77,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765807562148,2.86891648,132.77,132.74,3.25334488]
["bitfinex-derivatives","SOLF0:USTF0",1765807562749,2.86891648,132.77,132.74,0.05334488]
["bitfinex-derivatives","SOLF0:USTF0",1765807563046,2.86891648,132.77,132.74,10.09334488]
["bitfinex-derivatives","SOLF0:USTF0",1765807564746,13.6240575,132.77,132.74,0.05334488]
["bitfinex-derivatives","SOLF0:USTF0",1765807564941,2.82,132.76,132.74,0.05334488]
["bitfinex-derivatives","SOLF0:USTF0",1765807565452,2.86891648,132.77,132.74,3.31334488]
["bitfinex-derivatives","SOLF0:USTF0",1765807566040,9.64771648,132.77,132.74,0.05334488]
["bitfinex-derivatives","SOLF0:USTF0",1765807566249,2.86891648,132.77,132.74,0.05334488]
["bitfinex-derivatives","SOLF0:USTF0",1765807568052,2.86891648,132.77,132.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765807570261,2.86891648,132.77,132.74,6.83334488]
["bitfinex-derivatives","SOLF0:USTF0",1765807570953,9.64771648,132.77,132.74,0.05334488]
["bitfinex-derivatives","SOLF0:USTF0",1765807571252,2.82,132.76,132.74,0.05334488]
["bitfinex-derivatives","SOLF0:USTF0",1765807571448,2.86891648,132.77,132.74,10.09354488]
["bitfinex-derivatives","SOLF0:USTF0",1765807572457,0.04891648,132.77,132.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765807573158,0.04891648,132.77,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765807574652,0.04891648,132.77,132.74,0.05334488]
["bitfinex-derivatives","SOLF0:USTF0",1765807574955,3.97634102,132.76,132.74,0.05334488]
["bitfinex-derivatives","SOLF0:USTF0",1765807575551,6.82761648,132.77,132.74,0.05334488]
["bitfinex-derivatives","SOLF0:USTF0",1765807575744,64.10891648,132.77,132.74,0.05334488]
["bitfinex-derivatives","SOLF0:USTF0",1765807575952,0.04891648,132.77,132.74,0.05334488]
["bitfinex-derivatives","SOLF0:USTF0",1765807576850,3.97634102,132.76,132.74,0.05334488]
["bitfinex-derivatives","SOLF0:USTF0",1765807577858,6.7797,132.75,132.74,0.05334488]
["bitfinex-derivatives","SOLF0:USTF0",1765807580059,70.8397,132.75,132.74,0.05334488]
["bitfinex-derivatives","SOLF0:USTF0",1765807582758,64.06,132.75,132.65,169.621]
["bitfinex-derivatives","SOLF0:USTF0",1765807582953,3.97634102,132.74,132.65,169.621]
["bitfinex-derivatives","SOLF0:USTF0",1765807583457,10.75704102,132.74,132.69,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765807583763,0.05724176,132.73,132.7,0.04996646]
["bitfinex-derivatives","SOLF0:USTF0",1765807584062,0.05724176,132.73,132.7,6.83216646]
["bitfinex-derivatives","SOLF0:USTF0",1765807584262,64.08,132.72,132.7,6.83216646]
["bitfinex-derivatives","SOLF0:USTF0",1765807584462,0.05724176,132.73,132.72,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765807585663,3.97252436,132.8,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765807585863,64.08,132.78,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765807586182,64.08,132.78,132.72,105.4834]
["bitfinex-derivatives","SOLF0:USTF0",1765807586375,3.97252436,132.82,132.73,105.4786]
["bitfinex-derivatives","SOLF0:USTF0",1765807586682,0.0509546,132.79,132.76,0.04874392]
["bitfinex-derivatives","SOLF0:USTF0",1765807586980,0.0509546,132.79,132.76,6.82744392]
["bitfinex-derivatives","SOLF0:USTF0",1765807588788,0.0509546,132.79,132.76,0.04874392]
["bitfinex-derivatives","SOLF0:USTF0",1765807590181,0.0509546,132.79,132.76,6.82794392]
["bitfinex-derivatives","SOLF0:USTF0",1765807590683,0.0509546,132.79,132.77,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765807597587,6.775,132.85,132.8,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1765807597778,6.775,132.85,132.77,105.4452]
["bitfinex-derivatives","SOLF0:USTF0",1765807598789,0.05144029,132.82,132.8,0.05569672]
["bitfinex-derivatives","SOLF0:USTF0",1765807599089,0.05144029,132.82,132.81,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765807603589,0.05144029,132.82,132.8,0.05569672]
["bitfinex-derivatives","SOLF0:USTF0",1765807604082,0.05144029,132.82,132.81,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765807605490,0.05144029,132.82,132.8,0.05569672]
["bitfinex-derivatives","SOLF0:USTF0",1765807605491,74.78602436,132.88,132.83,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1765807606188,3.97252436,132.86,132.81,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765807606385,3.97252436,132.86,132.82,0.05554946]
["bitfinex-derivatives","SOLF0:USTF0",1765807606587,3.97252436,132.84,132.82,0.05554946]
["bitfinex-derivatives","SOLF0:USTF0",1765807606999,6.83230009,132.85,132.82,0.05554946]
["bitfinex-derivatives","SOLF0:USTF0",1765807607191,10.80482445,132.85,132.82,0.05554946]
["bitfinex-derivatives","SOLF0:USTF0",1765807607697,0.05760009,132.85,132.82,6.83174946]
["bitfinex-derivatives","SOLF0:USTF0",1765807608197,0.05760009,132.85,132.83,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1765807608894,0.05760009,132.85,132.84,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1765807609096,0.05760009,132.85,132.82,0.05554946]
["bitfinex-derivatives","SOLF0:USTF0",1765807609499,0.05760009,132.85,132.83,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1765807610895,0.05760009,132.85,132.82,0.05554946]
["bitfinex-derivatives","SOLF0:USTF0",1765807611090,6.7752,132.84,132.82,0.05554946]
["bitfinex-derivatives","SOLF0:USTF0",1765807611596,10.74822436,132.83,132.82,0.05554946]
["bitfinex-derivatives","SOLF0:USTF0",1765807613500,9.31704221,132.83,132.82,0.05554946]
["bitfinex-derivatives","SOLF0:USTF0",1765807614201,6.7767,132.81,132.74,169.5266]
["bitfinex-derivatives","SOLF0:USTF0",1765807614396,2.54134221,132.8,132.74,169.5266]
["bitfinex-derivatives","SOLF0:USTF0",1765807614593,2.54134221,132.8,132.74,105.4666]
["bitfinex-derivatives","SOLF0:USTF0",1765807615001,2.54134221,132.8,132.77,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765807615200,2.59350963,132.8,132.77,6.82702555]
["bitfinex-derivatives","SOLF0:USTF0",1765807617803,0.05216742,132.8,132.77,6.82702555]
["bitfinex-derivatives","SOLF0:USTF0",1765807617995,2.54134221,132.79,132.77,6.82702555]
["bitfinex-derivatives","SOLF0:USTF0",1765807629706,2.54134221,132.79,132.77,0.04842555]
["bitfinex-derivatives","SOLF0:USTF0",1765807630101,2.54134221,132.79,132.69,105.508]
["bitfinex-derivatives","SOLF0:USTF0",1765807630298,2.54134221,132.75,132.69,105.508]
["bitfinex-derivatives","SOLF0:USTF0",1765807630500,2.54134221,132.73,132.67,105.5227]
["bitfinex-derivatives","SOLF0:USTF0",1765807630701,2.54134221,132.73,132.66,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765807631100,2.54134221,132.73,132.68,0.05762755]
["bitfinex-derivatives","SOLF0:USTF0",1765807631101,0.0522823,132.71,132.68,0.05762755]
["bitfinex-derivatives","SOLF0:USTF0",1765807631908,0.0522823,132.71,132.69,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1765807632707,0.0522823,132.71,132.7,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765807633207,2.54134221,132.76,132.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765807633411,2.54134221,132.76,132.73,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1765807633911,2.54134221,132.77,132.74,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1765807634306,2.5897247,132.77,132.74,6.83530409]
["bitfinex-derivatives","SOLF0:USTF0",1765807635607,2.5897247,132.77,132.75,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1765807635810,2.5897247,132.77,132.74,0.05520409]
["bitfinex-derivatives","SOLF0:USTF0",1765807636112,0.04838249,132.77,132.74,0.05520409]
["bitfinex-derivatives","SOLF0:USTF0",1765807636311,0.04838249,132.77,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765807637614,0.04838249,132.77,132.74,0.05520409]
["bitfinex-derivatives","SOLF0:USTF0",1765807638908,0.04838249,132.77,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765807642616,2.5897247,132.77,132.74,6.83510409]
["bitfinex-derivatives","SOLF0:USTF0",1765807642815,2.5897247,132.77,132.74,0.05520409]
["bitfinex-derivatives","SOLF0:USTF0",1765807643616,2.54134221,132.75,132.74,0.05520409]
["bitfinex-derivatives","SOLF0:USTF0",1765807644918,9.32104221,132.75,132.7,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1765807645915,9.32104221,132.75,132.71,0.05515096]
["bitfinex-derivatives","SOLF0:USTF0",1765807646112,0.05525928,132.74,132.71,0.05515096]
["bitfinex-derivatives","SOLF0:USTF0",1765807647020,6.83565928,132.74,132.71,0.05515096]
["bitfinex-derivatives","SOLF0:USTF0",1765807647213,2.54134221,132.73,132.71,0.05515096]
["bitfinex-derivatives","SOLF0:USTF0",1765807648919,0.05525928,132.74,132.71,6.83685096]
["bitfinex-derivatives","SOLF0:USTF0",1765807649221,0.05525928,132.74,132.71,0.05515096]
["bitfinex-derivatives","SOLF0:USTF0",1765807649622,0.05525928,132.74,132.73,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1765807654821,2.54134221,132.79,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765807655525,2.54156241,132.8,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765807655924,2.59566347,132.8,132.78,3.12124426]
["bitfinex-derivatives","SOLF0:USTF0",1765807656929,2.59566347,132.8,132.78,9.89944426]
["bitfinex-derivatives","SOLF0:USTF0",1765807657929,5.41566347,132.8,132.78,9.89944426]
["bitfinex-derivatives","SOLF0:USTF0",1765807658128,5.41566347,132.8,132.78,6.82944426]
["bitfinex-derivatives","SOLF0:USTF0",1765807659333,2.82,132.79,132.78,0.05124426]
["bitfinex-derivatives","SOLF0:USTF0",1765807662238,2.59566347,132.8,132.78,0.05124426]
["bitfinex-derivatives","SOLF0:USTF0",1765807662536,5.41566347,132.8,132.78,0.05124426]
["bitfinex-derivatives","SOLF0:USTF0",1765807663137,5.41566347,132.8,132.78,6.82944426]
["bitfinex-derivatives","SOLF0:USTF0",1765807663329,2.82,132.79,132.78,0.05124426]
["bitfinex-derivatives","SOLF0:USTF0",1765807666738,66.88,132.79,132.78,0.05124426]
["bitfinex-derivatives","SOLF0:USTF0",1765807671541,2.82,132.79,132.78,0.05124426]
["bitfinex-derivatives","SOLF0:USTF0",1765807672039,69.47566347,132.8,132.78,0.05124426]
["bitfinex-derivatives","SOLF0:USTF0",1765807673446,66.93410106,132.8,132.78,0.05124426]
["bitfinex-derivatives","SOLF0:USTF0",1765807675044,66.93410106,132.8,132.78,6.82944426]
["bitfinex-derivatives","SOLF0:USTF0",1765807675443,66.93410106,132.8,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765807675444,0.05410106,132.8,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765807675739,0.05410106,132.8,132.79,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765807675944,2.87410106,132.8,132.79,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765807676542,0.05410106,132.8,132.79,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765807677543,0.05410106,132.8,132.79,9.8477]
["bitfinex-derivatives","SOLF0:USTF0",1765807680837,2.82,132.85,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765807681745,2.87348227,132.85,132.83,3.12768493]
["bitfinex-derivatives","SOLF0:USTF0",1765807681944,2.87348227,132.85,132.83,0.05768493]
["bitfinex-derivatives","SOLF0:USTF0",1765807683242,0.05348227,132.85,132.83,3.29768493]
["bitfinex-derivatives","SOLF0:USTF0",1765807683644,0.05348227,132.85,132.84,10.0152]
["bitfinex-derivatives","SOLF0:USTF0",1765807684641,0.05348227,132.85,132.83,0.05768493]
["bitfinex-derivatives","SOLF0:USTF0",1765807684642,2.92348227,132.85,132.83,0.05768493]
["bitfinex-derivatives","SOLF0:USTF0",1765807685847,2.87,132.83,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765807686147,66.91,132.82,132.79,10.0177]
["bitfinex-derivatives","SOLF0:USTF0",1765807686846,2.92384545,132.82,132.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765807687146,6.89497095,132.82,132.79,0.05537459]
["bitfinex-derivatives","SOLF0:USTF0",1765807687343,3.9711255,132.8,132.79,0.05537459]
["bitfinex-derivatives","SOLF0:USTF0",1765807687647,2.82,132.79,132.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765807687843,2.82,132.74,132.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765807688047,2.82,132.74,132.71,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1765807688249,2.82,132.74,132.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765807688548,2.86983572,132.73,132.71,0.04856149]
["bitfinex-derivatives","SOLF0:USTF0",1765807689143,2.86983572,132.73,132.71,6.83026149]
["bitfinex-derivatives","SOLF0:USTF0",1765807689350,0.04983572,132.73,132.71,10.07026149]
["bitfinex-derivatives","SOLF0:USTF0",1765807690750,0.04983572,132.73,132.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765807703055,2.86983572,132.73,132.71,3.28856149]
["bitfinex-derivatives","SOLF0:USTF0",1765807703252,0.04983572,132.73,132.71,3.28856149]
["bitfinex-derivatives","SOLF0:USTF0",1765807704565,0.04983572,132.73,132.72,10.0213]
["bitfinex-derivatives","SOLF0:USTF0",1765807705162,0.04983572,132.73,132.71,3.28856149]
["bitfinex-derivatives","SOLF0:USTF0",1765807707562,0.04983572,132.73,132.71,10.07036149]
["bitfinex-derivatives","SOLF0:USTF0",1765807708563,0.04983572,132.73,132.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765807712566,0.04983572,132.73,132.72,10.0213]
["bitfinex-derivatives","SOLF0:USTF0",1765807713270,0.04983572,132.73,132.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765807714069,2.86983572,132.73,132.71,6.83036149]
["bitfinex-derivatives","SOLF0:USTF0",1765807714266,2.86983572,132.73,132.71,10.12036149]
["bitfinex-derivatives","SOLF0:USTF0",1765807714565,0.04983572,132.73,132.71,10.12036149]
["bitfinex-derivatives","SOLF0:USTF0",1765807715974,0.04983572,132.73,132.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765807718379,0.04983572,132.73,132.71,10.12036149]
["bitfinex-derivatives","SOLF0:USTF0",1765807718580,2.86983572,132.73,132.71,3.33856149]
["bitfinex-derivatives","SOLF0:USTF0",1765807718782,2.86983572,132.73,132.71,0.04856149]
["bitfinex-derivatives","SOLF0:USTF0",1765807719880,2.82,132.72,132.71,0.04856149]
["bitfinex-derivatives","SOLF0:USTF0",1765807720982,0.04983572,132.73,132.71,3.33856149]
["bitfinex-derivatives","SOLF0:USTF0",1765807721879,0.04983572,132.73,132.72,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765807722082,0.04983572,132.73,132.72,10.0713]
["bitfinex-derivatives","SOLF0:USTF0",1765807724177,0.04983572,132.73,132.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765807724376,2.82,132.79,132.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765807725283,0.05720187,132.77,132.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765807725878,0.05720187,132.77,132.75,10.0697]
["bitfinex-derivatives","SOLF0:USTF0",1765807726079,0.05720187,132.77,132.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765807727081,0.05720187,132.77,132.76,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1765807742195,2.87,132.76,132.74,0.04824129]
["bitfinex-derivatives","SOLF0:USTF0",1765807742400,2.87,132.73,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765807742698,2.87,132.74,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765807742894,2.54196755,132.73,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765807743094,5.41196755,132.71,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765807743403,2.54196755,132.69,132.68,0.0480147]
["bitfinex-derivatives","SOLF0:USTF0",1765807743586,0.05359366,132.7,132.68,3.1280147]
["bitfinex-derivatives","SOLF0:USTF0",1765807743787,0.05359366,132.7,132.68,9.9113147]
["bitfinex-derivatives","SOLF0:USTF0",1765807743992,0.05359366,132.7,132.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765807748807,5.46556121,132.7,132.68,0.0480147]
["bitfinex-derivatives","SOLF0:USTF0",1765807749197,2.87,132.69,132.68,0.0480147]
["bitfinex-derivatives","SOLF0:USTF0",1765807752612,2.87,132.67,132.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765807752806,5.41196755,132.66,132.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765807753210,2.54196755,132.66,132.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765807753605,2.54196755,132.66,132.64,3.13128713]
["bitfinex-derivatives","SOLF0:USTF0",1765807753908,2.59710508,132.66,132.64,3.13128713]
["bitfinex-derivatives","SOLF0:USTF0",1765807754205,0.05513753,132.66,132.64,3.13128713]
["bitfinex-derivatives","SOLF0:USTF0",1765807755221,2.92513753,132.66,132.64,3.13128713]
["bitfinex-derivatives","SOLF0:USTF0",1765807756115,0.05513753,132.66,132.64,3.13128713]
["bitfinex-derivatives","SOLF0:USTF0",1765807756616,5.46710508,132.66,132.64,0.05128713]
["bitfinex-derivatives","SOLF0:USTF0",1765807756809,2.87,132.65,132.64,0.05128713]
["bitfinex-derivatives","SOLF0:USTF0",1765807763723,2.87,132.63,132.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765807763917,5.41196755,132.63,132.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765807764127,69.51196755,132.63,132.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765807764328,69.51196755,132.63,132.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765807764520,64.1,132.64,132.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765807764826,0.04904454,132.64,132.63,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1765807766327,66.64196755,132.68,132.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765807766624,64.1,132.68,132.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765807767228,2.54196755,132.69,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765807767428,0.05417536,132.68,132.66,3.13460185]
["bitfinex-derivatives","SOLF0:USTF0",1765807767927,0.05417536,132.68,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765807771125,2.97417536,132.68,132.66,6.83890185]
["bitfinex-derivatives","SOLF0:USTF0",1765807771331,5.46196755,132.67,132.66,0.05460185]
["bitfinex-derivatives","SOLF0:USTF0",1765807776732,2.54196755,132.67,132.66,3.33460185]
["bitfinex-derivatives","SOLF0:USTF0",1765807776927,64.17417536,132.68,132.66,3.33460185]
["bitfinex-derivatives","SOLF0:USTF0",1765807777931,64.17417536,132.68,132.66,10.11890185]
["bitfinex-derivatives","SOLF0:USTF0",1765807778634,64.17417536,132.68,132.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765807778838,0.05417536,132.68,132.67,10.0638]
["bitfinex-derivatives","SOLF0:USTF0",1765807780636,0.05417536,132.68,132.67,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1765807782140,2.54196755,132.73,132.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765807782346,5.51196755,132.73,132.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765807783141,0.05143139,132.72,132.71,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1765807783345,0.05143139,132.72,132.71,10.0617]
["bitfinex-derivatives","SOLF0:USTF0",1765807795456,2.54306669,132.76,132.74,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1765807795654,2.54306669,132.76,132.74,10.0599]
["bitfinex-derivatives","SOLF0:USTF0",1765807796458,2.59630854,132.76,132.75,10.0597]
["bitfinex-derivatives","SOLF0:USTF0",1765807796659,0.05324185,132.76,132.75,10.0597]
["bitfinex-derivatives","SOLF0:USTF0",1765807796955,2.54306669,132.8,132.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765807797457,3.02,132.81,132.79,10.0577]
["bitfinex-derivatives","SOLF0:USTF0",1765807797759,3.06906898,132.81,132.79,10.10786183]
["bitfinex-derivatives","SOLF0:USTF0",1765807798158,3.06906898,132.81,132.8,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1765807800262,3.06906898,132.81,132.79,0.05016183]
["bitfinex-derivatives","SOLF0:USTF0",1765807801463,3.06906898,132.81,132.8,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1765807801664,0.04906898,132.81,132.8,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1765807804467,0.04906898,132.81,132.8,9.9172]
["bitfinex-derivatives","SOLF0:USTF0",1765807808671,23.24,132.84,132.83,9.9157]
["bitfinex-derivatives","SOLF0:USTF0",1765807810172,0.02976677,132.85,132.84,9.9152]
["bitfinex-derivatives","SOLF0:USTF0",1765807811073,7.03060707,132.9,132.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765807811370,3.09,132.89,132.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765807811572,3.09,132.89,132.86,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1765807811772,3.09,132.89,132.86,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1765807811972,7.06060707,132.88,132.86,0.04939386]
["bitfinex-derivatives","SOLF0:USTF0",1765807813574,3.09,132.87,132.86,0.04939386]
["bitfinex-derivatives","SOLF0:USTF0",1765807814273,3.97060707,132.88,132.86,3.18939386]
["bitfinex-derivatives","SOLF0:USTF0",1765807814870,3.97060707,132.88,132.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765807815074,13.83310707,132.9,132.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765807815277,3.97060707,132.9,132.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765807815480,64.06,132.91,132.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765807815676,64.06,132.91,132.86,0.04939386]
["bitfinex-derivatives","SOLF0:USTF0",1765807815677,64.06,132.91,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765807815876,64.06,132.91,132.89,3.19018641]
["bitfinex-derivatives","SOLF0:USTF0",1765807816376,64.06,132.91,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765807819784,3.09,132.9,132.89,0.05018641]
["bitfinex-derivatives","SOLF0:USTF0",1765807820076,3.09,132.89,132.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765807820284,3.09,132.86,132.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765807820980,3.14018641,132.86,132.83,3.19529643]
["bitfinex-derivatives","SOLF0:USTF0",1765807822586,3.14018641,132.86,132.83,9.97089643]
["bitfinex-derivatives","SOLF0:USTF0",1765807822885,0.05018641,132.86,132.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765807823885,0.05018641,132.86,132.84,9.9151]
["bitfinex-derivatives","SOLF0:USTF0",1765807824188,3.14018641,132.86,132.83,0.05529643]
["bitfinex-derivatives","SOLF0:USTF0",1765807825588,3.09,132.85,132.83,0.05529643]
["bitfinex-derivatives","SOLF0:USTF0",1765807827590,3.09,132.85,132.83,3.19529643]
["bitfinex-derivatives","SOLF0:USTF0",1765807827888,3.14018641,132.86,132.83,3.19529643]
["bitfinex-derivatives","SOLF0:USTF0",1765807829891,3.14018641,132.86,132.83,0.05529643]
["bitfinex-derivatives","SOLF0:USTF0",1765807833402,3.14018641,132.86,132.83,10.14089643]
["bitfinex-derivatives","SOLF0:USTF0",1765807835300,3.14018641,132.86,132.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765807835501,0.05018641,132.86,132.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765807836901,0.05018641,132.86,132.85,10.0846]
["bitfinex-derivatives","SOLF0:USTF0",1765807837602,0.05018641,132.86,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765807837797,0.05018641,132.86,132.84,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1765807838903,0.05018641,132.86,132.83,0.05529643]
["bitfinex-derivatives","SOLF0:USTF0",1765807838904,0.05018641,132.86,132.85,10.0846]
["bitfinex-derivatives","SOLF0:USTF0",1765807849010,0.05018641,132.86,132.84,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1765807849509,0.05018641,132.86,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765807851712,0.05018641,132.86,132.85,10.0846]
["bitfinex-derivatives","SOLF0:USTF0",1765807859316,3.09,132.91,132.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765807859510,5.62722376,132.91,132.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765807859809,5.62722376,132.91,132.88,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1765807860316,5.62722376,132.91,132.88,10.13998201]
["bitfinex-derivatives","SOLF0:USTF0",1765807862116,5.67722376,132.89,132.88,0.05698201]
["bitfinex-derivatives","SOLF0:USTF0",1765807862515,2.53722376,132.89,132.88,0.05698201]
["bitfinex-derivatives","SOLF0:USTF0",1765807863116,2.53722376,132.89,132.88,3.31698201]
["bitfinex-derivatives","SOLF0:USTF0",1765807864609,5.67722376,132.91,132.88,10.09008201]
["bitfinex-derivatives","SOLF0:USTF0",1765807865118,2.53722376,132.91,132.88,6.83008201]
["bitfinex-derivatives","SOLF0:USTF0",1765807865822,64.02,132.92,132.89,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765807866028,2.53722376,132.91,132.89,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765807866321,2.53722376,132.91,132.88,0.05698201]
["bitfinex-derivatives","SOLF0:USTF0",1765807866510,2.53722376,132.91,132.89,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765807869219,64.02,132.92,132.89,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765807869419,66.55722376,132.92,132.89,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765807869723,66.55722376,132.92,132.9,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1765807870817,64.02,132.92,132.9,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1765807871018,64.02,132.92,132.91,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1765807871232,64.02,132.92,132.88,0.05698201]
["bitfinex-derivatives","SOLF0:USTF0",1765807872925,66.55722376,132.92,132.9,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1765807874120,66.55722376,132.92,132.88,6.82958201]
["bitfinex-derivatives","SOLF0:USTF0",1765807874327,2.53722376,132.9,132.88,6.82958201]
["bitfinex-derivatives","SOLF0:USTF0",1765807875826,2.53722376,132.9,132.89,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765807876019,2.53722376,132.92,132.88,0.05698201]
["bitfinex-derivatives","SOLF0:USTF0",1765807876220,2.53722376,132.92,132.89,0.04834655]
["bitfinex-derivatives","SOLF0:USTF0",1765807876730,2.53722376,132.92,132.9,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1765807879931,2.53722376,132.92,132.91,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1765807886137,2.53722376,132.93,132.91,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1765807886335,2.53722376,132.93,132.91,6.82460162]
["bitfinex-derivatives","SOLF0:USTF0",1765807886833,2.53722376,132.93,132.91,0.05300162]
["bitfinex-derivatives","SOLF0:USTF0",1765807889641,2.53722376,132.93,132.92,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1765807889941,64.0,132.95,132.91,0.05300162]
["bitfinex-derivatives","SOLF0:USTF0",1765807890944,64.0,132.95,132.93,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1765807891738,2.53722376,132.94,132.92,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1765807892246,2.53722376,132.94,132.93,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765807893951,64.0,132.95,132.93,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765807898162,2.53722376,132.94,132.93,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765807906169,2.53722376,132.94,132.93,13.76086662]
["bitfinex-derivatives","SOLF0:USTF0",1765807907463,64.0,132.95,132.94,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765807909264,64.0,132.95,132.94,13.76036662]
["bitfinex-derivatives","SOLF0:USTF0",1765807915765,2.53722376,132.96,132.94,13.76036662]
["bitfinex-derivatives","SOLF0:USTF0",1765807915972,2.53722376,132.96,132.94,13.80948036]
["bitfinex-derivatives","SOLF0:USTF0",1765807916575,2.53722376,132.96,132.95,6.99026662]
["bitfinex-derivatives","SOLF0:USTF0",1765807917273,2.53722376,132.96,132.94,13.80948036]
["bitfinex-derivatives","SOLF0:USTF0",1765807919277,2.53722376,132.96,132.95,6.99026662]
["bitfinex-derivatives","SOLF0:USTF0",1765807919774,2.53722376,132.96,132.95,13.75976662]
["bitfinex-derivatives","SOLF0:USTF0",1765807920669,105.2454,133.03,132.96,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1765807920878,2.53722376,132.98,132.97,6.99159913]
["bitfinex-derivatives","SOLF0:USTF0",1765807921173,2.53722376,132.98,132.96,7.04583967]
["bitfinex-derivatives","SOLF0:USTF0",1765807921377,3.96161848,132.97,132.96,0.05424054]
["bitfinex-derivatives","SOLF0:USTF0",1765807921881,10.73011848,132.97,132.96,0.05424054]
["bitfinex-derivatives","SOLF0:USTF0",1765807922174,3.96161848,132.97,132.94,6.99159913]
["bitfinex-derivatives","SOLF0:USTF0",1765807922366,3.96161848,132.95,132.92,6.99159913]
["bitfinex-derivatives","SOLF0:USTF0",1765807922561,113.24763696,132.93,132.87,9.3203555]
["bitfinex-derivatives","SOLF0:USTF0",1765807922765,3.96161848,132.88,132.87,9.3203555]
["bitfinex-derivatives","SOLF0:USTF0",1765807923375,3.96161848,132.88,132.86,9.36882099]
["bitfinex-derivatives","SOLF0:USTF0",1765807923871,0.05424054,132.89,132.86,16.14292099]
["bitfinex-derivatives","SOLF0:USTF0",1765807924071,0.05424054,132.89,132.87,11.18759661]
["bitfinex-derivatives","SOLF0:USTF0",1765807924269,0.05424054,132.89,132.88,1.86724111]
["bitfinex-derivatives","SOLF0:USTF0",1765807924469,0.05424054,132.89,132.87,16.0939555]
["bitfinex-derivatives","SOLF0:USTF0",1765807924670,0.05424054,132.89,132.88,1.86680199]
["bitfinex-derivatives","SOLF0:USTF0",1765807927576,0.05424054,132.89,132.87,16.0939555]
["bitfinex-derivatives","SOLF0:USTF0",1765807927776,0.05424054,132.89,132.87,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765807929474,0.05424054,132.89,132.88,11.18369371]
["bitfinex-derivatives","SOLF0:USTF0",1765807929676,0.05424054,132.89,132.87,16.0939555]
["bitfinex-derivatives","SOLF0:USTF0",1765807929870,0.05424054,132.89,132.88,1.86370116]
["bitfinex-derivatives","SOLF0:USTF0",1765807930175,0.05424054,132.89,132.87,16.0939555]
["bitfinex-derivatives","SOLF0:USTF0",1765807930380,0.05424054,132.89,132.88,1.86364638]
["bitfinex-derivatives","SOLF0:USTF0",1765807934181,0.05424054,132.89,132.88,8.63674638]
["bitfinex-derivatives","SOLF0:USTF0",1765807934382,0.05424054,132.89,132.88,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1765807938086,0.05424054,132.89,132.87,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765807939584,0.05424054,132.89,132.88,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1765807943494,0.05424054,132.89,132.87,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765807946491,0.05424054,132.89,132.88,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1765807947588,0.05424054,132.89,132.86,9.36882099]
["bitfinex-derivatives","SOLF0:USTF0",1765807947786,0.05424054,132.89,132.87,1.86316038]
["bitfinex-derivatives","SOLF0:USTF0",1765807948897,0.05424054,132.89,132.87,8.63676038]
["bitfinex-derivatives","SOLF0:USTF0",1765807949195,0.05424054,132.89,132.87,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765807953600,0.05424054,132.89,132.88,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1765807955103,0.05424054,132.89,132.88,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1765807957715,10.21461107,133.09,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807957901,105.1762,133.12,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807957902,3.96506847,133.13,133.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807958102,3.19,133.15,133.11,3.96506847]
["bitfinex-derivatives","SOLF0:USTF0",1765807958405,3.19,133.18,133.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807958615,3.19,133.21,133.17,7.13506847]
["bitfinex-derivatives","SOLF0:USTF0",1765807958797,3.19,133.25,133.19,3.96506847]
["bitfinex-derivatives","SOLF0:USTF0",1765807959001,3.19,133.25,133.18,5.06297454]
["bitfinex-derivatives","SOLF0:USTF0",1765807959002,3.19,133.25,133.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807959201,108.99046847,133.31,133.21,4.02099391]
["bitfinex-derivatives","SOLF0:USTF0",1765807959202,3.19,133.27,133.21,4.02099391]
["bitfinex-derivatives","SOLF0:USTF0",1765807959404,3.19,133.27,133.23,0.05411927]
["bitfinex-derivatives","SOLF0:USTF0",1765807959712,3.19,133.27,133.23,3.22411927]
["bitfinex-derivatives","SOLF0:USTF0",1765807959911,195.2637,133.36,133.23,3.22411927]
["bitfinex-derivatives","SOLF0:USTF0",1765807959912,3.19,133.32,133.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807960101,3.19,133.32,133.28,0.05039931]
["bitfinex-derivatives","SOLF0:USTF0",1765807960610,3.19,133.32,133.29,1.82009665]
["bitfinex-derivatives","SOLF0:USTF0",1765807960912,3.19,133.32,133.28,0.05039931]
["bitfinex-derivatives","SOLF0:USTF0",1765807961103,106.29938964,133.35,133.28,3.22039931]
["bitfinex-derivatives","SOLF0:USTF0",1765807961104,3.19,133.35,133.28,3.22039931]
["bitfinex-derivatives","SOLF0:USTF0",1765807961308,3.19,133.35,133.29,1.82009441]
["bitfinex-derivatives","SOLF0:USTF0",1765807961608,3.19,133.32,133.31,0.05145288]
["bitfinex-derivatives","SOLF0:USTF0",1765807962197,4.69,133.32,133.31,0.05145288]
["bitfinex-derivatives","SOLF0:USTF0",1765807962405,4.69,133.32,133.31,0.00145288]
["bitfinex-derivatives","SOLF0:USTF0",1765807963217,114.9235,133.3,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807963515,3.14,133.29,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807963714,3.14,133.27,133.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807963905,63.92,133.26,133.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807964107,67.06,133.26,133.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807964406,0.05145288,133.25,133.22,3.22769346]
["bitfinex-derivatives","SOLF0:USTF0",1765807964610,0.05145288,133.25,133.22,3.21979645]
["bitfinex-derivatives","SOLF0:USTF0",1765807964811,105.0095,133.33,133.22,3.21979645]
["bitfinex-derivatives","SOLF0:USTF0",1765807965014,6.7512,133.32,133.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807965213,111.7663,133.32,133.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807965414,108.1995,133.33,133.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807965615,3.19,133.33,133.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807965909,6.7497,133.35,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807966110,3.19,133.35,133.3,3.22202967]
["bitfinex-derivatives","SOLF0:USTF0",1765807966314,104.986,133.36,133.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807966515,67.09,133.37,133.33,0.05690265]
["bitfinex-derivatives","SOLF0:USTF0",1765807966816,172.0685,133.37,133.33,0.05690265]
["bitfinex-derivatives","SOLF0:USTF0",1765807967013,172.0685,133.37,133.33,3.22690265]
["bitfinex-derivatives","SOLF0:USTF0",1765807967014,63.9,133.37,133.33,3.22690265]
["bitfinex-derivatives","SOLF0:USTF0",1765807967210,2.94277429,133.38,133.33,3.22690265]
["bitfinex-derivatives","SOLF0:USTF0",1765807967515,111.10137429,133.38,133.33,3.22690265]
["bitfinex-derivatives","SOLF0:USTF0",1765807967806,111.10137429,133.38,133.33,0.05690265]
["bitfinex-derivatives","SOLF0:USTF0",1765807967807,3.19,133.35,133.33,0.05690265]
["bitfinex-derivatives","SOLF0:USTF0",1765807968411,2.94277429,133.38,133.34,1.79844102]
["bitfinex-derivatives","SOLF0:USTF0",1765807968707,2.94277429,133.38,133.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807969614,0.00277429,133.38,133.37,4.95520929]
["bitfinex-derivatives","SOLF0:USTF0",1765807969814,0.00277429,133.38,133.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807970713,0.00277429,133.38,133.36,0.05004339]
["bitfinex-derivatives","SOLF0:USTF0",1765807971120,115.0941,133.36,133.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807971310,3.36,133.35,133.31,1.78223862]
["bitfinex-derivatives","SOLF0:USTF0",1765807971514,104.9786,133.37,133.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807971712,0.00277429,133.38,133.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807972010,104.9441,133.41,133.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807972011,63.86,133.44,133.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807972216,3.36,133.45,133.39,4.94872427]
["bitfinex-derivatives","SOLF0:USTF0",1765807972419,3.36,133.45,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807972420,0.04859091,133.42,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807972622,0.04859091,133.42,133.39,3.22736614]
["bitfinex-derivatives","SOLF0:USTF0",1765807972924,172.1446,133.41,133.39,0.05736614]
["bitfinex-derivatives","SOLF0:USTF0",1765807973218,3.40859091,133.42,133.39,0.05736614]
["bitfinex-derivatives","SOLF0:USTF0",1765807973408,3.36,133.4,133.39,0.05736614]
["bitfinex-derivatives","SOLF0:USTF0",1765807974808,67.18,133.4,133.39,0.05736614]
["bitfinex-derivatives","SOLF0:USTF0",1765807975314,67.18,133.4,133.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807975513,67.18,133.4,133.34,1.76526051]
["bitfinex-derivatives","SOLF0:USTF0",1765807976120,3.12,133.37,133.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807976322,63.82,133.36,133.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765807976520,63.82,133.36,133.33,0.0559623]
["bitfinex-derivatives","SOLF0:USTF0",1765807976818,63.87693945,133.36,133.33,0.05415102]
["bitfinex-derivatives","SOLF0:USTF0",1765807977128,168.85913945,133.36,133.33,0.05415102]
["bitfinex-derivatives","SOLF0:USTF0",1765807977320,9.46257916,133.36,133.33,0.05415102]
["bitfinex-derivatives","SOLF0:USTF0",1765807977511,63.87693945,133.36,133.33,0.05415102]
["bitfinex-derivatives","SOLF0:USTF0",1765807979013,0.05693945,133.36,133.33,0.05415102]
["bitfinex-derivatives","SOLF0:USTF0",1765807979321,63.85693945,133.36,133.33,0.05415102]
["bitfinex-derivatives","SOLF0:USTF0",1765807979524,0.05693945,133.36,133.33,0.05415102]
["bitfinex-derivatives","SOLF0:USTF0",1765807979818,0.05693945,133.36,133.34,1.7608398]
["bitfinex-derivatives","SOLF0:USTF0",1765807980012,0.05693945,133.36,133.35,1.7608398]
["bitfinex-derivatives","SOLF0:USTF0",1765807980212,0.05693945,133.36,133.33,0.05415102]
["bitfinex-derivatives","SOLF0:USTF0",1765807980412,0.05693945,133.36,133.34,1.76035527]
["bitfinex-derivatives","SOLF0:USTF0",1765807980713,0.05693945,133.36,133.33,0.05415102]
["bitfinex-derivatives","SOLF0:USTF0",1765807982412,63.8,133.39,133.33,105.05795102]
["bitfinex-derivatives","SOLF0:USTF0",1765807982614,9.40563971,133.45,133.37,1.75703545]
["bitfinex-derivatives","SOLF0:USTF0",1765807982922,63.8,133.44,133.38,1.75703545]
["bitfinex-derivatives","SOLF0:USTF0",1765807983115,79.95003971,133.45,133.39,1.75703545]
["bitfinex-derivatives","SOLF0:USTF0",1765807983318,70.5444,133.45,133.36,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1765807983527,0.0490176,133.42,133.39,1.80692426]
["bitfinex-derivatives","SOLF0:USTF0",1765807983829,0.0490176,133.42,133.4,1.75548048]
["bitfinex-derivatives","SOLF0:USTF0",1765807984018,0.0490176,133.42,133.41,1.75548048]
["bitfinex-derivatives","SOLF0:USTF0",1765807984220,0.0490176,133.42,133.39,0.05144378]
["bitfinex-derivatives","SOLF0:USTF0",1765807984419,0.0490176,133.42,133.4,1.75451623]
["bitfinex-derivatives","SOLF0:USTF0",1765807984916,0.0490176,133.42,133.41,1.75451623]
["bitfinex-derivatives","SOLF0:USTF0",1765807985116,0.0490176,133.42,133.39,0.05144378]
["bitfinex-derivatives","SOLF0:USTF0",1765807988823,0.0490176,133.42,133.31,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1765807988824,104.9577,133.39,133.29,105.0325]
["bitfinex-derivatives","SOLF0:USTF0",1765807989032,104.9577,133.39,133.32,1.75840939]
["bitfinex-derivatives","SOLF0:USTF0",1765807989033,5.77920515,133.37,133.32,1.75840939]
["bitfinex-derivatives","SOLF0:USTF0",1765807989524,5.77920515,133.37,133.33,1.75840939]
["bitfinex-derivatives","SOLF0:USTF0",1765807989716,0.05231087,133.36,133.33,1.75840939]
["bitfinex-derivatives","SOLF0:USTF0",1765807989920,0.05231087,133.36,133.34,0.05451817]
["bitfinex-derivatives","SOLF0:USTF0",1765807992334,6.80141087,133.36,133.34,0.05451817]
["bitfinex-derivatives","SOLF0:USTF0",1765807992534,105.03761087,133.36,133.26,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1765807992723,104.9853,133.36,133.3,1.76818967]
["bitfinex-derivatives","SOLF0:USTF0",1765807993324,5.77920515,133.34,133.3,1.76818967]
["bitfinex-derivatives","SOLF0:USTF0",1765807993534,5.77920515,133.34,133.31,0.05229023]
["bitfinex-derivatives","SOLF0:USTF0",1765807993730,168.7877,133.33,133.22,105.087]
["bitfinex-derivatives","SOLF0:USTF0",1765807994034,5.77920515,133.31,133.26,1.77237811]
["bitfinex-derivatives","SOLF0:USTF0",1765807994235,5.77920515,133.31,133.27,1.77237811]
["bitfinex-derivatives","SOLF0:USTF0",1765807994427,12.53070515,133.31,133.27,1.77237811]
["bitfinex-derivatives","SOLF0:USTF0",1765807994622,12.53070515,133.31,133.21,105.0952]
["bitfinex-derivatives","SOLF0:USTF0",1765807994827,0.05265928,133.27,133.25,1.82589683]
["bitfinex-derivatives","SOLF0:USTF0",1765807995024,0.05265928,133.27,133.25,0.04950536]
["bitfinex-derivatives","SOLF0:USTF0",1765807995521,104.9899,133.35,133.25,0.04950536]
["bitfinex-derivatives","SOLF0:USTF0",1765807995522,104.9356,133.42,133.31,105.0197]
["bitfinex-derivatives","SOLF0:USTF0",1765807995728,104.9356,133.42,133.33,1.78086963]
["bitfinex-derivatives","SOLF0:USTF0",1765807995729,5.77920515,133.39,133.33,1.78086963]
["bitfinex-derivatives","SOLF0:USTF0",1765807996028,12.53111084,133.4,133.34,1.78086963]
["bitfinex-derivatives","SOLF0:USTF0",1765807996230,12.53111084,133.4,133.31,105.0175]
["bitfinex-derivatives","SOLF0:USTF0",1765807996433,12.53111084,133.4,133.33,1.78136973]
["bitfinex-derivatives","SOLF0:USTF0",1765807996739,0.04843737,133.37,133.34,0.05625409]
["bitfinex-derivatives","SOLF0:USTF0",1765807998427,0.04843737,133.37,133.36,1.79018646]
["bitfinex-derivatives","SOLF0:USTF0",1765807998627,0.04843737,133.37,133.34,0.05625409]
["bitfinex-derivatives","SOLF0:USTF0",1765807998834,0.04843737,133.37,133.36,1.79018576]
["bitfinex-derivatives","SOLF0:USTF0",1765807999625,6.745,133.44,133.38,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1765807999827,63.78,133.44,133.38,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1765808000026,63.78,133.44,133.37,104.9698]
["bitfinex-derivatives","SOLF0:USTF0",1765808000227,63.78,133.44,133.38,1.79575975]
["bitfinex-derivatives","SOLF0:USTF0",1765808000529,63.78,133.44,133.39,1.79575975]
["bitfinex-derivatives","SOLF0:USTF0",1765808000834,0.04923331,133.43,133.4,0.05020882]
["bitfinex-derivatives","SOLF0:USTF0",1765808001038,0.04923331,133.43,133.4,1.84596857]
["bitfinex-derivatives","SOLF0:USTF0",1765808001338,0.04923331,133.43,133.4,0.05020882]
["bitfinex-derivatives","SOLF0:USTF0",1765808001537,0.04923331,133.43,133.4,1.86193652]
["bitfinex-derivatives","SOLF0:USTF0",1765808001743,0.04923331,133.43,133.4,0.05020882]
["bitfinex-derivatives","SOLF0:USTF0",1765808002033,0.04923331,133.43,133.4,1.86193654]
["bitfinex-derivatives","SOLF0:USTF0",1765808002230,0.04923331,133.43,133.4,0.05020882]
["bitfinex-derivatives","SOLF0:USTF0",1765808002533,104.934,133.42,133.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1765808002733,5.78411084,133.34,133.27,6.61791292]
["bitfinex-derivatives","SOLF0:USTF0",1765808002934,63.78,133.33,133.29,1.82899931]
["bitfinex-derivatives","SOLF0:USTF0",1765808003235,6.751,133.32,133.29,1.82899931]
["bitfinex-derivatives","SOLF0:USTF0",1765808003541,6.80561585,133.32,133.29,0.05286133]
["bitfinex-derivatives","SOLF0:USTF0",1765808003833,5.78411084,133.31,133.29,0.05286133]
["bitfinex-derivatives","SOLF0:USTF0",1765808004028,69.56411084,133.31,133.29,0.05286133]
["bitfinex-derivatives","SOLF0:USTF0",1765808004644,5.78411084,133.31,133.29,0.05286133]
["bitfinex-derivatives","SOLF0:USTF0",1765808004834,0.05461585,133.32,133.29,0.05286133]
["bitfinex-derivatives","SOLF0:USTF0",1765808005337,0.05461585,133.32,133.29,6.80486133]
["bitfinex-derivatives","SOLF0:USTF0",1765808006136,0.05461585,133.32,133.3,1.83595272]
["bitfinex-derivatives","SOLF0:USTF0",1765808006742,0.05461585,133.32,133.3,8.58755272]
["bitfinex-derivatives","SOLF0:USTF0",1765808006941,0.05461585,133.32,133.3,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1765808007139,5.78411084,133.37,133.33,105.0019]
["bitfinex-derivatives","SOLF0:USTF0",1765808007442,5.78411084,133.45,133.39,104.9545]
["bitfinex-derivatives","SOLF0:USTF0",1765808007743,5.78411084,133.45,133.4,106.77789817]
["bitfinex-derivatives","SOLF0:USTF0",1765808007938,5.78411084,133.45,133.41,1.83209817]
["bitfinex-derivatives","SOLF0:USTF0",1765808008242,0.05591445,133.44,133.42,0.05053658]
["bitfinex-derivatives","SOLF0:USTF0",1765808008444,0.05591445,133.44,133.42,0.05679808]
["bitfinex-derivatives","SOLF0:USTF0",1765808008937,6.80091445,133.44,133.42,0.05679808]
["bitfinex-derivatives","SOLF0:USTF0",1765808009144,6.80091445,133.44,133.33,6.87036813]
["bitfinex-derivatives","SOLF0:USTF0",1765808009145,104.9343,133.42,133.33,6.87036813]
["bitfinex-derivatives","SOLF0:USTF0",1765808009437,5.78411084,133.39,133.34,1.83530271]
["bitfinex-derivatives","SOLF0:USTF0",1765808009840,63.78,133.38,133.34,1.83530271]
["bitfinex-derivatives","SOLF0:USTF0",1765808010042,0.05450673,133.37,133.35,0.05157935]
["bitfinex-derivatives","SOLF0:USTF0",1765808016442,63.83450673,133.37,133.35,0.05157935]
["bitfinex-derivatives","SOLF0:USTF0",1765808016945,110.76861084,133.36,133.32,6.87036813]
["bitfinex-derivatives","SOLF0:USTF0",1765808017141,5.78411084,133.33,133.27,6.87036813]
["bitfinex-derivatives","SOLF0:USTF0",1765808017348,63.78,133.32,133.25,6.87036813]
["bitfinex-derivatives","SOLF0:USTF0",1765808017540,63.78,133.32,133.26,1.84016185]
["bitfinex-derivatives","SOLF0:USTF0",1765808017740,63.78,133.31,133.26,1.84016185]
["bitfinex-derivatives","SOLF0:USTF0",1765808018039,0.05604087,133.3,133.27,1.89595713]
["bitfinex-derivatives","SOLF0:USTF0",1765808018243,0.05604087,133.3,133.27,0.05579528]
["bitfinex-derivatives","SOLF0:USTF0",1765808018443,0.05604087,133.3,133.27,1.89529721]
["bitfinex-derivatives","SOLF0:USTF0",1765808018644,0.05604087,133.3,133.27,0.05579528]
["bitfinex-derivatives","SOLF0:USTF0",1765808018932,0.05604087,133.3,133.27,8.64839792]
["bitfinex-derivatives","SOLF0:USTF0",1765808019133,0.05604087,133.3,133.27,6.80889528]
["bitfinex-derivatives","SOLF0:USTF0",1765808022742,0.05604087,133.3,133.27,0.05579528]
["bitfinex-derivatives","SOLF0:USTF0",1765808022953,63.83604087,133.3,133.27,0.05579528]
["bitfinex-derivatives","SOLF0:USTF0",1765808024644,0.05604087,133.3,133.27,0.05579528]
["bitfinex-derivatives","SOLF0:USTF0",1765808025951,0.05604087,133.3,133.28,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1765808028449,104.9845,133.36,133.28,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1765808028450,5.78411084,133.41,133.32,105.0107]
["bitfinex-derivatives","SOLF0:USTF0",1765808028649,5.78411084,133.41,133.34,106.82936298]
["bitfinex-derivatives","SOLF0:USTF0",1765808028846,5.78411084,133.41,133.36,1.83556298]
["bitfinex-derivatives","SOLF0:USTF0",1765808029042,5.78411084,133.41,133.35,104.9876]
["bitfinex-derivatives","SOLF0:USTF0",1765808029353,5.78411084,133.45,133.38,1.83318792]
["bitfinex-derivatives","SOLF0:USTF0",1765808029542,5.78411084,133.45,133.39,1.83318792]
["bitfinex-derivatives","SOLF0:USTF0",1765808029850,0.04782574,133.43,133.41,0.05140376]
["bitfinex-derivatives","SOLF0:USTF0",1765808031051,5.78411084,133.42,133.34,6.87023043]
["bitfinex-derivatives","SOLF0:USTF0",1765808031355,6.7468,133.4,133.36,1.83370342]
["bitfinex-derivatives","SOLF0:USTF0",1765808032054,6.80135783,133.39,133.37,0.05172979]
["bitfinex-derivatives","SOLF0:USTF0",1765808032261,12.58546867,133.39,133.37,0.05172979]
["bitfinex-derivatives","SOLF0:USTF0",1765808032657,5.83816867,133.39,133.37,0.05172979]
["bitfinex-derivatives","SOLF0:USTF0",1765808033144,0.05405783,133.39,133.37,0.05172979]
["bitfinex-derivatives","SOLF0:USTF0",1765808034962,0.05405783,133.39,133.37,6.79982979]
["bitfinex-derivatives","SOLF0:USTF0",1765808039764,5.78411084,133.45,133.38,1.83322227]
["bitfinex-derivatives","SOLF0:USTF0",1765808039950,5.78411084,133.45,133.4,1.83322227]
["bitfinex-derivatives","SOLF0:USTF0",1765808040149,69.56411084,133.45,133.37,111.84023043]
["bitfinex-derivatives","SOLF0:USTF0",1765808040458,69.56411084,133.45,133.4,1.83287242]
["bitfinex-derivatives","SOLF0:USTF0",1765808040861,0.05460304,133.44,133.41,0.0510376]
["bitfinex-derivatives","SOLF0:USTF0",1765808044464,0.05460304,133.44,133.42,8.57568227]
["bitfinex-derivatives","SOLF0:USTF0",1765808044764,0.05460304,133.44,133.42,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1765808045161,63.76,133.48,133.45,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1765808046253,0.05109636,133.48,133.46,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1765808048861,104.8115,133.58,133.46,104.901]
["bitfinex-derivatives","SOLF0:USTF0",1765808049054,9.39162282,133.55,133.47,1.82519341]
["bitfinex-derivatives","SOLF0:USTF0",1765808049461,104.8398,133.54,133.43,104.9204]
["bitfinex-derivatives","SOLF0:USTF0",1765808049652,104.8398,133.54,133.46,1.82470019]
["bitfinex-derivatives","SOLF0:USTF0",1765808049857,0.04888539,133.51,133.49,0.05323445]
["bitfinex-derivatives","SOLF0:USTF0",1765808050458,6.79018539,133.51,133.49,0.05323445]
["bitfinex-derivatives","SOLF0:USTF0",1765808050664,70.53018539,133.51,133.49,0.05323445]
["bitfinex-derivatives","SOLF0:USTF0",1765808051567,0.04888539,133.51,133.49,0.05323445]
["bitfinex-derivatives","SOLF0:USTF0",1765808054670,114.19092282,133.6,133.5,1.81915722]
["bitfinex-derivatives","SOLF0:USTF0",1765808054865,9.39162282,133.6,133.53,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1765808055067,9.39162282,133.6,133.49,104.8744]
["bitfinex-derivatives","SOLF0:USTF0",1765808055265,114.18732282,133.6,133.51,1.81823375]
["bitfinex-derivatives","SOLF0:USTF0",1765808055671,6.7387,133.56,133.54,0.05336253]
["bitfinex-derivatives","SOLF0:USTF0",1765808056270,104.7926,133.6,133.54,0.05336253]
["bitfinex-derivatives","SOLF0:USTF0",1765808056469,114.19342282,133.59,133.54,0.05336253]
["bitfinex-derivatives","SOLF0:USTF0",1765808056674,9.39162282,133.56,133.54,0.05336253]
["bitfinex-derivatives","SOLF0:USTF0",1765808056874,63.72,133.55,133.54,0.05336253]
["bitfinex-derivatives","SOLF0:USTF0",1765808060176,6.738,133.58,133.54,0.05336253]
["bitfinex-derivatives","SOLF0:USTF0",1765808060359,63.72,133.57,133.54,0.05336253]
["bitfinex-derivatives","SOLF0:USTF0",1765808061380,6.7388,133.56,133.54,0.05336253]
["bitfinex-derivatives","SOLF0:USTF0",1765808063477,9.39162282,133.59,133.54,0.05336253]
["bitfinex-derivatives","SOLF0:USTF0",1765808063669,63.72,133.58,133.54,0.05336253]
["bitfinex-derivatives","SOLF0:USTF0",1765808063868,9.39162282,133.59,133.54,6.79286253]
["bitfinex-derivatives","SOLF0:USTF0",1765808064064,127.61832282,133.65,133.54,6.79286253]
["bitfinex-derivatives","SOLF0:USTF0",1765808064065,4.02212781,133.62,133.59,104.7995]
["bitfinex-derivatives","SOLF0:USTF0",1765808064264,168.4365,133.7,133.6,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765808064467,6.7337,133.66,133.64,0.05027205]
["bitfinex-derivatives","SOLF0:USTF0",1765808064666,63.72,133.65,133.64,0.05027205]
["bitfinex-derivatives","SOLF0:USTF0",1765808064868,6.7333,133.67,133.64,0.05027205]
["bitfinex-derivatives","SOLF0:USTF0",1765808065074,63.7,133.66,133.64,0.05027205]
["bitfinex-derivatives","SOLF0:USTF0",1765808065272,63.7,133.71,133.64,0.05027205]
["bitfinex-derivatives","SOLF0:USTF0",1765808065468,63.7,133.71,133.61,104.7808]
["bitfinex-derivatives","SOLF0:USTF0",1765808065469,6.7302,133.73,133.66,0.05363108]
["bitfinex-derivatives","SOLF0:USTF0",1765808065666,9.35889873,133.76,133.66,0.05363108]
["bitfinex-derivatives","SOLF0:USTF0",1765808065667,114.02929873,133.76,133.66,0.05363108]
["bitfinex-derivatives","SOLF0:USTF0",1765808065975,114.02929873,133.76,133.55,104.8274]
["bitfinex-derivatives","SOLF0:USTF0",1765808065976,114.09679873,133.67,133.55,104.8274]
["bitfinex-derivatives","SOLF0:USTF0",1765808066175,104.7566,133.65,133.6,0.04859344]
["bitfinex-derivatives","SOLF0:USTF0",1765808066374,104.7623,133.64,133.6,0.04859344]
["bitfinex-derivatives","SOLF0:USTF0",1765808066576,63.7,133.65,133.6,0.04859344]
["bitfinex-derivatives","SOLF0:USTF0",1765808066776,9.35889873,133.63,133.6,0.04859344]
["bitfinex-derivatives","SOLF0:USTF0",1765808066978,9.35889873,133.66,133.6,0.04859344]
["bitfinex-derivatives","SOLF0:USTF0",1765808067172,104.7704,133.63,133.6,0.04859344]
["bitfinex-derivatives","SOLF0:USTF0",1765808067980,104.7124,133.71,133.6,104.83739344]
["bitfinex-derivatives","SOLF0:USTF0",1765808068276,6.7313,133.71,133.65,1.80175934]
["bitfinex-derivatives","SOLF0:USTF0",1765808068481,63.7,133.7,133.64,0.05748741]
["bitfinex-derivatives","SOLF0:USTF0",1765808068783,63.7,133.7,133.66,0.05446631]
["bitfinex-derivatives","SOLF0:USTF0",1765808069171,104.6621,133.77,133.66,0.05446631]
["bitfinex-derivatives","SOLF0:USTF0",1765808069378,104.6621,133.77,133.7,0.0539134]
["bitfinex-derivatives","SOLF0:USTF0",1765808069379,168.3508,133.76,133.7,0.0539134]
["bitfinex-derivatives","SOLF0:USTF0",1765808069572,104.6769,133.75,133.7,0.0539134]
["bitfinex-derivatives","SOLF0:USTF0",1765808069772,70.4099,133.74,133.7,0.0539134]
["bitfinex-derivatives","SOLF0:USTF0",1765808069971,63.68,133.74,133.7,0.0539134]
["bitfinex-derivatives","SOLF0:USTF0",1765808070581,63.68,133.74,133.71,1.79337229]
["bitfinex-derivatives","SOLF0:USTF0",1765808070785,6.7278,133.78,133.71,1.79337229]
["bitfinex-derivatives","SOLF0:USTF0",1765808070982,63.68,133.77,133.73,0.05633044]
["bitfinex-derivatives","SOLF0:USTF0",1765808071184,2.0,133.81,133.73,0.05633044]
["bitfinex-derivatives","SOLF0:USTF0",1765808071387,2.0,133.81,133.75,8.52161863]
["bitfinex-derivatives","SOLF0:USTF0",1765808071586,2.0,133.81,133.77,0.05262162]
["bitfinex-derivatives","SOLF0:USTF0",1765808072676,2.0,133.81,133.78,1.78640632]
["bitfinex-derivatives","SOLF0:USTF0",1765808073181,104.5604,133.9,133.79,104.6423]
["bitfinex-derivatives","SOLF0:USTF0",1765808073388,104.5773,133.88,133.83,0.04969579]
["bitfinex-derivatives","SOLF0:USTF0",1765808073886,168.2204,133.9,133.83,0.04969579]
["bitfinex-derivatives","SOLF0:USTF0",1765808073887,63.66,133.87,133.83,0.04969579]
["bitfinex-derivatives","SOLF0:USTF0",1765808074086,63.66,133.88,133.83,0.04969579]
["bitfinex-derivatives","SOLF0:USTF0",1765808074291,63.66,133.88,133.84,0.04741445]
["bitfinex-derivatives","SOLF0:USTF0",1765808074480,63.66,133.89,133.84,0.04741445]
["bitfinex-derivatives","SOLF0:USTF0",1765808074681,104.5766,133.88,133.84,0.04741445]
["bitfinex-derivatives","SOLF0:USTF0",1765808074987,3.17,133.86,133.84,0.04741445]
["bitfinex-derivatives","SOLF0:USTF0",1765808075195,3.17,133.85,133.84,0.04741445]
["bitfinex-derivatives","SOLF0:USTF0",1765808075581,63.64,133.85,133.84,0.04741445]
["bitfinex-derivatives","SOLF0:USTF0",1765808075785,107.7202,133.91,133.84,3.34741445]
["bitfinex-derivatives","SOLF0:USTF0",1765808075996,3.17,133.94,133.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765808076184,3.17,133.91,133.88,0.05521709]
["bitfinex-derivatives","SOLF0:USTF0",1765808076678,66.79,133.9,133.88,0.05521709]
["bitfinex-derivatives","SOLF0:USTF0",1765808076888,3.17,133.89,133.88,0.05521709]
["bitfinex-derivatives","SOLF0:USTF0",1765808077091,66.79,133.89,133.88,0.05521709]
["bitfinex-derivatives","SOLF0:USTF0",1765808077596,3.17,133.88,133.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765808077796,3.17,133.88,133.82,5.07105186]
["bitfinex-derivatives","SOLF0:USTF0",1765808077993,63.62,133.87,133.83,5.07069702]
["bitfinex-derivatives","SOLF0:USTF0",1765808078293,3.17,133.91,133.84,109.67390249]
["bitfinex-derivatives","SOLF0:USTF0",1765808078490,0.05006725,133.89,133.86,3.34830101]
["bitfinex-derivatives","SOLF0:USTF0",1765808079092,0.05006725,133.89,133.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765808081305,0.05006725,133.89,133.86,0.04830101]
["bitfinex-derivatives","SOLF0:USTF0",1765808081798,3.22006725,133.89,133.86,0.04830101]
["bitfinex-derivatives","SOLF0:USTF0",1765808082096,0.05006725,133.89,133.86,10.07180101]
["bitfinex-derivatives","SOLF0:USTF0",1765808083191,0.05006725,133.89,133.86,0.04830101]
["bitfinex-derivatives","SOLF0:USTF0",1765808083192,3.17,133.87,133.86,0.04830101]
["bitfinex-derivatives","SOLF0:USTF0",1765808085196,3.15006725,133.89,133.86,0.04830101]
["bitfinex-derivatives","SOLF0:USTF0",1765808085392,66.68,133.87,133.86,0.04830101]
["bitfinex-derivatives","SOLF0:USTF0",1765808085994,66.66,133.87,133.86,0.04830101]
["bitfinex-derivatives","SOLF0:USTF0",1765808086299,66.66,133.87,133.81,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1765808087096,3.1,133.86,133.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765808087404,3.1,133.81,133.8,0.00071351]
["bitfinex-derivatives","SOLF0:USTF0",1765808087703,3.1,133.79,133.71,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1765808087999,3.1,133.79,133.72,1.76910094]
["bitfinex-derivatives","SOLF0:USTF0",1765808088306,66.66,133.78,133.73,1.76910094]
["bitfinex-derivatives","SOLF0:USTF0",1765808088596,0.05759735,133.77,133.74,0.05349182]
["bitfinex-derivatives","SOLF0:USTF0",1765808088901,63.61759735,133.77,133.74,3.26349182]
["bitfinex-derivatives","SOLF0:USTF0",1765808089087,63.61759735,133.77,133.74,0.05349182]
["bitfinex-derivatives","SOLF0:USTF0",1765808089693,3.1,133.76,133.74,0.05349182]
["bitfinex-derivatives","SOLF0:USTF0",1765808090099,3.1,133.74,133.64,107.9672]
["bitfinex-derivatives","SOLF0:USTF0",1765808090302,3.1,133.72,133.66,1.77418854]
["bitfinex-derivatives","SOLF0:USTF0",1765808090603,3.1,133.7,133.63,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1765808090805,66.66,133.7,133.65,107.9633]
["bitfinex-derivatives","SOLF0:USTF0",1765808091003,3.1,133.73,133.68,9.9423]
["bitfinex-derivatives","SOLF0:USTF0",1765808091304,63.6080375,133.72,133.69,0.05138783]
["bitfinex-derivatives","SOLF0:USTF0",1765808091603,63.58,133.71,133.69,9.99318783]
["bitfinex-derivatives","SOLF0:USTF0",1765808091901,0.0480375,133.72,133.69,104.77168783]
["bitfinex-derivatives","SOLF0:USTF0",1765808092107,0.0480375,133.72,133.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765808092406,0.0480375,133.72,133.69,0.05138783]
["bitfinex-derivatives","SOLF0:USTF0",1765808093211,3.1480375,133.72,133.69,0.05138783]
["bitfinex-derivatives","SOLF0:USTF0",1765808093595,3.1,133.7,133.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765808093799,3.1,133.7,133.64,104.7609]
["bitfinex-derivatives","SOLF0:USTF0",1765808094102,63.58,133.69,133.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765808094298,12.45889873,133.74,133.67,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1765808094603,0.05709188,133.72,133.69,0.04980355]
["bitfinex-derivatives","SOLF0:USTF0",1765808095997,63.63709188,133.72,133.69,0.04980355]
["bitfinex-derivatives","SOLF0:USTF0",1765808096907,63.63709188,133.72,133.69,6.78160355]
["bitfinex-derivatives","SOLF0:USTF0",1765808097101,63.63709188,133.72,133.69,0.04980355]
["bitfinex-derivatives","SOLF0:USTF0",1765808097307,0.05709188,133.72,133.69,0.04980355]
["bitfinex-derivatives","SOLF0:USTF0",1765808097611,0.05709188,133.72,133.7,9.9413]
["bitfinex-derivatives","SOLF0:USTF0",1765808097906,9.35889873,133.83,133.77,104.6584]
["bitfinex-derivatives","SOLF0:USTF0",1765808098099,9.35889873,133.83,133.74,104.6801]
["bitfinex-derivatives","SOLF0:USTF0",1765808098100,3.1,133.87,133.82,104.6188]
["bitfinex-derivatives","SOLF0:USTF0",1765808098299,3.1,133.87,133.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765808098300,63.6,133.87,133.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765808098897,0.05585391,133.85,133.82,6.77439227]
["bitfinex-derivatives","SOLF0:USTF0",1765808099099,63.65585391,133.85,133.82,6.77439227]
["bitfinex-derivatives","SOLF0:USTF0",1765808099303,0.05585391,133.85,133.82,0.04919227]
["bitfinex-derivatives","SOLF0:USTF0",1765808100410,3.15585391,133.85,133.82,0.04919227]
["bitfinex-derivatives","SOLF0:USTF0",1765808101006,0.05585391,133.85,133.79,104.6427]
["bitfinex-derivatives","SOLF0:USTF0",1765808101212,66.68,133.86,133.81,4.99305407]
["bitfinex-derivatives","SOLF0:USTF0",1765808101404,3.1,133.86,133.8,104.6338]
["bitfinex-derivatives","SOLF0:USTF0",1765808101710,66.68,133.86,133.78,104.6489]
["bitfinex-derivatives","SOLF0:USTF0",1765808101911,0.05760919,133.84,133.81,0.05610941]
["bitfinex-derivatives","SOLF0:USTF0",1765808102106,0.05760919,133.84,133.82,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1765808102407,3.19760919,133.84,133.81,0.05610941]
["bitfinex-derivatives","SOLF0:USTF0",1765808102601,9.92250919,133.84,133.81,0.05610941]
["bitfinex-derivatives","SOLF0:USTF0",1765808102801,3.14,133.83,133.81,0.05610941]
["bitfinex-derivatives","SOLF0:USTF0",1765808103002,3.14,133.83,133.74,107.8889]
["bitfinex-derivatives","SOLF0:USTF0",1765808103003,3.14,133.82,133.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765808103305,3.14,133.82,133.76,1.78792679]
["bitfinex-derivatives","SOLF0:USTF0",1765808103704,63.58,133.81,133.76,4.99792679]
["bitfinex-derivatives","SOLF0:USTF0",1765808103906,3.14,133.86,133.79,104.6424]
["bitfinex-derivatives","SOLF0:USTF0",1765808104109,66.72,133.86,133.79,107.8524]
["bitfinex-derivatives","SOLF0:USTF0",1765808104312,0.05439279,133.84,133.81,9.98811583]
["bitfinex-derivatives","SOLF0:USTF0",1765808104514,0.05439279,133.84,133.82,4.99817038]
["bitfinex-derivatives","SOLF0:USTF0",1765808104703,0.05439279,133.84,133.83,1.78817038]
["bitfinex-derivatives","SOLF0:USTF0",1765808104899,0.05439279,133.84,133.82,9.9353]
["bitfinex-derivatives","SOLF0:USTF0",1765808105204,5.04545455,133.92,133.85,107.806]
["bitfinex-derivatives","SOLF0:USTF0",1765808105416,5.04545455,133.92,133.87,107.7849]
["bitfinex-derivatives","SOLF0:USTF0",1765808105718,5.04545455,133.92,133.89,9.9315]
["bitfinex-derivatives","SOLF0:USTF0",1765808106105,5.09923572,133.92,133.89,9.98254054]
["bitfinex-derivatives","SOLF0:USTF0",1765808106306,5.09923572,133.92,133.89,0.05104054]
["bitfinex-derivatives","SOLF0:USTF0",1765808106621,5.09923572,133.92,133.89,3.26104054]
["bitfinex-derivatives","SOLF0:USTF0",1765808107512,8.23923572,133.92,133.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765808107707,3.14,133.91,133.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765808108010,10.83722228,133.92,133.86,1.79170015]
["bitfinex-derivatives","SOLF0:USTF0",1765808108216,3.14,133.91,133.86,1.79170015]
["bitfinex-derivatives","SOLF0:USTF0",1765808108405,3.14,133.91,133.81,107.8352]
["bitfinex-derivatives","SOLF0:USTF0",1765808108723,0.00085636,133.87,133.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765808109016,5.04545455,133.92,133.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765808109216,5.04545455,133.92,133.89,5.00313733]
["bitfinex-derivatives","SOLF0:USTF0",1765808109419,5.04545455,133.92,133.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765808109916,5.0949538,133.92,133.89,3.26121479]
["bitfinex-derivatives","SOLF0:USTF0",1765808110314,5.0949538,133.92,133.89,0.05121479]
["bitfinex-derivatives","SOLF0:USTF0",1765808110516,5.0949538,133.92,133.89,3.26121479]
["bitfinex-derivatives","SOLF0:USTF0",1765808110709,5.0949538,133.92,133.9,5.00475909]
["bitfinex-derivatives","SOLF0:USTF0",1765808111014,5.0949538,133.92,133.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765808111417,5.0949538,133.92,133.89,3.26121479]
["bitfinex-derivatives","SOLF0:USTF0",1765808111718,5.0949538,133.92,133.91,5.00570093]
["bitfinex-derivatives","SOLF0:USTF0",1765808111906,5.0949538,133.92,133.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765808112909,5.38e-05,133.92,133.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765808113116,12.85493681,133.98,133.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765808113117,3.97695025,133.98,133.92,107.7517]
["bitfinex-derivatives","SOLF0:USTF0",1765808113310,3.97695025,133.98,133.94,1.79519921]
["bitfinex-derivatives","SOLF0:USTF0",1765808114120,0.05363333,133.97,133.95,3.26565952]
["bitfinex-derivatives","SOLF0:USTF0",1765808114416,0.05363333,133.97,133.96,1.79480818]
["bitfinex-derivatives","SOLF0:USTF0",1765808114618,0.05363333,133.97,133.96,1.79493589]
["bitfinex-derivatives","SOLF0:USTF0",1765808114805,0.05363333,133.97,133.96,5.00493589]
["bitfinex-derivatives","SOLF0:USTF0",1765808115009,0.05363333,133.97,133.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765808116109,5.73798656,134.04,133.96,107.7175]
["bitfinex-derivatives","SOLF0:USTF0",1765808116316,8.87798656,134.04,133.97,1.79285177]
["bitfinex-derivatives","SOLF0:USTF0",1765808116517,8.87798656,134.04,133.97,109.50315177]
["bitfinex-derivatives","SOLF0:USTF0",1765808116708,8.87798656,134.04,133.98,1.79285177]
["bitfinex-derivatives","SOLF0:USTF0",1765808116904,8.87798656,134.04,133.99,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1765808117113,0.05160339,134.03,134.0,0.05698631]
["bitfinex-derivatives","SOLF0:USTF0",1765808117620,0.05160339,134.03,134.0,6.77318631]
["bitfinex-derivatives","SOLF0:USTF0",1765808118213,0.05160339,134.03,134.0,107.78398631]
["bitfinex-derivatives","SOLF0:USTF0",1765808118416,5.73798656,134.16,134.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765808118835,104.3236,134.21,134.1,104.3996]
["bitfinex-derivatives","SOLF0:USTF0",1765808119019,5.73798656,134.19,134.11,1.78467043]
["bitfinex-derivatives","SOLF0:USTF0",1765808119211,1.29753915,134.21,134.1,104.3988]
["bitfinex-derivatives","SOLF0:USTF0",1765808119411,1.29753915,134.21,134.14,0.04967522]
["bitfinex-derivatives","SOLF0:USTF0",1765808119412,0.04843747,134.17,134.14,0.04967522]
["bitfinex-derivatives","SOLF0:USTF0",1765808119611,0.04843747,134.17,134.15,116.09900783]
["bitfinex-derivatives","SOLF0:USTF0",1765808119816,5.73798656,134.23,134.17,104.3463]
["bitfinex-derivatives","SOLF0:USTF0",1765808120118,5.73798656,134.27,134.19,106.10840856]
["bitfinex-derivatives","SOLF0:USTF0",1765808120414,63.5,134.26,134.19,107.5807]
["bitfinex-derivatives","SOLF0:USTF0",1765808120620,5.73798656,134.27,134.22,107.5573]
["bitfinex-derivatives","SOLF0:USTF0",1765808120818,0.04938193,134.24,134.22,9.9551]
["bitfinex-derivatives","SOLF0:USTF0",1765808121012,0.04936666,134.24,134.23,5.01944662]
["bitfinex-derivatives","SOLF0:USTF0",1765808121210,69.23798656,134.3,134.22,0.05339529]
["bitfinex-derivatives","SOLF0:USTF0",1765808121211,5.73798656,134.28,134.22,0.05339529]
["bitfinex-derivatives","SOLF0:USTF0",1765808121715,66.28,134.3,134.22,0.05339529]
["bitfinex-derivatives","SOLF0:USTF0",1765808121716,8.51798656,134.25,134.22,0.05339529]
["bitfinex-derivatives","SOLF0:USTF0",1765808121918,63.48,134.27,134.22,0.05339529]
["bitfinex-derivatives","SOLF0:USTF0",1765808122427,5.73798656,134.3,134.23,1.75891417]
["bitfinex-derivatives","SOLF0:USTF0",1765808122615,8.51798656,134.3,134.25,0.0483287]
["bitfinex-derivatives","SOLF0:USTF0",1765808122816,5.73798656,134.3,134.25,0.0483287]
["bitfinex-derivatives","SOLF0:USTF0",1765808123121,3.93051776,134.35,134.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765808123323,1.776e-05,134.35,134.33,107.4716]
["bitfinex-derivatives","SOLF0:USTF0",1765808123520,1.776e-05,134.35,134.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765808124024,2.8,134.34,134.32,0.05486549]
["bitfinex-derivatives","SOLF0:USTF0",1765808124230,8.53798656,134.33,134.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765808124521,2.8,134.29,134.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765808124721,104.2261,134.33,134.2,104.3223]
["bitfinex-derivatives","SOLF0:USTF0",1765808124722,63.44,134.33,134.26,107.5245]
["bitfinex-derivatives","SOLF0:USTF0",1765808124923,1.776e-05,134.35,134.31,107.4857]
["bitfinex-derivatives","SOLF0:USTF0",1765808125129,0.0543079,134.34,134.32,1.79581636]
["bitfinex-derivatives","SOLF0:USTF0",1765808125425,0.0543079,134.34,134.32,0.04722263]
["bitfinex-derivatives","SOLF0:USTF0",1765808125613,108.5305079,134.34,134.23,107.5459]
["bitfinex-derivatives","SOLF0:USTF0",1765808125810,66.22,134.34,134.26,109.26580714]
["bitfinex-derivatives","SOLF0:USTF0",1765808126015,5.73800432,134.35,134.25,104.2824]
["bitfinex-derivatives","SOLF0:USTF0",1765808126016,5.73800432,134.35,134.29,1.74170714]
["bitfinex-derivatives","SOLF0:USTF0",1765808126219,1.776e-05,134.35,134.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765808126520,1.776e-05,134.35,134.29,105.98758164]
["bitfinex-derivatives","SOLF0:USTF0",1765808126724,0.05609477,134.33,134.31,0.05590438]
["bitfinex-derivatives","SOLF0:USTF0",1765808126925,2.83609477,134.33,134.31,0.05590438]
["bitfinex-derivatives","SOLF0:USTF0",1765808127126,2.83609477,134.33,134.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765808127127,107.0234,134.31,134.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765808127326,5.73798656,134.28,134.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765808127624,5.73798656,134.28,134.21,1.73680151]
["bitfinex-derivatives","SOLF0:USTF0",1765808127829,69.15798656,134.28,134.23,1.73680151]
["bitfinex-derivatives","SOLF0:USTF0",1765808128029,71.93798656,134.28,134.2,107.5698]
["bitfinex-derivatives","SOLF0:USTF0",1765808128227,71.93798656,134.28,134.23,0.05700873]
["bitfinex-derivatives","SOLF0:USTF0",1765808128228,0.05422993,134.25,134.23,0.05700873]
["bitfinex-derivatives","SOLF0:USTF0",1765808128421,0.05422993,134.25,134.14,104.3697]
["bitfinex-derivatives","SOLF0:USTF0",1765808128422,107.0789,134.24,134.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765808128625,5.73798656,134.18,134.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765808128931,5.73798656,134.12,134.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765808129226,107.1553,134.14,133.95,104.515]
["bitfinex-derivatives","SOLF0:USTF0",1765808129227,110.17408656,134.06,133.95,104.515]
["bitfinex-derivatives","SOLF0:USTF0",1765808129528,0.05396738,134.02,134.0,1.74123242]
["bitfinex-derivatives","SOLF0:USTF0",1765808129732,0.05396738,134.02,134.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765808129926,63.4,134.05,134.01,1.74037276]
["bitfinex-derivatives","SOLF0:USTF0",1765808130231,5.73798656,134.13,134.04,4.99037276]
["bitfinex-derivatives","SOLF0:USTF0",1765808130428,5.73798656,134.15,134.07,104.4223]
["bitfinex-derivatives","SOLF0:USTF0",1765808130629,69.13798656,134.15,134.08,1.74037276]
["bitfinex-derivatives","SOLF0:USTF0",1765808130829,0.05010275,134.13,134.1,0.05491508]
["bitfinex-derivatives","SOLF0:USTF0",1765808132836,63.45010275,134.13,134.1,0.05491508]
["bitfinex-derivatives","SOLF0:USTF0",1765808133035,66.23010275,134.13,134.1,0.05491508]
["bitfinex-derivatives","SOLF0:USTF0",1765808133237,2.83010275,134.13,134.1,0.05491508]
["bitfinex-derivatives","SOLF0:USTF0",1765808133430,63.45010275,134.13,134.1,0.05491508]
["bitfinex-derivatives","SOLF0:USTF0",1765808134128,0.05010275,134.13,134.1,0.05491508]
["bitfinex-derivatives","SOLF0:USTF0",1765808134731,63.42,134.18,134.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808134938,63.42,134.18,134.1,104.3996]
["bitfinex-derivatives","SOLF0:USTF0",1765808135236,2.78,134.21,134.12,106.11717163]
["bitfinex-derivatives","SOLF0:USTF0",1765808135435,63.42,134.2,134.15,104.3597]
["bitfinex-derivatives","SOLF0:USTF0",1765808135628,0.05527125,134.19,134.16,0.05612422]
["bitfinex-derivatives","SOLF0:USTF0",1765808137133,2.83527125,134.19,134.16,0.05612422]
["bitfinex-derivatives","SOLF0:USTF0",1765808137332,2.78,134.16,134.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808137542,5.72117864,134.09,134.02,107.6992]
["bitfinex-derivatives","SOLF0:USTF0",1765808137738,63.4,134.1,134.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808138127,8.50117864,134.16,134.09,104.4064]
["bitfinex-derivatives","SOLF0:USTF0",1765808138329,0.05037546,134.14,134.11,0.05443726]
["bitfinex-derivatives","SOLF0:USTF0",1765808138632,2.83037546,134.14,134.11,0.05443726]
["bitfinex-derivatives","SOLF0:USTF0",1765808140545,2.78,134.12,134.11,0.05443726]
["bitfinex-derivatives","SOLF0:USTF0",1765808141352,2.83037546,134.14,134.11,0.05443726]
["bitfinex-derivatives","SOLF0:USTF0",1765808141542,63.45037546,134.14,134.11,0.05443726]
["bitfinex-derivatives","SOLF0:USTF0",1765808141840,63.47037546,134.14,134.11,0.05443726]
["bitfinex-derivatives","SOLF0:USTF0",1765808142335,0.05037546,134.14,134.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808142535,176.23017864,134.22,134.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808142835,5.72117864,134.16,134.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808143036,5.72117864,134.16,134.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808143037,5.72117864,134.1,134.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808143245,5.72117864,134.1,134.02,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1765808143246,66.2,134.09,134.02,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1765808143543,0.04937785,134.07,134.04,0.05495833]
["bitfinex-derivatives","SOLF0:USTF0",1765808144744,2.82937785,134.07,134.04,0.05495833]
["bitfinex-derivatives","SOLF0:USTF0",1765808145932,2.78,134.05,134.04,0.00495833]
["bitfinex-derivatives","SOLF0:USTF0",1765808146134,2.78,134.05,133.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808146341,2.78,134.05,133.97,1.76644356]
["bitfinex-derivatives","SOLF0:USTF0",1765808146833,9.4943,134.05,133.97,1.76644356]
["bitfinex-derivatives","SOLF0:USTF0",1765808147042,63.42,134.04,133.97,1.76644356]
["bitfinex-derivatives","SOLF0:USTF0",1765808147342,0.05376438,134.02,134.0,0.05441214]
["bitfinex-derivatives","SOLF0:USTF0",1765808147528,63.42,134.01,134.0,0.05441214]
["bitfinex-derivatives","SOLF0:USTF0",1765808147930,0.05376438,134.02,134.0,0.05441214]
["bitfinex-derivatives","SOLF0:USTF0",1765808148246,63.47376438,134.02,134.0,0.05441214]
["bitfinex-derivatives","SOLF0:USTF0",1765808149546,2.73,134.01,133.91,107.7859]
["bitfinex-derivatives","SOLF0:USTF0",1765808149750,18.31878981,134.0,133.93,1.77308019]
["bitfinex-derivatives","SOLF0:USTF0",1765808150046,25.03558981,134.0,133.93,1.77308019]
["bitfinex-derivatives","SOLF0:USTF0",1765808150350,2.73,133.99,133.89,104.5648]
["bitfinex-derivatives","SOLF0:USTF0",1765808150544,0.05176184,133.95,133.93,0.05199594]
["bitfinex-derivatives","SOLF0:USTF0",1765808150842,0.05176184,133.95,133.93,3.29199594]
["bitfinex-derivatives","SOLF0:USTF0",1765808151346,120.04978981,134.03,133.93,107.82499594]
["bitfinex-derivatives","SOLF0:USTF0",1765808151347,18.31878981,134.03,133.93,107.82499594]
["bitfinex-derivatives","SOLF0:USTF0",1765808151545,66.17,134.03,133.94,5.01492676]
["bitfinex-derivatives","SOLF0:USTF0",1765808151743,2.73,134.03,133.97,8.49282676]
["bitfinex-derivatives","SOLF0:USTF0",1765808152038,2.73,134.05,134.01,1.77492676]
["bitfinex-derivatives","SOLF0:USTF0",1765808152232,2.73,133.97,133.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808152435,2.73,133.93,133.92,0.05086568]
["bitfinex-derivatives","SOLF0:USTF0",1765808152635,0.04969404,133.94,133.91,0.04964044]
["bitfinex-derivatives","SOLF0:USTF0",1765808152836,104.4681,134.02,133.93,11.73576556]
["bitfinex-derivatives","SOLF0:USTF0",1765808152837,2.73,134.01,133.93,11.73576556]
["bitfinex-derivatives","SOLF0:USTF0",1765808153038,2.73,134.05,133.96,104.5109]
["bitfinex-derivatives","SOLF0:USTF0",1765808153351,63.44,134.04,133.98,1.77616556]
["bitfinex-derivatives","SOLF0:USTF0",1765808153543,63.44,134.04,133.97,1.77616556]
["bitfinex-derivatives","SOLF0:USTF0",1765808153744,63.44,134.04,133.98,1.77495501]
["bitfinex-derivatives","SOLF0:USTF0",1765808154049,0.04888232,134.02,134.0,0.04865655]
["bitfinex-derivatives","SOLF0:USTF0",1765808156048,2.77888232,134.02,134.0,0.04865655]
["bitfinex-derivatives","SOLF0:USTF0",1765808156248,2.77888232,134.02,133.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808156442,2.73,134.02,133.96,1.77787089]
["bitfinex-derivatives","SOLF0:USTF0",1765808156637,2.73,134.02,133.95,1.77787089]
["bitfinex-derivatives","SOLF0:USTF0",1765808157244,0.05104424,134.0,133.97,0.05069964]
["bitfinex-derivatives","SOLF0:USTF0",1765808157440,0.05104424,134.0,133.97,3.29069964]
["bitfinex-derivatives","SOLF0:USTF0",1765808157653,0.05104424,134.0,133.98,5.0171915]
["bitfinex-derivatives","SOLF0:USTF0",1765808157839,0.05104424,134.0,133.98,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1765808158148,0.05104424,134.0,133.97,0.05069964]
["bitfinex-derivatives","SOLF0:USTF0",1765808158349,0.05104424,134.0,133.97,3.29069964]
["bitfinex-derivatives","SOLF0:USTF0",1765808158549,0.05104424,134.0,133.98,11.73497283]
["bitfinex-derivatives","SOLF0:USTF0",1765808158850,0.05104424,134.0,133.97,0.05069964]
["bitfinex-derivatives","SOLF0:USTF0",1765808160444,2.68,134.1,134.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808160645,107.0677,134.12,134.03,5.015769]
["bitfinex-derivatives","SOLF0:USTF0",1765808160845,63.46,134.11,134.04,109.461269]
["bitfinex-derivatives","SOLF0:USTF0",1765808161051,63.46,134.11,134.09,1.775769]
["bitfinex-derivatives","SOLF0:USTF0",1765808161349,66.14,134.16,134.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808161555,0.0568856,134.14,134.11,0.05435908]
["bitfinex-derivatives","SOLF0:USTF0",1765808163049,0.0568856,134.14,134.11,3.07435908]
["bitfinex-derivatives","SOLF0:USTF0",1765808163441,0.0568856,134.14,134.12,1.77390096]
["bitfinex-derivatives","SOLF0:USTF0",1765808163756,0.0568856,134.14,134.11,3.07435908]
["bitfinex-derivatives","SOLF0:USTF0",1765808164546,0.0568856,134.14,134.11,9.78505908]
["bitfinex-derivatives","SOLF0:USTF0",1765808164751,0.0568856,134.14,134.12,1.77405917]
["bitfinex-derivatives","SOLF0:USTF0",1765808164946,0.0568856,134.14,134.11,0.05435908]
["bitfinex-derivatives","SOLF0:USTF0",1765808165746,2.67,134.08,133.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808166050,2.67,134.05,133.96,110.22524109]
["bitfinex-derivatives","SOLF0:USTF0",1765808166251,2.67,134.09,133.99,115.00447669]
["bitfinex-derivatives","SOLF0:USTF0",1765808166459,2.67,134.09,134.01,4.8039356]
["bitfinex-derivatives","SOLF0:USTF0",1765808166748,0.0495993,134.06,134.04,0.0471203]
["bitfinex-derivatives","SOLF0:USTF0",1765808167554,9.4332993,134.06,134.04,0.0471203]
["bitfinex-derivatives","SOLF0:USTF0",1765808168156,6.7145,134.04,133.97,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1765808168456,63.44,134.03,133.98,1.78700558]
["bitfinex-derivatives","SOLF0:USTF0",1765808168766,66.11,134.03,133.98,1.78700558]
["bitfinex-derivatives","SOLF0:USTF0",1765808169054,0.05386572,134.02,133.99,0.0527176]
["bitfinex-derivatives","SOLF0:USTF0",1765808170450,63.49386572,134.02,133.99,0.0527176]
["bitfinex-derivatives","SOLF0:USTF0",1765808171062,0.05386572,134.02,133.99,3.0727176]
["bitfinex-derivatives","SOLF0:USTF0",1765808171365,0.05386572,134.02,134.0,4.8159967]
["bitfinex-derivatives","SOLF0:USTF0",1765808171556,0.05386572,134.02,134.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808171853,0.05386572,134.02,134.0,9.7363]
["bitfinex-derivatives","SOLF0:USTF0",1765808172056,0.05386572,134.02,133.99,3.0727176]
["bitfinex-derivatives","SOLF0:USTF0",1765808172254,0.05386572,134.02,134.01,4.81852067]
["bitfinex-derivatives","SOLF0:USTF0",1765808172456,0.05386572,134.02,134.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808172660,0.05386572,134.02,133.99,3.0727176]
["bitfinex-derivatives","SOLF0:USTF0",1765808172858,0.05386572,134.02,134.01,1.7990625]
["bitfinex-derivatives","SOLF0:USTF0",1765808173152,0.05386572,134.02,134.0,1.7990625]
["bitfinex-derivatives","SOLF0:USTF0",1765808173356,63.44,134.07,134.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808173553,6.7137,134.06,134.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808173748,66.11,134.07,134.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808173950,66.11,134.07,134.02,1.80159555]
["bitfinex-derivatives","SOLF0:USTF0",1765808174149,66.11,134.07,133.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808174350,2.72623311,134.06,134.03,0.05114614]
["bitfinex-derivatives","SOLF0:USTF0",1765808175051,0.05623311,134.06,134.03,0.05114614]
["bitfinex-derivatives","SOLF0:USTF0",1765808175546,0.05623311,134.06,134.04,4.8210731]
["bitfinex-derivatives","SOLF0:USTF0",1765808175753,0.05623311,134.06,134.05,4.8210731]
["bitfinex-derivatives","SOLF0:USTF0",1765808175951,0.05623311,134.06,134.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808178555,0.05623311,134.06,134.03,107.52244614]
["bitfinex-derivatives","SOLF0:USTF0",1765808178755,0.05623311,134.06,134.04,4.82142542]
["bitfinex-derivatives","SOLF0:USTF0",1765808178949,0.05623311,134.06,134.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808179156,0.05623311,134.06,134.04,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1765808179759,0.05623311,134.06,134.05,1.8012494]
["bitfinex-derivatives","SOLF0:USTF0",1765808179956,0.05623311,134.06,134.03,0.05114614]
["bitfinex-derivatives","SOLF0:USTF0",1765808180161,0.05623311,134.06,134.04,1.80176976]
["bitfinex-derivatives","SOLF0:USTF0",1765808180461,0.05623311,134.06,134.03,3.07114614]
["bitfinex-derivatives","SOLF0:USTF0",1765808181962,0.05623311,134.06,134.03,0.05114614]
["bitfinex-derivatives","SOLF0:USTF0",1765808182157,2.72623311,134.06,134.03,0.05114614]
["bitfinex-derivatives","SOLF0:USTF0",1765808182855,0.05623311,134.06,134.03,0.05114614]
["bitfinex-derivatives","SOLF0:USTF0",1765808183258,2.72623311,134.06,134.03,0.05114614]
["bitfinex-derivatives","SOLF0:USTF0",1765808183650,9.43993311,134.06,134.03,0.05114614]
["bitfinex-derivatives","SOLF0:USTF0",1765808184757,0.05623311,134.06,134.03,0.05114614]
["bitfinex-derivatives","SOLF0:USTF0",1765808184969,0.05623311,134.06,134.03,3.07114614]
["bitfinex-derivatives","SOLF0:USTF0",1765808185367,0.05623311,134.06,134.05,4.82424481]
["bitfinex-derivatives","SOLF0:USTF0",1765808185673,63.44,134.13,134.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808185860,63.44,134.13,134.07,1.80355282]
["bitfinex-derivatives","SOLF0:USTF0",1765808186470,2.67,134.14,134.07,1.80355282]
["bitfinex-derivatives","SOLF0:USTF0",1765808186669,0.05435325,134.11,134.09,0.05268731]
["bitfinex-derivatives","SOLF0:USTF0",1765808186866,2.67,134.18,134.11,104.3889]
["bitfinex-derivatives","SOLF0:USTF0",1765808187169,2.67,134.18,134.13,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1765808187373,2.67,134.26,134.16,107.3747]
["bitfinex-derivatives","SOLF0:USTF0",1765808187580,2.67,134.26,134.19,1.79972365]
["bitfinex-derivatives","SOLF0:USTF0",1765808187870,2.67,134.26,134.17,107.3633]
["bitfinex-derivatives","SOLF0:USTF0",1765808187871,0.05363145,134.24,134.21,0.05577996]
["bitfinex-derivatives","SOLF0:USTF0",1765808188173,0.05363145,134.24,134.21,3.07577996]
["bitfinex-derivatives","SOLF0:USTF0",1765808188357,0.05363145,134.24,134.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808189270,0.05363145,134.24,134.21,3.07577996]
["bitfinex-derivatives","SOLF0:USTF0",1765808189478,0.05363145,134.24,134.22,4.81012848]
["bitfinex-derivatives","SOLF0:USTF0",1765808189774,0.05363145,134.24,134.23,1.78992844]
["bitfinex-derivatives","SOLF0:USTF0",1765808190156,0.05363145,134.24,134.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808190369,0.05363145,134.24,134.21,0.05577996]
["bitfinex-derivatives","SOLF0:USTF0",1765808190572,63.47363145,134.24,134.21,3.27577996]
["bitfinex-derivatives","SOLF0:USTF0",1765808190762,0.05363145,134.24,134.22,5.00785544]
["bitfinex-derivatives","SOLF0:USTF0",1765808190966,0.05363145,134.24,134.23,5.00785544]
["bitfinex-derivatives","SOLF0:USTF0",1765808191160,0.05363145,134.24,134.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765808191476,0.05363145,134.24,134.21,3.10577996]
["bitfinex-derivatives","SOLF0:USTF0",1765808191660,0.05363145,134.24,134.22,4.83560714]
["bitfinex-derivatives","SOLF0:USTF0",1765808191864,0.05363145,134.24,134.21,3.10577996]
["bitfinex-derivatives","SOLF0:USTF0",1765808193884,0.05363145,134.24,134.21,0.05577996]
["bitfinex-derivatives","SOLF0:USTF0",1765808194376,0.05363145,134.24,134.22,4.83120271]
["bitfinex-derivatives","SOLF0:USTF0",1765808194672,1.776e-05,134.35,134.22,4.83120271]
["bitfinex-derivatives","SOLF0:USTF0",1765808194673,106.8897,134.34,134.23,109.13170271]
["bitfinex-derivatives","SOLF0:USTF0",1765808194969,2.67,134.3,134.26,1.78003462]
["bitfinex-derivatives","SOLF0:USTF0",1765808195165,2.67,134.3,134.2,107.3713]
["bitfinex-derivatives","SOLF0:USTF0",1765808195370,66.07,134.29,134.24,1.78102283]
["bitfinex-derivatives","SOLF0:USTF0",1765808195677,2.67,134.29,134.25,0.05553443]
["bitfinex-derivatives","SOLF0:USTF0",1765808195869,63.4,134.29,134.25,3.10553443]
["bitfinex-derivatives","SOLF0:USTF0",1765808196173,1.776e-05,134.35,134.26,109.1019215]
["bitfinex-derivatives","SOLF0:USTF0",1765808196368,63.4,134.34,134.29,0.04836295]
["bitfinex-derivatives","SOLF0:USTF0",1765808196573,66.07,134.34,134.29,0.04836295]
["bitfinex-derivatives","SOLF0:USTF0",1765808196763,2.67,134.34,134.29,0.04836295]
["bitfinex-derivatives","SOLF0:USTF0",1765808196962,63.38,134.33,134.29,0.04836295]
["bitfinex-derivatives","SOLF0:USTF0",1765808197161,1.776e-05,134.35,134.29,3.09836295]
["bitfinex-derivatives","SOLF0:USTF0",1765808197366,63.38,134.34,134.29,3.09836295]
["bitfinex-derivatives","SOLF0:USTF0",1765808197561,1.776e-05,134.35,134.3,1.77326219]
["bitfinex-derivatives","SOLF0:USTF0",1765808197776,63.38,134.33,134.29,3.09836295]
["bitfinex-derivatives","SOLF0:USTF0",1765808197977,63.38,134.33,134.29,0.04836295]
["bitfinex-derivatives","SOLF0:USTF0",1765808198171,66.05,134.33,134.29,0.04836295]
["bitfinex-derivatives","SOLF0:USTF0",1765808198376,63.38,134.34,134.29,3.09836295]
["bitfinex-derivatives","SOLF0:USTF0",1765808199171,66.05,134.34,134.29,0.04836295]
["bitfinex-derivatives","SOLF0:USTF0",1765808199375,63.38,134.33,134.29,3.09836295]
["bitfinex-derivatives","SOLF0:USTF0",1765808199574,1.776e-05,134.35,134.29,0.04836295]
["bitfinex-derivatives","SOLF0:USTF0",1765808199772,63.38001776,134.35,134.3,4.82068452]
["bitfinex-derivatives","SOLF0:USTF0",1765808199978,63.38001776,134.35,134.31,1.77068452]
["bitfinex-derivatives","SOLF0:USTF0",1765808200177,63.38001776,134.35,134.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808200367,1.776e-05,134.35,134.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808200569,63.38001776,134.35,134.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808200773,1.776e-05,134.35,134.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808200970,1.776e-05,134.35,134.29,6.75006295]
["bitfinex-derivatives","SOLF0:USTF0",1765808200971,63.36,134.34,134.29,3.09836295]
["bitfinex-derivatives","SOLF0:USTF0",1765808201476,66.03,134.34,134.29,0.04836295]
["bitfinex-derivatives","SOLF0:USTF0",1765808201683,1.776e-05,134.35,134.3,1.7682968]
["bitfinex-derivatives","SOLF0:USTF0",1765808201883,2.67001776,134.35,134.29,0.04836295]
["bitfinex-derivatives","SOLF0:USTF0",1765808203179,63.36,134.34,134.3,1.76804453]
["bitfinex-derivatives","SOLF0:USTF0",1765808203485,63.36001776,134.35,134.33,1.76804453]
["bitfinex-derivatives","SOLF0:USTF0",1765808203687,63.36001776,134.35,134.33,0.05103119]
["bitfinex-derivatives","SOLF0:USTF0",1765808204480,1.776e-05,134.35,134.34,1.76491429]
["bitfinex-derivatives","SOLF0:USTF0",1765808204685,6.6963,134.41,134.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808204686,63.36,134.41,134.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808204877,63.36,134.41,134.36,1.8167724]
["bitfinex-derivatives","SOLF0:USTF0",1765808205078,89.44,134.42,134.36,1.8167724]
["bitfinex-derivatives","SOLF0:USTF0",1765808205079,63.36,134.4,134.37,1.76366231]
["bitfinex-derivatives","SOLF0:USTF0",1765808205281,10.0,134.49,134.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808205485,10.0,134.49,134.43,1.81346547]
["bitfinex-derivatives","SOLF0:USTF0",1765808205788,10.0,134.49,134.45,4.81366231]
["bitfinex-derivatives","SOLF0:USTF0",1765808205976,10.0,134.49,134.46,4.81366231]
["bitfinex-derivatives","SOLF0:USTF0",1765808206171,10.0,134.49,134.46,0.05113833]
["bitfinex-derivatives","SOLF0:USTF0",1765808206381,12.67,134.49,134.46,0.05113833]
["bitfinex-derivatives","SOLF0:USTF0",1765808206683,63.34,134.48,134.46,0.05113833]
["bitfinex-derivatives","SOLF0:USTF0",1765808206877,12.67,134.49,134.46,0.05113833]
["bitfinex-derivatives","SOLF0:USTF0",1765808207073,73.34,134.49,134.46,0.05113833]
["bitfinex-derivatives","SOLF0:USTF0",1765808207276,104.032,134.58,134.46,0.05113833]
["bitfinex-derivatives","SOLF0:USTF0",1765808207277,10.0,134.63,134.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808207485,10.0,134.63,134.58,0.04879241]
["bitfinex-derivatives","SOLF0:USTF0",1765808207680,10.0,134.63,134.6,1.75422573]
["bitfinex-derivatives","SOLF0:USTF0",1765808207874,10.0,134.63,134.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808208083,63.34,134.68,134.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808208274,63.34,134.76,134.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808208484,167.2362,134.76,134.7,0.05335412]
["bitfinex-derivatives","SOLF0:USTF0",1765808208781,110.5707,134.76,134.7,0.05335412]
["bitfinex-derivatives","SOLF0:USTF0",1765808208986,63.32,134.75,134.71,1.73103358]
["bitfinex-derivatives","SOLF0:USTF0",1765808209185,120.5543,134.78,134.72,0.05350854]
["bitfinex-derivatives","SOLF0:USTF0",1765808209383,103.8854,134.77,134.72,0.05350854]
["bitfinex-derivatives","SOLF0:USTF0",1765808209586,10.0,134.78,134.74,1.72284658]
["bitfinex-derivatives","SOLF0:USTF0",1765808209779,10.0,134.78,134.72,0.05350854]
["bitfinex-derivatives","SOLF0:USTF0",1765808209780,73.32,134.78,134.73,4.77284658]
["bitfinex-derivatives","SOLF0:USTF0",1765808210081,10.0,134.78,134.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808210287,3.14,135.03,134.91,103.7702]
["bitfinex-derivatives","SOLF0:USTF0",1765808210488,36.45628179,135.06,134.96,3.09907025]
["bitfinex-derivatives","SOLF0:USTF0",1765808210489,10.0,135.06,134.96,3.09907025]
["bitfinex-derivatives","SOLF0:USTF0",1765808210692,10.0,135.06,135.01,106.7405]
["bitfinex-derivatives","SOLF0:USTF0",1765808210985,63.3,135.18,135.07,106.6969]
["bitfinex-derivatives","SOLF0:USTF0",1765808211290,3.14,135.13,135.0,103.7029]
["bitfinex-derivatives","SOLF0:USTF0",1765808211475,1.2883163,135.16,135.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808211782,3.14,135.33,135.21,106.5885]
["bitfinex-derivatives","SOLF0:USTF0",1765808211982,73.28,135.34,135.24,4.72926981]
["bitfinex-derivatives","SOLF0:USTF0",1765808212187,3.19296931,135.3,135.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808212387,3.19296931,135.3,135.14,26.45628179]
["bitfinex-derivatives","SOLF0:USTF0",1765808212388,103.5037,135.27,135.2,1.67979444]
["bitfinex-derivatives","SOLF0:USTF0",1765808212589,103.4985,135.28,135.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808212590,26.45628179,135.29,135.17,103.575]
["bitfinex-derivatives","SOLF0:USTF0",1765808212786,3.14,135.27,135.18,1.6657893]
["bitfinex-derivatives","SOLF0:USTF0",1765808212989,63.24,135.3,135.22,1.6657893]
["bitfinex-derivatives","SOLF0:USTF0",1765808213285,103.5407,135.22,135.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808213489,103.531,135.23,135.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808213490,3.14,135.17,135.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808213681,3.14,135.17,135.1,1.6586299]
["bitfinex-derivatives","SOLF0:USTF0",1765808213881,106.5845,135.35,135.22,103.536]
["bitfinex-derivatives","SOLF0:USTF0",1765808214204,103.388,135.42,135.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808214379,29.59628179,135.37,135.26,103.5042]
["bitfinex-derivatives","SOLF0:USTF0",1765808214579,29.59628179,135.37,135.23,106.5759]
["bitfinex-derivatives","SOLF0:USTF0",1765808214580,0.05059907,135.33,135.3,0.05432121]
["bitfinex-derivatives","SOLF0:USTF0",1765808214787,103.5341,135.23,135.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808215083,103.5529,135.2,135.16,1.6440734]
["bitfinex-derivatives","SOLF0:USTF0",1765808215283,106.7041,135.19,135.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808215486,63.16,135.21,135.12,106.6602]
["bitfinex-derivatives","SOLF0:USTF0",1765808215690,0.05315452,135.18,135.15,0.05456995]
["bitfinex-derivatives","SOLF0:USTF0",1765808216189,3.19315452,135.18,135.15,0.05456995]
["bitfinex-derivatives","SOLF0:USTF0",1765808216413,0.05315452,135.18,135.15,0.05456995]
["bitfinex-derivatives","SOLF0:USTF0",1765808216582,0.05315452,135.18,135.15,3.10456995]
["bitfinex-derivatives","SOLF0:USTF0",1765808216779,63.12,135.2,135.15,0.05456995]
["bitfinex-derivatives","SOLF0:USTF0",1765808216980,103.4713,135.31,135.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808217284,103.5258,135.24,135.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808217585,63.12,135.23,135.16,1.6232471]
["bitfinex-derivatives","SOLF0:USTF0",1765808217776,0.05342725,135.21,135.18,0.05285871]
["bitfinex-derivatives","SOLF0:USTF0",1765808217984,3.19342725,135.21,135.18,0.05285871]
["bitfinex-derivatives","SOLF0:USTF0",1765808218182,3.19342725,135.21,135.09,106.6836]
["bitfinex-derivatives","SOLF0:USTF0",1765808218490,3.14,135.21,135.12,1.62513577]
["bitfinex-derivatives","SOLF0:USTF0",1765808218794,63.08,135.22,135.14,1.62513577]
["bitfinex-derivatives","SOLF0:USTF0",1765808218994,63.08,135.21,135.14,1.62513577]
["bitfinex-derivatives","SOLF0:USTF0",1765808219182,0.05244416,135.19,135.16,0.05010956]
["bitfinex-derivatives","SOLF0:USTF0",1765808219384,0.05244416,135.19,135.17,4.66503283]
["bitfinex-derivatives","SOLF0:USTF0",1765808219588,0.05244416,135.19,135.18,4.66503283]
["bitfinex-derivatives","SOLF0:USTF0",1765808219785,103.4496,135.34,135.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808219986,103.4584,135.33,135.24,1.61236893]
["bitfinex-derivatives","SOLF0:USTF0",1765808220289,103.4584,135.33,135.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808220600,29.59628179,135.4,135.3,1.61233602]
["bitfinex-derivatives","SOLF0:USTF0",1765808220896,3.79373014,135.44,135.28,106.5365]
["bitfinex-derivatives","SOLF0:USTF0",1765808220897,3.79373014,135.44,135.37,1.61233602]
["bitfinex-derivatives","SOLF0:USTF0",1765808221189,3.79373014,135.44,135.31,110.1162]
["bitfinex-derivatives","SOLF0:USTF0",1765808221190,103.4304,135.36,135.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808221384,63.06,135.35,135.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808221777,0.05250058,135.32,135.29,0.04779035]
["bitfinex-derivatives","SOLF0:USTF0",1765808221982,63.04,135.31,135.29,0.04779035]
["bitfinex-derivatives","SOLF0:USTF0",1765808222177,0.05250058,135.32,135.29,0.04779035]
["bitfinex-derivatives","SOLF0:USTF0",1765808222590,3.79373014,135.44,135.36,106.8956]
["bitfinex-derivatives","SOLF0:USTF0",1765808222794,3.79373014,135.44,135.38,1.60113536]
["bitfinex-derivatives","SOLF0:USTF0",1765808222993,3.79373014,135.44,135.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765808223193,3.79373014,135.44,135.39,1.59813606]
["bitfinex-derivatives","SOLF0:USTF0",1765808223388,3.79373014,135.44,135.41,1.59813606]
["bitfinex-derivatives","SOLF0:USTF0",1765808223590,3.84852089,135.44,135.41,0.05424082]
["bitfinex-derivatives","SOLF0:USTF0",1765808224080,103.4028,135.4,135.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765808224278,103.4862,135.29,135.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765808224492,103.5025,135.27,135.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765808224696,62.98,135.26,135.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765808224997,103.4967,135.28,135.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765808224998,103.495,135.28,135.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765808225196,0.05248442,135.24,135.21,0.04912992]
["bitfinex-derivatives","SOLF0:USTF0",1765808225694,63.01248442,135.24,135.21,0.04912992]
["bitfinex-derivatives","SOLF0:USTF0",1765808225991,0.00248442,135.24,135.22,108.59322028]
["bitfinex-derivatives","SOLF0:USTF0",1765808226193,103.4568,135.33,135.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765808226491,103.4333,135.36,135.26,1.58963127]
["bitfinex-derivatives","SOLF0:USTF0",1765808226492,3.55,135.36,135.26,1.58963127]
["bitfinex-derivatives","SOLF0:USTF0",1765808226794,88.88,135.4,135.3,1.58963127]
["bitfinex-derivatives","SOLF0:USTF0",1765808226988,62.96,135.39,135.34,5.05963127]
["bitfinex-derivatives","SOLF0:USTF0",1765808227297,0.05666677,135.38,135.35,0.0488039]
["bitfinex-derivatives","SOLF0:USTF0",1765808227479,0.05010931,135.38,135.35,0.04959275]
["bitfinex-derivatives","SOLF0:USTF0",1765808227679,0.00010931,135.38,135.37,5.05428683]
["bitfinex-derivatives","SOLF0:USTF0",1765808227879,62.94010931,135.38,135.35,0.04959275]
["bitfinex-derivatives","SOLF0:USTF0",1765808228190,0.00010931,135.38,135.35,0.04959275]
["bitfinex-derivatives","SOLF0:USTF0",1765808228492,3.55010931,135.38,135.35,0.04959275]
["bitfinex-derivatives","SOLF0:USTF0",1765808228687,0.00010931,135.38,135.35,0.04959275]
["bitfinex-derivatives","SOLF0:USTF0",1765808228995,0.00010931,135.38,135.26,103.5027]
["bitfinex-derivatives","SOLF0:USTF0",1765808229196,0.00010931,135.38,135.21,103.5418]
["bitfinex-derivatives","SOLF0:USTF0",1765808229197,3.55,135.31,135.22,103.5343]
["bitfinex-derivatives","SOLF0:USTF0",1765808229396,3.55,135.41,135.32,103.4552]
["bitfinex-derivatives","SOLF0:USTF0",1765808229589,3.55,135.41,135.31,106.9351]
["bitfinex-derivatives","SOLF0:USTF0",1765808229590,103.3878,135.42,135.35,1.58629891]
["bitfinex-derivatives","SOLF0:USTF0",1765808229786,3.55,135.36,135.24,103.5204]
["bitfinex-derivatives","SOLF0:USTF0",1765808229991,0.05289925,135.31,135.29,0.05605283]
["bitfinex-derivatives","SOLF0:USTF0",1765808230185,3.55,135.32,135.22,103.5341]
["bitfinex-derivatives","SOLF0:USTF0",1765808230384,62.92,135.34,135.27,103.4955]
["bitfinex-derivatives","SOLF0:USTF0",1765808230692,192.1607,135.43,135.25,103.5101]
["bitfinex-derivatives","SOLF0:USTF0",1765808230693,3.55,135.42,135.32,103.4555]
["bitfinex-derivatives","SOLF0:USTF0",1765808230889,66.47,135.42,135.35,1.58747974]
["bitfinex-derivatives","SOLF0:USTF0",1765808231088,0.04709985,135.4,135.37,1.64030614]
["bitfinex-derivatives","SOLF0:USTF0",1765808231294,0.04709985,135.4,135.37,0.0528264]
["bitfinex-derivatives","SOLF0:USTF0",1765808231797,3.59709985,135.4,135.37,0.0528264]
["bitfinex-derivatives","SOLF0:USTF0",1765808232091,3.59709985,135.4,135.28,103.4878]
["bitfinex-derivatives","SOLF0:USTF0",1765808232092,3.55,135.38,135.28,103.4879]
["bitfinex-derivatives","SOLF0:USTF0",1765808232292,62.9,135.37,135.29,1.58683096]
["bitfinex-derivatives","SOLF0:USTF0",1765808232493,18.84096267,135.36,135.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765808232695,122.27376267,135.36,135.24,103.5169]
["bitfinex-derivatives","SOLF0:USTF0",1765808232994,0.04918254,135.31,135.29,0.05369586]
["bitfinex-derivatives","SOLF0:USTF0",1765808233190,103.4802,135.3,135.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765808233390,18.84096267,135.28,135.19,1.59192708]
["bitfinex-derivatives","SOLF0:USTF0",1765808233596,18.84096267,135.28,135.2,105.13862708]
["bitfinex-derivatives","SOLF0:USTF0",1765808233798,62.9,135.27,135.21,1.59192708]
["bitfinex-derivatives","SOLF0:USTF0",1765808234202,0.05669668,135.25,135.23,0.05105484]
["bitfinex-derivatives","SOLF0:USTF0",1765808234401,0.05669668,135.25,135.23,0.0565895]
["bitfinex-derivatives","SOLF0:USTF0",1765808234699,3.60669668,135.25,135.23,0.0565895]
["bitfinex-derivatives","SOLF0:USTF0",1765808235105,0.05669668,135.25,135.23,0.0565895]
["bitfinex-derivatives","SOLF0:USTF0",1765808235791,62.93669668,135.25,135.23,0.0565895]
["bitfinex-derivatives","SOLF0:USTF0",1765808235996,0.05669668,135.25,135.23,0.0565895]
["bitfinex-derivatives","SOLF0:USTF0",1765808236199,62.93669668,135.25,135.23,0.0565895]
["bitfinex-derivatives","SOLF0:USTF0",1765808236403,0.05669668,135.25,135.23,0.0565895]
["bitfinex-derivatives","SOLF0:USTF0",1765808236696,62.88,135.27,135.24,5.06872121]
["bitfinex-derivatives","SOLF0:USTF0",1765808236896,3.55,135.4,135.31,103.4651]
["bitfinex-derivatives","SOLF0:USTF0",1765808237204,66.67373014,135.44,135.36,1.59589503]
["bitfinex-derivatives","SOLF0:USTF0",1765808237495,66.67373014,135.44,135.3,103.4721]
["bitfinex-derivatives","SOLF0:USTF0",1765808237496,103.4181,135.38,135.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765808237693,3.60181705,135.35,135.32,0.05072546]
["bitfinex-derivatives","SOLF0:USTF0",1765808237997,62.88,135.34,135.32,0.05072546]
["bitfinex-derivatives","SOLF0:USTF0",1765808238296,169.8779,135.34,135.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765808238499,103.4755,135.31,135.25,1.60378222]
["bitfinex-derivatives","SOLF0:USTF0",1765808238689,3.55,135.33,135.26,103.5022]
["bitfinex-derivatives","SOLF0:USTF0",1765808238889,107.0062,135.33,135.22,103.5368]
["bitfinex-derivatives","SOLF0:USTF0",1765808239092,15.29096267,135.39,135.22,103.5368]
["bitfinex-derivatives","SOLF0:USTF0",1765808239093,7.34373014,135.44,135.35,103.4345]
["bitfinex-derivatives","SOLF0:USTF0",1765808239302,7.34373014,135.44,135.38,0.04824815]
["bitfinex-derivatives","SOLF0:USTF0",1765808239303,0.04957594,135.41,135.38,0.04824815]
["bitfinex-derivatives","SOLF0:USTF0",1765808239598,3.59957594,135.41,135.38,0.04824815]
["bitfinex-derivatives","SOLF0:USTF0",1765808239800,62.88,135.4,135.38,0.04824815]
["bitfinex-derivatives","SOLF0:USTF0",1765808239995,5.07957594,135.41,135.38,0.04824815]
["bitfinex-derivatives","SOLF0:USTF0",1765808239996,0.04957594,135.41,135.38,0.04824815]
["bitfinex-derivatives","SOLF0:USTF0",1765808240303,62.88,135.4,135.38,0.04824815]
["bitfinex-derivatives","SOLF0:USTF0",1765808240503,62.88,135.39,135.38,0.04824815]
["bitfinex-derivatives","SOLF0:USTF0",1765808240897,62.88,135.39,135.28,103.4876]
["bitfinex-derivatives","SOLF0:USTF0",1765808240898,67.91,135.39,135.28,103.4876]
["bitfinex-derivatives","SOLF0:USTF0",1765808241093,103.4179,135.38,135.31,1.60899951]
["bitfinex-derivatives","SOLF0:USTF0",1765808241295,103.4179,135.38,135.22,113.5709]
["bitfinex-derivatives","SOLF0:USTF0",1765808241296,106.9183,135.34,135.22,113.5709]
["bitfinex-derivatives","SOLF0:USTF0",1765808241494,62.88,135.33,135.25,1.61547191]
["bitfinex-derivatives","SOLF0:USTF0",1765808241704,62.88,135.33,135.23,103.5255]
["bitfinex-derivatives","SOLF0:USTF0",1765808241999,3.47,135.34,135.27,0.05029197]
["bitfinex-derivatives","SOLF0:USTF0",1765808242000,0.05023092,135.29,135.27,0.05029197]
["bitfinex-derivatives","SOLF0:USTF0",1765808242206,0.05087469,135.29,135.27,0.05029197]
["bitfinex-derivatives","SOLF0:USTF0",1765808243500,3.47,135.39,135.29,103.4795]
["bitfinex-derivatives","SOLF0:USTF0",1765808243700,66.33,135.39,135.31,105.0884783]
["bitfinex-derivatives","SOLF0:USTF0",1765808243910,66.33,135.39,135.29,103.4795]
["bitfinex-derivatives","SOLF0:USTF0",1765808244093,3.47,135.39,135.3,1.62447495]
["bitfinex-derivatives","SOLF0:USTF0",1765808244297,3.47,135.39,135.31,1.62447495]
["bitfinex-derivatives","SOLF0:USTF0",1765808244509,3.52371708,135.36,135.34,0.05448743]
["bitfinex-derivatives","SOLF0:USTF0",1765808245000,106.9095,135.35,135.22,106.9129]
["bitfinex-derivatives","SOLF0:USTF0",1765808245191,3.47,135.34,135.25,1.63237235]
["bitfinex-derivatives","SOLF0:USTF0",1765808245397,62.86,135.33,135.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765808245697,62.86,135.33,135.25,1.6398515]
["bitfinex-derivatives","SOLF0:USTF0",1765808246005,3.47,135.27,135.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765808246196,0.05279619,135.23,135.21,0.05637291]
["bitfinex-derivatives","SOLF0:USTF0",1765808247600,0.05279619,135.23,135.22,1.66113347]
["bitfinex-derivatives","SOLF0:USTF0",1765808247805,0.05279619,135.23,135.21,0.05637291]
["bitfinex-derivatives","SOLF0:USTF0",1765808248506,0.05279619,135.23,135.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765808248507,107.0464,135.17,135.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765808248810,107.0838,135.12,135.01,107.0776]
["bitfinex-derivatives","SOLF0:USTF0",1765808249001,62.86,135.11,135.03,112.02703656]
["bitfinex-derivatives","SOLF0:USTF0",1765808249195,62.86,135.16,135.07,103.6478]
["bitfinex-derivatives","SOLF0:USTF0",1765808249404,0.05179169,135.13,135.1,0.05405818]
["bitfinex-derivatives","SOLF0:USTF0",1765808250296,3.12179169,135.13,135.1,0.05405818]
["bitfinex-derivatives","SOLF0:USTF0",1765808250705,62.93179169,135.13,135.1,0.05405818]
["bitfinex-derivatives","SOLF0:USTF0",1765808250901,66.00179169,135.13,135.1,0.05405818]
["bitfinex-derivatives","SOLF0:USTF0",1765808251104,62.88,135.12,135.1,0.05405818]
["bitfinex-derivatives","SOLF0:USTF0",1765808251410,62.88,135.11,135.1,0.05405818]
["bitfinex-derivatives","SOLF0:USTF0",1765808251905,65.99,135.11,135.01,110.3611]
["bitfinex-derivatives","SOLF0:USTF0",1765808252117,169.6122,135.11,135.04,1.71531186]
["bitfinex-derivatives","SOLF0:USTF0",1765808252315,106.7319,135.11,135.04,1.71531186]
["bitfinex-derivatives","SOLF0:USTF0",1765808252519,3.11,135.11,135.03,1.71531186]
["bitfinex-derivatives","SOLF0:USTF0",1765808252713,62.9,135.1,135.04,1.71531186]
["bitfinex-derivatives","SOLF0:USTF0",1765808253018,0.04742871,135.08,135.06,0.05109021]
["bitfinex-derivatives","SOLF0:USTF0",1765808253314,3.15742871,135.08,135.06,0.05109021]
["bitfinex-derivatives","SOLF0:USTF0",1765808253716,106.80222871,135.08,134.96,103.7342]
["bitfinex-derivatives","SOLF0:USTF0",1765808253921,106.7548,135.08,135.0,1.73460355]
["bitfinex-derivatives","SOLF0:USTF0",1765808254108,103.664,135.06,134.99,1.73460355]
["bitfinex-derivatives","SOLF0:USTF0",1765808254311,62.9,135.05,134.95,103.7399]
["bitfinex-derivatives","SOLF0:USTF0",1765808254616,110.3486,135.03,134.93,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1765808254817,3.16062181,134.99,134.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765808255015,3.11,134.99,134.91,1.74666106]
["bitfinex-derivatives","SOLF0:USTF0",1765808255321,62.9,134.98,134.93,1.74666106]
["bitfinex-derivatives","SOLF0:USTF0",1765808255617,113.4619,135.03,134.92,103.7661]
["bitfinex-derivatives","SOLF0:USTF0",1765808255822,0.05537813,134.99,134.96,0.0505175]
["bitfinex-derivatives","SOLF0:USTF0",1765808256218,3.16537813,134.99,134.96,0.0505175]
["bitfinex-derivatives","SOLF0:USTF0",1765808256424,62.97537813,134.99,134.96,0.0505175]
["bitfinex-derivatives","SOLF0:USTF0",1765808256626,0.05537813,134.99,134.96,103.7831175]
["bitfinex-derivatives","SOLF0:USTF0",1765808256825,0.05537813,134.99,134.96,106.9931175]
["bitfinex-derivatives","SOLF0:USTF0",1765808257027,3.11,135.09,135.0,103.7029]
["bitfinex-derivatives","SOLF0:USTF0",1765808257327,3.11,135.09,134.99,103.7102]
["bitfinex-derivatives","SOLF0:USTF0",1765808257328,62.92,135.08,134.99,103.7102]
["bitfinex-derivatives","SOLF0:USTF0",1765808257517,62.92,135.08,135.0,8.40785414]
["bitfinex-derivatives","SOLF0:USTF0",1765808257713,103.6126,135.13,135.01,103.6944]
["bitfinex-derivatives","SOLF0:USTF0",1765808257912,103.6126,135.13,135.06,0.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1765808257913,3.15913618,135.08,135.06,0.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1765808258116,66.05,135.07,135.06,0.00077808]
["bitfinex-derivatives","SOLF0:USTF0",1765808258412,67.53,135.07,135.06,0.00077808]
["bitfinex-derivatives","SOLF0:USTF0",1765808258617,74.1933,135.07,135.06,0.00077808]
["bitfinex-derivatives","SOLF0:USTF0",1765808258819,106.7807,135.05,134.94,106.9575]
["bitfinex-derivatives","SOLF0:USTF0",1765808259017,106.7956,135.03,134.95,1.74281639]
["bitfinex-derivatives","SOLF0:USTF0",1765808259224,3.11,135.03,134.94,103.7487]
["bitfinex-derivatives","SOLF0:USTF0",1765808259427,3.11,135.03,134.95,1.74159128]
["bitfinex-derivatives","SOLF0:USTF0",1765808259428,62.94,135.02,134.95,1.74159128]
["bitfinex-derivatives","SOLF0:USTF0",1765808259616,62.94,135.02,134.96,1.74159128]
["bitfinex-derivatives","SOLF0:USTF0",1765808259824,0.04898686,135.0,134.98,0.04751925]
["bitfinex-derivatives","SOLF0:USTF0",1765808260221,3.15898686,135.0,134.98,0.04751925]
["bitfinex-derivatives","SOLF0:USTF0",1765808260728,62.94,134.99,134.98,0.04751925]
["bitfinex-derivatives","SOLF0:USTF0",1765808261714,62.98898686,135.0,134.98,0.04751925]
["bitfinex-derivatives","SOLF0:USTF0",1765808264325,0.04898686,135.0,134.98,0.04751925]
["bitfinex-derivatives","SOLF0:USTF0",1765808264525,63.00898686,135.0,134.98,0.04751925]
["bitfinex-derivatives","SOLF0:USTF0",1765808264718,3.11,134.99,134.98,0.04751925]
["bitfinex-derivatives","SOLF0:USTF0",1765808264916,106.8237,134.99,134.89,103.7869]
["bitfinex-derivatives","SOLF0:USTF0",1765808265122,6.6681,134.98,134.91,1.73265078]
["bitfinex-derivatives","SOLF0:USTF0",1765808265627,3.11,135.03,134.95,103.7422]
["bitfinex-derivatives","SOLF0:USTF0",1765808265828,0.00465303,135.0,134.99,106.923]
["bitfinex-derivatives","SOLF0:USTF0",1765808266136,62.96,135.07,135.0,9.8766]
["bitfinex-derivatives","SOLF0:USTF0",1765808266323,3.11,135.12,135.02,103.6895]
["bitfinex-derivatives","SOLF0:USTF0",1765808266523,62.96,135.11,135.03,1.72679191]
["bitfinex-derivatives","SOLF0:USTF0",1765808266837,3.11,135.1,135.04,1.7258891]
["bitfinex-derivatives","SOLF0:USTF0",1765808267042,0.04800697,135.08,135.06,0.05257041]
["bitfinex-derivatives","SOLF0:USTF0",1765808267526,3.15800697,135.08,135.06,0.05257041]
["bitfinex-derivatives","SOLF0:USTF0",1765808267738,0.04800697,135.08,135.06,0.05257041]
["bitfinex-derivatives","SOLF0:USTF0",1765808268233,63.00800697,135.08,135.06,0.05257041]
["bitfinex-derivatives","SOLF0:USTF0",1765808269131,66.11800697,135.08,135.06,0.05257041]
["bitfinex-derivatives","SOLF0:USTF0",1765808269835,3.11,135.07,134.99,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1765808270030,3.11,135.07,134.96,106.9428]
["bitfinex-derivatives","SOLF0:USTF0",1765808270335,3.11,135.03,134.92,106.9722]
["bitfinex-derivatives","SOLF0:USTF0",1765808270635,66.07,135.02,134.94,103.7506]
["bitfinex-derivatives","SOLF0:USTF0",1765808270826,66.07,135.02,134.95,1.73025041]
["bitfinex-derivatives","SOLF0:USTF0",1765808271031,3.11,134.98,134.88,103.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765808271229,3.11,134.98,134.9,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1765808271429,62.96,134.97,134.91,103.7729]
["bitfinex-derivatives","SOLF0:USTF0",1765808271733,62.96,134.97,134.9,103.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765808272133,0.05547695,134.95,134.92,0.05251685]
["bitfinex-derivatives","SOLF0:USTF0",1765808272830,0.05547695,134.95,134.92,3.26251685]
["bitfinex-derivatives","SOLF0:USTF0",1765808273137,0.05547695,134.95,134.93,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1765808273338,0.05547695,134.95,134.92,3.26251685]
["bitfinex-derivatives","SOLF0:USTF0",1765808273529,0.05547695,134.95,134.92,0.05251685]
["bitfinex-derivatives","SOLF0:USTF0",1765808274334,3.16547695,134.95,134.92,0.05251685]
["bitfinex-derivatives","SOLF0:USTF0",1765808274927,3.16547695,134.95,134.84,107.0346]
["bitfinex-derivatives","SOLF0:USTF0",1765808275129,106.9039,134.89,134.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765808275333,3.11,134.86,134.81,1.73233981]
["bitfinex-derivatives","SOLF0:USTF0",1765808275528,3.11,134.86,134.75,107.1042]
["bitfinex-derivatives","SOLF0:USTF0",1765808275726,3.11,134.86,134.79,1.73362436]
["bitfinex-derivatives","SOLF0:USTF0",1765808275927,0.05682817,134.84,134.81,0.05097453]
["bitfinex-derivatives","SOLF0:USTF0",1765808276138,63.03682817,134.84,134.81,0.05097453]
["bitfinex-derivatives","SOLF0:USTF0",1765808276457,66.14682817,134.84,134.81,0.05097453]
["bitfinex-derivatives","SOLF0:USTF0",1765808276829,63.03682817,134.84,134.81,0.05097453]
["bitfinex-derivatives","SOLF0:USTF0",1765808277029,0.05682817,134.84,134.81,0.05097453]
["bitfinex-derivatives","SOLF0:USTF0",1765808277637,3.16682817,134.84,134.81,0.05097453]
["bitfinex-derivatives","SOLF0:USTF0",1765808278339,106.99732817,134.84,134.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765808278636,106.919,134.87,134.76,105.62169323]
["bitfinex-derivatives","SOLF0:USTF0",1765808278841,63.0,134.83,134.77,8.40909323]
["bitfinex-derivatives","SOLF0:USTF0",1765808279138,63.0,134.83,134.77,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1765808279336,3.11,134.91,134.81,103.8489]
["bitfinex-derivatives","SOLF0:USTF0",1765808279538,63.0,134.9,134.85,0.05185117]
["bitfinex-derivatives","SOLF0:USTF0",1765808279834,0.05013317,134.87,134.85,0.05185117]
["bitfinex-derivatives","SOLF0:USTF0",1765808280534,0.05013317,134.87,134.74,415.6071]
["bitfinex-derivatives","SOLF0:USTF0",1765808280535,6.6745,134.85,134.76,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1765808280734,63.02,134.84,134.76,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1765808280923,63.02,134.84,134.78,1.72960263]
["bitfinex-derivatives","SOLF0:USTF0",1765808281124,169.9588,134.84,134.74,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1765808281324,0.05113868,134.8,134.76,1.72946417]
["bitfinex-derivatives","SOLF0:USTF0",1765808281734,0.05113868,134.8,134.74,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1765808281943,66.1,134.79,134.72,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1765808282245,66.1,134.79,134.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808282246,3.12680866,134.77,134.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808282428,3.12680866,134.77,134.71,1.7322353]
["bitfinex-derivatives","SOLF0:USTF0",1765808282629,63.02,134.76,134.71,1.7322353]
["bitfinex-derivatives","SOLF0:USTF0",1765808282828,63.02,134.76,134.65,103.9707]
["bitfinex-derivatives","SOLF0:USTF0",1765808282829,3.08,134.75,134.66,103.9628]
["bitfinex-derivatives","SOLF0:USTF0",1765808283031,0.05224432,134.72,134.68,1.73255186]
["bitfinex-derivatives","SOLF0:USTF0",1765808283236,63.07224432,134.72,134.64,103.9785]
["bitfinex-derivatives","SOLF0:USTF0",1765808283435,66.15224432,134.72,134.66,1.73272745]
["bitfinex-derivatives","SOLF0:USTF0",1765808283743,66.15224432,134.72,134.59,104.0187]
["bitfinex-derivatives","SOLF0:USTF0",1765808283744,107.07310632,134.7,134.59,107.3087]
["bitfinex-derivatives","SOLF0:USTF0",1765808284044,107.0713,134.63,134.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808284340,107.0713,134.63,134.52,104.0717]
["bitfinex-derivatives","SOLF0:USTF0",1765808284341,3.08,134.57,134.46,104.1148]
["bitfinex-derivatives","SOLF0:USTF0",1765808284543,0.05379894,134.53,134.49,1.73696266]
["bitfinex-derivatives","SOLF0:USTF0",1765808284740,104.0248,134.59,134.49,1.73696266]
["bitfinex-derivatives","SOLF0:USTF0",1765808284741,3.08,134.62,134.54,104.0595]
["bitfinex-derivatives","SOLF0:USTF0",1765808284940,63.04,134.64,134.55,5.02696266]
["bitfinex-derivatives","SOLF0:USTF0",1765808285140,63.04,134.64,134.58,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1765808285337,88.94,134.66,134.56,107.3303]
["bitfinex-derivatives","SOLF0:USTF0",1765808285528,88.94,134.66,134.59,104.0189]
["bitfinex-derivatives","SOLF0:USTF0",1765808285735,88.94,134.66,134.61,107.34766327]
["bitfinex-derivatives","SOLF0:USTF0",1765808285736,0.04885987,134.64,134.61,107.34766327]
["bitfinex-derivatives","SOLF0:USTF0",1765808285938,0.04885987,134.64,134.61,0.05426327]
["bitfinex-derivatives","SOLF0:USTF0",1765808286750,3.12885987,134.64,134.61,0.05426327]
["bitfinex-derivatives","SOLF0:USTF0",1765808287041,107.0708,134.63,134.52,104.0736]
["bitfinex-derivatives","SOLF0:USTF0",1765808287233,107.1066,134.59,134.48,104.1032]
["bitfinex-derivatives","SOLF0:USTF0",1765808287434,3.08,134.58,134.49,104.0985]
["bitfinex-derivatives","SOLF0:USTF0",1765808287744,63.08,134.65,134.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808287941,192.9128,134.66,134.56,107.3329]
["bitfinex-derivatives","SOLF0:USTF0",1765808287942,88.94,134.66,134.56,107.3329]
["bitfinex-derivatives","SOLF0:USTF0",1765808288140,0.05524929,134.62,134.57,1.73221675]
["bitfinex-derivatives","SOLF0:USTF0",1765808288346,0.05524929,134.62,134.58,104.025]
["bitfinex-derivatives","SOLF0:USTF0",1765808288644,0.05524929,134.62,134.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808288839,0.05524929,134.62,134.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808289042,0.05524929,134.62,134.58,104.025]
["bitfinex-derivatives","SOLF0:USTF0",1765808289442,0.05524929,134.62,134.57,107.3235]
["bitfinex-derivatives","SOLF0:USTF0",1765808289844,63.1,134.61,134.55,104.0469]
["bitfinex-derivatives","SOLF0:USTF0",1765808290044,3.08,134.6,134.49,104.0962]
["bitfinex-derivatives","SOLF0:USTF0",1765808290350,0.05082075,134.56,134.51,104.0809]
["bitfinex-derivatives","SOLF0:USTF0",1765808290652,3.08,134.71,134.61,107.2916]
["bitfinex-derivatives","SOLF0:USTF0",1765808290948,66.18,134.71,134.63,103.9863]
["bitfinex-derivatives","SOLF0:USTF0",1765808291144,66.18,134.71,134.61,107.2916]
["bitfinex-derivatives","SOLF0:USTF0",1765808291352,66.18,134.71,134.62,1.72921105]
["bitfinex-derivatives","SOLF0:USTF0",1765808291543,0.05403892,134.68,134.65,0.05159898]
["bitfinex-derivatives","SOLF0:USTF0",1765808291752,107.0427,134.67,134.56,107.3318]
["bitfinex-derivatives","SOLF0:USTF0",1765808292050,3.08,134.64,134.54,104.0587]
["bitfinex-derivatives","SOLF0:USTF0",1765808292245,170.1713,134.63,134.52,104.0716]
["bitfinex-derivatives","SOLF0:USTF0",1765808292547,3.08,134.62,134.52,104.0716]
["bitfinex-derivatives","SOLF0:USTF0",1765808292754,0.05420428,134.58,134.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808292955,3.08,134.67,134.59,104.019]
["bitfinex-derivatives","SOLF0:USTF0",1765808293250,63.1,134.66,134.59,104.019]
["bitfinex-derivatives","SOLF0:USTF0",1765808293450,63.1,134.66,134.6,1.72970569]
["bitfinex-derivatives","SOLF0:USTF0",1765808293654,3.08,134.71,134.61,113.9822]
["bitfinex-derivatives","SOLF0:USTF0",1765808293955,0.05198768,134.67,134.65,0.05109606]
["bitfinex-derivatives","SOLF0:USTF0",1765808294149,63.17198768,134.67,134.65,0.05109606]
["bitfinex-derivatives","SOLF0:USTF0",1765808294352,0.05198768,134.67,134.65,0.05109606]
["bitfinex-derivatives","SOLF0:USTF0",1765808294555,3.08,134.74,134.65,107.31519606]
["bitfinex-derivatives","SOLF0:USTF0",1765808294745,63.12,134.71,134.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808295543,0.04693213,134.69,134.67,0.05519174]
["bitfinex-derivatives","SOLF0:USTF0",1765808298845,103.9015,134.75,134.67,0.05519174]
["bitfinex-derivatives","SOLF0:USTF0",1765808298846,3.08,134.79,134.7,103.9329]
["bitfinex-derivatives","SOLF0:USTF0",1765808299051,63.12,134.78,134.71,1.72760817]
["bitfinex-derivatives","SOLF0:USTF0",1765808299247,63.12,134.78,134.69,103.943]
["bitfinex-derivatives","SOLF0:USTF0",1765808299248,63.12,134.79,134.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808299753,0.05703776,134.77,134.75,0.05385525]
["bitfinex-derivatives","SOLF0:USTF0",1765808300856,63.17703776,134.77,134.75,0.05385525]
["bitfinex-derivatives","SOLF0:USTF0",1765808301045,66.25703776,134.77,134.75,0.05385525]
["bitfinex-derivatives","SOLF0:USTF0",1765808301351,66.25703776,134.77,134.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808301555,103.8919,134.76,134.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808301749,106.9794,134.75,134.64,107.2683]
["bitfinex-derivatives","SOLF0:USTF0",1765808301950,63.12,134.74,134.66,105.6993329]
["bitfinex-derivatives","SOLF0:USTF0",1765808302148,63.12,134.74,134.67,1.7320329]
["bitfinex-derivatives","SOLF0:USTF0",1765808302360,0.04846129,134.72,134.69,0.05085664]
["bitfinex-derivatives","SOLF0:USTF0",1765808303253,63.16846129,134.72,134.69,0.05085664]
["bitfinex-derivatives","SOLF0:USTF0",1765808303958,63.16846129,134.72,134.69,6.73265664]
["bitfinex-derivatives","SOLF0:USTF0",1765808304161,63.16846129,134.72,134.69,0.05085664]
["bitfinex-derivatives","SOLF0:USTF0",1765808304757,3.08,134.71,134.69,0.05085664]
["bitfinex-derivatives","SOLF0:USTF0",1765808304947,6.6819,134.7,134.62,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1765808305152,63.12,134.69,134.63,105.72384884]
["bitfinex-derivatives","SOLF0:USTF0",1765808305363,63.12,134.69,134.64,5.02440855]
["bitfinex-derivatives","SOLF0:USTF0",1765808305563,63.12,134.69,134.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808305860,0.05687362,134.68,134.65,6.73660757]
["bitfinex-derivatives","SOLF0:USTF0",1765808306251,0.05687362,134.68,134.66,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1765808306475,0.05687362,134.68,134.66,113.9406]
["bitfinex-derivatives","SOLF0:USTF0",1765808306660,0.05687362,134.68,134.66,9.9732]
["bitfinex-derivatives","SOLF0:USTF0",1765808306863,0.05687362,134.68,134.65,0.05280757]
["bitfinex-derivatives","SOLF0:USTF0",1765808307358,0.05687362,134.68,134.66,1.73485513]
["bitfinex-derivatives","SOLF0:USTF0",1765808307856,0.05687362,134.68,134.65,3.34280757]
["bitfinex-derivatives","SOLF0:USTF0",1765808308451,0.05687362,134.68,134.65,10.02670757]
["bitfinex-derivatives","SOLF0:USTF0",1765808308655,0.05687362,134.68,134.65,107.31450757]
["bitfinex-derivatives","SOLF0:USTF0",1765808309354,63.12,134.72,134.67,5.02685823]
["bitfinex-derivatives","SOLF0:USTF0",1765808309555,3.08,134.75,134.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808309753,63.12,134.74,134.69,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1765808310154,3.08,134.75,134.68,103.9497]
["bitfinex-derivatives","SOLF0:USTF0",1765808310362,3.0,134.72,134.7,0.05220167]
["bitfinex-derivatives","SOLF0:USTF0",1765808310568,3.053117,134.72,134.7,0.0555561]
["bitfinex-derivatives","SOLF0:USTF0",1765808310754,3.053117,134.72,134.58,107.0651]
["bitfinex-derivatives","SOLF0:USTF0",1765808310755,3.0,134.69,134.58,107.0651]
["bitfinex-derivatives","SOLF0:USTF0",1765808310955,3.0,134.69,134.6,1.74072266]
["bitfinex-derivatives","SOLF0:USTF0",1765808310956,3.0,134.67,134.6,1.74072266]
["bitfinex-derivatives","SOLF0:USTF0",1765808311255,3.0,134.67,134.58,9.7274]
["bitfinex-derivatives","SOLF0:USTF0",1765808311256,63.12,134.66,134.58,9.7274]
["bitfinex-derivatives","SOLF0:USTF0",1765808311561,66.12,134.66,134.58,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1765808311757,0.0482656,134.63,134.61,0.05412509]
["bitfinex-derivatives","SOLF0:USTF0",1765808312763,63.12,134.62,134.61,0.05412509]
["bitfinex-derivatives","SOLF0:USTF0",1765808314154,171.9316,134.62,134.5,104.087]
["bitfinex-derivatives","SOLF0:USTF0",1765808314361,107.3599,134.58,134.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808314556,107.3599,134.58,134.49,105.85353362]
["bitfinex-derivatives","SOLF0:USTF0",1765808314557,3.33,134.58,134.49,105.85353362]
["bitfinex-derivatives","SOLF0:USTF0",1765808314752,3.33,134.58,134.5,1.75813362]
["bitfinex-derivatives","SOLF0:USTF0",1765808314963,3.33,134.63,134.52,105.83209562]
["bitfinex-derivatives","SOLF0:USTF0",1765808315263,0.05598475,134.59,134.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808315464,0.05598475,134.59,134.56,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1765808315662,0.05598475,134.59,134.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808316269,63.14,134.63,134.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808316468,63.14,134.64,134.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808316670,63.14,134.65,134.61,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1765808316968,63.14,134.65,134.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808317165,0.05345933,134.63,134.61,0.05479922]
["bitfinex-derivatives","SOLF0:USTF0",1765808317372,3.38345933,134.63,134.61,0.05479922]
["bitfinex-derivatives","SOLF0:USTF0",1765808317669,4.86345933,134.63,134.54,9.9493]
["bitfinex-derivatives","SOLF0:USTF0",1765808317965,3.33,134.6,134.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808318170,66.47,134.59,134.5,107.3472]
["bitfinex-derivatives","SOLF0:USTF0",1765808318360,66.47,134.59,134.51,1.76864053]
["bitfinex-derivatives","SOLF0:USTF0",1765808318657,0.05134742,134.56,134.51,109.10874053]
["bitfinex-derivatives","SOLF0:USTF0",1765808318855,0.05134742,134.56,134.54,9.9492]
["bitfinex-derivatives","SOLF0:USTF0",1765808319263,0.05134742,134.56,134.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808319463,63.14,134.62,134.57,107.2971]
["bitfinex-derivatives","SOLF0:USTF0",1765808319667,63.14,134.62,134.58,1.7693889]
["bitfinex-derivatives","SOLF0:USTF0",1765808319857,3.33,134.64,134.59,104.0213]
["bitfinex-derivatives","SOLF0:USTF0",1765808320055,3.33,134.69,134.6,105.77940571]
["bitfinex-derivatives","SOLF0:USTF0",1765808320358,0.05472458,134.66,134.63,0.05253295]
["bitfinex-derivatives","SOLF0:USTF0",1765808320554,3.33,134.72,134.64,109.01183515]
["bitfinex-derivatives","SOLF0:USTF0",1765808320769,63.16,134.71,134.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808320972,63.16,134.7,134.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808321271,63.16,134.7,134.66,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1765808321476,3.33,134.76,134.66,103.9644]
["bitfinex-derivatives","SOLF0:USTF0",1765808321673,3.37936228,134.72,134.7,0.05144232]
["bitfinex-derivatives","SOLF0:USTF0",1765808322366,63.16,134.71,134.7,0.05144232]
["bitfinex-derivatives","SOLF0:USTF0",1765808323870,63.14,134.71,134.7,0.05144232]
["bitfinex-derivatives","SOLF0:USTF0",1765808324569,3.37936228,134.72,134.7,0.05144232]
["bitfinex-derivatives","SOLF0:USTF0",1765808324771,0.04936228,134.72,134.7,0.05144232]
["bitfinex-derivatives","SOLF0:USTF0",1765808324971,63.18936228,134.72,134.7,0.05144232]
["bitfinex-derivatives","SOLF0:USTF0",1765808327576,63.18936228,134.72,134.7,3.31144232]
["bitfinex-derivatives","SOLF0:USTF0",1765808328071,0.04936228,134.72,134.7,9.99284232]
["bitfinex-derivatives","SOLF0:USTF0",1765808328572,0.04936228,134.72,134.7,0.05144232]
["bitfinex-derivatives","SOLF0:USTF0",1765808329974,3.37936228,134.72,134.7,0.05144232]
["bitfinex-derivatives","SOLF0:USTF0",1765808331272,0.04936228,134.72,134.7,0.05144232]
["bitfinex-derivatives","SOLF0:USTF0",1765808331478,63.14,134.71,134.7,0.05144232]
["bitfinex-derivatives","SOLF0:USTF0",1765808331865,0.04936228,134.72,134.7,0.05144232]
["bitfinex-derivatives","SOLF0:USTF0",1765808332174,63.14,134.71,134.7,0.05144232]
["bitfinex-derivatives","SOLF0:USTF0",1765808332477,66.47,134.71,134.7,0.05144232]
["bitfinex-derivatives","SOLF0:USTF0",1765808334579,3.33,134.68,134.62,6.582014]
["bitfinex-derivatives","SOLF0:USTF0",1765808334770,3.33,134.68,134.6,1.10603]
["bitfinex-derivatives","SOLF0:USTF0",1765808334771,3.33,134.65,134.6,1.10603]
["bitfinex-derivatives","SOLF0:USTF0",1765808335079,3.33,134.63,134.6,1.10603]
["bitfinex-derivatives","SOLF0:USTF0",1765808335475,3.33,134.61,134.6,1.10603]
["bitfinex-derivatives","SOLF0:USTF0",1765808335670,0.05427791,134.62,134.6,1.10603]
["bitfinex-derivatives","SOLF0:USTF0",1765808335872,0.05427791,134.62,134.6,4.36603]
["bitfinex-derivatives","SOLF0:USTF0",1765808336179,0.05427791,134.62,134.6,7.79243]
["bitfinex-derivatives","SOLF0:USTF0",1765808336875,63.14,134.67,134.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808337579,63.14,134.67,134.65,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1765808337790,63.19649432,134.67,134.65,0.0477608]
["bitfinex-derivatives","SOLF0:USTF0",1765808338474,0.05649432,134.67,134.65,0.0477608]
["bitfinex-derivatives","SOLF0:USTF0",1765808338778,0.05649432,134.67,134.65,3.3077608]
["bitfinex-derivatives","SOLF0:USTF0",1765808339080,0.05649432,134.67,134.65,9.9917608]
["bitfinex-derivatives","SOLF0:USTF0",1765808339281,0.05649432,134.67,134.65,0.0477608]
["bitfinex-derivatives","SOLF0:USTF0",1765808339874,3.33,134.64,134.6,1.10603]
["bitfinex-derivatives","SOLF0:USTF0",1765808340072,3.33,134.62,134.6,1.10603]
["bitfinex-derivatives","SOLF0:USTF0",1765808340476,63.14,134.62,134.6,1.10603]
["bitfinex-derivatives","SOLF0:USTF0",1765808340981,0.05581495,134.62,134.6,1.15422221]
["bitfinex-derivatives","SOLF0:USTF0",1765808341987,63.14,134.61,134.6,1.15422221]
["bitfinex-derivatives","SOLF0:USTF0",1765808342372,66.16,134.61,134.6,1.15422221]
["bitfinex-derivatives","SOLF0:USTF0",1765808342978,66.16,134.61,134.6,0.00422221]
["bitfinex-derivatives","SOLF0:USTF0",1765808343175,66.16,134.61,134.52,104.0718]
["bitfinex-derivatives","SOLF0:USTF0",1765808343176,67.64,134.61,134.52,104.0718]
["bitfinex-derivatives","SOLF0:USTF0",1765808343382,66.16,134.61,134.53,1.78245787]
["bitfinex-derivatives","SOLF0:USTF0",1765808343885,3.02,134.6,134.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765808344383,3.02,134.6,134.47,107.3611]
["bitfinex-derivatives","SOLF0:USTF0",1765808344384,3.0708586,134.57,134.47,107.3611]
["bitfinex-derivatives","SOLF0:USTF0",1765808344588,0.05673605,134.53,134.49,1.78350551]
["bitfinex-derivatives","SOLF0:USTF0",1765808345179,0.05673605,134.53,134.5,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1765808345884,3.07673605,134.53,134.47,107.3611]
["bitfinex-derivatives","SOLF0:USTF0",1765808346188,3.07673605,134.53,134.49,1.78242384]
["bitfinex-derivatives","SOLF0:USTF0",1765808346788,3.07673605,134.53,134.49,8.47422384]
["bitfinex-derivatives","SOLF0:USTF0",1765808346989,3.07673605,134.53,134.49,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1765808347293,63.16,134.52,134.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765808347590,63.16,134.58,134.52,107.323]
["bitfinex-derivatives","SOLF0:USTF0",1765808347789,3.02,134.61,134.52,107.323]
["bitfinex-derivatives","SOLF0:USTF0",1765808348094,3.02,134.61,134.51,104.0788]
["bitfinex-derivatives","SOLF0:USTF0",1765808348095,63.16,134.62,134.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765808348289,63.16,134.62,134.53,104.0659]
["bitfinex-derivatives","SOLF0:USTF0",1765808348484,0.05109991,134.59,134.56,104.09493581]
["bitfinex-derivatives","SOLF0:USTF0",1765808348686,0.05109991,134.59,134.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765808349297,63.16,134.64,134.59,107.2704]
["bitfinex-derivatives","SOLF0:USTF0",1765808349788,63.16,134.64,134.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765808350181,0.04754054,134.63,134.61,0.05463632]
["bitfinex-derivatives","SOLF0:USTF0",1765808350384,0.04754054,134.63,134.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765808350585,0.04754054,134.63,134.61,6.74043632]
["bitfinex-derivatives","SOLF0:USTF0",1765808353188,0.04754054,134.63,134.61,9.99043632]
["bitfinex-derivatives","SOLF0:USTF0",1765808353499,0.04754054,134.63,134.61,0.05463632]
["bitfinex-derivatives","SOLF0:USTF0",1765808354194,3.06754054,134.63,134.61,0.05463632]
["bitfinex-derivatives","SOLF0:USTF0",1765808354393,8.69529122,134.62,134.53,107.3151]
["bitfinex-derivatives","SOLF0:USTF0",1765808354598,8.69529122,134.62,134.54,1.77852366]
["bitfinex-derivatives","SOLF0:USTF0",1765808354801,63.16,134.62,134.56,104.0425]
["bitfinex-derivatives","SOLF0:USTF0",1765808355292,0.05471836,134.6,134.58,6.74241972]
["bitfinex-derivatives","SOLF0:USTF0",1765808355496,63.21337184,134.6,134.58,6.74241972]
["bitfinex-derivatives","SOLF0:USTF0",1765808355792,0.05337184,134.6,134.58,0.05501972]
["bitfinex-derivatives","SOLF0:USTF0",1765808357191,3.07337184,134.6,134.58,0.05501972]
["bitfinex-derivatives","SOLF0:USTF0",1765808357592,0.05337184,134.6,134.58,0.05501972]
["bitfinex-derivatives","SOLF0:USTF0",1765808357892,63.16,134.59,134.58,6.74241972]
["bitfinex-derivatives","SOLF0:USTF0",1765808358094,63.16,134.59,134.58,0.05501972]
["bitfinex-derivatives","SOLF0:USTF0",1765808360201,0.05337184,134.6,134.58,0.05501972]
["bitfinex-derivatives","SOLF0:USTF0",1765808360502,63.21337184,134.6,134.58,0.05501972]
["bitfinex-derivatives","SOLF0:USTF0",1765808362701,72.92007184,134.6,134.58,0.05501972]
["bitfinex-derivatives","SOLF0:USTF0",1765808363001,3.02,134.51,134.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765808363197,104.076,134.52,134.39,107.4237]
["bitfinex-derivatives","SOLF0:USTF0",1765808363198,3.02,134.48,134.39,107.4237]
["bitfinex-derivatives","SOLF0:USTF0",1765808363403,9.7129,134.48,134.41,1.78126215]
["bitfinex-derivatives","SOLF0:USTF0",1765808363803,0.05210534,134.46,134.41,1.78126215]
["bitfinex-derivatives","SOLF0:USTF0",1765808364012,0.05210534,134.46,134.4,1.78126215]
["bitfinex-derivatives","SOLF0:USTF0",1765808364300,5.72739656,134.46,134.4,1.78126215]
["bitfinex-derivatives","SOLF0:USTF0",1765808364500,8.74739656,134.46,134.39,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1765808364705,8.69529122,134.43,134.33,104.2198]
["bitfinex-derivatives","SOLF0:USTF0",1765808364899,0.04912563,134.39,134.34,1.7811995]
["bitfinex-derivatives","SOLF0:USTF0",1765808365100,0.04912563,134.39,134.35,1.7811995]
["bitfinex-derivatives","SOLF0:USTF0",1765808365301,0.04912563,134.39,134.34,1.7811995]
["bitfinex-derivatives","SOLF0:USTF0",1765808365509,63.22912563,134.39,134.36,107.4494]
["bitfinex-derivatives","SOLF0:USTF0",1765808365704,63.22912563,134.39,134.33,104.2198]
["bitfinex-derivatives","SOLF0:USTF0",1765808366007,63.22912563,134.39,134.37,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1765808367004,0.04912563,134.39,134.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765808367206,63.2,134.43,134.39,107.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765808367408,3.02,134.46,134.4,104.1652]
["bitfinex-derivatives","SOLF0:USTF0",1765808367609,63.2,134.45,134.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765808367800,66.22,134.45,134.36,104.1982]
["bitfinex-derivatives","SOLF0:USTF0",1765808368005,8.69529122,134.44,134.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765808368302,0.05586764,134.41,134.38,0.05271098]
["bitfinex-derivatives","SOLF0:USTF0",1765808368904,63.25586764,134.41,134.38,0.05271098]
["bitfinex-derivatives","SOLF0:USTF0",1765808369409,3.02,134.4,134.38,0.05271098]
["bitfinex-derivatives","SOLF0:USTF0",1765808370712,63.22,134.39,134.38,0.05271098]
["bitfinex-derivatives","SOLF0:USTF0",1765808371809,3.02,134.4,134.38,0.05271098]
["bitfinex-derivatives","SOLF0:USTF0",1765808372010,63.22,134.39,134.38,0.05271098]
["bitfinex-derivatives","SOLF0:USTF0",1765808372711,66.26,134.39,134.38,0.05271098]
["bitfinex-derivatives","SOLF0:USTF0",1765808373109,5.73115886,134.41,134.38,0.05271098]
["bitfinex-derivatives","SOLF0:USTF0",1765808373312,63.22,134.4,134.38,0.05271098]
["bitfinex-derivatives","SOLF0:USTF0",1765808373500,0.05586764,134.41,134.38,3.12271098]
["bitfinex-derivatives","SOLF0:USTF0",1765808373706,0.05586764,134.41,134.39,113.943]
["bitfinex-derivatives","SOLF0:USTF0",1765808373907,3.04,134.48,134.4,107.2319]
["bitfinex-derivatives","SOLF0:USTF0",1765808374119,104.0885,134.51,134.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765808374307,107.0508,134.61,134.5,104.088]
["bitfinex-derivatives","SOLF0:USTF0",1765808374618,3.04,134.6,134.51,104.083]
["bitfinex-derivatives","SOLF0:USTF0",1765808374808,3.04,134.6,134.53,104.061]
["bitfinex-derivatives","SOLF0:USTF0",1765808375012,0.05688204,134.58,134.55,0.05643409]
["bitfinex-derivatives","SOLF0:USTF0",1765808375212,0.05688204,134.58,134.56,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1765808375710,0.05688204,134.58,134.55,0.05643409]
["bitfinex-derivatives","SOLF0:USTF0",1765808375918,8.77217326,134.58,134.55,0.05643409]
["bitfinex-derivatives","SOLF0:USTF0",1765808376104,3.04,134.57,134.55,0.05643409]
["bitfinex-derivatives","SOLF0:USTF0",1765808377315,8.71529122,134.55,134.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765808377513,8.71529122,134.55,134.42,208.2956]
["bitfinex-derivatives","SOLF0:USTF0",1765808377514,8.71529122,134.55,134.44,104.1316]
["bitfinex-derivatives","SOLF0:USTF0",1765808377816,5.67529122,134.52,134.45,1.76540995]
["bitfinex-derivatives","SOLF0:USTF0",1765808378015,8.71529122,134.52,134.44,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1765808378209,8.71529122,134.52,134.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765808378210,5.67529122,134.46,134.38,104.1798]
["bitfinex-derivatives","SOLF0:USTF0",1765808378416,66.26,134.45,134.36,104.1982]
["bitfinex-derivatives","SOLF0:USTF0",1765808378615,66.26,134.45,134.38,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1765808378911,12.36909122,134.46,134.41,104.1603]
["bitfinex-derivatives","SOLF0:USTF0",1765808378912,5.67529122,134.46,134.41,104.1603]
["bitfinex-derivatives","SOLF0:USTF0",1765808379119,63.22,134.45,134.42,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1765808379305,63.27211789,134.45,134.42,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1765808379510,0.05211789,134.45,134.41,104.158]
["bitfinex-derivatives","SOLF0:USTF0",1765808379714,5.67529122,134.52,134.47,104.1135]
["bitfinex-derivatives","SOLF0:USTF0",1765808379918,63.22,134.51,134.47,107.1835]
["bitfinex-derivatives","SOLF0:USTF0",1765808380309,63.22,134.54,134.49,104.0967]
["bitfinex-derivatives","SOLF0:USTF0",1765808380514,66.26,134.54,134.47,107.1835]
["bitfinex-derivatives","SOLF0:USTF0",1765808380812,0.05265052,134.52,134.49,0.04870903]
["bitfinex-derivatives","SOLF0:USTF0",1765808382022,3.09265052,134.52,134.49,0.04870903]
["bitfinex-derivatives","SOLF0:USTF0",1765808383318,3.04,134.5,134.49,0.04870903]
["bitfinex-derivatives","SOLF0:USTF0",1765808384421,3.04,134.5,134.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765808384724,3.04,134.47,134.35,113.855714]
["bitfinex-derivatives","SOLF0:USTF0",1765808384919,3.04,134.47,134.38,1.77283163]
["bitfinex-derivatives","SOLF0:USTF0",1765808385216,5.67529122,134.45,134.38,1.77283163]
["bitfinex-derivatives","SOLF0:USTF0",1765808385418,63.22,134.44,134.39,1.77283163]
["bitfinex-derivatives","SOLF0:USTF0",1765808385615,63.22,134.44,134.36,104.197]
["bitfinex-derivatives","SOLF0:USTF0",1765808385616,0.05188138,134.41,134.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765808385822,0.05188138,134.41,134.39,1.77269335]
["bitfinex-derivatives","SOLF0:USTF0",1765808386025,0.05188138,134.41,134.39,4.84269335]
["bitfinex-derivatives","SOLF0:USTF0",1765808386212,0.05188138,134.41,134.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765808386719,5.67529122,134.48,134.4,104.1678]
["bitfinex-derivatives","SOLF0:USTF0",1765808387025,63.24,134.48,134.42,104.1519]
["bitfinex-derivatives","SOLF0:USTF0",1765808387317,63.24,134.48,134.42,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1765808387727,0.05723963,134.46,134.44,0.05327012]
["bitfinex-derivatives","SOLF0:USTF0",1765808387922,0.05723963,134.46,134.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765808388218,0.05723963,134.46,134.44,0.05327012]
["bitfinex-derivatives","SOLF0:USTF0",1765808389324,0.05723963,134.46,134.44,3.12327012]
["bitfinex-derivatives","SOLF0:USTF0",1765808389719,0.05723963,134.46,134.44,9.81757012]
["bitfinex-derivatives","SOLF0:USTF0",1765808390021,0.05723963,134.46,134.44,0.05327012]
["bitfinex-derivatives","SOLF0:USTF0",1765808391027,3.09723963,134.46,134.44,0.05327012]
["bitfinex-derivatives","SOLF0:USTF0",1765808391220,3.09723963,134.46,134.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765808391419,3.04,134.46,134.37,1.77324113]
["bitfinex-derivatives","SOLF0:USTF0",1765808391620,8.71529122,134.45,134.37,1.77324113]
["bitfinex-derivatives","SOLF0:USTF0",1765808391831,8.71529122,134.45,134.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765808392031,63.24,134.44,134.38,104.184]
["bitfinex-derivatives","SOLF0:USTF0",1765808392224,0.04730402,134.42,134.39,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765808393228,0.04730402,134.42,134.4,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1765808393425,0.04730402,134.42,134.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765808393832,0.04730402,134.42,134.4,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1765808394826,0.04730402,134.42,134.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765808395016,0.04730402,134.42,134.33,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1765808395017,0.04730402,134.42,134.33,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808395222,0.05154545,134.39,134.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765808396925,0.05154545,134.39,134.37,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1765808398137,0.05154545,134.39,134.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765808398837,0.05154545,134.39,134.37,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1765808399735,0.05154545,134.39,134.37,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1765808400537,0.05154545,134.39,134.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765808400733,3.04,134.54,134.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765808400936,3.04,134.58,134.48,107.1739]
["bitfinex-derivatives","SOLF0:USTF0",1765808401134,107.0938,134.55,134.44,107.2054]
["bitfinex-derivatives","SOLF0:USTF0",1765808401443,3.04,134.53,134.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765808401643,0.05182748,134.5,134.47,0.055381]
["bitfinex-derivatives","SOLF0:USTF0",1765808403435,3.10182748,134.5,134.47,0.055381]
["bitfinex-derivatives","SOLF0:USTF0",1765808405242,0.05182748,134.5,134.47,0.055381]
["bitfinex-derivatives","SOLF0:USTF0",1765808405748,63.29182748,134.5,134.47,0.055381]
["bitfinex-derivatives","SOLF0:USTF0",1765808406835,66.34182748,134.5,134.47,0.055381]
["bitfinex-derivatives","SOLF0:USTF0",1765808407344,63.29182748,134.5,134.47,0.055381]
["bitfinex-derivatives","SOLF0:USTF0",1765808407744,63.29182748,134.5,134.47,6.748281]
["bitfinex-derivatives","SOLF0:USTF0",1765808407934,63.29182748,134.5,134.47,0.055381]
["bitfinex-derivatives","SOLF0:USTF0",1765808409143,63.29182748,134.5,134.47,3.265381]
["bitfinex-derivatives","SOLF0:USTF0",1765808409843,63.29182748,134.5,134.47,0.055381]
["bitfinex-derivatives","SOLF0:USTF0",1765808410247,3.05,134.49,134.47,0.055381]
["bitfinex-derivatives","SOLF0:USTF0",1765808410635,63.24,134.49,134.47,0.055381]
["bitfinex-derivatives","SOLF0:USTF0",1765808410850,0.05182748,134.5,134.47,3.265381]
["bitfinex-derivatives","SOLF0:USTF0",1765808411145,3.05,134.57,134.51,104.0833]
["bitfinex-derivatives","SOLF0:USTF0",1765808411341,6.6896,134.54,134.49,13.37395387]
["bitfinex-derivatives","SOLF0:USTF0",1765808411557,6.6896,134.54,134.49,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1765808411744,6.6896,134.54,134.49,9.9017]
["bitfinex-derivatives","SOLF0:USTF0",1765808412042,0.05488553,134.53,134.51,9.9009]
["bitfinex-derivatives","SOLF0:USTF0",1765808412643,0.05488553,134.53,134.5,0.0478146]
["bitfinex-derivatives","SOLF0:USTF0",1765808416238,0.05488553,134.53,134.5,6.7392146]
["bitfinex-derivatives","SOLF0:USTF0",1765808416570,0.05488553,134.53,134.5,3.2578146]
["bitfinex-derivatives","SOLF0:USTF0",1765808416859,0.05488553,134.53,134.51,9.9008]
["bitfinex-derivatives","SOLF0:USTF0",1765808417149,3.10488553,134.53,134.5,0.0478146]
["bitfinex-derivatives","SOLF0:USTF0",1765808419449,63.22,134.52,134.5,0.0478146]
["bitfinex-derivatives","SOLF0:USTF0",1765808419754,63.27488553,134.53,134.5,0.0478146]
["bitfinex-derivatives","SOLF0:USTF0",1765808421652,66.32488553,134.53,134.5,0.0478146]
["bitfinex-derivatives","SOLF0:USTF0",1765808422051,3.05,134.52,134.5,0.0478146]
["bitfinex-derivatives","SOLF0:USTF0",1765808423151,9.7406,134.52,134.5,0.0478146]
["bitfinex-derivatives","SOLF0:USTF0",1765808423351,3.05,134.52,134.5,0.0478146]
["bitfinex-derivatives","SOLF0:USTF0",1765808423549,63.22,134.52,134.5,0.0478146]
["bitfinex-derivatives","SOLF0:USTF0",1765808424157,3.05,134.51,134.5,0.0478146]
["bitfinex-derivatives","SOLF0:USTF0",1765808424655,69.9108,134.52,134.5,0.0478146]
["bitfinex-derivatives","SOLF0:USTF0",1765808424656,6.6908,134.52,134.5,0.0478146]
["bitfinex-derivatives","SOLF0:USTF0",1765808424852,63.22,134.52,134.5,0.0478146]
["bitfinex-derivatives","SOLF0:USTF0",1765808425055,63.22,134.52,134.43,104.1422]
["bitfinex-derivatives","SOLF0:USTF0",1765808425056,9.7413,134.51,134.45,6.68225387]
["bitfinex-derivatives","SOLF0:USTF0",1765808425250,3.05,134.51,134.43,9.89225387]
["bitfinex-derivatives","SOLF0:USTF0",1765808425449,3.05,134.51,134.45,1.78505014]
["bitfinex-derivatives","SOLF0:USTF0",1765808425657,3.05,134.51,134.44,1.78505014]
["bitfinex-derivatives","SOLF0:USTF0",1765808425957,107.1386,134.51,134.43,9.9045]
["bitfinex-derivatives","SOLF0:USTF0",1765808426149,0.04826317,134.48,134.46,0.05577327]
["bitfinex-derivatives","SOLF0:USTF0",1765808426857,63.22,134.47,134.46,0.05577327]
["bitfinex-derivatives","SOLF0:USTF0",1765808428652,0.04826317,134.48,134.46,3.26577327]
["bitfinex-derivatives","SOLF0:USTF0",1765808429054,0.04826317,134.48,134.46,0.05577327]
["bitfinex-derivatives","SOLF0:USTF0",1765808430559,9.77086317,134.48,134.46,0.05577327]
["bitfinex-derivatives","SOLF0:USTF0",1765808430958,3.07826317,134.48,134.46,0.05577327]
["bitfinex-derivatives","SOLF0:USTF0",1765808431366,0.04826317,134.48,134.46,0.05577327]
["bitfinex-derivatives","SOLF0:USTF0",1765808431559,0.04826317,134.48,134.46,3.11577327]
["bitfinex-derivatives","SOLF0:USTF0",1765808431560,63.22,134.47,134.46,3.11577327]
["bitfinex-derivatives","SOLF0:USTF0",1765808432065,63.22,134.47,134.46,0.05577327]
["bitfinex-derivatives","SOLF0:USTF0",1765808432668,63.22,134.47,134.46,6.74927327]
["bitfinex-derivatives","SOLF0:USTF0",1765808432860,104.0104,134.61,134.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765808433060,104.0104,134.61,134.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765808433061,3.09,134.58,134.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765808433266,63.22,134.57,134.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765808434062,0.05480589,134.55,134.53,0.05017665]
["bitfinex-derivatives","SOLF0:USTF0",1765808434664,0.05480589,134.55,134.53,6.74017665]
["bitfinex-derivatives","SOLF0:USTF0",1765808434868,3.14480589,134.55,134.53,0.05017665]
["bitfinex-derivatives","SOLF0:USTF0",1765808435764,0.05480589,134.55,134.53,0.05017665]
["bitfinex-derivatives","SOLF0:USTF0",1765808436160,3.14480589,134.55,134.53,0.05017665]
["bitfinex-derivatives","SOLF0:USTF0",1765808436366,0.05480589,134.55,134.53,0.05017665]
["bitfinex-derivatives","SOLF0:USTF0",1765808436567,3.14480589,134.55,134.53,0.05017665]
["bitfinex-derivatives","SOLF0:USTF0",1765808437271,63.22,134.54,134.53,0.05017665]
["bitfinex-derivatives","SOLF0:USTF0",1765808437574,66.31,134.54,134.53,0.05017665]
["bitfinex-derivatives","SOLF0:USTF0",1765808439776,3.09,134.54,134.53,0.05017665]
["bitfinex-derivatives","SOLF0:USTF0",1765808439976,66.31,134.54,134.53,0.05017665]
["bitfinex-derivatives","SOLF0:USTF0",1765808441174,66.31,134.54,134.53,0.00017665]
["bitfinex-derivatives","SOLF0:USTF0",1765808443474,3.09,134.52,134.44,9.91225387]
["bitfinex-derivatives","SOLF0:USTF0",1765808443679,3.09,134.52,134.45,8.46931454]
["bitfinex-derivatives","SOLF0:USTF0",1765808443878,3.09,134.52,134.45,6.68225387]
["bitfinex-derivatives","SOLF0:USTF0",1765808444080,3.09,134.52,134.46,6.68225387]
["bitfinex-derivatives","SOLF0:USTF0",1765808444278,3.13926344,134.5,134.48,0.05100795]
["bitfinex-derivatives","SOLF0:USTF0",1765808444478,63.22,134.49,134.48,0.05100795]
["bitfinex-derivatives","SOLF0:USTF0",1765808444879,66.31,134.49,134.48,0.05100795]
["bitfinex-derivatives","SOLF0:USTF0",1765808445080,63.22,134.49,134.48,0.05100795]
["bitfinex-derivatives","SOLF0:USTF0",1765808446979,66.31,134.49,134.48,0.05100795]
["bitfinex-derivatives","SOLF0:USTF0",1765808447480,66.31,134.49,134.43,6.68225387]
["bitfinex-derivatives","SOLF0:USTF0",1765808447675,3.09,134.48,134.42,6.68225387]
["bitfinex-derivatives","SOLF0:USTF0",1765808448183,6.6931,134.47,134.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765808448383,63.22,134.47,134.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765808448686,0.0491302,134.46,134.43,9.91225387]
["bitfinex-derivatives","SOLF0:USTF0",1765808449083,0.0491302,134.46,134.44,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1765808449383,63.2691302,134.46,134.44,9.9245]
["bitfinex-derivatives","SOLF0:USTF0",1765808449782,0.0491302,134.46,134.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765808450382,6.6912,134.51,134.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765808450577,63.22,134.5,134.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765808451084,63.22,134.5,134.47,9.9228]
["bitfinex-derivatives","SOLF0:USTF0",1765808451586,63.27495748,134.5,134.47,9.97130308]
["bitfinex-derivatives","SOLF0:USTF0",1765808451890,0.05495748,134.5,134.48,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1765808452179,0.05495748,134.5,134.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765808452386,0.05495748,134.5,134.48,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1765808452784,3.14495748,134.5,134.47,0.04850308]
["bitfinex-derivatives","SOLF0:USTF0",1765808453485,0.05495748,134.5,134.47,0.04850308]
["bitfinex-derivatives","SOLF0:USTF0",1765808455791,0.05495748,134.5,134.48,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1765808457494,3.14495748,134.5,134.47,0.04850308]
["bitfinex-derivatives","SOLF0:USTF0",1765808458088,3.14495748,134.5,134.48,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1765808460296,3.14495748,134.5,134.47,0.04850308]
["bitfinex-derivatives","SOLF0:USTF0",1765808460496,66.31,134.49,134.47,0.04850308]
["bitfinex-derivatives","SOLF0:USTF0",1765808460695,3.09,134.48,134.47,0.04850308]
["bitfinex-derivatives","SOLF0:USTF0",1765808461090,3.09,134.48,134.41,9.91225387]
["bitfinex-derivatives","SOLF0:USTF0",1765808461091,3.09,134.47,134.41,9.91225387]
["bitfinex-derivatives","SOLF0:USTF0",1765808462097,72.46137803,134.49,134.4,6.68225387]
["bitfinex-derivatives","SOLF0:USTF0",1765808462098,3.35598969,134.45,134.4,6.68225387]
["bitfinex-derivatives","SOLF0:USTF0",1765808462394,3.35598969,134.45,134.38,9.78225387]
["bitfinex-derivatives","SOLF0:USTF0",1765808463594,3.35598969,134.45,134.41,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1765808464694,3.35598969,134.45,134.39,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1765808465902,10.05008969,134.45,134.39,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1765808469292,0.05598969,134.45,134.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765808469490,63.24,134.44,134.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765808470287,66.54,134.44,134.38,9.78225387]
["bitfinex-derivatives","SOLF0:USTF0",1765808470493,66.54,134.44,134.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765808470900,3.3,134.43,134.38,9.78225387]
["bitfinex-derivatives","SOLF0:USTF0",1765808471100,0.04982306,134.42,134.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765808472497,0.04982306,134.42,134.37,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1765808472695,0.04982306,134.42,134.38,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1765808473196,0.04982306,134.42,134.35,104.2072]
["bitfinex-derivatives","SOLF0:USTF0",1765808473398,0.04982306,134.42,134.37,1.78461096]
["bitfinex-derivatives","SOLF0:USTF0",1765808474500,0.04982306,134.42,134.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765808475009,0.04982306,134.42,134.39,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1765808475599,0.04982306,134.42,134.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765808476392,0.04982306,134.42,134.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765808479200,0.04982306,134.42,134.41,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1765808479401,0.04982306,134.42,134.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765808479809,3.34982306,134.42,134.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765808480105,3.34982306,134.42,134.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765808481113,10.04542306,134.42,134.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765808481606,9.9963,134.41,134.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765808481806,9.9963,134.41,134.32,110.91387575]
["bitfinex-derivatives","SOLF0:USTF0",1765808481807,0.05201591,134.39,134.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765808483112,0.05201591,134.39,134.36,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1765808483502,0.05201591,134.39,134.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765808485613,0.05201591,134.39,134.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765808487012,0.05201591,134.39,134.38,9.7975]
["bitfinex-derivatives","SOLF0:USTF0",1765808487516,0.05201591,134.39,134.36,9.7982]
["bitfinex-derivatives","SOLF0:USTF0",1765808487913,0.05201591,134.39,134.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765808489713,3.3,134.37,134.33,9.79833364]
["bitfinex-derivatives","SOLF0:USTF0",1765808489917,2.48091663,134.36,134.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765808490221,5.78091663,134.34,134.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765808490413,2.48091663,134.31,134.29,1.78779]
["bitfinex-derivatives","SOLF0:USTF0",1765808490721,2.48091663,134.31,134.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765808491318,2.48091663,134.29,134.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808491519,5.81091663,134.27,134.23,7.19051776]
["bitfinex-derivatives","SOLF0:USTF0",1765808491814,104.2188,134.34,134.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808491815,65.74091663,134.34,134.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808492115,63.26,134.34,134.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808492318,2.48091663,134.38,134.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808492518,66.58,134.39,134.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808492728,3.32,134.43,134.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808492925,0.05576067,134.41,134.4,9.9564]
["bitfinex-derivatives","SOLF0:USTF0",1765808493110,2.48091663,134.52,134.45,107.3868]
["bitfinex-derivatives","SOLF0:USTF0",1765808493313,2.48091663,134.52,134.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808493513,5.80091663,134.52,134.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808493713,3.32,134.51,134.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808493924,5.80091663,134.5,134.45,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1765808494141,3.37499913,134.49,134.46,0.05581205]
["bitfinex-derivatives","SOLF0:USTF0",1765808494427,2.48091663,134.48,134.46,0.05581205]
["bitfinex-derivatives","SOLF0:USTF0",1765808494829,5.80091663,134.48,134.46,0.05581205]
["bitfinex-derivatives","SOLF0:USTF0",1765808495325,65.81591576,134.49,134.46,0.05581205]
["bitfinex-derivatives","SOLF0:USTF0",1765808495530,3.32,134.48,134.46,0.05581205]
["bitfinex-derivatives","SOLF0:USTF0",1765808496025,3.32,134.46,134.36,107.4554]
["bitfinex-derivatives","SOLF0:USTF0",1765808496824,0.04917557,134.42,134.4,107.4818344]
["bitfinex-derivatives","SOLF0:USTF0",1765808497014,0.04917557,134.42,134.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808497217,0.04917557,134.42,134.4,6.7506344]
["bitfinex-derivatives","SOLF0:USTF0",1765808497428,0.04917557,134.42,134.4,0.0544344]
["bitfinex-derivatives","SOLF0:USTF0",1765808497626,3.36917557,134.42,134.4,0.0544344]
["bitfinex-derivatives","SOLF0:USTF0",1765808498920,0.04917557,134.42,134.4,3.3144344]
["bitfinex-derivatives","SOLF0:USTF0",1765808499117,5.68873426,134.49,134.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808499324,63.26,134.48,134.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808500024,66.58,134.48,134.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808500227,3.37338315,134.46,134.44,0.0472377]
["bitfinex-derivatives","SOLF0:USTF0",1765808500528,3.37338315,134.46,134.44,0.0488716]
["bitfinex-derivatives","SOLF0:USTF0",1765808500831,3.32,134.45,134.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808501019,3.32,134.45,134.39,1.78498286]
["bitfinex-derivatives","SOLF0:USTF0",1765808501329,3.32,134.48,134.39,11.74158286]
["bitfinex-derivatives","SOLF0:USTF0",1765808501635,63.26,134.47,134.39,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1765808501829,0.0536884,134.44,134.42,0.05408945]
["bitfinex-derivatives","SOLF0:USTF0",1765808502126,3.3736884,134.44,134.42,0.05408945]
["bitfinex-derivatives","SOLF0:USTF0",1765808502724,66.6336884,134.44,134.42,0.05408945]
["bitfinex-derivatives","SOLF0:USTF0",1765808502921,0.0536884,134.44,134.42,0.05408945]
["bitfinex-derivatives","SOLF0:USTF0",1765808503125,0.0536884,134.44,134.42,3.31408945]
["bitfinex-derivatives","SOLF0:USTF0",1765808504028,0.0536884,134.44,134.42,0.05408945]
["bitfinex-derivatives","SOLF0:USTF0",1765808504229,0.0536884,134.44,134.42,3.31408945]
["bitfinex-derivatives","SOLF0:USTF0",1765808504525,0.0536884,134.44,134.42,0.05408945]
["bitfinex-derivatives","SOLF0:USTF0",1765808507123,3.3736884,134.44,134.42,0.05408945]
["bitfinex-derivatives","SOLF0:USTF0",1765808507826,3.32,134.43,134.42,0.05408945]
["bitfinex-derivatives","SOLF0:USTF0",1765808512323,3.32,134.43,134.36,9.96652965]
["bitfinex-derivatives","SOLF0:USTF0",1765808512324,4.8,134.43,134.36,9.96652965]
["bitfinex-derivatives","SOLF0:USTF0",1765808512523,3.32,134.43,134.37,1.78759332]
["bitfinex-derivatives","SOLF0:USTF0",1765808513031,10.0161,134.41,134.37,1.78759332]
["bitfinex-derivatives","SOLF0:USTF0",1765808513234,167.4013,134.44,134.37,1.78759332]
["bitfinex-derivatives","SOLF0:USTF0",1765808513235,3.37239,134.4,134.37,1.78759332]
["bitfinex-derivatives","SOLF0:USTF0",1765808513531,63.26,134.39,134.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808513725,63.26,134.39,134.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808514033,63.26,134.39,134.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808514235,66.58,134.39,134.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808514826,3.32,134.38,134.32,6.70652965]
["bitfinex-derivatives","SOLF0:USTF0",1765808515130,0.05444916,134.36,134.33,1.7893307]
["bitfinex-derivatives","SOLF0:USTF0",1765808515523,3.37444916,134.36,134.33,1.7893307]
["bitfinex-derivatives","SOLF0:USTF0",1765808515722,3.37444916,134.36,134.31,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1765808515926,3.37444916,134.36,134.32,1.78937896]
["bitfinex-derivatives","SOLF0:USTF0",1765808516332,10.07314916,134.36,134.32,1.78937896]
["bitfinex-derivatives","SOLF0:USTF0",1765808517227,63.26,134.35,134.32,1.78937896]
["bitfinex-derivatives","SOLF0:USTF0",1765808518227,66.58,134.35,134.32,1.78937896]
["bitfinex-derivatives","SOLF0:USTF0",1765808518627,73.2791,134.35,134.29,13.40812965]
["bitfinex-derivatives","SOLF0:USTF0",1765808518834,0.05673869,134.33,134.29,9.9616]
["bitfinex-derivatives","SOLF0:USTF0",1765808519138,3.37673869,134.33,134.26,114.24052965]
["bitfinex-derivatives","SOLF0:USTF0",1765808519330,3.37673869,134.33,134.27,1.79044295]
["bitfinex-derivatives","SOLF0:USTF0",1765808519530,3.32,134.32,134.28,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1765808519733,3.32,134.32,134.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808519933,3.32,134.32,134.27,5.04953234]
["bitfinex-derivatives","SOLF0:USTF0",1765808520126,0.04975254,134.31,134.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808520533,63.26,134.3,134.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808520728,0.04975254,134.31,134.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808520932,63.32975254,134.31,134.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808521233,0.04975254,134.31,134.28,5.04934139]
["bitfinex-derivatives","SOLF0:USTF0",1765808521422,0.04975254,134.31,134.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808521937,3.13975254,134.31,134.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765808522439,3.13975254,134.31,134.26,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1765808523934,3.13975254,134.31,134.27,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1765808524142,0.04975254,134.31,134.27,107.5859]
["bitfinex-derivatives","SOLF0:USTF0",1765808524335,63.32975254,134.31,134.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765808524541,66.41975254,134.31,134.25,107.6007]
["bitfinex-derivatives","SOLF0:USTF0",1765808524740,3.09,134.3,134.27,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1765808525831,3.09,134.29,134.23,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765808526031,0.04903362,134.27,134.23,7.25051776]
["bitfinex-derivatives","SOLF0:USTF0",1765808526234,0.04903362,134.27,134.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765808526431,63.3,134.31,134.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765808526638,63.3,134.31,134.28,5.10315203]
["bitfinex-derivatives","SOLF0:USTF0",1765808526939,63.3,134.31,134.29,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765808527133,66.39,134.31,134.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765808527339,3.09,134.3,134.23,111.54631776]
["bitfinex-derivatives","SOLF0:USTF0",1765808527639,3.14177028,134.3,134.27,0.05119632]
["bitfinex-derivatives","SOLF0:USTF0",1765808528038,3.09,134.27,134.23,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765808528734,3.09,134.24,134.23,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765808528934,66.39,134.24,134.23,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765808529333,73.0949,134.24,134.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765808529640,5.74303189,134.22,134.11,104.3913]
["bitfinex-derivatives","SOLF0:USTF0",1765808529840,3.13960566,134.18,134.13,1.78403257]
["bitfinex-derivatives","SOLF0:USTF0",1765808530144,66.43960566,134.18,134.13,5.10403257]
["bitfinex-derivatives","SOLF0:USTF0",1765808530436,0.04960566,134.18,134.16,10.0283]
["bitfinex-derivatives","SOLF0:USTF0",1765808530636,0.04960566,134.18,134.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765808532348,63.32,134.23,134.19,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1765808532844,63.32,134.23,134.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765808533240,0.04977234,134.22,134.2,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1765808533434,0.04977234,134.22,134.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765808534042,0.04977234,134.22,134.19,3.37310947]
["bitfinex-derivatives","SOLF0:USTF0",1765808534242,0.04977234,134.22,134.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765808534444,0.04977234,134.22,134.19,0.05310947]
["bitfinex-derivatives","SOLF0:USTF0",1765808535236,3.13977234,134.22,134.19,0.05310947]
["bitfinex-derivatives","SOLF0:USTF0",1765808535430,3.09,134.2,134.19,0.05310947]
["bitfinex-derivatives","SOLF0:USTF0",1765808535842,3.13977234,134.22,134.19,0.05310947]
["bitfinex-derivatives","SOLF0:USTF0",1765808536145,3.09,134.2,134.19,0.05310947]
["bitfinex-derivatives","SOLF0:USTF0",1765808537243,3.13977234,134.22,134.19,0.05310947]
["bitfinex-derivatives","SOLF0:USTF0",1765808537445,3.09,134.21,134.19,0.05310947]
["bitfinex-derivatives","SOLF0:USTF0",1765808538047,66.43,134.21,134.19,0.05310947]
["bitfinex-derivatives","SOLF0:USTF0",1765808538241,3.09,134.21,134.19,0.05310947]
["bitfinex-derivatives","SOLF0:USTF0",1765808540145,66.43,134.21,134.19,0.05310947]
["bitfinex-derivatives","SOLF0:USTF0",1765808541745,3.09,134.2,134.19,0.05310947]
["bitfinex-derivatives","SOLF0:USTF0",1765808541944,3.09,134.2,134.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765808542951,3.14441566,134.18,134.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765808543147,3.14441566,134.18,134.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765808543454,3.09,134.17,134.13,1.76977249]
["bitfinex-derivatives","SOLF0:USTF0",1765808544142,3.09,134.16,134.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765808544340,0.053735,134.13,134.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765808544545,0.053735,134.13,134.1,10.0313]
["bitfinex-derivatives","SOLF0:USTF0",1765808544748,0.053735,134.13,134.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765808545456,0.053735,134.13,134.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765808545753,0.053735,134.13,134.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765808545754,3.143735,134.13,134.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765808545955,0.053735,134.13,134.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765808546956,0.053735,134.13,134.1,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1765808548962,0.053735,134.13,134.11,10.0307]
["bitfinex-derivatives","SOLF0:USTF0",1765808550958,0.053735,134.13,134.09,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1765808551154,3.103735,134.13,134.09,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1765808551353,3.103735,134.13,134.07,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1765808552252,3.103735,134.13,134.01,211.9515]
["bitfinex-derivatives","SOLF0:USTF0",1765808552452,3.23472559,134.08,134.02,1.77432922]
["bitfinex-derivatives","SOLF0:USTF0",1765808552651,66.56,134.07,134.02,4.79432922]
["bitfinex-derivatives","SOLF0:USTF0",1765808552950,66.56,134.07,134.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808553261,3.18,134.06,134.02,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1765808553450,3.18,134.06,134.01,104.4717]
["bitfinex-derivatives","SOLF0:USTF0",1765808553647,66.60778258,134.05,134.02,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1765808553847,66.61184435,134.05,133.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808554168,3.18,134.04,134.0,1.77695102]
["bitfinex-derivatives","SOLF0:USTF0",1765808554460,3.18,134.04,134.02,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1765808554762,3.18,134.04,134.0,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1765808555163,3.18,134.04,133.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808555459,3.23658002,134.01,133.99,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1765808556155,3.23658002,134.01,133.97,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1765808556961,3.23658002,134.01,133.95,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765808557163,63.45658002,134.01,133.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808557663,63.45658002,134.01,133.98,4.79749617]
["bitfinex-derivatives","SOLF0:USTF0",1765808557961,63.45658002,134.01,133.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808558165,63.45658002,134.01,133.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808558562,66.63658002,134.01,133.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808558864,66.63658002,134.01,133.95,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765808559060,0.05030828,133.99,133.96,4.79889466]
["bitfinex-derivatives","SOLF0:USTF0",1765808559262,0.05030828,133.99,133.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808561673,0.00030828,133.99,133.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808561956,3.18,134.07,133.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808561957,3.18,134.05,133.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808562153,3.18,134.05,133.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808562356,6.7151,134.03,133.97,1.77874786]
["bitfinex-derivatives","SOLF0:USTF0",1765808562558,6.7151,134.03,133.96,1.77874786]
["bitfinex-derivatives","SOLF0:USTF0",1765808562864,0.05049152,134.01,133.98,0.04795072]
["bitfinex-derivatives","SOLF0:USTF0",1765808563959,3.18,133.99,133.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808564162,3.18,133.9,133.86,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765808564353,6.7235,133.86,133.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808564551,66.6,133.85,133.76,104.6669]
["bitfinex-derivatives","SOLF0:USTF0",1765808564755,63.42,133.84,133.78,1.7896519]
["bitfinex-derivatives","SOLF0:USTF0",1765808564963,63.42,133.84,133.76,104.6669]
["bitfinex-derivatives","SOLF0:USTF0",1765808564964,0.05148633,133.82,133.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808565154,3.23148633,133.82,133.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808565350,0.05542008,133.78,133.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808565568,0.05542008,133.78,133.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808565769,63.49542008,133.78,133.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808565968,63.49542008,133.78,133.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808566466,63.49542008,133.78,133.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808566672,63.49542008,133.78,133.74,107.7018]
["bitfinex-derivatives","SOLF0:USTF0",1765808567169,0.05542008,133.78,133.75,107.6934]
["bitfinex-derivatives","SOLF0:USTF0",1765808567358,0.05542008,133.78,133.76,107.687]
["bitfinex-derivatives","SOLF0:USTF0",1765808567557,0.05542008,133.78,133.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808567759,0.05542008,133.78,133.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808567962,63.46,133.77,133.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808568665,63.46,133.77,133.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808569063,63.46,133.77,133.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808569269,3.18,133.74,133.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808569579,3.18,133.74,133.61,104.7808]
["bitfinex-derivatives","SOLF0:USTF0",1765808569580,3.18,133.69,133.59,107.8154]
["bitfinex-derivatives","SOLF0:USTF0",1765808569757,3.2324699,133.65,133.61,1.78070635]
["bitfinex-derivatives","SOLF0:USTF0",1765808569954,0.0524699,133.65,133.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808570563,0.0524699,133.65,133.63,4.79669077]
["bitfinex-derivatives","SOLF0:USTF0",1765808570766,0.0524699,133.65,133.63,107.787]
["bitfinex-derivatives","SOLF0:USTF0",1765808571064,0.0524699,133.65,133.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808571260,0.0524699,133.65,133.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808571660,0.0524699,133.65,133.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808571875,0.0524699,133.65,133.59,104.7975]
["bitfinex-derivatives","SOLF0:USTF0",1765808572076,0.0524699,133.65,133.58,107.8225]
["bitfinex-derivatives","SOLF0:USTF0",1765808572077,3.18,133.64,133.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808572362,3.18,133.64,133.54,107.859]
["bitfinex-derivatives","SOLF0:USTF0",1765808572665,3.23733256,133.6,133.55,1.77141462]
["bitfinex-derivatives","SOLF0:USTF0",1765808572862,63.55733256,133.6,133.56,107.8407]
["bitfinex-derivatives","SOLF0:USTF0",1765808573062,0.05733256,133.6,133.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808573262,0.05733256,133.6,133.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808573471,0.05733256,133.6,133.54,111.575]
["bitfinex-derivatives","SOLF0:USTF0",1765808573660,3.23733256,133.6,133.55,1.76758975]
["bitfinex-derivatives","SOLF0:USTF0",1765808574170,3.23733256,133.6,133.56,104.8197]
["bitfinex-derivatives","SOLF0:USTF0",1765808574360,0.05733256,133.6,133.58,107.8241]
["bitfinex-derivatives","SOLF0:USTF0",1765808574563,52.29963256,133.61,133.59,104.7937]
["bitfinex-derivatives","SOLF0:USTF0",1765808574867,63.52,133.64,133.6,114.5439]
["bitfinex-derivatives","SOLF0:USTF0",1765808575079,63.52,133.64,133.58,104.8041]
["bitfinex-derivatives","SOLF0:USTF0",1765808575363,66.7,133.64,133.57,111.549]
["bitfinex-derivatives","SOLF0:USTF0",1765808575563,3.23605996,133.62,133.59,0.05672443]
["bitfinex-derivatives","SOLF0:USTF0",1765808575964,3.23605996,133.62,133.53,104.8434]
["bitfinex-derivatives","SOLF0:USTF0",1765808576165,66.72,133.65,133.57,104.8133]
["bitfinex-derivatives","SOLF0:USTF0",1765808576373,66.72,133.65,133.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808576374,63.54,133.66,133.62,104.774]
["bitfinex-derivatives","SOLF0:USTF0",1765808576684,3.18,133.66,133.6,104.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765808576873,0.04761971,133.64,133.61,107.8019]
["bitfinex-derivatives","SOLF0:USTF0",1765808577074,0.05441649,133.64,133.61,107.8019]
["bitfinex-derivatives","SOLF0:USTF0",1765808577277,0.05441649,133.64,133.6,104.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765808577669,0.05441649,133.64,133.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808577874,0.05441649,133.64,133.61,107.8007]
["bitfinex-derivatives","SOLF0:USTF0",1765808578071,0.05441649,133.64,133.6,104.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765808578473,3.23441649,133.64,133.55,107.849]
["bitfinex-derivatives","SOLF0:USTF0",1765808578671,0.0473147,133.61,133.58,107.8255]
["bitfinex-derivatives","SOLF0:USTF0",1765808578876,3.2273147,133.61,133.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808579068,3.2273147,133.61,133.55,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1765808579262,3.2273147,133.61,133.52,107.8705]
["bitfinex-derivatives","SOLF0:USTF0",1765808579575,0.04827828,133.58,133.52,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1765808580077,66.76,133.57,133.5,115.63132781]
["bitfinex-derivatives","SOLF0:USTF0",1765808580282,0.04717868,133.55,133.51,1.75359169]
["bitfinex-derivatives","SOLF0:USTF0",1765808580679,3.22717868,133.55,133.5,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765808581172,0.04717868,133.55,133.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765808581681,0.04717868,133.55,133.5,7.36212781]
["bitfinex-derivatives","SOLF0:USTF0",1765808581877,0.04717868,133.55,133.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808582075,0.04717868,133.55,133.5,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765808582376,3.13717868,133.55,133.5,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765808583166,63.6,133.54,133.5,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765808583368,66.69,133.54,133.5,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765808583567,3.09,133.53,133.5,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765808583768,3.09,133.51,133.5,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765808584263,3.09,133.51,133.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808584480,0.05445508,133.49,133.44,108.2576]
["bitfinex-derivatives","SOLF0:USTF0",1765808584776,3.09,133.47,133.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808584964,3.14005439,133.45,133.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808585276,0.05063968,133.42,133.37,1.75343481]
["bitfinex-derivatives","SOLF0:USTF0",1765808585477,63.6,133.41,133.37,106.72553481]
["bitfinex-derivatives","SOLF0:USTF0",1765808585776,0.00063968,133.42,133.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808585973,3.09,133.49,133.43,108.2647]
["bitfinex-derivatives","SOLF0:USTF0",1765808586174,3.09,133.49,133.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808586578,63.62,133.48,133.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808586779,63.62,133.48,133.4,104.9455]
["bitfinex-derivatives","SOLF0:USTF0",1765808586780,3.09,133.47,133.4,104.9455]
["bitfinex-derivatives","SOLF0:USTF0",1765808586977,3.1393952,133.47,133.44,0.051763]
["bitfinex-derivatives","SOLF0:USTF0",1765808587179,3.1393952,133.47,133.35,108.3237]
["bitfinex-derivatives","SOLF0:USTF0",1765808587483,63.64,133.46,133.41,104.9404]
["bitfinex-derivatives","SOLF0:USTF0",1765808587665,3.09,133.45,133.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808587870,3.09,133.45,133.39,1.74706487]
["bitfinex-derivatives","SOLF0:USTF0",1765808588183,0.04872017,133.43,133.41,115.0269]
["bitfinex-derivatives","SOLF0:USTF0",1765808588565,0.04872017,133.43,133.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808588770,0.04872017,133.43,133.39,108.2974]
["bitfinex-derivatives","SOLF0:USTF0",1765808588979,0.04872017,133.43,133.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808589171,0.04872017,133.43,133.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808589365,3.09,133.42,133.37,1.74800244]
["bitfinex-derivatives","SOLF0:USTF0",1765808589570,3.09,133.42,133.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808589877,3.14289137,133.4,133.32,105.0124]
["bitfinex-derivatives","SOLF0:USTF0",1765808590069,3.14289137,133.4,133.34,1.74822534]
["bitfinex-derivatives","SOLF0:USTF0",1765808590271,0.05319625,133.38,133.34,1.74822534]
["bitfinex-derivatives","SOLF0:USTF0",1765808590574,0.05319625,133.38,133.35,1.74822534]
["bitfinex-derivatives","SOLF0:USTF0",1765808590767,0.05319625,133.38,133.32,105.0099]
["bitfinex-derivatives","SOLF0:USTF0",1765808590967,0.05319625,133.38,133.35,1.74714874]
["bitfinex-derivatives","SOLF0:USTF0",1765808591164,0.05319625,133.38,133.35,5.08714874]
["bitfinex-derivatives","SOLF0:USTF0",1765808591368,0.05319625,133.38,133.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808591576,0.05319625,133.38,133.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808591776,3.14319625,133.38,133.33,1.74694959]
["bitfinex-derivatives","SOLF0:USTF0",1765808591975,0.05319625,133.38,133.34,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1765808592177,104.9051,133.46,133.33,106.75144959]
["bitfinex-derivatives","SOLF0:USTF0",1765808592178,3.09,133.5,133.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808592477,9.8321,133.5,133.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808592981,114.7037,133.5,133.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808593180,108.03377095,133.47,133.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808593383,3.09,133.46,133.39,1.74524677]
["bitfinex-derivatives","SOLF0:USTF0",1765808593677,5.7826248,133.48,133.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808593880,69.4626248,133.48,133.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808594180,0.05715768,133.46,133.41,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765808594378,0.05715768,133.46,133.42,5.08725352]
["bitfinex-derivatives","SOLF0:USTF0",1765808594578,3.14715768,133.46,133.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808594784,3.09,133.44,133.36,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1765808594978,3.13911248,133.41,133.36,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1765808595174,3.13911248,133.41,133.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808595476,3.13911248,133.41,133.35,1.75102804]
["bitfinex-derivatives","SOLF0:USTF0",1765808595674,0.04911248,133.41,133.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808595881,63.72911248,133.41,133.34,104.9951]
["bitfinex-derivatives","SOLF0:USTF0",1765808596071,63.72911248,133.41,133.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808596072,63.72911248,133.41,133.35,1.75083234]
["bitfinex-derivatives","SOLF0:USTF0",1765808596977,63.72911248,133.41,133.37,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1765808597182,66.81911248,133.41,133.37,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1765808598081,0.04911248,133.41,133.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808598279,0.04911248,133.41,133.4,5.09494332]
["bitfinex-derivatives","SOLF0:USTF0",1765808598481,0.04911248,133.41,133.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808599282,63.7,133.47,133.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808599674,63.7,133.47,133.36,104.9763]
["bitfinex-derivatives","SOLF0:USTF0",1765808599675,107.9952,133.46,133.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808599879,3.09,133.42,133.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808600083,9.837,133.4,133.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808600383,9.837,133.4,133.29,0.42983]
["bitfinex-derivatives","SOLF0:USTF0",1765808600384,3.14354632,133.38,133.35,0.0505591]
["bitfinex-derivatives","SOLF0:USTF0",1765808600882,3.09,133.37,133.35,0.0505591]
["bitfinex-derivatives","SOLF0:USTF0",1765808601183,3.09,133.34,133.29,0.42983]
["bitfinex-derivatives","SOLF0:USTF0",1765808601386,8.8726248,133.34,133.29,0.42983]
["bitfinex-derivatives","SOLF0:USTF0",1765808601589,3.09,133.34,133.29,0.42983]
["bitfinex-derivatives","SOLF0:USTF0",1765808601887,63.72,133.34,133.29,3.76983]
["bitfinex-derivatives","SOLF0:USTF0",1765808602077,0.05519944,133.33,133.29,0.42983]
["bitfinex-derivatives","SOLF0:USTF0",1765808602283,3.14519944,133.33,133.29,0.42983]
["bitfinex-derivatives","SOLF0:USTF0",1765808602577,3.09,133.32,133.29,0.42983]
["bitfinex-derivatives","SOLF0:USTF0",1765808602887,0.05519944,133.33,133.29,0.42983]
["bitfinex-derivatives","SOLF0:USTF0",1765808603077,63.72,133.32,133.29,0.42983]
["bitfinex-derivatives","SOLF0:USTF0",1765808603386,3.09,133.31,133.29,0.42983]
["bitfinex-derivatives","SOLF0:USTF0",1765808603783,3.09,133.3,133.26,2.94277429]
["bitfinex-derivatives","SOLF0:USTF0",1765808603988,3.09,133.28,133.26,2.94277429]
["bitfinex-derivatives","SOLF0:USTF0",1765808604284,5.7826248,133.28,133.26,2.84803683]
["bitfinex-derivatives","SOLF0:USTF0",1765808604480,3.09,133.27,133.26,2.84803683]
["bitfinex-derivatives","SOLF0:USTF0",1765808604682,3.09,133.27,133.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808604879,0.05668843,133.24,133.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808605283,3.09,133.39,133.3,105.0269]
["bitfinex-derivatives","SOLF0:USTF0",1765808605487,66.83,133.39,133.34,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1765808605888,66.83,133.39,133.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808606083,3.09,133.43,133.36,104.9803]
["bitfinex-derivatives","SOLF0:USTF0",1765808606289,0.04760712,133.41,133.38,0.0506642]
["bitfinex-derivatives","SOLF0:USTF0",1765808606584,3.13760712,133.41,133.38,0.0506642]
["bitfinex-derivatives","SOLF0:USTF0",1765808606785,3.13760712,133.41,133.3,108.3663]
["bitfinex-derivatives","SOLF0:USTF0",1765808606980,9.8371,133.4,133.32,1.77996555]
["bitfinex-derivatives","SOLF0:USTF0",1765808607187,5.7826248,133.39,133.32,1.77996555]
["bitfinex-derivatives","SOLF0:USTF0",1765808607389,9.8371,133.4,133.3,108.3663]
["bitfinex-derivatives","SOLF0:USTF0",1765808607390,63.74,133.38,133.31,1.77996555]
["bitfinex-derivatives","SOLF0:USTF0",1765808607892,0.05760423,133.36,133.31,1.77996555]
["bitfinex-derivatives","SOLF0:USTF0",1765808608486,0.05760423,133.36,133.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808608684,63.74,133.35,133.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808608890,63.79565607,133.35,133.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808609087,63.79565607,133.35,133.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808609286,63.79565607,133.35,133.29,8.54528202]
["bitfinex-derivatives","SOLF0:USTF0",1765808609487,63.74,133.34,133.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808609789,6.80825824,133.32,133.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808609994,0.05004965,133.29,133.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808610197,63.74,133.28,133.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808610391,63.74,133.28,133.25,1.79996751]
["bitfinex-derivatives","SOLF0:USTF0",1765808610694,0.05004965,133.29,133.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808610994,0.05004965,133.29,133.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808611192,0.05004965,133.29,133.24,1.79990937]
["bitfinex-derivatives","SOLF0:USTF0",1765808611493,108.41964965,133.29,133.24,1.79990937]
["bitfinex-derivatives","SOLF0:USTF0",1765808611704,67.09,133.28,133.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808612007,0.04956742,133.26,133.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808613406,63.76,133.25,133.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765808613794,63.76,133.25,133.2,9.8166]
["bitfinex-derivatives","SOLF0:USTF0",1765808613994,0.04956742,133.26,133.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808614394,19.09756567,133.36,133.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808614608,6.7495,133.35,133.28,4.86969227]
["bitfinex-derivatives","SOLF0:USTF0",1765808614805,6.7495,133.35,133.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808615402,104.9975,133.34,133.25,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1765808615593,105.005,133.33,133.28,0.05062757]
["bitfinex-derivatives","SOLF0:USTF0",1765808615798,0.04905551,133.31,133.28,0.05062757]
["bitfinex-derivatives","SOLF0:USTF0",1765808615997,63.78,133.3,133.28,0.05062757]
["bitfinex-derivatives","SOLF0:USTF0",1765808617594,3.33,133.29,133.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808617797,3.33,133.29,133.22,1.81392165]
["bitfinex-derivatives","SOLF0:USTF0",1765808618096,63.78,133.28,133.23,4.87392165]
["bitfinex-derivatives","SOLF0:USTF0",1765808618296,63.78,133.28,133.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808618702,0.05245312,133.27,133.24,11.62854797]
["bitfinex-derivatives","SOLF0:USTF0",1765808619007,0.04732496,133.27,133.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808619302,15.76756567,133.36,133.27,105.0518]
["bitfinex-derivatives","SOLF0:USTF0",1765808619493,63.78,133.35,133.28,105.0439]
["bitfinex-derivatives","SOLF0:USTF0",1765808620104,63.78,133.35,133.29,1.81313182]
["bitfinex-derivatives","SOLF0:USTF0",1765808620405,0.05179975,133.33,133.31,0.05321166]
["bitfinex-derivatives","SOLF0:USTF0",1765808620998,63.78,133.32,133.31,0.05321166]
["bitfinex-derivatives","SOLF0:USTF0",1765808621704,67.11,133.32,133.31,0.05321166]
["bitfinex-derivatives","SOLF0:USTF0",1765808622102,63.78,133.32,133.31,0.05321166]
["bitfinex-derivatives","SOLF0:USTF0",1765808623103,0.05179975,133.33,133.31,0.05321166]
["bitfinex-derivatives","SOLF0:USTF0",1765808623297,3.38179975,133.33,133.31,0.05321166]
["bitfinex-derivatives","SOLF0:USTF0",1765808623702,10.13219975,133.33,133.31,0.05321166]
["bitfinex-derivatives","SOLF0:USTF0",1765808623901,3.33,133.32,133.31,0.05321166]
["bitfinex-derivatives","SOLF0:USTF0",1765808624906,0.05179975,133.33,133.31,0.05321166]
["bitfinex-derivatives","SOLF0:USTF0",1765808625104,0.05179975,133.33,133.31,3.11321166]
["bitfinex-derivatives","SOLF0:USTF0",1765808625303,63.78,133.37,133.31,3.11321166]
["bitfinex-derivatives","SOLF0:USTF0",1765808625503,63.78,133.37,133.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808626215,0.04958334,133.35,133.33,0.05537283]
["bitfinex-derivatives","SOLF0:USTF0",1765808626414,3.33,133.44,133.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808626612,3.33,133.42,133.34,11.63395519]
["bitfinex-derivatives","SOLF0:USTF0",1765808626807,3.33,133.42,133.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808627119,3.33,133.42,133.36,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1765808627310,0.05192089,133.4,133.38,0.05209662]
["bitfinex-derivatives","SOLF0:USTF0",1765808627509,3.33,133.47,133.38,3.11209662]
["bitfinex-derivatives","SOLF0:USTF0",1765808627704,67.11,133.44,133.35,108.0482]
["bitfinex-derivatives","SOLF0:USTF0",1765808628017,3.33,133.43,133.36,1.82652551]
["bitfinex-derivatives","SOLF0:USTF0",1765808628209,10.0755,133.43,133.37,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1765808628606,0.05150928,133.41,133.39,0.04917342]
["bitfinex-derivatives","SOLF0:USTF0",1765808628819,3.38150928,133.41,133.39,0.04917342]
["bitfinex-derivatives","SOLF0:USTF0",1765808629006,3.33,133.4,133.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808629201,63.78,133.39,133.33,1.82948657]
["bitfinex-derivatives","SOLF0:USTF0",1765808630006,0.05031518,133.37,133.35,0.04809962]
["bitfinex-derivatives","SOLF0:USTF0",1765808632613,9.16514806,133.37,133.3,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1765808632820,9.16514806,133.37,133.27,108.1099]
["bitfinex-derivatives","SOLF0:USTF0",1765808633016,9.11483288,133.37,133.28,1.83411094]
["bitfinex-derivatives","SOLF0:USTF0",1765808633210,10.0794,133.35,133.3,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1765808633412,63.76,133.34,133.28,108.1011]
["bitfinex-derivatives","SOLF0:USTF0",1765808633617,0.05008063,133.32,133.3,3.11112197]
["bitfinex-derivatives","SOLF0:USTF0",1765808633809,0.05008063,133.32,133.31,4.89411275]
["bitfinex-derivatives","SOLF0:USTF0",1765808634013,0.05008063,133.32,133.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808634314,0.05008063,133.32,133.3,0.05112197]
["bitfinex-derivatives","SOLF0:USTF0",1765808635513,0.05008063,133.32,133.3,6.80282197]
["bitfinex-derivatives","SOLF0:USTF0",1765808635712,0.05008063,133.32,133.3,9.86282197]
["bitfinex-derivatives","SOLF0:USTF0",1765808635911,0.05008063,133.32,133.3,0.05112197]
["bitfinex-derivatives","SOLF0:USTF0",1765808636117,0.05008063,133.32,133.3,3.11112197]
["bitfinex-derivatives","SOLF0:USTF0",1765808636922,0.05008063,133.32,133.3,9.86262197]
["bitfinex-derivatives","SOLF0:USTF0",1765808637117,0.05008063,133.32,133.31,4.89550006]
["bitfinex-derivatives","SOLF0:USTF0",1765808637317,3.33,133.44,133.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808637514,3.33,133.4,133.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808637717,3.33,133.37,133.32,1.83628618]
["bitfinex-derivatives","SOLF0:USTF0",1765808637917,67.09,133.36,133.28,105.0414]
["bitfinex-derivatives","SOLF0:USTF0",1765808638122,67.09,133.36,133.3,1.83736682]
["bitfinex-derivatives","SOLF0:USTF0",1765808638322,0.04806901,133.33,133.31,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1765808638921,0.04806901,133.33,133.31,6.80061898]
["bitfinex-derivatives","SOLF0:USTF0",1765808639520,0.04806901,133.33,133.31,9.86061898]
["bitfinex-derivatives","SOLF0:USTF0",1765808639823,3.37806901,133.33,133.31,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1765808641529,3.2,133.32,133.25,6.66928455]
["bitfinex-derivatives","SOLF0:USTF0",1765808641733,63.78,133.31,133.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808641938,66.98,133.31,133.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808642126,108.23,133.3,133.23,6.66928455]
["bitfinex-derivatives","SOLF0:USTF0",1765808642327,3.2,133.27,133.2,6.66928455]
["bitfinex-derivatives","SOLF0:USTF0",1765808642627,3.2,133.17,133.12,6.66928455]
["bitfinex-derivatives","SOLF0:USTF0",1765808642836,8.98483288,133.14,133.06,6.66928455]
["bitfinex-derivatives","SOLF0:USTF0",1765808643028,5.78483288,133.17,133.08,105.2016]
["bitfinex-derivatives","SOLF0:USTF0",1765808643331,63.78,133.16,133.1,110.09291246]
["bitfinex-derivatives","SOLF0:USTF0",1765808643533,63.78,133.16,133.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808643739,63.78,133.16,133.1,111.85448455]
["bitfinex-derivatives","SOLF0:USTF0",1765808643922,0.0514372,133.14,133.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808644126,66.98,133.23,133.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808644332,66.98,133.23,133.11,8.85243244]
["bitfinex-derivatives","SOLF0:USTF0",1765808644333,8.98483288,133.21,133.11,9.72928455]
["bitfinex-derivatives","SOLF0:USTF0",1765808644534,8.98483288,133.21,133.13,1.84531596]
["bitfinex-derivatives","SOLF0:USTF0",1765808644736,3.2,133.2,133.12,1.84531596]
["bitfinex-derivatives","SOLF0:USTF0",1765808645150,0.05336015,133.17,133.15,0.05289767]
["bitfinex-derivatives","SOLF0:USTF0",1765808646241,0.05336015,133.17,133.15,3.11289767]
["bitfinex-derivatives","SOLF0:USTF0",1765808646437,63.78,133.21,133.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808646742,63.78,133.21,133.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808646943,63.78,133.21,133.15,1.84121543]
["bitfinex-derivatives","SOLF0:USTF0",1765808647544,0.05456132,133.19,133.17,3.10841537]
["bitfinex-derivatives","SOLF0:USTF0",1765808647741,0.05309763,133.19,133.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808648037,63.8,133.23,133.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808648429,63.8,133.23,133.2,108.1648]
["bitfinex-derivatives","SOLF0:USTF0",1765808648737,3.2,133.22,133.14,9.72928455]
["bitfinex-derivatives","SOLF0:USTF0",1765808648942,3.2,133.22,133.17,0.05362088]
["bitfinex-derivatives","SOLF0:USTF0",1765808648943,0.04949699,133.19,133.17,0.05362088]
["bitfinex-derivatives","SOLF0:USTF0",1765808649441,3.24949699,133.19,133.17,0.05362088]
["bitfinex-derivatives","SOLF0:USTF0",1765808650948,3.2,133.17,133.09,108.2522]
["bitfinex-derivatives","SOLF0:USTF0",1765808651136,63.8,133.17,133.11,108.2367]
["bitfinex-derivatives","SOLF0:USTF0",1765808651445,69.58483288,133.19,133.13,8.59612153]
["bitfinex-derivatives","SOLF0:USTF0",1765808651748,0.04745098,133.17,133.15,0.05643415]
["bitfinex-derivatives","SOLF0:USTF0",1765808651942,3.24745098,133.17,133.15,0.05643415]
["bitfinex-derivatives","SOLF0:USTF0",1765808652741,0.04745098,133.17,133.15,0.05643415]
["bitfinex-derivatives","SOLF0:USTF0",1765808653144,0.04745098,133.17,133.15,108.26203415]
["bitfinex-derivatives","SOLF0:USTF0",1765808653336,0.04745098,133.17,133.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808653543,63.82,133.24,133.2,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1765808653742,63.82,133.24,133.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808654042,63.82,133.24,133.19,4.89108896]
["bitfinex-derivatives","SOLF0:USTF0",1765808654242,63.82,133.24,133.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808654540,0.05550449,133.23,133.2,0.05495945]
["bitfinex-derivatives","SOLF0:USTF0",1765808656144,0.05550449,133.23,133.2,3.11495945]
["bitfinex-derivatives","SOLF0:USTF0",1765808656852,63.82,133.27,133.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808657040,67.02,133.27,133.19,105.1124]
["bitfinex-derivatives","SOLF0:USTF0",1765808657347,3.2,133.24,133.15,105.1434]
["bitfinex-derivatives","SOLF0:USTF0",1765808657554,3.2,133.24,133.14,108.2097]
["bitfinex-derivatives","SOLF0:USTF0",1765808657555,3.2,133.21,133.16,1.83126793]
["bitfinex-derivatives","SOLF0:USTF0",1765808657848,63.87694264,133.2,133.17,0.05494526]
["bitfinex-derivatives","SOLF0:USTF0",1765808658249,3.2,133.27,133.19,105.115]
["bitfinex-derivatives","SOLF0:USTF0",1765808658548,73.7735,133.27,133.21,8.58754186]
["bitfinex-derivatives","SOLF0:USTF0",1765808658744,73.7735,133.27,133.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808659144,73.7735,133.27,133.2,8.58683157]
["bitfinex-derivatives","SOLF0:USTF0",1765808659455,0.05310855,133.25,133.22,0.04879795]
["bitfinex-derivatives","SOLF0:USTF0",1765808660252,0.05310855,133.25,133.23,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765808660550,0.05310855,133.25,133.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808660847,0.05310855,133.25,133.23,9.8148]
["bitfinex-derivatives","SOLF0:USTF0",1765808661039,0.05310855,133.25,133.24,4.88821077]
["bitfinex-derivatives","SOLF0:USTF0",1765808661350,0.05310855,133.25,133.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808661646,0.05310855,133.25,133.23,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765808663238,63.82,133.3,133.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808663548,3.2,133.29,133.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808663747,3.2,133.28,133.22,1.83027567]
["bitfinex-derivatives","SOLF0:USTF0",1765808663946,3.2,133.28,133.21,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1765808664139,0.05586998,133.26,133.22,106.92141552]
["bitfinex-derivatives","SOLF0:USTF0",1765808664338,0.05586998,133.26,133.23,3.10856828]
["bitfinex-derivatives","SOLF0:USTF0",1765808664540,0.05586998,133.26,133.24,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1765808665045,0.05586998,133.26,133.23,0.04856828]
["bitfinex-derivatives","SOLF0:USTF0",1765808665547,3.25586998,133.26,133.23,0.04856828]
["bitfinex-derivatives","SOLF0:USTF0",1765808668555,3.2,133.24,133.15,108.2031]
["bitfinex-derivatives","SOLF0:USTF0",1765808668752,63.8,133.23,133.17,1.83455257]
["bitfinex-derivatives","SOLF0:USTF0",1765808669456,0.05060538,133.21,133.19,0.05608919]
["bitfinex-derivatives","SOLF0:USTF0",1765808669953,3.23060538,133.21,133.19,0.05608919]
["bitfinex-derivatives","SOLF0:USTF0",1765808670962,9.98720538,133.21,133.19,0.05608919]
["bitfinex-derivatives","SOLF0:USTF0",1765808671272,9.98720538,133.21,133.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808671273,3.18,133.2,133.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808671466,3.18,133.2,133.13,1.83643074]
["bitfinex-derivatives","SOLF0:USTF0",1765808671658,3.14,133.17,133.12,1.83643074]
["bitfinex-derivatives","SOLF0:USTF0",1765808671859,3.14,133.15,133.12,1.83643074]
["bitfinex-derivatives","SOLF0:USTF0",1765808672058,66.96,133.15,133.12,1.83643074]
["bitfinex-derivatives","SOLF0:USTF0",1765808672256,67.00762064,133.15,133.12,0.05150413]
["bitfinex-derivatives","SOLF0:USTF0",1765808673654,3.14,133.14,133.12,0.05150413]
["bitfinex-derivatives","SOLF0:USTF0",1765808674070,66.96,133.14,133.12,0.05150413]
["bitfinex-derivatives","SOLF0:USTF0",1765808675167,3.18762064,133.15,133.12,0.05150413]
["bitfinex-derivatives","SOLF0:USTF0",1765808675464,63.82,133.14,133.12,0.05150413]
["bitfinex-derivatives","SOLF0:USTF0",1765808675870,66.96,133.14,133.12,0.05150413]
["bitfinex-derivatives","SOLF0:USTF0",1765808676167,3.14,133.13,133.12,0.05150413]
["bitfinex-derivatives","SOLF0:USTF0",1765808677470,63.82,133.14,133.12,0.05150413]
["bitfinex-derivatives","SOLF0:USTF0",1765808677673,3.18762064,133.15,133.12,0.05150413]
["bitfinex-derivatives","SOLF0:USTF0",1765808677869,66.98,133.14,133.12,0.05150413]
["bitfinex-derivatives","SOLF0:USTF0",1765808678170,3.14,133.14,133.12,0.05150413]
["bitfinex-derivatives","SOLF0:USTF0",1765808678367,63.84,133.14,133.12,0.05150413]
["bitfinex-derivatives","SOLF0:USTF0",1765808679664,0.04762064,133.15,133.12,0.05150413]
["bitfinex-derivatives","SOLF0:USTF0",1765808679873,63.88762064,133.15,133.12,0.05150413]
["bitfinex-derivatives","SOLF0:USTF0",1765808680173,3.14,133.14,133.12,0.05150413]
["bitfinex-derivatives","SOLF0:USTF0",1765808680376,3.14,133.1,133.0,9.95020074]
["bitfinex-derivatives","SOLF0:USTF0",1765808680671,3.14,133.06,133.02,1.84469108]
["bitfinex-derivatives","SOLF0:USTF0",1765808680882,3.14,133.06,132.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765808681064,3.14,133.06,132.97,108.3638]
["bitfinex-derivatives","SOLF0:USTF0",1765808681266,0.05716943,133.03,133.0,0.05136929]
["bitfinex-derivatives","SOLF0:USTF0",1765808681465,3.14,133.02,133.0,0.05136929]
["bitfinex-derivatives","SOLF0:USTF0",1765808681971,0.05716943,133.03,133.0,0.05136929]
["bitfinex-derivatives","SOLF0:USTF0",1765808682167,0.05716943,133.03,133.01,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1765808682772,0.05716943,133.03,133.0,0.05136929]
["bitfinex-derivatives","SOLF0:USTF0",1765808683071,0.05716943,133.03,133.0,108.39196929]
["bitfinex-derivatives","SOLF0:USTF0",1765808683269,0.05716943,133.03,133.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765808683473,0.05716943,133.03,133.01,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1765808683873,0.05716943,133.03,133.01,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1765808684075,0.05716943,133.03,133.0,0.05136929]
["bitfinex-derivatives","SOLF0:USTF0",1765808684664,3.19716943,133.03,133.0,0.05136929]
["bitfinex-derivatives","SOLF0:USTF0",1765808684871,3.19716943,133.03,132.93,6.0715388]
["bitfinex-derivatives","SOLF0:USTF0",1765808684872,3.14,133.02,132.93,6.0715388]
["bitfinex-derivatives","SOLF0:USTF0",1765808685072,3.14,133.02,132.93,2.9915388]
["bitfinex-derivatives","SOLF0:USTF0",1765808685073,3.14,132.95,132.93,2.9915388]
["bitfinex-derivatives","SOLF0:USTF0",1765808685274,3.14,132.95,132.84,114.23913244]
["bitfinex-derivatives","SOLF0:USTF0",1765808685275,3.14,132.93,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765808685467,63.86,132.93,132.9,105.3431]
["bitfinex-derivatives","SOLF0:USTF0",1765808685663,76.43245989,133.0,132.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765808685863,0.05464503,132.97,132.95,0.04997623]
["bitfinex-derivatives","SOLF0:USTF0",1765808686081,0.05464503,132.97,132.95,3.12997623]
["bitfinex-derivatives","SOLF0:USTF0",1765808686376,63.86,133.0,132.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765808686977,3.14,132.97,132.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765808687168,12.57245989,132.96,132.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765808687370,76.45245989,132.96,132.89,107.19277065]
["bitfinex-derivatives","SOLF0:USTF0",1765808687568,76.45245989,132.96,132.9,1.84137065]
["bitfinex-derivatives","SOLF0:USTF0",1765808687778,76.45245989,132.96,132.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765808688073,0.05143431,132.93,132.91,0.05678718]
["bitfinex-derivatives","SOLF0:USTF0",1765808688271,3.19143431,132.93,132.91,0.05678718]
["bitfinex-derivatives","SOLF0:USTF0",1765808688579,3.19143431,132.93,132.86,105.3757]
["bitfinex-derivatives","SOLF0:USTF0",1765808688580,0.05143431,132.93,132.86,105.3757]
["bitfinex-derivatives","SOLF0:USTF0",1765808688774,0.05143431,132.93,132.87,107.20686335]
["bitfinex-derivatives","SOLF0:USTF0",1765808688980,0.05143431,132.93,132.88,1.83916335]
["bitfinex-derivatives","SOLF0:USTF0",1765808689277,0.05143431,132.93,132.9,105.3435]
["bitfinex-derivatives","SOLF0:USTF0",1765808689477,0.05143431,132.93,132.9,105.39457159]
["bitfinex-derivatives","SOLF0:USTF0",1765808689875,0.05143431,132.93,132.91,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1765808690878,0.05143431,132.93,132.9,3.13107159]
["bitfinex-derivatives","SOLF0:USTF0",1765808691274,0.05143431,132.93,132.9,0.05107159]
["bitfinex-derivatives","SOLF0:USTF0",1765808692282,0.05143431,132.93,132.9,6.82287159]
["bitfinex-derivatives","SOLF0:USTF0",1765808693280,0.05143431,132.93,132.9,9.90287159]
["bitfinex-derivatives","SOLF0:USTF0",1765808693676,0.05143431,132.93,132.91,4.90831843]
["bitfinex-derivatives","SOLF0:USTF0",1765808693876,0.05143431,132.93,132.9,0.05107159]
["bitfinex-derivatives","SOLF0:USTF0",1765808694778,3.19143431,132.93,132.9,0.05107159]
["bitfinex-derivatives","SOLF0:USTF0",1765808694967,0.05143431,132.93,132.9,3.13107159]
["bitfinex-derivatives","SOLF0:USTF0",1765808695172,0.05143431,132.93,132.9,0.05107159]
["bitfinex-derivatives","SOLF0:USTF0",1765808695380,3.19143431,132.93,132.9,0.05107159]
["bitfinex-derivatives","SOLF0:USTF0",1765808698078,3.14,132.92,132.9,0.05107159]
["bitfinex-derivatives","SOLF0:USTF0",1765808698380,67.06,132.91,132.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765808698581,3.14,132.9,132.86,1.82540962]
["bitfinex-derivatives","SOLF0:USTF0",1765808699175,0.0552788,132.89,132.87,0.05053206]
["bitfinex-derivatives","SOLF0:USTF0",1765808700174,0.0552788,132.89,132.87,3.13053206]
["bitfinex-derivatives","SOLF0:USTF0",1765808700369,3.1952788,132.89,132.87,0.05053206]
["bitfinex-derivatives","SOLF0:USTF0",1765808700781,3.14,132.86,132.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765808700981,3.14,132.86,132.8,1.82526106]
["bitfinex-derivatives","SOLF0:USTF0",1765808700982,3.14,132.84,132.8,1.82526106]
["bitfinex-derivatives","SOLF0:USTF0",1765808701278,3.14,132.82,132.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765808701469,3.14,132.82,132.76,1.82357047]
["bitfinex-derivatives","SOLF0:USTF0",1765808701677,3.31,132.84,132.76,1.82357047]
["bitfinex-derivatives","SOLF0:USTF0",1765808701878,3.31,132.84,132.77,1.82357047]
["bitfinex-derivatives","SOLF0:USTF0",1765808701879,3.36708313,132.8,132.77,1.82357047]
["bitfinex-derivatives","SOLF0:USTF0",1765808702173,3.31,132.75,132.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765808702377,3.35960694,132.72,132.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765808702585,0.04960694,132.72,132.7,108.6632]
["bitfinex-derivatives","SOLF0:USTF0",1765808702877,67.27,132.8,132.72,108.646]
["bitfinex-derivatives","SOLF0:USTF0",1765808703084,3.31,132.88,132.8,108.5831]
["bitfinex-derivatives","SOLF0:USTF0",1765808703277,3.31,132.92,132.83,105.3996]
["bitfinex-derivatives","SOLF0:USTF0",1765808703480,3.31,132.92,132.84,107.20894436]
["bitfinex-derivatives","SOLF0:USTF0",1765808703779,0.0565355,132.89,132.87,1.87559697]
["bitfinex-derivatives","SOLF0:USTF0",1765808703983,0.0565355,132.89,132.87,108.58315261]
["bitfinex-derivatives","SOLF0:USTF0",1765808704175,0.0565355,132.89,132.88,4.97803084]
["bitfinex-derivatives","SOLF0:USTF0",1765808704382,3.31,133.0,132.93,105.3157]
["bitfinex-derivatives","SOLF0:USTF0",1765808704580,70.7256,133.03,132.94,8.58477257]
["bitfinex-derivatives","SOLF0:USTF0",1765808704776,3.31,133.04,132.95,107.11677257]
["bitfinex-derivatives","SOLF0:USTF0",1765808705077,3.31,133.04,132.96,1.81507257]
["bitfinex-derivatives","SOLF0:USTF0",1765808705279,0.04893816,133.01,132.99,0.05429429]
["bitfinex-derivatives","SOLF0:USTF0",1765808706781,3.31,133.04,132.99,0.05429429]
["bitfinex-derivatives","SOLF0:USTF0",1765808706782,3.31,133.09,132.99,3.21429429]
["bitfinex-derivatives","SOLF0:USTF0",1765808707082,3.31,133.08,133.0,1.81653449]
["bitfinex-derivatives","SOLF0:USTF0",1765808707272,108.4857,133.12,133.01,110.23323449]
["bitfinex-derivatives","SOLF0:USTF0",1765808707474,105.1809,133.11,133.04,1.81653449]
["bitfinex-derivatives","SOLF0:USTF0",1765808707778,0.0479109,133.09,133.06,0.05430989]
["bitfinex-derivatives","SOLF0:USTF0",1765808708888,0.0479109,133.09,133.06,3.21430989]
["bitfinex-derivatives","SOLF0:USTF0",1765808709181,0.0479109,133.09,133.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765808709384,12.74245989,133.2,133.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765808709683,63.96,133.23,133.15,1.81720289]
["bitfinex-derivatives","SOLF0:USTF0",1765808709885,105.0602,133.26,133.19,1.81720289]
["bitfinex-derivatives","SOLF0:USTF0",1765808710080,105.0724,133.25,133.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765808710387,0.05553041,133.22,133.2,0.05335605]
["bitfinex-derivatives","SOLF0:USTF0",1765808710587,63.94,133.27,133.2,108.31575605]
["bitfinex-derivatives","SOLF0:USTF0",1765808710879,108.3571,133.28,133.2,3.21335605]
["bitfinex-derivatives","SOLF0:USTF0",1765808711183,108.3569,133.28,133.21,1.81586613]
["bitfinex-derivatives","SOLF0:USTF0",1765808711383,108.3493,133.29,133.17,108.2882]
["bitfinex-derivatives","SOLF0:USTF0",1765808711588,0.05761681,133.24,133.22,0.05406686]
["bitfinex-derivatives","SOLF0:USTF0",1765808711772,0.05767162,133.24,133.22,0.05406686]
["bitfinex-derivatives","SOLF0:USTF0",1765808712580,73.37245989,133.31,133.22,4.71406686]
["bitfinex-derivatives","SOLF0:USTF0",1765808712781,63.94,133.31,133.23,1.81365223]
["bitfinex-derivatives","SOLF0:USTF0",1765808712982,63.94,133.31,133.25,1.81365223]
["bitfinex-derivatives","SOLF0:USTF0",1765808713196,105.0399,133.29,133.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765808713486,105.0472,133.28,133.21,1.81367477]
["bitfinex-derivatives","SOLF0:USTF0",1765808713787,0.05015873,133.26,133.23,0.05500018]
["bitfinex-derivatives","SOLF0:USTF0",1765808714377,213.4564,133.25,133.23,0.05500018]
["bitfinex-derivatives","SOLF0:USTF0",1765808714582,105.0995,133.21,133.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765808714781,110.88910653,133.22,133.15,1.81571385]
["bitfinex-derivatives","SOLF0:USTF0",1765808715186,105.102,133.21,133.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765808715385,63.9,133.2,133.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765808715598,0.05742149,133.18,133.16,0.04875625]
["bitfinex-derivatives","SOLF0:USTF0",1765808717094,63.93742149,133.18,133.16,0.04875625]
["bitfinex-derivatives","SOLF0:USTF0",1765808717293,0.05742149,133.18,133.16,0.04875625]
["bitfinex-derivatives","SOLF0:USTF0",1765808717589,0.05742149,133.18,133.16,3.20875625]
["bitfinex-derivatives","SOLF0:USTF0",1765808717798,5.79470653,133.26,133.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765808717979,105.0407,133.29,133.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765808717980,5.79470653,133.29,133.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765808718177,5.79470653,133.29,133.22,1.81516619]
["bitfinex-derivatives","SOLF0:USTF0",1765808718377,5.79470653,133.29,133.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765808718586,5.79470653,133.29,133.17,169.0062]
["bitfinex-derivatives","SOLF0:USTF0",1765808718587,110.85790653,133.26,133.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765808718882,0.05554189,133.23,133.2,0.04819103]
["bitfinex-derivatives","SOLF0:USTF0",1765808721089,0.05554189,133.23,133.2,3.20819103]
["bitfinex-derivatives","SOLF0:USTF0",1765808721287,63.86,133.3,133.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765808721496,172.2008,133.3,133.18,108.2802]
["bitfinex-derivatives","SOLF0:USTF0",1765808721699,117.59180653,133.28,133.22,1.8082966]
["bitfinex-derivatives","SOLF0:USTF0",1765808721894,3.31,133.26,133.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765808722096,63.86,133.25,133.19,1.80921851]
["bitfinex-derivatives","SOLF0:USTF0",1765808722296,0.05539079,133.23,133.21,0.05414399]
["bitfinex-derivatives","SOLF0:USTF0",1765808722791,0.05539079,133.23,133.21,3.21414399]
["bitfinex-derivatives","SOLF0:USTF0",1765808722986,63.86,133.29,133.22,4.96699932]
["bitfinex-derivatives","SOLF0:USTF0",1765808723187,63.86,133.29,133.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765808723889,0.0542428,133.27,133.24,0.05597765]
["bitfinex-derivatives","SOLF0:USTF0",1765808724092,3.3642428,133.27,133.24,0.05597765]
["bitfinex-derivatives","SOLF0:USTF0",1765808724485,0.0542428,133.27,133.24,0.05597765]
["bitfinex-derivatives","SOLF0:USTF0",1765808724690,0.0542428,133.27,133.24,3.21597765]
["bitfinex-derivatives","SOLF0:USTF0",1765808725282,3.3642428,133.27,133.24,0.05597765]
["bitfinex-derivatives","SOLF0:USTF0",1765808725683,9.10470653,133.26,133.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765808725883,3.31,133.25,133.16,108.2941]
["bitfinex-derivatives","SOLF0:USTF0",1765808726085,3.31,133.25,133.12,105.1669]
["bitfinex-derivatives","SOLF0:USTF0",1765808726086,3.31,133.22,133.13,108.3196]
["bitfinex-derivatives","SOLF0:USTF0",1765808726291,3.31,133.22,133.17,1.80601023]
["bitfinex-derivatives","SOLF0:USTF0",1765808726489,3.31,133.22,133.16,1.80601023]
["bitfinex-derivatives","SOLF0:USTF0",1765808726693,0.05592698,133.2,133.18,0.05049633]
["bitfinex-derivatives","SOLF0:USTF0",1765808726904,0.05592698,133.2,133.18,3.21049633]
["bitfinex-derivatives","SOLF0:USTF0",1765808727192,72.94470653,133.26,133.18,109.82979633]
["bitfinex-derivatives","SOLF0:USTF0",1765808727395,72.94470653,133.26,133.2,1.80417657]
["bitfinex-derivatives","SOLF0:USTF0",1765808727593,72.94470653,133.26,133.18,108.2793]
["bitfinex-derivatives","SOLF0:USTF0",1765808727793,72.94470653,133.26,133.2,1.80373741]
["bitfinex-derivatives","SOLF0:USTF0",1765808728193,0.05081935,133.24,133.22,0.0478914]
["bitfinex-derivatives","SOLF0:USTF0",1765808728395,3.36081935,133.24,133.22,0.0478914]
["bitfinex-derivatives","SOLF0:USTF0",1765808728586,105.1082,133.2,133.08,105.1992]
["bitfinex-derivatives","SOLF0:USTF0",1765808728787,10.0684,133.17,133.12,1.80520949]
["bitfinex-derivatives","SOLF0:USTF0",1765808728995,63.84,133.17,133.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765808729593,0.05106062,133.16,133.14,0.05081902]
["bitfinex-derivatives","SOLF0:USTF0",1765808733905,3.28,133.15,133.14,0.05081902]
["bitfinex-derivatives","SOLF0:USTF0",1765808734108,5.79470653,133.14,133.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808734312,5.79470653,133.14,133.09,4.85737387]
["bitfinex-derivatives","SOLF0:USTF0",1765808734606,5.79470653,133.14,133.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808734805,168.9822,133.16,133.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808735106,9.12486351,133.14,133.11,0.0556074]
["bitfinex-derivatives","SOLF0:USTF0",1765808735407,10.0407,133.13,133.11,0.0556074]
["bitfinex-derivatives","SOLF0:USTF0",1765808736008,3.28,133.13,133.11,0.0556074]
["bitfinex-derivatives","SOLF0:USTF0",1765808736815,105.1958,133.09,133.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808737112,9.07470653,133.07,133.02,1.81123729]
["bitfinex-derivatives","SOLF0:USTF0",1765808737408,5.79470653,133.04,132.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808737610,5.79470653,133.04,132.93,105.3154]
["bitfinex-derivatives","SOLF0:USTF0",1765808737611,3.28,133.02,132.98,1.81385968]
["bitfinex-derivatives","SOLF0:USTF0",1765808737805,0.04744329,133.01,132.99,0.05542558]
["bitfinex-derivatives","SOLF0:USTF0",1765808737999,0.04744329,133.01,132.99,0.05455017]
["bitfinex-derivatives","SOLF0:USTF0",1765808738311,72.98214982,133.01,132.99,0.05455017]
["bitfinex-derivatives","SOLF0:USTF0",1765808738508,108.5532,132.99,132.89,9.8226]
["bitfinex-derivatives","SOLF0:USTF0",1765808738809,9.07470653,132.97,132.92,1.81738687]
["bitfinex-derivatives","SOLF0:USTF0",1765808739005,63.86,132.97,132.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808739209,63.86,132.99,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808739404,0.05170446,132.98,132.96,1.86971792]
["bitfinex-derivatives","SOLF0:USTF0",1765808739605,63.86,133.01,132.97,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1765808739906,0.05471227,132.98,132.97,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1765808740104,5.79470653,133.05,132.97,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1765808740105,0.0533404,132.99,132.97,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1765808740309,0.0533404,132.99,132.97,9.87287068]
["bitfinex-derivatives","SOLF0:USTF0",1765808740310,0.04954426,132.99,132.97,9.87287068]
["bitfinex-derivatives","SOLF0:USTF0",1765808740711,0.04954426,132.99,132.97,0.05457068]
["bitfinex-derivatives","SOLF0:USTF0",1765808740910,63.86,133.04,133.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808741308,5.79470653,133.08,133.01,108.3044]
["bitfinex-derivatives","SOLF0:USTF0",1765808741509,63.86,133.08,133.02,105.2466]
["bitfinex-derivatives","SOLF0:USTF0",1765808741719,63.86,133.08,133.03,4.86627218]
["bitfinex-derivatives","SOLF0:USTF0",1765808741905,0.04980845,133.07,133.04,3.1067462]
["bitfinex-derivatives","SOLF0:USTF0",1765808742105,0.04980845,133.07,133.04,0.0567462]
["bitfinex-derivatives","SOLF0:USTF0",1765808743412,3.32980845,133.07,133.04,0.0567462]
["bitfinex-derivatives","SOLF0:USTF0",1765808743612,3.28,133.06,133.04,0.0567462]
["bitfinex-derivatives","SOLF0:USTF0",1765808743808,10.0443,133.06,132.98,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1765808744014,10.0443,133.06,132.99,1.82092444]
["bitfinex-derivatives","SOLF0:USTF0",1765808744721,0.04960682,133.04,133.01,0.05436259]
["bitfinex-derivatives","SOLF0:USTF0",1765808745119,63.88,133.03,133.01,0.05436259]
["bitfinex-derivatives","SOLF0:USTF0",1765808745717,67.16,133.03,133.01,0.05436259]
["bitfinex-derivatives","SOLF0:USTF0",1765808745920,9.07470653,133.02,132.93,105.3181]
["bitfinex-derivatives","SOLF0:USTF0",1765808746124,9.07470653,133.02,132.95,1.82381925]
["bitfinex-derivatives","SOLF0:USTF0",1765808746317,9.09764069,133.02,132.96,1.82381925]
["bitfinex-derivatives","SOLF0:USTF0",1765808746620,9.09764069,133.02,132.93,108.3681]
["bitfinex-derivatives","SOLF0:USTF0",1765808746821,9.09764069,133.02,132.96,1.82729445]
["bitfinex-derivatives","SOLF0:USTF0",1765808747016,9.09764069,133.02,132.8,338.30310029]
["bitfinex-derivatives","SOLF0:USTF0",1765808747017,3.28,132.97,132.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808747224,5.81764069,132.94,132.86,108.4242]
["bitfinex-derivatives","SOLF0:USTF0",1765808747524,3.28,132.93,132.87,8.60752301]
["bitfinex-derivatives","SOLF0:USTF0",1765808747825,63.9,132.92,132.89,4.88412301]
["bitfinex-derivatives","SOLF0:USTF0",1765808748120,63.95084438,132.92,132.89,3.1013148]
["bitfinex-derivatives","SOLF0:USTF0",1765808748321,0.05084438,132.92,132.89,0.0513148]
["bitfinex-derivatives","SOLF0:USTF0",1765808748512,9.09764069,132.91,132.89,0.0513148]
["bitfinex-derivatives","SOLF0:USTF0",1765808748913,3.28,132.9,132.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808749110,5.81764069,132.82,132.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808749314,5.81764069,132.82,132.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808749315,9.09764069,132.79,132.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808749514,63.9,132.78,132.71,1.8354446]
["bitfinex-derivatives","SOLF0:USTF0",1765808749727,9.09764069,132.79,132.72,8.6163446]
["bitfinex-derivatives","SOLF0:USTF0",1765808749918,0.05476137,132.77,132.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765808750222,63.9,132.84,132.77,108.4969]
["bitfinex-derivatives","SOLF0:USTF0",1765808750609,69.73764069,132.88,132.82,105.4063]
["bitfinex-derivatives","SOLF0:USTF0",1765808750812,63.92,132.88,132.83,108.4476]
["bitfinex-derivatives","SOLF0:USTF0",1765808751015,0.05399339,132.87,132.84,110.32596049]
["bitfinex-derivatives","SOLF0:USTF0",1765808751230,0.05399339,132.87,132.85,117.03606822]
["bitfinex-derivatives","SOLF0:USTF0",1765808751418,0.05399339,132.87,132.85,115.2082]
["bitfinex-derivatives","SOLF0:USTF0",1765808751625,0.05399339,132.87,132.84,3.10439848]
["bitfinex-derivatives","SOLF0:USTF0",1765808751920,0.05399339,132.87,132.84,0.05439848]
["bitfinex-derivatives","SOLF0:USTF0",1765808752119,0.05399339,132.87,132.85,1.82840814]
["bitfinex-derivatives","SOLF0:USTF0",1765808753116,0.05399339,132.87,132.84,0.05439848]
["bitfinex-derivatives","SOLF0:USTF0",1765808753924,63.94,132.86,132.84,0.05439848]
["bitfinex-derivatives","SOLF0:USTF0",1765808756228,63.94,132.86,132.84,6.82949848]
["bitfinex-derivatives","SOLF0:USTF0",1765808756628,63.94,132.86,132.84,0.05439848]
["bitfinex-derivatives","SOLF0:USTF0",1765808757129,67.22,132.86,132.84,0.05439848]
["bitfinex-derivatives","SOLF0:USTF0",1765808757327,3.28,132.85,132.84,0.05439848]
["bitfinex-derivatives","SOLF0:USTF0",1765808757532,9.09764069,132.85,132.77,105.4426]
["bitfinex-derivatives","SOLF0:USTF0",1765808757732,9.09764069,132.85,132.78,1.8196819]
["bitfinex-derivatives","SOLF0:USTF0",1765808757917,3.28,132.85,132.78,114.0371819]
["bitfinex-derivatives","SOLF0:USTF0",1765808758119,9.09764069,132.85,132.78,112.2175]
["bitfinex-derivatives","SOLF0:USTF0",1765808758623,0.053201,132.83,132.8,0.04908768]
["bitfinex-derivatives","SOLF0:USTF0",1765808761232,0.053201,132.83,132.8,112.24928768]
["bitfinex-derivatives","SOLF0:USTF0",1765808761732,0.053201,132.83,132.8,108.71258768]
["bitfinex-derivatives","SOLF0:USTF0",1765808761926,0.053201,132.83,132.8,0.04908768]
["bitfinex-derivatives","SOLF0:USTF0",1765808762122,3.223201,132.83,132.8,0.04908768]
["bitfinex-derivatives","SOLF0:USTF0",1765808762324,0.053201,132.83,132.8,0.04908768]
["bitfinex-derivatives","SOLF0:USTF0",1765808762524,0.053201,132.83,132.8,3.28908768]
["bitfinex-derivatives","SOLF0:USTF0",1765808762826,0.053201,132.83,132.8,108.71138768]
["bitfinex-derivatives","SOLF0:USTF0",1765808763029,0.053201,132.83,132.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808763726,63.98,132.87,132.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808764637,63.98,132.87,132.83,0.04785388]
["bitfinex-derivatives","SOLF0:USTF0",1765808764638,0.05766366,132.86,132.83,0.04785388]
["bitfinex-derivatives","SOLF0:USTF0",1765808765524,0.05766366,132.86,132.83,3.28785388]
["bitfinex-derivatives","SOLF0:USTF0",1765808767246,0.05766366,132.86,132.83,0.04785388]
["bitfinex-derivatives","SOLF0:USTF0",1765808768230,0.05766366,132.86,132.83,3.28785388]
["bitfinex-derivatives","SOLF0:USTF0",1765808768429,0.05766366,132.86,132.83,0.04785388]
["bitfinex-derivatives","SOLF0:USTF0",1765808768631,0.05766366,132.86,132.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808769436,0.05766366,132.86,132.83,3.28785388]
["bitfinex-derivatives","SOLF0:USTF0",1765808770640,3.17,132.84,132.83,0.04785388]
["bitfinex-derivatives","SOLF0:USTF0",1765808771028,63.98,132.85,132.83,0.04785388]
["bitfinex-derivatives","SOLF0:USTF0",1765808771634,67.15,132.85,132.83,0.04785388]
["bitfinex-derivatives","SOLF0:USTF0",1765808771829,3.17,132.84,132.83,0.04785388]
["bitfinex-derivatives","SOLF0:USTF0",1765808772037,3.17,132.84,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808772633,108.565,132.84,132.73,108.7166]
["bitfinex-derivatives","SOLF0:USTF0",1765808772930,3.17,132.79,132.77,0.05241941]
["bitfinex-derivatives","SOLF0:USTF0",1765808773130,63.98,132.78,132.77,0.05241941]
["bitfinex-derivatives","SOLF0:USTF0",1765808773331,67.15,132.78,132.77,0.05241941]
["bitfinex-derivatives","SOLF0:USTF0",1765808773846,68.65,132.78,132.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808774047,5.81764069,132.77,132.71,1.83024389]
["bitfinex-derivatives","SOLF0:USTF0",1765808774245,3.17,132.75,132.7,1.83024389]
["bitfinex-derivatives","SOLF0:USTF0",1765808774442,5.81764069,132.71,132.63,108.7989]
["bitfinex-derivatives","SOLF0:USTF0",1765808774644,64.0,132.7,132.66,1.83163518]
["bitfinex-derivatives","SOLF0:USTF0",1765808774837,0.0494527,132.68,132.66,3.26299772]
["bitfinex-derivatives","SOLF0:USTF0",1765808775647,0.0494527,132.68,132.66,0.02299772]
["bitfinex-derivatives","SOLF0:USTF0",1765808776146,3.2194527,132.68,132.66,0.02299772]
["bitfinex-derivatives","SOLF0:USTF0",1765808776452,0.0494527,132.68,132.66,0.02299772]
["bitfinex-derivatives","SOLF0:USTF0",1765808776649,0.0494527,132.68,132.66,3.26299772]
["bitfinex-derivatives","SOLF0:USTF0",1765808776950,0.0494527,132.68,132.66,0.02299772]
["bitfinex-derivatives","SOLF0:USTF0",1765808777343,3.2194527,132.68,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808777655,3.2194527,132.68,132.63,1.83330955]
["bitfinex-derivatives","SOLF0:USTF0",1765808777844,3.2194527,132.68,132.62,1.83356213]
["bitfinex-derivatives","SOLF0:USTF0",1765808777845,3.17,132.68,132.62,1.83356213]
["bitfinex-derivatives","SOLF0:USTF0",1765808778346,0.05573772,132.66,132.61,5.07356213]
["bitfinex-derivatives","SOLF0:USTF0",1765808778545,0.05573772,132.66,132.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808778742,0.05573772,132.66,132.65,5.07397167]
["bitfinex-derivatives","SOLF0:USTF0",1765808779056,67.19,132.72,132.66,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1765808779348,3.17,132.71,132.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808779551,3.17,132.71,132.64,107.38228828]
["bitfinex-derivatives","SOLF0:USTF0",1765808779750,3.17,132.71,132.65,1.83458828]
["bitfinex-derivatives","SOLF0:USTF0",1765808779937,3.22049995,132.69,132.67,0.05033939]
["bitfinex-derivatives","SOLF0:USTF0",1765808780344,0.05049995,132.69,132.67,0.05033939]
["bitfinex-derivatives","SOLF0:USTF0",1765808781141,64.04,132.76,132.68,108.7519]
["bitfinex-derivatives","SOLF0:USTF0",1765808781353,64.04,132.76,132.71,108.7335]
["bitfinex-derivatives","SOLF0:USTF0",1765808781546,64.04,132.76,132.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808781855,64.04,132.76,132.74,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1765808782152,3.17,132.85,132.79,105.431]
["bitfinex-derivatives","SOLF0:USTF0",1765808782345,64.04,132.87,132.81,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1765808782551,0.05534541,132.83,132.81,0.04791156]
["bitfinex-derivatives","SOLF0:USTF0",1765808783053,3.22534541,132.83,132.81,0.04791156]
["bitfinex-derivatives","SOLF0:USTF0",1765808783252,0.05534541,132.83,132.81,0.04791156]
["bitfinex-derivatives","SOLF0:USTF0",1765808783955,0.05534541,132.83,132.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808784155,0.05534541,132.83,132.81,6.82451156]
["bitfinex-derivatives","SOLF0:USTF0",1765808784447,0.05534541,132.83,132.81,0.04791156]
["bitfinex-derivatives","SOLF0:USTF0",1765808785057,0.05534541,132.83,132.81,3.28791156]
["bitfinex-derivatives","SOLF0:USTF0",1765808785249,64.04,132.87,132.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808785447,3.17,132.92,132.85,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1765808785651,67.21,132.92,132.85,105.3839]
["bitfinex-derivatives","SOLF0:USTF0",1765808785850,64.04,132.92,132.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808786254,0.04898953,132.91,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808786442,0.05126319,132.92,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808786648,0.05126319,132.92,132.9,0.05088947]
["bitfinex-derivatives","SOLF0:USTF0",1765808786843,108.55006319,132.92,132.9,0.05088947]
["bitfinex-derivatives","SOLF0:USTF0",1765808787045,3.17,132.9,132.81,105.4138]
["bitfinex-derivatives","SOLF0:USTF0",1765808787244,105.3605,132.88,132.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765808787554,172.5638,132.89,132.81,1.84353425]
["bitfinex-derivatives","SOLF0:USTF0",1765808787952,3.17,132.85,132.84,0.05282147]
["bitfinex-derivatives","SOLF0:USTF0",1765808788151,3.17,132.85,132.83,0.0544212]
["bitfinex-derivatives","SOLF0:USTF0",1765808788455,3.17,132.84,132.83,0.0539247]
["bitfinex-derivatives","SOLF0:USTF0",1765808788658,67.19,132.84,132.83,0.0539247]
["bitfinex-derivatives","SOLF0:USTF0",1765808788856,68.69,132.84,132.83,0.0039247]
["bitfinex-derivatives","SOLF0:USTF0",1765808789557,67.19,132.84,132.83,0.0039247]
["bitfinex-derivatives","SOLF0:USTF0",1765808789953,10.027,132.81,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765808790154,10.027,132.81,132.68,105.5153]
["bitfinex-derivatives","SOLF0:USTF0",1765808790155,105.4401,132.78,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765808790353,3.25,132.74,132.69,1.85222929]
["bitfinex-derivatives","SOLF0:USTF0",1765808790660,115.5025,132.74,132.64,9.8753]
["bitfinex-derivatives","SOLF0:USTF0",1765808790959,0.05705758,132.7,132.68,0.05429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808791255,64.02,132.69,132.68,0.05429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808793251,64.07705758,132.7,132.68,0.05429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808793652,64.09705758,132.7,132.68,0.05429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808794458,0.05705758,132.7,132.68,108.68329101]
["bitfinex-derivatives","SOLF0:USTF0",1765808794960,0.05705758,132.7,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765808795363,64.04,132.73,132.68,0.05429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808796260,0.05604929,132.72,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765808796762,0.05604929,132.72,132.68,3.16429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808796962,0.05604929,132.72,132.68,0.05429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808799966,3.35604929,132.72,132.68,0.05429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808801775,108.84724929,132.72,132.68,0.05429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808802062,3.3,132.69,132.68,0.00429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808802560,3.3,132.71,132.68,0.00429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808806775,3.3,132.69,132.68,0.00429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808806964,3.3,132.71,132.68,0.00429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808807166,0.05604929,132.72,132.68,0.00429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808807458,3.35604929,132.72,132.68,0.00429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808808770,10.13764929,132.72,132.68,0.00429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808808966,3.3,132.71,132.68,0.00429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808809367,0.05604929,132.72,132.68,0.00429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808809573,3.35604929,132.72,132.68,0.00429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808810870,6.83754929,132.72,132.68,0.00429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808811076,10.13754929,132.72,132.68,0.00429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808811469,12.79654386,132.71,132.68,0.00429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808811677,3.3,132.7,132.68,0.00429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808811870,67.36,132.69,132.68,0.00429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808812572,64.06,132.7,132.68,0.00429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808812769,0.05604929,132.72,132.68,108.63029101]
["bitfinex-derivatives","SOLF0:USTF0",1765808812965,0.05604929,132.72,132.7,4.96415833]
["bitfinex-derivatives","SOLF0:USTF0",1765808813166,0.05604929,132.72,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765808813680,0.05604929,132.72,132.68,108.62869101]
["bitfinex-derivatives","SOLF0:USTF0",1765808813975,0.05604929,132.72,132.69,8.6378526]
["bitfinex-derivatives","SOLF0:USTF0",1765808814175,0.05604929,132.72,132.69,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1765808814980,0.05604929,132.72,132.69,9.8927]
["bitfinex-derivatives","SOLF0:USTF0",1765808816270,0.05604929,132.72,132.7,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1765808817477,3.35604929,132.72,132.68,0.00429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808818983,3.3,132.7,132.68,0.00429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808819279,64.06,132.69,132.68,0.00429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808820275,3.3,132.7,132.68,0.00429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808820672,64.06,132.71,132.68,0.00429101]
["bitfinex-derivatives","SOLF0:USTF0",1765808820872,64.06,132.71,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765808821065,0.05604929,132.72,132.69,108.6202]
["bitfinex-derivatives","SOLF0:USTF0",1765808821272,0.05604929,132.72,132.71,9.8918]
["bitfinex-derivatives","SOLF0:USTF0",1765808821472,3.3,132.84,132.77,105.4468]
["bitfinex-derivatives","SOLF0:USTF0",1765808821676,64.08,132.83,132.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765808822086,67.41,132.83,132.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765808822384,0.0538846,132.8,132.78,6.83148432]
["bitfinex-derivatives","SOLF0:USTF0",1765808822682,0.0538846,132.8,132.78,0.05338432]
["bitfinex-derivatives","SOLF0:USTF0",1765808824480,0.0538846,132.8,132.78,3.38338432]
["bitfinex-derivatives","SOLF0:USTF0",1765808824874,67.41,132.83,132.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765808824875,64.08,132.83,132.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765808825078,3.33,132.87,132.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765808825283,64.06,132.87,132.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765808825484,64.06,132.87,132.82,5.18661631]
["bitfinex-derivatives","SOLF0:USTF0",1765808825684,67.39,132.87,132.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765808825882,0.0566056,132.84,132.82,0.04898445]
["bitfinex-derivatives","SOLF0:USTF0",1765808826084,0.0566056,132.84,132.82,3.37898445]
["bitfinex-derivatives","SOLF0:USTF0",1765808826972,0.0566056,132.84,132.82,0.04898445]
["bitfinex-derivatives","SOLF0:USTF0",1765808827178,3.3866056,132.84,132.82,0.04898445]
["bitfinex-derivatives","SOLF0:USTF0",1765808828082,0.0566056,132.84,132.82,0.04898445]
["bitfinex-derivatives","SOLF0:USTF0",1765808828475,0.0566056,132.84,132.71,108.8223]
["bitfinex-derivatives","SOLF0:USTF0",1765808828476,3.33,132.81,132.71,108.8223]
["bitfinex-derivatives","SOLF0:USTF0",1765808828784,3.33,132.77,132.73,1.85551808]
["bitfinex-derivatives","SOLF0:USTF0",1765808828986,64.04,132.76,132.73,1.85551808]
["bitfinex-derivatives","SOLF0:USTF0",1765808829584,64.08807292,132.76,132.73,1.90683028]
["bitfinex-derivatives","SOLF0:USTF0",1765808829886,64.08807292,132.76,132.73,0.0513122]
["bitfinex-derivatives","SOLF0:USTF0",1765808831684,74.19747292,132.76,132.73,0.0513122]
["bitfinex-derivatives","SOLF0:USTF0",1765808832186,6.7799,132.75,132.73,0.0513122]
["bitfinex-derivatives","SOLF0:USTF0",1765808833176,3.33,132.74,132.73,0.0513122]
["bitfinex-derivatives","SOLF0:USTF0",1765808835085,3.33,132.74,132.73,0.0013122]
["bitfinex-derivatives","SOLF0:USTF0",1765808836581,4.83,132.74,132.73,0.0013122]
["bitfinex-derivatives","SOLF0:USTF0",1765808837483,6.782,132.71,132.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765808837684,64.04,132.7,132.66,1.86461448]
["bitfinex-derivatives","SOLF0:USTF0",1765808838387,0.05616698,132.69,132.67,0.0516911]
["bitfinex-derivatives","SOLF0:USTF0",1765808838589,3.38616698,132.69,132.67,0.0516911]
["bitfinex-derivatives","SOLF0:USTF0",1765808839298,10.16926698,132.69,132.67,0.0516911]
["bitfinex-derivatives","SOLF0:USTF0",1765808840895,3.33,132.68,132.67,0.0516911]
["bitfinex-derivatives","SOLF0:USTF0",1765808841593,9.1735621,132.68,132.67,0.0516911]
["bitfinex-derivatives","SOLF0:USTF0",1765808841799,3.33,132.66,132.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765808841992,64.06,132.65,132.62,1.86432141]
["bitfinex-derivatives","SOLF0:USTF0",1765808842890,64.11698383,132.65,132.62,1.88609404]
["bitfinex-derivatives","SOLF0:USTF0",1765808843084,67.44698383,132.65,132.62,0.02177263]
["bitfinex-derivatives","SOLF0:USTF0",1765808843285,67.44698383,132.65,132.62,1.88513383]
["bitfinex-derivatives","SOLF0:USTF0",1765808843487,67.44698383,132.65,132.62,0.02177263]
["bitfinex-derivatives","SOLF0:USTF0",1765808843686,67.44698383,132.65,132.62,1.88513383]
["bitfinex-derivatives","SOLF0:USTF0",1765808843988,64.11698383,132.65,132.62,0.02177263]
["bitfinex-derivatives","SOLF0:USTF0",1765808844287,64.11698383,132.65,132.62,1.88480333]
["bitfinex-derivatives","SOLF0:USTF0",1765808844482,64.11698383,132.65,132.62,6.80807263]
["bitfinex-derivatives","SOLF0:USTF0",1765808844893,64.11698383,132.65,132.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765808846100,5.8435621,132.74,132.69,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1765808846291,3.33,132.74,132.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765808846497,64.08,132.76,132.7,5.19166771]
["bitfinex-derivatives","SOLF0:USTF0",1765808846698,67.41,132.76,132.71,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1765808847099,0.05269173,132.75,132.72,0.05378531]
["bitfinex-derivatives","SOLF0:USTF0",1765808847299,0.05269173,132.75,132.73,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1765808847608,0.05269173,132.75,132.73,10.1106]
["bitfinex-derivatives","SOLF0:USTF0",1765808847990,0.05269173,132.75,132.73,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1765808848406,0.05269173,132.75,132.73,10.1106]
["bitfinex-derivatives","SOLF0:USTF0",1765808849400,0.05269173,132.75,132.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765808850403,64.06,132.8,132.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765808851304,6.776,132.83,132.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765808851504,9.1535621,132.84,132.79,0.05160116]
["bitfinex-derivatives","SOLF0:USTF0",1765808851505,0.05070214,132.81,132.79,0.05160116]
["bitfinex-derivatives","SOLF0:USTF0",1765808853108,0.05070214,132.81,132.79,3.22160116]
["bitfinex-derivatives","SOLF0:USTF0",1765808853815,0.05070214,132.81,132.79,9.99900116]
["bitfinex-derivatives","SOLF0:USTF0",1765808854010,5.8435621,132.89,132.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765808854210,108.4614,132.91,132.83,5.02934474]
["bitfinex-derivatives","SOLF0:USTF0",1765808854211,64.06,132.9,132.83,5.02934474]
["bitfinex-derivatives","SOLF0:USTF0",1765808854418,64.06,132.9,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765808854620,64.06,132.9,132.84,1.85755555]
["bitfinex-derivatives","SOLF0:USTF0",1765808854827,64.06,132.9,132.84,8.63235555]
["bitfinex-derivatives","SOLF0:USTF0",1765808855026,0.05210588,132.88,132.86,0.05372875]
["bitfinex-derivatives","SOLF0:USTF0",1765808855526,3.17210588,132.88,132.86,0.05372875]
["bitfinex-derivatives","SOLF0:USTF0",1765808855719,0.05210588,132.88,132.86,0.05372875]
["bitfinex-derivatives","SOLF0:USTF0",1765808856226,3.17210588,132.88,132.86,0.05372875]
["bitfinex-derivatives","SOLF0:USTF0",1765808856731,0.05210588,132.88,132.86,0.05372875]
["bitfinex-derivatives","SOLF0:USTF0",1765808857114,3.17210588,132.88,132.86,0.05372875]
["bitfinex-derivatives","SOLF0:USTF0",1765808858422,9.94550588,132.88,132.86,0.05372875]
["bitfinex-derivatives","SOLF0:USTF0",1765808858613,3.12,132.87,132.86,0.05372875]
["bitfinex-derivatives","SOLF0:USTF0",1765808858824,6.82550588,132.88,132.86,0.05372875]
["bitfinex-derivatives","SOLF0:USTF0",1765808859022,0.05210588,132.88,132.86,0.05372875]
["bitfinex-derivatives","SOLF0:USTF0",1765808859424,0.05210588,132.88,132.86,3.22372875]
["bitfinex-derivatives","SOLF0:USTF0",1765808860321,0.05210588,132.88,132.86,0.05372875]
["bitfinex-derivatives","SOLF0:USTF0",1765808860530,3.17210588,132.88,132.86,0.05372875]
["bitfinex-derivatives","SOLF0:USTF0",1765808861025,9.94560588,132.88,132.86,0.05372875]
["bitfinex-derivatives","SOLF0:USTF0",1765808861226,0.05210588,132.88,132.86,0.05372875]
["bitfinex-derivatives","SOLF0:USTF0",1765808861434,0.05210588,132.88,132.86,3.22372875]
["bitfinex-derivatives","SOLF0:USTF0",1765808861918,0.05210588,132.88,132.86,9.99772875]
["bitfinex-derivatives","SOLF0:USTF0",1765808862117,0.05210588,132.88,132.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765808862322,204.6858621,132.96,132.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765808862630,64.02,132.95,132.89,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1765808863229,67.14,132.95,132.87,9.9434]
["bitfinex-derivatives","SOLF0:USTF0",1765808863530,67.14,132.95,132.9,0.05497446]
["bitfinex-derivatives","SOLF0:USTF0",1765808863531,3.17602083,132.92,132.9,0.05497446]
["bitfinex-derivatives","SOLF0:USTF0",1765808864827,9.94742083,132.92,132.9,0.05497446]
["bitfinex-derivatives","SOLF0:USTF0",1765808865332,0.05602083,132.92,132.9,0.05497446]
["bitfinex-derivatives","SOLF0:USTF0",1765808865528,0.05602083,132.92,132.9,3.22497446]
["bitfinex-derivatives","SOLF0:USTF0",1765808866931,0.05602083,132.92,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765808867128,5.8435621,132.99,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765808867329,69.8435621,132.99,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765808868031,0.05675351,132.96,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765808868231,3.17675351,132.96,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765808868436,0.05675351,132.96,132.92,9.9409]
["bitfinex-derivatives","SOLF0:USTF0",1765808868632,3.12,132.95,132.91,0.05413833]
["bitfinex-derivatives","SOLF0:USTF0",1765808869135,0.05675351,132.96,132.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765808869927,0.05675351,132.96,132.94,9.9399]
["bitfinex-derivatives","SOLF0:USTF0",1765808870230,0.05675351,132.96,132.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765808871436,0.05675351,132.96,132.94,3.21977666]
["bitfinex-derivatives","SOLF0:USTF0",1765808872226,105.2505,133.02,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765808872423,108.3634,133.03,132.9,108.5075]
["bitfinex-derivatives","SOLF0:USTF0",1765808872424,8.9635621,132.98,132.9,108.5075]
["bitfinex-derivatives","SOLF0:USTF0",1765808872722,6.7676,132.99,132.94,9.9399]
["bitfinex-derivatives","SOLF0:USTF0",1765808872930,9.8876,132.99,132.94,9.9399]
["bitfinex-derivatives","SOLF0:USTF0",1765808873131,3.12,132.99,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765808873331,9.8887,132.97,132.95,0.05413424]
["bitfinex-derivatives","SOLF0:USTF0",1765808874933,3.12,132.96,132.95,0.05413424]
["bitfinex-derivatives","SOLF0:USTF0",1765808875126,3.12,132.93,132.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765808875324,3.12,132.91,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765808875523,5.8435621,132.92,132.87,11.77947091]
["bitfinex-derivatives","SOLF0:USTF0",1765808875738,8.9635621,132.92,132.87,9.9435]
["bitfinex-derivatives","SOLF0:USTF0",1765808876244,8.9635621,132.92,132.88,0.05251063]
["bitfinex-derivatives","SOLF0:USTF0",1765808876245,9.94076956,132.91,132.88,0.05251063]
["bitfinex-derivatives","SOLF0:USTF0",1765808876930,0.04906956,132.91,132.88,3.22251063]
["bitfinex-derivatives","SOLF0:USTF0",1765808877732,0.04906956,132.91,132.89,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1765808878129,0.04906956,132.91,132.88,0.05251063]
["bitfinex-derivatives","SOLF0:USTF0",1765808878343,3.16906956,132.91,132.88,0.05251063]
["bitfinex-derivatives","SOLF0:USTF0",1765808879431,67.14906956,132.91,132.88,0.05251063]
["bitfinex-derivatives","SOLF0:USTF0",1765808880439,105.2668,133.0,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765808880440,5.8435621,133.0,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765808880642,3.12,133.03,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765808880643,5.8435621,133.03,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765808881032,6.766,133.02,132.97,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1765808881232,8.9635621,133.03,132.96,108.4661]
["bitfinex-derivatives","SOLF0:USTF0",1765808881433,0.05706549,133.01,132.98,3.21787771]
["bitfinex-derivatives","SOLF0:USTF0",1765808882139,0.05706549,133.01,132.98,0.04787771]
["bitfinex-derivatives","SOLF0:USTF0",1765808882440,0.05706549,133.01,132.98,6.81567771]
["bitfinex-derivatives","SOLF0:USTF0",1765808882648,0.05706549,133.01,132.98,3.18787771]
["bitfinex-derivatives","SOLF0:USTF0",1765808883138,0.05706549,133.01,132.99,9.9073]
["bitfinex-derivatives","SOLF0:USTF0",1765808883933,0.05706549,133.01,133.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765808884134,63.98,133.06,133.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765808885256,0.05438513,133.05,133.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765808885549,9.03626246,133.1,133.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765808885736,9.9833,133.08,133.0,108.4028]
["bitfinex-derivatives","SOLF0:USTF0",1765808885937,3.22,133.07,133.02,1.83138729]
["bitfinex-derivatives","SOLF0:USTF0",1765808886238,3.22,133.06,133.01,1.83138729]
["bitfinex-derivatives","SOLF0:USTF0",1765808886451,0.05330119,133.05,133.02,0.04823847]
["bitfinex-derivatives","SOLF0:USTF0",1765808886933,0.05330119,133.05,133.02,9.95403847]
["bitfinex-derivatives","SOLF0:USTF0",1765808887334,0.05330119,133.05,133.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765808887539,105.1512,133.15,133.04,4.97236691]
["bitfinex-derivatives","SOLF0:USTF0",1765808887540,5.81626246,133.1,133.04,4.97236691]
["bitfinex-derivatives","SOLF0:USTF0",1765808887740,63.96,133.11,133.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765808888647,0.05382254,133.09,133.06,0.0523118]
["bitfinex-derivatives","SOLF0:USTF0",1765808889846,0.05382254,133.09,133.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765808890242,69.75626246,133.16,133.1,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1765808890447,3.22,133.15,133.05,108.3628]
["bitfinex-derivatives","SOLF0:USTF0",1765808890649,3.22,133.15,133.07,4.97482632]
["bitfinex-derivatives","SOLF0:USTF0",1765808890845,3.22,133.15,133.0,108.4014]
["bitfinex-derivatives","SOLF0:USTF0",1765808890846,3.22,133.09,133.0,108.4014]
["bitfinex-derivatives","SOLF0:USTF0",1765808891048,3.22,133.06,133.03,1.83619113]
["bitfinex-derivatives","SOLF0:USTF0",1765808891349,0.05158892,133.06,133.03,1.89090555]
["bitfinex-derivatives","SOLF0:USTF0",1765808891548,0.05158892,133.06,133.03,0.05471442]
["bitfinex-derivatives","SOLF0:USTF0",1765808891941,0.05158892,133.06,133.03,6.81991442]
["bitfinex-derivatives","SOLF0:USTF0",1765808892141,0.05158892,133.06,133.03,9.95991442]
["bitfinex-derivatives","SOLF0:USTF0",1765808892338,0.05158892,133.06,133.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765808892533,0.05158892,133.06,133.05,8.60487706]
["bitfinex-derivatives","SOLF0:USTF0",1765808892745,0.05158892,133.06,133.03,3.19471442]
["bitfinex-derivatives","SOLF0:USTF0",1765808892942,0.05158892,133.06,133.04,1.84051112]
["bitfinex-derivatives","SOLF0:USTF0",1765808893344,0.05158892,133.06,133.03,9.95991442]
["bitfinex-derivatives","SOLF0:USTF0",1765808894150,0.05158892,133.06,133.04,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1765808895859,0.05158892,133.06,133.03,0.05471442]
["bitfinex-derivatives","SOLF0:USTF0",1765808896248,0.05158892,133.06,133.03,3.19471442]
["bitfinex-derivatives","SOLF0:USTF0",1765808896559,0.05158892,133.06,133.03,9.96001442]
["bitfinex-derivatives","SOLF0:USTF0",1765808898053,0.05158892,133.06,133.03,6.82001442]
["bitfinex-derivatives","SOLF0:USTF0",1765808898456,0.05158892,133.06,133.03,0.05471442]
["bitfinex-derivatives","SOLF0:USTF0",1765808899641,3.27158892,133.06,133.03,0.05471442]
["bitfinex-derivatives","SOLF0:USTF0",1765808900147,3.22,133.04,133.03,0.05471442]
["bitfinex-derivatives","SOLF0:USTF0",1765808900959,3.22,133.04,132.99,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1765808900960,3.22,133.03,132.99,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1765808902058,0.05636001,133.02,133.0,0.05712145]
["bitfinex-derivatives","SOLF0:USTF0",1765808902756,0.05636001,133.02,133.0,3.19712145]
["bitfinex-derivatives","SOLF0:USTF0",1765808902958,0.05636001,133.02,133.01,4.98771893]
["bitfinex-derivatives","SOLF0:USTF0",1765808903255,0.05636001,133.02,133.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765808904355,0.05636001,133.02,133.0,0.05712145]
["bitfinex-derivatives","SOLF0:USTF0",1765808904653,3.27636001,133.02,133.0,0.05712145]
["bitfinex-derivatives","SOLF0:USTF0",1765808905055,0.05636001,133.02,133.0,0.05712145]
["bitfinex-derivatives","SOLF0:USTF0",1765808905359,9.9872,133.0,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765808906260,0.05150094,132.99,132.96,3.19476051]
["bitfinex-derivatives","SOLF0:USTF0",1765808906860,0.05150094,132.99,132.96,0.05476051]
["bitfinex-derivatives","SOLF0:USTF0",1765808906861,3.27150094,132.99,132.96,0.05476051]
["bitfinex-derivatives","SOLF0:USTF0",1765808907050,0.05150094,132.99,132.96,3.19476051]
["bitfinex-derivatives","SOLF0:USTF0",1765808907660,0.05150094,132.99,132.97,9.9084]
["bitfinex-derivatives","SOLF0:USTF0",1765808907864,0.05150094,132.99,132.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765808908757,3.22,133.06,133.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765808908966,63.92,133.09,133.01,105.2562]
["bitfinex-derivatives","SOLF0:USTF0",1765808909264,67.14,133.09,133.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765808909449,67.14,133.09,133.0,108.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765808909450,3.22,133.08,133.0,108.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765808909649,3.22,133.08,133.01,1.85305861]
["bitfinex-derivatives","SOLF0:USTF0",1765808909958,3.26658182,133.06,133.03,0.05118299]
["bitfinex-derivatives","SOLF0:USTF0",1765808911559,0.05658182,133.06,133.03,0.05118299]
["bitfinex-derivatives","SOLF0:USTF0",1765808912856,0.05658182,133.06,133.04,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1765808914058,3.26658182,133.06,133.03,0.05118299]
["bitfinex-derivatives","SOLF0:USTF0",1765808914462,0.05658182,133.06,133.03,0.05118299]
["bitfinex-derivatives","SOLF0:USTF0",1765808915858,3.26658182,133.06,133.03,0.05118299]
["bitfinex-derivatives","SOLF0:USTF0",1765808916547,10.03068182,133.06,133.03,0.05118299]
["bitfinex-derivatives","SOLF0:USTF0",1765808920170,0.05658182,133.06,133.03,3.11118299]
["bitfinex-derivatives","SOLF0:USTF0",1765808920971,0.05658182,133.06,133.04,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1765808922470,0.05658182,133.06,133.04,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1765808922874,0.05658182,133.06,133.04,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1765808925680,0.05658182,133.06,133.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808928082,0.05658182,133.06,133.05,9.8245]
["bitfinex-derivatives","SOLF0:USTF0",1765808930067,0.05658182,133.06,133.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808931277,1.30800023,133.14,133.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808931484,3.21,133.15,133.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808931872,3.21,133.15,133.04,114.08323244]
["bitfinex-derivatives","SOLF0:USTF0",1765808931873,3.21,133.12,133.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808932277,3.26678164,133.09,133.07,0.0546897]
["bitfinex-derivatives","SOLF0:USTF0",1765808932690,0.05678164,133.09,133.08,4.9240924]
["bitfinex-derivatives","SOLF0:USTF0",1765808932983,0.05678164,133.09,133.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808933378,3.21,133.14,133.08,108.2618]
["bitfinex-derivatives","SOLF0:USTF0",1765808933583,230.6505306,133.2,133.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808933884,3.21,133.22,133.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808934384,0.0508713,133.2,133.17,0.05058123]
["bitfinex-derivatives","SOLF0:USTF0",1765808934685,3.2608713,133.2,133.17,0.05058123]
["bitfinex-derivatives","SOLF0:USTF0",1765808934885,10.0179713,133.2,133.17,0.05058123]
["bitfinex-derivatives","SOLF0:USTF0",1765808935279,3.21,133.19,133.17,0.05058123]
["bitfinex-derivatives","SOLF0:USTF0",1765808935485,67.11,133.19,133.17,0.05058123]
["bitfinex-derivatives","SOLF0:USTF0",1765808935783,3.21,133.18,133.17,0.05058123]
["bitfinex-derivatives","SOLF0:USTF0",1765808935978,11.4681,133.18,133.12,9.8208]
["bitfinex-derivatives","SOLF0:USTF0",1765808936183,9.9681,133.18,133.12,9.8208]
["bitfinex-derivatives","SOLF0:USTF0",1765808936888,3.21,133.17,133.13,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1765808937072,0.05176315,133.16,133.14,0.05344697]
["bitfinex-derivatives","SOLF0:USTF0",1765808938686,0.05176315,133.16,133.14,9.87314697]
["bitfinex-derivatives","SOLF0:USTF0",1765808939384,3.26176315,133.16,133.14,0.05344697]
["bitfinex-derivatives","SOLF0:USTF0",1765808939779,3.21,133.14,133.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808939980,63.88,133.13,133.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808940476,9.971,133.12,133.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808940686,0.05766433,133.1,133.08,0.05447922]
["bitfinex-derivatives","SOLF0:USTF0",1765808940878,0.05766433,133.1,133.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765808943284,0.05766433,133.1,133.08,0.05447922]
["bitfinex-derivatives","SOLF0:USTF0",1765808943583,3.36766433,133.1,133.08,0.05447922]
["bitfinex-derivatives","SOLF0:USTF0",1765808943774,0.05766433,133.1,133.08,0.05447922]
["bitfinex-derivatives","SOLF0:USTF0",1765808944487,10.12966433,133.1,133.08,0.05447922]
["bitfinex-derivatives","SOLF0:USTF0",1765808946375,10.074,133.06,132.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765808946579,3.31,133.04,132.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765808946779,3.31,133.04,132.97,1.85754978]
["bitfinex-derivatives","SOLF0:USTF0",1765808947185,6.7658,133.03,132.97,1.85754978]
["bitfinex-derivatives","SOLF0:USTF0",1765808947383,0.05563036,133.01,132.99,3.3480408]
["bitfinex-derivatives","SOLF0:USTF0",1765808947589,0.05563036,133.01,132.99,0.0480408]
["bitfinex-derivatives","SOLF0:USTF0",1765808948978,0.05563036,133.01,132.99,3.3480408]
["bitfinex-derivatives","SOLF0:USTF0",1765808949988,0.05563036,133.01,132.99,10.1153408]
["bitfinex-derivatives","SOLF0:USTF0",1765808950191,0.05563036,133.01,133.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765808951695,3.31,133.07,133.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765808952593,0.05449798,133.05,133.03,0.05728842]
["bitfinex-derivatives","SOLF0:USTF0",1765808956886,3.36449798,133.05,133.03,0.05728842]
["bitfinex-derivatives","SOLF0:USTF0",1765808957287,67.21,133.04,133.03,0.05728842]
["bitfinex-derivatives","SOLF0:USTF0",1765808958795,67.21,133.04,132.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765808958796,3.31,133.03,132.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765808959000,3.31,133.03,132.98,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1765808959202,3.31,133.03,132.98,10.0676]
["bitfinex-derivatives","SOLF0:USTF0",1765808959997,3.31,133.03,132.99,0.0546443]
["bitfinex-derivatives","SOLF0:USTF0",1765808959998,0.0566809,133.02,132.99,0.0546443]
["bitfinex-derivatives","SOLF0:USTF0",1765808962105,6.8227809,133.02,132.99,0.0546443]
["bitfinex-derivatives","SOLF0:USTF0",1765808963903,3.31,133.0,132.99,0.0546443]
["bitfinex-derivatives","SOLF0:USTF0",1765808964503,3.31,132.99,132.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765808964802,67.23,132.99,132.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765808965502,0.04772772,132.98,132.96,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1765808970308,0.04772772,132.98,132.96,6.82466408]
["bitfinex-derivatives","SOLF0:USTF0",1765808971213,0.04772772,132.98,132.97,10.0985]
["bitfinex-derivatives","SOLF0:USTF0",1765808973408,0.04772772,132.98,132.96,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1765808973713,0.04772772,132.98,132.96,3.34566408]
["bitfinex-derivatives","SOLF0:USTF0",1765808975910,0.04772772,132.98,132.97,10.0585]
["bitfinex-derivatives","SOLF0:USTF0",1765808976515,0.04772772,132.98,132.96,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1765808976516,3.39772772,132.98,132.96,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1765808977415,0.04772772,132.98,132.96,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1765808977618,0.04772772,132.98,132.96,3.34566408]
["bitfinex-derivatives","SOLF0:USTF0",1765808978618,3.35,132.96,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808978822,3.35,132.94,132.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808979027,3.35,132.93,132.89,5.13983804]
["bitfinex-derivatives","SOLF0:USTF0",1765808979317,3.35,132.93,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808979622,74.06,132.95,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808979819,0.05524598,132.92,132.9,0.04933821]
["bitfinex-derivatives","SOLF0:USTF0",1765808980324,0.05524598,132.92,132.91,5.14026239]
["bitfinex-derivatives","SOLF0:USTF0",1765808980529,0.05524598,132.92,132.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808983530,63.94,132.97,132.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808984028,63.94,132.97,132.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808984936,3.35,133.04,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808985228,63.94,133.05,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808985529,6.765,133.04,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808985828,0.05221855,133.02,133.0,0.05536484]
["bitfinex-derivatives","SOLF0:USTF0",1765808986028,0.05221855,133.02,133.0,3.34536484]
["bitfinex-derivatives","SOLF0:USTF0",1765808987021,0.05221855,133.02,133.0,10.11216484]
["bitfinex-derivatives","SOLF0:USTF0",1765808988126,3.40221855,133.02,133.0,0.05536484]
["bitfinex-derivatives","SOLF0:USTF0",1765808988729,3.35,133.01,133.0,0.05536484]
["bitfinex-derivatives","SOLF0:USTF0",1765808990517,3.35,132.99,132.94,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1765808990831,3.35,132.98,132.94,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1765808991533,0.04911177,132.97,132.95,0.04954289]
["bitfinex-derivatives","SOLF0:USTF0",1765808991737,0.04911177,132.97,132.95,6.81904289]
["bitfinex-derivatives","SOLF0:USTF0",1765808991931,0.04911177,132.97,132.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808994422,5.81699084,133.06,133.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808994623,79.87099084,133.06,133.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808995030,3.35,133.05,133.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808995329,3.35,133.05,133.01,0.05517119]
["bitfinex-derivatives","SOLF0:USTF0",1765808995330,0.05408669,133.04,133.01,0.05517119]
["bitfinex-derivatives","SOLF0:USTF0",1765808995634,3.40408669,133.04,133.01,0.05517119]
["bitfinex-derivatives","SOLF0:USTF0",1765808996137,10.16908669,133.04,133.01,0.05517119]
["bitfinex-derivatives","SOLF0:USTF0",1765808996432,3.35,133.03,133.01,0.05517119]
["bitfinex-derivatives","SOLF0:USTF0",1765808997830,3.35,133.02,133.01,0.05517119]
["bitfinex-derivatives","SOLF0:USTF0",1765808998628,3.35,132.99,132.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808998834,3.35,132.99,132.93,1.86343432]
["bitfinex-derivatives","SOLF0:USTF0",1765808999433,3.35,132.99,132.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765808999633,3.39811098,132.98,132.95,0.05196744]
["bitfinex-derivatives","SOLF0:USTF0",1765809000337,0.04811098,132.98,132.95,3.34196744]
["bitfinex-derivatives","SOLF0:USTF0",1765809000733,3.39811098,132.98,132.95,0.05196744]
["bitfinex-derivatives","SOLF0:USTF0",1765809001131,3.35,132.96,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765809001435,3.35,132.93,132.89,10.0624]
["bitfinex-derivatives","SOLF0:USTF0",1765809001640,69.75699084,132.95,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765809001949,3.03,133.0,132.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809002238,0.05626163,132.97,132.95,3.16879051]
["bitfinex-derivatives","SOLF0:USTF0",1765809002438,0.05626163,132.97,132.95,0.04879051]
["bitfinex-derivatives","SOLF0:USTF0",1765809002639,3.08626163,132.97,132.95,0.04879051]
["bitfinex-derivatives","SOLF0:USTF0",1765809002838,0.05626163,132.97,132.95,9.93819051]
["bitfinex-derivatives","SOLF0:USTF0",1765809003143,0.05626163,132.97,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809003438,0.05626163,132.97,132.95,0.04879051]
["bitfinex-derivatives","SOLF0:USTF0",1765809003742,69.75699084,133.04,132.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809004128,63.94,133.04,132.98,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1765809004329,63.94,133.04,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809004839,3.07826657,133.03,133.0,0.05152705]
["bitfinex-derivatives","SOLF0:USTF0",1765809005140,3.08646709,133.03,133.0,0.05152705]
["bitfinex-derivatives","SOLF0:USTF0",1765809005338,9.7982,132.98,132.92,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765809005539,8.84699084,133.01,132.94,108.4304]
["bitfinex-derivatives","SOLF0:USTF0",1765809005746,3.03,133.01,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809005932,3.03,133.01,132.94,105.3104]
["bitfinex-derivatives","SOLF0:USTF0",1765809005933,3.03,133.01,132.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809006333,3.08781023,132.99,132.96,0.05674002]
["bitfinex-derivatives","SOLF0:USTF0",1765809006535,3.03,132.98,132.96,0.05674002]
["bitfinex-derivatives","SOLF0:USTF0",1765809006742,3.03,132.97,132.9,8.85243244]
["bitfinex-derivatives","SOLF0:USTF0",1765809006940,3.03,132.97,132.91,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1765809006941,9.7988,132.97,132.91,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1765809007146,8.84699084,132.95,132.88,11.97243244]
["bitfinex-derivatives","SOLF0:USTF0",1765809007334,3.03,132.93,132.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809007734,63.94,132.94,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809007938,0.04847805,132.92,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809008138,0.04847805,132.92,132.91,4.98542746]
["bitfinex-derivatives","SOLF0:USTF0",1765809008444,69.75699084,132.98,132.91,108.4543]
["bitfinex-derivatives","SOLF0:USTF0",1765809008642,63.94,132.98,132.92,4.98466192]
["bitfinex-derivatives","SOLF0:USTF0",1765809008947,66.97,132.98,132.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809009535,3.08131869,132.96,132.94,0.04868422]
["bitfinex-derivatives","SOLF0:USTF0",1765809009738,3.03,132.94,132.87,8.85243244]
["bitfinex-derivatives","SOLF0:USTF0",1765809010036,3.03,132.94,132.88,1.86618607]
["bitfinex-derivatives","SOLF0:USTF0",1765809010246,3.03,132.93,132.87,1.86618607]
["bitfinex-derivatives","SOLF0:USTF0",1765809010447,3.03,132.93,132.87,1.86570296]
["bitfinex-derivatives","SOLF0:USTF0",1765809010742,3.07874239,132.91,132.82,11.97243244]
["bitfinex-derivatives","SOLF0:USTF0",1765809010933,3.07874239,132.91,132.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809010934,5.81699084,132.89,132.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809011335,3.03,132.88,132.82,9.8958]
["bitfinex-derivatives","SOLF0:USTF0",1765809011533,3.03,132.91,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809011737,3.03,132.91,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809011945,0.05370915,132.88,132.86,0.05570194]
["bitfinex-derivatives","SOLF0:USTF0",1765809012638,0.05370915,132.88,132.86,3.17570194]
["bitfinex-derivatives","SOLF0:USTF0",1765809013148,63.96,132.95,132.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809013342,66.99,132.95,132.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809013643,3.03,132.93,132.85,117.35283244]
["bitfinex-derivatives","SOLF0:USTF0",1765809013850,3.03,132.92,132.82,108.5228]
["bitfinex-derivatives","SOLF0:USTF0",1765809014052,3.08329495,132.88,132.86,0.05166005]
["bitfinex-derivatives","SOLF0:USTF0",1765809014355,3.03,132.86,132.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809014651,3.03,132.86,132.8,1.8651812]
["bitfinex-derivatives","SOLF0:USTF0",1765809015041,5.81699084,132.87,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809015238,66.99,132.89,132.82,4.98302698]
["bitfinex-derivatives","SOLF0:USTF0",1765809015436,0.04899489,132.87,132.85,11.75742698]
["bitfinex-derivatives","SOLF0:USTF0",1765809015641,0.05635002,132.87,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809015938,0.05635002,132.87,132.85,0.05313537]
["bitfinex-derivatives","SOLF0:USTF0",1765809016140,0.05635002,132.87,132.85,3.17313537]
["bitfinex-derivatives","SOLF0:USTF0",1765809016346,63.96,132.94,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809016545,3.03,132.93,132.84,108.5086]
["bitfinex-derivatives","SOLF0:USTF0",1765809016850,3.03,132.93,132.85,1.86102675]
["bitfinex-derivatives","SOLF0:USTF0",1765809017237,8.84699084,132.93,132.85,1.86102675]
["bitfinex-derivatives","SOLF0:USTF0",1765809017448,3.03,132.89,132.88,0.05459256]
["bitfinex-derivatives","SOLF0:USTF0",1765809017637,0.0578507,132.9,132.88,0.05459256]
["bitfinex-derivatives","SOLF0:USTF0",1765809018352,3.03,132.89,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809018546,3.03,132.89,132.82,1.86148941]
["bitfinex-derivatives","SOLF0:USTF0",1765809019246,9.8029,132.89,132.83,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1765809019441,0.05075155,132.87,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809019639,0.05413798,132.88,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809019838,0.05413798,132.88,132.86,0.05272672]
["bitfinex-derivatives","SOLF0:USTF0",1765809020358,0.05413798,132.88,132.86,9.94672672]
["bitfinex-derivatives","SOLF0:USTF0",1765809021257,0.05413798,132.88,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809021750,0.05413798,132.88,132.86,0.05272672]
["bitfinex-derivatives","SOLF0:USTF0",1765809021951,0.05413798,132.88,132.86,3.17272672]
["bitfinex-derivatives","SOLF0:USTF0",1765809022758,9.46720865,132.95,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809023046,67.01,132.94,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809023639,67.01,132.94,132.84,105.3892]
["bitfinex-derivatives","SOLF0:USTF0",1765809023640,3.03,132.93,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809023842,3.03,132.89,132.87,0.0569659]
["bitfinex-derivatives","SOLF0:USTF0",1765809024042,9.8027,132.89,132.87,0.0569659]
["bitfinex-derivatives","SOLF0:USTF0",1765809024248,0.04784279,132.9,132.87,0.0569659]
["bitfinex-derivatives","SOLF0:USTF0",1765809024449,3.07784279,132.9,132.87,0.0569659]
["bitfinex-derivatives","SOLF0:USTF0",1765809024653,3.03,132.89,132.87,0.0569659]
["bitfinex-derivatives","SOLF0:USTF0",1765809025252,9.8029,132.89,132.87,0.0569659]
["bitfinex-derivatives","SOLF0:USTF0",1765809025551,67.01,132.88,132.87,0.0569659]
["bitfinex-derivatives","SOLF0:USTF0",1765809025741,3.03,132.85,132.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809025946,172.3731,132.88,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809026144,63.98,132.88,132.84,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1765809026351,67.01,132.91,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809026748,0.05014613,132.89,132.87,0.05484489]
["bitfinex-derivatives","SOLF0:USTF0",1765809027048,0.05014613,132.89,132.87,3.17484489]
["bitfinex-derivatives","SOLF0:USTF0",1765809027453,0.05014613,132.89,132.87,9.94824489]
["bitfinex-derivatives","SOLF0:USTF0",1765809027950,0.05014613,132.89,132.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809028652,0.05014613,132.89,132.87,6.82824489]
["bitfinex-derivatives","SOLF0:USTF0",1765809028851,0.05014613,132.89,132.87,9.94824489]
["bitfinex-derivatives","SOLF0:USTF0",1765809029457,0.05014613,132.89,132.87,6.82824489]
["bitfinex-derivatives","SOLF0:USTF0",1765809029654,0.05014613,132.89,132.87,9.94824489]
["bitfinex-derivatives","SOLF0:USTF0",1765809029949,3.03,132.96,132.88,108.4779]
["bitfinex-derivatives","SOLF0:USTF0",1765809030148,3.07,132.99,132.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765809030455,3.07,132.99,132.94,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1765809030649,3.07,132.99,132.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765809030845,3.07,133.03,132.95,0.05553007]
["bitfinex-derivatives","SOLF0:USTF0",1765809031055,3.07,133.01,132.98,0.0534655]
["bitfinex-derivatives","SOLF0:USTF0",1765809031258,3.07,132.99,132.98,0.0534655]
["bitfinex-derivatives","SOLF0:USTF0",1765809031450,3.07,132.99,132.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765809031762,3.11,133.01,132.93,1.85454942]
["bitfinex-derivatives","SOLF0:USTF0",1765809031946,108.3866,132.99,132.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765809032256,3.11,132.98,132.9,5.00560735]
["bitfinex-derivatives","SOLF0:USTF0",1765809032455,0.05345614,132.95,132.93,3.20071567]
["bitfinex-derivatives","SOLF0:USTF0",1765809032653,3.11,133.01,132.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765809032955,3.11,133.01,132.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765809033153,63.98,133.03,132.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765809033348,63.98,133.03,132.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765809033549,3.16048114,133.02,133.0,0.05654687]
["bitfinex-derivatives","SOLF0:USTF0",1765809034854,9.92668114,133.02,133.0,0.05654687]
["bitfinex-derivatives","SOLF0:USTF0",1765809035057,3.11,133.01,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765809036059,0.04783007,132.98,132.96,3.20279372]
["bitfinex-derivatives","SOLF0:USTF0",1765809036258,0.04783007,132.98,132.96,0.05279372]
["bitfinex-derivatives","SOLF0:USTF0",1765809036461,3.15783007,132.98,132.96,0.05279372]
["bitfinex-derivatives","SOLF0:USTF0",1765809037059,3.15783007,132.98,132.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765809037060,3.11,132.97,132.9,9.9218]
["bitfinex-derivatives","SOLF0:USTF0",1765809037247,63.96,132.96,132.9,9.9218]
["bitfinex-derivatives","SOLF0:USTF0",1765809037654,63.96,132.96,132.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765809037855,63.96,132.96,132.88,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1765809037856,3.11,132.95,132.88,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1765809038047,0.05031781,132.93,132.91,0.05022695]
["bitfinex-derivatives","SOLF0:USTF0",1765809039052,0.05031781,132.93,132.91,3.20022695]
["bitfinex-derivatives","SOLF0:USTF0",1765809040161,3.16031781,132.93,132.91,0.05022695]
["bitfinex-derivatives","SOLF0:USTF0",1765809040563,0.05031781,132.93,132.91,0.05022695]
["bitfinex-derivatives","SOLF0:USTF0",1765809041663,0.05031781,132.93,132.91,3.20022695]
["bitfinex-derivatives","SOLF0:USTF0",1765809041858,0.05031781,132.93,132.91,0.05022695]
["bitfinex-derivatives","SOLF0:USTF0",1765809042064,3.16031781,132.93,132.91,0.05022695]
["bitfinex-derivatives","SOLF0:USTF0",1765809042366,0.05031781,132.93,132.91,0.05022695]
["bitfinex-derivatives","SOLF0:USTF0",1765809042960,6.82101781,132.93,132.91,0.05022695]
["bitfinex-derivatives","SOLF0:USTF0",1765809043459,0.05031781,132.93,132.91,0.05022695]
["bitfinex-derivatives","SOLF0:USTF0",1765809043662,0.05031781,132.93,132.91,3.20022695]
["bitfinex-derivatives","SOLF0:USTF0",1765809043861,3.16031781,132.93,132.91,0.05022695]
["bitfinex-derivatives","SOLF0:USTF0",1765809044155,9.93101781,132.93,132.91,0.05022695]
["bitfinex-derivatives","SOLF0:USTF0",1765809045567,3.16031781,132.93,132.91,0.05022695]
["bitfinex-derivatives","SOLF0:USTF0",1765809047771,3.11,132.92,132.91,0.05022695]
["bitfinex-derivatives","SOLF0:USTF0",1765809047973,3.11,132.92,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765809048172,67.07,132.92,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765809048477,3.11,132.89,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765809048866,0.05308347,132.88,132.86,0.04845949]
["bitfinex-derivatives","SOLF0:USTF0",1765809049074,0.05308347,132.88,132.86,3.19845949]
["bitfinex-derivatives","SOLF0:USTF0",1765809049569,0.05308347,132.88,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765809050475,63.96,132.92,132.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765809051170,63.96,132.92,132.89,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1765809051370,64.01639876,132.92,132.89,9.97100753]
["bitfinex-derivatives","SOLF0:USTF0",1765809052061,64.01639876,132.92,132.9,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1765809052267,0.05639876,132.92,132.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765809052462,63.98,132.98,132.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765809052675,63.98,132.98,132.92,5.01446288]
["bitfinex-derivatives","SOLF0:USTF0",1765809052978,63.98,132.98,132.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765809053579,3.16564069,132.97,132.95,0.05579875]
["bitfinex-derivatives","SOLF0:USTF0",1765809055281,3.11,132.92,132.87,10.13577743]
["bitfinex-derivatives","SOLF0:USTF0",1765809055465,3.11,132.92,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765809056176,0.04795184,132.91,132.88,6.82579366]
["bitfinex-derivatives","SOLF0:USTF0",1765809056681,0.04795184,132.91,132.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765809057566,63.96,132.96,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765809057970,105.2468,133.03,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765809057971,3.11,133.04,132.98,108.4309]
["bitfinex-derivatives","SOLF0:USTF0",1765809058169,3.11,133.04,132.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765809058673,0.05303936,133.03,133.0,0.05727233]
["bitfinex-derivatives","SOLF0:USTF0",1765809058985,3.16303936,133.03,133.0,0.05727233]
["bitfinex-derivatives","SOLF0:USTF0",1765809059380,0.05303936,133.03,133.0,3.20727233]
["bitfinex-derivatives","SOLF0:USTF0",1765809059873,3.16303936,133.03,132.96,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1765809060286,3.16303936,133.03,132.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765809060878,3.16303936,133.03,132.97,105.2873]
["bitfinex-derivatives","SOLF0:USTF0",1765809061074,3.16303936,133.03,132.98,0.05712965]
["bitfinex-derivatives","SOLF0:USTF0",1765809061381,0.05303936,133.03,132.98,3.20712965]
["bitfinex-derivatives","SOLF0:USTF0",1765809062078,0.05303936,133.03,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809062278,0.05303936,133.03,133.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809062479,105.1594,133.14,133.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809062480,12.67046065,133.14,133.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809062782,67.17,133.14,133.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809062984,67.17,133.14,133.07,1.85309223]
["bitfinex-derivatives","SOLF0:USTF0",1765809063188,3.21,133.12,133.03,10.04577743]
["bitfinex-derivatives","SOLF0:USTF0",1765809063385,3.21,133.12,133.06,0.05202331]
["bitfinex-derivatives","SOLF0:USTF0",1765809063386,0.04925794,133.09,133.06,0.05202331]
["bitfinex-derivatives","SOLF0:USTF0",1765809063571,0.04925794,133.09,133.06,3.11202331]
["bitfinex-derivatives","SOLF0:USTF0",1765809064186,3.25925794,133.09,133.06,0.05202331]
["bitfinex-derivatives","SOLF0:USTF0",1765809064688,108.45375794,133.09,133.06,0.05202331]
["bitfinex-derivatives","SOLF0:USTF0",1765809064889,3.21,133.07,133.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809065380,3.21,133.05,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809065690,3.21,133.05,132.98,1.85270905]
["bitfinex-derivatives","SOLF0:USTF0",1765809065691,63.94,133.04,132.98,1.85270905]
["bitfinex-derivatives","SOLF0:USTF0",1765809065988,0.05031352,133.02,133.0,0.04858426]
["bitfinex-derivatives","SOLF0:USTF0",1765809066583,0.05031352,133.02,133.0,3.10858426]
["bitfinex-derivatives","SOLF0:USTF0",1765809066791,63.94,133.04,133.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809067089,67.15,133.09,133.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809067478,63.94,133.09,133.03,108.2973]
["bitfinex-derivatives","SOLF0:USTF0",1765809067677,63.94,133.09,133.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809067992,0.04918375,133.08,133.06,0.05641767]
["bitfinex-derivatives","SOLF0:USTF0",1765809068198,3.25918375,133.08,133.06,0.05641767]
["bitfinex-derivatives","SOLF0:USTF0",1765809069275,0.04918375,133.08,133.06,0.05641767]
["bitfinex-derivatives","SOLF0:USTF0",1765809069591,67.19918375,133.08,133.06,0.05641767]
["bitfinex-derivatives","SOLF0:USTF0",1765809070085,0.04918375,133.08,133.06,0.05641767]
["bitfinex-derivatives","SOLF0:USTF0",1765809070389,3.25918375,133.08,133.06,0.05641767]
["bitfinex-derivatives","SOLF0:USTF0",1765809070781,10.02238375,133.08,133.06,0.05641767]
["bitfinex-derivatives","SOLF0:USTF0",1765809070983,3.21,133.05,132.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809071283,3.21,133.05,132.95,112.28767743]
["bitfinex-derivatives","SOLF0:USTF0",1765809071284,3.21,133.03,132.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809071485,63.92,133.04,132.97,108.3429]
["bitfinex-derivatives","SOLF0:USTF0",1765809071693,63.92,133.04,132.98,1.8493367]
["bitfinex-derivatives","SOLF0:USTF0",1765809071986,63.92,133.04,132.99,9.8271]
["bitfinex-derivatives","SOLF0:USTF0",1765809072189,63.92,133.04,133.0,3.11070413]
["bitfinex-derivatives","SOLF0:USTF0",1765809072389,3.21,133.1,133.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809072695,63.92,133.12,133.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809073078,63.92,133.12,133.06,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1765809073482,0.05788757,133.1,133.08,0.05129964]
["bitfinex-derivatives","SOLF0:USTF0",1765809074488,0.05788757,133.1,133.08,3.11129964]
["bitfinex-derivatives","SOLF0:USTF0",1765809075294,3.26788757,133.1,133.08,0.05129964]
["bitfinex-derivatives","SOLF0:USTF0",1765809075587,10.03008757,133.1,133.08,0.05129964]
["bitfinex-derivatives","SOLF0:USTF0",1765809075792,67.13,133.09,133.08,0.05129964]
["bitfinex-derivatives","SOLF0:USTF0",1765809076300,6.82008757,133.1,133.08,0.05129964]
["bitfinex-derivatives","SOLF0:USTF0",1765809076301,0.05788757,133.1,133.08,0.05129964]
["bitfinex-derivatives","SOLF0:USTF0",1765809076693,0.05788757,133.1,133.08,3.11129964]
["bitfinex-derivatives","SOLF0:USTF0",1765809076888,0.05788757,133.1,133.08,9.87399964]
["bitfinex-derivatives","SOLF0:USTF0",1765809077288,9.9689,133.16,133.09,9.8223]
["bitfinex-derivatives","SOLF0:USTF0",1765809077585,9.9689,133.16,133.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809077586,3.21,133.11,133.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809077788,3.21,133.09,132.99,213.5962]
["bitfinex-derivatives","SOLF0:USTF0",1765809077982,9.9731,133.08,133.01,1.84457838]
["bitfinex-derivatives","SOLF0:USTF0",1765809078185,9.9731,133.08,133.02,1.84457838]
["bitfinex-derivatives","SOLF0:USTF0",1765809078383,9.9731,133.08,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809078384,6.764,133.06,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809078583,6.764,133.06,133.01,0.05093769]
["bitfinex-derivatives","SOLF0:USTF0",1765809078584,0.05214487,133.06,133.01,0.05093769]
["bitfinex-derivatives","SOLF0:USTF0",1765809078783,0.05214487,133.06,133.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809078983,0.05214487,133.06,133.02,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1765809081290,0.05214487,133.06,133.03,9.8253]
["bitfinex-derivatives","SOLF0:USTF0",1765809081497,114.17953376,133.14,133.05,4.90223668]
["bitfinex-derivatives","SOLF0:USTF0",1765809081689,67.11,133.13,133.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809081890,6.7615,133.11,133.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809082086,3.21,133.12,133.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809082300,6.7631,133.08,133.02,9.8256]
["bitfinex-derivatives","SOLF0:USTF0",1765809082493,0.05404802,133.06,133.04,0.04756369]
["bitfinex-derivatives","SOLF0:USTF0",1765809082798,0.05404802,133.06,133.04,3.10756369]
["bitfinex-derivatives","SOLF0:USTF0",1765809082992,0.05404802,133.06,133.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809083993,63.9,133.11,133.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809084399,63.9,133.11,133.03,105.236]
["bitfinex-derivatives","SOLF0:USTF0",1765809084400,3.21,133.1,133.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809084594,3.21,133.09,133.02,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1765809084794,5.81053376,133.08,133.02,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1765809084991,0.05197957,133.06,133.04,0.05764587]
["bitfinex-derivatives","SOLF0:USTF0",1765809085491,0.05197957,133.06,133.04,3.11764587]
["bitfinex-derivatives","SOLF0:USTF0",1765809085693,0.05197957,133.06,133.04,9.88244587]
["bitfinex-derivatives","SOLF0:USTF0",1765809085889,0.05197957,133.06,133.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809086589,0.00197957,133.06,133.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809087094,0.00197957,133.06,133.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1765809088496,0.00197957,133.06,133.05,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765809089102,12.56883376,133.18,133.12,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1765809089302,12.56883376,133.18,133.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809089598,5.81053376,133.18,133.14,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1765809089801,73.867,133.2,133.14,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1765809089996,3.21,133.2,133.12,108.4966]
["bitfinex-derivatives","SOLF0:USTF0",1765809090196,0.05592377,133.17,133.15,0.0484006]
["bitfinex-derivatives","SOLF0:USTF0",1765809091503,3.33,133.15,133.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809091699,3.33,133.13,133.04,108.5293]
["bitfinex-derivatives","SOLF0:USTF0",1765809092009,3.33,133.13,133.0,19.34423376]
["bitfinex-derivatives","SOLF0:USTF0",1765809092010,6.7631,133.08,133.02,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1765809092308,10.0931,133.08,133.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809092605,0.05044991,133.06,133.03,3.34906396]
["bitfinex-derivatives","SOLF0:USTF0",1765809092905,0.05044991,133.06,133.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809093102,0.05044991,133.06,133.04,10.0649]
["bitfinex-derivatives","SOLF0:USTF0",1765809093303,0.05044991,133.06,133.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809093707,0.05044991,133.06,133.04,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1765809094305,0.05044991,133.06,133.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809095906,0.05044991,133.06,133.04,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1765809096108,0.05044991,133.06,133.03,0.04906396]
["bitfinex-derivatives","SOLF0:USTF0",1765809097003,0.05044991,133.06,133.03,3.34906396]
["bitfinex-derivatives","SOLF0:USTF0",1765809097401,0.05044991,133.06,133.04,5.14851055]
["bitfinex-derivatives","SOLF0:USTF0",1765809097604,0.05044991,133.06,133.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809099001,0.05044991,133.06,133.04,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1765809099511,0.05044991,133.06,133.03,3.34906396]
["bitfinex-derivatives","SOLF0:USTF0",1765809099909,0.00044991,133.06,133.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809100309,0.00044991,133.06,133.05,10.0645]
["bitfinex-derivatives","SOLF0:USTF0",1765809100506,105.1304,133.18,133.11,108.4748]
["bitfinex-derivatives","SOLF0:USTF0",1765809100507,3.33,133.18,133.11,108.4748]
["bitfinex-derivatives","SOLF0:USTF0",1765809100815,9.14053376,133.2,133.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809101007,9.14053376,133.2,133.11,105.1753]
["bitfinex-derivatives","SOLF0:USTF0",1765809101008,3.33,133.19,133.11,105.1753]
["bitfinex-derivatives","SOLF0:USTF0",1765809101209,3.33,133.19,133.12,1.84733608]
["bitfinex-derivatives","SOLF0:USTF0",1765809101406,10.0874,133.19,133.12,8.60783608]
["bitfinex-derivatives","SOLF0:USTF0",1765809101616,3.38130023,133.17,133.14,0.05783286]
["bitfinex-derivatives","SOLF0:USTF0",1765809102113,0.05130023,133.17,133.14,0.05783286]
["bitfinex-derivatives","SOLF0:USTF0",1765809102505,3.38130023,133.17,133.14,0.05783286]
["bitfinex-derivatives","SOLF0:USTF0",1765809105318,0.05130023,133.17,133.14,0.05783286]
["bitfinex-derivatives","SOLF0:USTF0",1765809105910,0.05130023,133.17,133.14,3.35783286]
["bitfinex-derivatives","SOLF0:USTF0",1765809106515,0.05130023,133.17,133.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809107414,0.05130023,133.17,133.15,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1765809107621,0.05130023,133.17,133.14,0.05783286]
["bitfinex-derivatives","SOLF0:USTF0",1765809108017,0.05130023,133.17,133.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809108519,69.69053376,133.23,133.16,108.4374]
["bitfinex-derivatives","SOLF0:USTF0",1765809108818,3.33,133.28,133.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809109123,3.33,133.26,133.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809109421,3.33,133.24,133.15,108.4457]
["bitfinex-derivatives","SOLF0:USTF0",1765809109620,0.0501137,133.21,133.18,0.05426431]
["bitfinex-derivatives","SOLF0:USTF0",1765809113025,0.0501137,133.21,133.18,3.35426431]
["bitfinex-derivatives","SOLF0:USTF0",1765809114411,0.0501137,133.21,133.18,0.05426431]
["bitfinex-derivatives","SOLF0:USTF0",1765809114617,3.3801137,133.21,133.18,0.05426431]
["bitfinex-derivatives","SOLF0:USTF0",1765809115219,3.33,133.19,133.18,0.05426431]
["bitfinex-derivatives","SOLF0:USTF0",1765809115422,72.98821421,133.19,133.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809115726,3.33,133.17,133.12,1.8443962]
["bitfinex-derivatives","SOLF0:USTF0",1765809115926,3.33,133.17,133.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809116220,3.33,133.17,133.11,1.84499455]
["bitfinex-derivatives","SOLF0:USTF0",1765809116526,10.0899,133.14,133.13,0.04807777]
["bitfinex-derivatives","SOLF0:USTF0",1765809116722,3.33,133.14,133.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809116932,3.33,133.17,133.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809117726,0.05139601,133.14,133.12,0.05313284]
["bitfinex-derivatives","SOLF0:USTF0",1765809118419,3.33,133.13,133.12,0.05313284]
["bitfinex-derivatives","SOLF0:USTF0",1765809118728,3.33,133.12,133.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809118921,3.33,133.12,133.05,1.8489737]
["bitfinex-derivatives","SOLF0:USTF0",1765809119225,6.7617,133.11,133.05,8.6132737]
["bitfinex-derivatives","SOLF0:USTF0",1765809119429,6.7617,133.11,133.05,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1765809119621,0.05001273,133.09,133.07,0.05592757]
["bitfinex-derivatives","SOLF0:USTF0",1765809120534,3.38001273,133.09,133.07,0.05592757]
["bitfinex-derivatives","SOLF0:USTF0",1765809120738,6.7639,133.07,133.0,10.0667]
["bitfinex-derivatives","SOLF0:USTF0",1765809121030,67.19,133.08,133.01,1.85068123]
["bitfinex-derivatives","SOLF0:USTF0",1765809121728,0.04947922,133.06,133.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809122024,0.04935669,133.06,133.04,3.2532721]
["bitfinex-derivatives","SOLF0:USTF0",1765809122221,3.22,133.15,133.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809122421,63.86,133.14,133.07,1.84924925]
["bitfinex-derivatives","SOLF0:USTF0",1765809122621,67.08,133.14,133.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809122816,3.22,133.17,133.08,108.4007]
["bitfinex-derivatives","SOLF0:USTF0",1765809123024,3.22,133.16,133.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809123225,3.27582802,133.13,133.11,0.05653058]
["bitfinex-derivatives","SOLF0:USTF0",1765809123424,0.05582802,133.13,133.11,0.05653058]
["bitfinex-derivatives","SOLF0:USTF0",1765809123629,3.27582802,133.13,133.11,0.05653058]
["bitfinex-derivatives","SOLF0:USTF0",1765809123930,4.77582802,133.13,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809124124,3.22,133.09,133.03,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1765809124528,3.22,133.09,133.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809124832,6.7631,133.08,133.02,9.9659]
["bitfinex-derivatives","SOLF0:USTF0",1765809125127,6.7631,133.08,133.04,0.00394723]
["bitfinex-derivatives","SOLF0:USTF0",1765809125128,9.01821421,133.05,133.04,0.00394723]
["bitfinex-derivatives","SOLF0:USTF0",1765809125319,3.22,133.04,132.99,1.8524029]
["bitfinex-derivatives","SOLF0:USTF0",1765809125526,3.22,133.04,132.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809125725,3.22,133.0,132.96,1.85345172]
["bitfinex-derivatives","SOLF0:USTF0",1765809125932,3.22,132.98,132.89,6.92948333]
["bitfinex-derivatives","SOLF0:USTF0",1765809126117,3.22,132.98,132.88,12.05243244]
["bitfinex-derivatives","SOLF0:USTF0",1765809126118,3.22,132.95,132.86,105.3754]
["bitfinex-derivatives","SOLF0:USTF0",1765809126318,0.05604917,132.92,132.9,115.3157]
["bitfinex-derivatives","SOLF0:USTF0",1765809126517,0.00111359,132.92,132.91,5.05350835]
["bitfinex-derivatives","SOLF0:USTF0",1765809126733,105.2454,133.03,132.91,5.05350835]
["bitfinex-derivatives","SOLF0:USTF0",1765809126734,63.88,133.03,132.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809127029,63.88,133.03,132.97,1.85133294]
["bitfinex-derivatives","SOLF0:USTF0",1765809127234,3.22,133.02,132.97,1.85133294]
["bitfinex-derivatives","SOLF0:USTF0",1765809127429,3.22,133.02,132.96,1.85133294]
["bitfinex-derivatives","SOLF0:USTF0",1765809127622,0.05729355,133.0,132.98,3.25157412]
["bitfinex-derivatives","SOLF0:USTF0",1765809127824,3.22,133.08,133.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809128030,67.1,133.08,133.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809128223,3.22,133.06,132.97,108.4861]
["bitfinex-derivatives","SOLF0:USTF0",1765809128417,3.22,133.05,132.98,1.84965429]
["bitfinex-derivatives","SOLF0:USTF0",1765809128822,3.27596767,133.03,133.0,0.05363816]
["bitfinex-derivatives","SOLF0:USTF0",1765809129031,0.05596767,133.03,133.0,3.25363816]
["bitfinex-derivatives","SOLF0:USTF0",1765809129628,0.05596767,133.03,133.0,10.02053816]
["bitfinex-derivatives","SOLF0:USTF0",1765809130022,3.27596767,133.03,133.0,0.05363816]
["bitfinex-derivatives","SOLF0:USTF0",1765809130740,0.05596767,133.03,133.0,0.05363816]
["bitfinex-derivatives","SOLF0:USTF0",1765809131031,3.27596767,133.03,133.0,0.05363816]
["bitfinex-derivatives","SOLF0:USTF0",1765809131626,3.22,133.01,132.92,108.5243]
["bitfinex-derivatives","SOLF0:USTF0",1765809131829,67.12,133.01,132.94,1.85004368]
["bitfinex-derivatives","SOLF0:USTF0",1765809132024,3.22,133.04,132.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809132235,3.22,133.04,132.97,1.85004368]
["bitfinex-derivatives","SOLF0:USTF0",1765809132426,3.22,133.03,132.93,105.3153]
["bitfinex-derivatives","SOLF0:USTF0",1765809132626,3.22,133.01,132.95,1.84814315]
["bitfinex-derivatives","SOLF0:USTF0",1765809132831,3.22,132.98,132.97,0.0502481]
["bitfinex-derivatives","SOLF0:USTF0",1765809133320,0.05275798,132.99,132.97,0.0502481]
["bitfinex-derivatives","SOLF0:USTF0",1765809133936,0.05275798,132.99,132.97,3.2502481]
["bitfinex-derivatives","SOLF0:USTF0",1765809134235,0.05275798,132.99,132.98,5.04679974]
["bitfinex-derivatives","SOLF0:USTF0",1765809134532,0.05275798,132.99,132.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809134738,0.05275798,132.99,132.97,0.0502481]
["bitfinex-derivatives","SOLF0:USTF0",1765809134929,3.27275798,132.99,132.97,0.0502481]
["bitfinex-derivatives","SOLF0:USTF0",1765809135135,67.12,132.98,132.97,0.0502481]
["bitfinex-derivatives","SOLF0:USTF0",1765809135432,67.12,132.98,132.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809135630,63.9,132.98,132.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809136032,63.92,132.99,132.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809136235,63.92,132.99,132.94,5.04646619]
["bitfinex-derivatives","SOLF0:USTF0",1765809136426,63.92,132.99,132.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809136637,0.05498665,132.98,132.95,3.25454075]
["bitfinex-derivatives","SOLF0:USTF0",1765809136834,3.22,133.06,132.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809137145,3.22,133.06,133.0,1.84560775]
["bitfinex-derivatives","SOLF0:USTF0",1765809137646,63.92,133.08,133.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809137828,3.22,133.13,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809138033,67.14,133.13,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809138228,3.26814901,133.1,133.08,0.05389805]
["bitfinex-derivatives","SOLF0:USTF0",1765809138940,6.763,133.08,133.01,9.9661]
["bitfinex-derivatives","SOLF0:USTF0",1765809139130,9.983,133.08,133.02,1.84213276]
["bitfinex-derivatives","SOLF0:USTF0",1765809139327,73.903,133.08,133.02,1.84213276]
["bitfinex-derivatives","SOLF0:USTF0",1765809139532,63.92,133.08,133.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809139729,67.14,133.08,132.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809139929,0.04871514,133.05,133.01,1.84262835]
["bitfinex-derivatives","SOLF0:USTF0",1765809140143,0.04871514,133.05,133.02,0.05297375]
["bitfinex-derivatives","SOLF0:USTF0",1765809140842,108.4695,133.02,132.91,8.99821421]
["bitfinex-derivatives","SOLF0:USTF0",1765809141049,63.92,133.01,132.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809141260,5.79821421,133.04,132.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809141261,3.22,133.06,132.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809141454,105.1834,133.11,133.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809141455,70.6833,133.08,133.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809141644,70.6833,133.08,133.01,5.0454394]
["bitfinex-derivatives","SOLF0:USTF0",1765809141645,63.92,133.08,133.01,5.0454394]
["bitfinex-derivatives","SOLF0:USTF0",1765809141849,3.27385974,133.06,133.03,0.05078672]
["bitfinex-derivatives","SOLF0:USTF0",1765809142555,0.05385974,133.06,133.03,3.25078672]
["bitfinex-derivatives","SOLF0:USTF0",1765809143362,0.05385974,133.06,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809143667,67.14,133.1,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809143867,3.22,133.1,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809144063,3.22,133.1,133.04,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1765809144570,0.0479627,133.08,133.06,0.04944997]
["bitfinex-derivatives","SOLF0:USTF0",1765809144869,3.2679627,133.08,133.06,0.04944997]
["bitfinex-derivatives","SOLF0:USTF0",1765809145363,0.0479627,133.08,133.06,0.04944997]
["bitfinex-derivatives","SOLF0:USTF0",1765809146167,0.0479627,133.08,132.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809146168,108.441,133.06,132.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765809146462,3.22,133.04,132.98,1.84147735]
["bitfinex-derivatives","SOLF0:USTF0",1765809146669,9.9851,133.04,132.98,1.84147735]
["bitfinex-derivatives","SOLF0:USTF0",1765809147159,0.04928406,133.02,133.0,0.05765007]
["bitfinex-derivatives","SOLF0:USTF0",1765809149862,3.06,132.99,132.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809150074,66.98,132.98,132.91,1.84408846]
["bitfinex-derivatives","SOLF0:USTF0",1765809150363,12.50213534,133.02,132.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809150668,66.98,133.01,132.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809150868,0.04979892,132.98,132.95,0.05313345]
["bitfinex-derivatives","SOLF0:USTF0",1765809151660,3.17,133.05,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809152060,63.92,133.07,133.01,9.8263]
["bitfinex-derivatives","SOLF0:USTF0",1765809152264,63.92,133.07,133.02,4.90083612]
["bitfinex-derivatives","SOLF0:USTF0",1765809152567,63.92,133.07,133.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809152877,3.22710473,133.06,133.03,0.05166999]
["bitfinex-derivatives","SOLF0:USTF0",1765809153172,3.21989718,133.06,133.03,0.05455651]
["bitfinex-derivatives","SOLF0:USTF0",1765809154875,9.98419718,133.06,133.03,0.05455651]
["bitfinex-derivatives","SOLF0:USTF0",1765809155363,9.9346,133.05,133.03,0.05455651]
["bitfinex-derivatives","SOLF0:USTF0",1765809155767,3.17,133.04,133.03,0.05455651]
["bitfinex-derivatives","SOLF0:USTF0",1765809155971,6.7661,133.02,132.96,9.8289]
["bitfinex-derivatives","SOLF0:USTF0",1765809156171,73.8561,133.02,132.97,4.90607757]
["bitfinex-derivatives","SOLF0:USTF0",1765809156372,73.8561,133.02,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809156874,3.17,133.0,132.98,0.0534147]
["bitfinex-derivatives","SOLF0:USTF0",1765809157260,108.447,132.99,132.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809157564,108.4512,132.98,132.91,1.85060699]
["bitfinex-derivatives","SOLF0:USTF0",1765809157765,63.92,132.97,132.91,1.85060699]
["bitfinex-derivatives","SOLF0:USTF0",1765809158066,63.92,132.97,132.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809158271,0.0514009,132.96,132.93,0.04757277]
["bitfinex-derivatives","SOLF0:USTF0",1765809158464,6.8206009,132.96,132.93,0.04757277]
["bitfinex-derivatives","SOLF0:USTF0",1765809159477,0.0514009,132.96,132.93,0.04757277]
["bitfinex-derivatives","SOLF0:USTF0",1765809159968,0.0514009,132.96,132.93,3.10757277]
["bitfinex-derivatives","SOLF0:USTF0",1765809160177,0.0514009,132.96,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809160372,0.0514009,132.96,132.93,3.10757277]
["bitfinex-derivatives","SOLF0:USTF0",1765809160677,6.8205009,132.96,132.93,0.04757277]
["bitfinex-derivatives","SOLF0:USTF0",1765809161264,0.0514009,132.96,132.93,3.10757277]
["bitfinex-derivatives","SOLF0:USTF0",1765809161469,0.0014009,132.96,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809161671,63.94,133.03,132.95,4.91671433]
["bitfinex-derivatives","SOLF0:USTF0",1765809161872,6.7659,133.03,132.96,4.91564911]
["bitfinex-derivatives","SOLF0:USTF0",1765809162070,6.7659,133.03,132.98,4.91564911]
["bitfinex-derivatives","SOLF0:USTF0",1765809162267,6.7659,133.03,132.99,1.85564911]
["bitfinex-derivatives","SOLF0:USTF0",1765809162467,6.7659,133.03,132.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809162668,0.04999159,133.02,132.99,0.05527867]
["bitfinex-derivatives","SOLF0:USTF0",1765809163066,0.04999159,133.02,132.99,3.11527867]
["bitfinex-derivatives","SOLF0:USTF0",1765809163567,0.04999159,133.02,132.99,0.05527867]
["bitfinex-derivatives","SOLF0:USTF0",1765809163767,3.21999159,133.02,132.99,0.05527867]
["bitfinex-derivatives","SOLF0:USTF0",1765809163972,6.7666,133.01,132.99,0.05527867]
["bitfinex-derivatives","SOLF0:USTF0",1765809164968,9.9366,133.01,132.99,0.05527867]
["bitfinex-derivatives","SOLF0:USTF0",1765809165479,0.04999159,133.02,132.99,0.05527867]
["bitfinex-derivatives","SOLF0:USTF0",1765809166768,9.98599159,133.02,132.99,0.05527867]
["bitfinex-derivatives","SOLF0:USTF0",1765809167071,0.04999159,133.02,132.99,0.05527867]
["bitfinex-derivatives","SOLF0:USTF0",1765809168476,0.04999159,133.02,132.99,6.82277867]
["bitfinex-derivatives","SOLF0:USTF0",1765809168780,0.04999159,133.02,132.99,3.11527867]
["bitfinex-derivatives","SOLF0:USTF0",1765809168985,3.17,133.09,133.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809169470,3.17,133.07,132.99,6.92948333]
["bitfinex-derivatives","SOLF0:USTF0",1765809169672,3.17,133.07,133.0,1.85768348]
["bitfinex-derivatives","SOLF0:USTF0",1765809169871,3.17,133.07,132.99,1.85768348]
["bitfinex-derivatives","SOLF0:USTF0",1765809170272,0.05366988,133.04,133.02,0.04901306]
["bitfinex-derivatives","SOLF0:USTF0",1765809170779,3.22366988,133.04,133.02,0.04901306]
["bitfinex-derivatives","SOLF0:USTF0",1765809171283,0.05366988,133.04,133.02,0.04901306]
["bitfinex-derivatives","SOLF0:USTF0",1765809172284,0.05366988,133.04,133.02,3.10901306]
["bitfinex-derivatives","SOLF0:USTF0",1765809173781,0.05366988,133.04,133.02,0.04901306]
["bitfinex-derivatives","SOLF0:USTF0",1765809173978,0.05366988,133.04,133.02,6.81481306]
["bitfinex-derivatives","SOLF0:USTF0",1765809174481,0.05366988,133.04,133.02,0.04901306]
["bitfinex-derivatives","SOLF0:USTF0",1765809175877,0.05366988,133.04,133.02,3.10901306]
["bitfinex-derivatives","SOLF0:USTF0",1765809176474,3.22366988,133.04,133.02,0.04901306]
["bitfinex-derivatives","SOLF0:USTF0",1765809177273,9.98876988,133.04,133.02,0.04901306]
["bitfinex-derivatives","SOLF0:USTF0",1765809177784,9.98876988,133.04,132.94,6.92948333]
["bitfinex-derivatives","SOLF0:USTF0",1765809177785,3.17,133.02,132.94,6.92948333]
["bitfinex-derivatives","SOLF0:USTF0",1765809177975,3.17,133.02,132.95,1.86048866]
["bitfinex-derivatives","SOLF0:USTF0",1765809178177,6.7668,133.01,132.95,4.92048866]
["bitfinex-derivatives","SOLF0:USTF0",1765809178477,6.7668,133.01,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765809178680,0.05111945,132.99,132.97,0.05670258]
["bitfinex-derivatives","SOLF0:USTF0",1765809179075,0.05111945,132.99,132.97,3.11670258]
["bitfinex-derivatives","SOLF0:USTF0",1765809179279,0.05111945,132.99,132.97,0.05670258]
["bitfinex-derivatives","SOLF0:USTF0",1765809180174,3.22111945,132.99,132.97,0.05670258]
["bitfinex-derivatives","SOLF0:USTF0",1765809180374,63.92,132.98,132.97,0.05670258]
["bitfinex-derivatives","SOLF0:USTF0",1765809181385,67.09,132.98,132.97,0.05670258]
["bitfinex-derivatives","SOLF0:USTF0",1765809181580,3.12,132.96,132.91,6.92948333]
["bitfinex-derivatives","SOLF0:USTF0",1765809181787,3.12,132.94,132.88,6.92948333]
["bitfinex-derivatives","SOLF0:USTF0",1765809182088,6.7712,132.92,132.86,6.92948333]
["bitfinex-derivatives","SOLF0:USTF0",1765809182383,3.12,132.92,132.87,1.86425462]
["bitfinex-derivatives","SOLF0:USTF0",1765809182579,3.17073954,132.91,132.88,0.04971272]
["bitfinex-derivatives","SOLF0:USTF0",1765809182777,9.8924,132.9,132.88,0.04971272]
["bitfinex-derivatives","SOLF0:USTF0",1765809182981,0.05073954,132.91,132.88,0.04971272]
["bitfinex-derivatives","SOLF0:USTF0",1765809182982,0.05073954,132.91,132.88,3.38971272]
["bitfinex-derivatives","SOLF0:USTF0",1765809183180,0.05073954,132.91,132.89,5.20234269]
["bitfinex-derivatives","SOLF0:USTF0",1765809183387,0.05073954,132.91,132.88,0.04971272]
["bitfinex-derivatives","SOLF0:USTF0",1765809183688,0.05073954,132.91,132.88,3.38971272]
["bitfinex-derivatives","SOLF0:USTF0",1765809183981,0.05073954,132.91,132.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809185576,0.05073954,132.91,132.88,0.04971272]
["bitfinex-derivatives","SOLF0:USTF0",1765809185778,3.17073954,132.91,132.88,0.04971272]
["bitfinex-derivatives","SOLF0:USTF0",1765809186170,105.3646,132.88,132.82,6.92948333]
["bitfinex-derivatives","SOLF0:USTF0",1765809186376,105.3934,132.84,132.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809186581,3.12,132.82,132.76,6.92948333]
["bitfinex-derivatives","SOLF0:USTF0",1765809186777,6.777,132.81,132.74,10.26948333]
["bitfinex-derivatives","SOLF0:USTF0",1765809186978,63.94,132.82,132.76,5.20262568]
["bitfinex-derivatives","SOLF0:USTF0",1765809187174,169.3509,132.82,132.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809187474,0.0530445,132.8,132.73,108.8177]
["bitfinex-derivatives","SOLF0:USTF0",1765809187671,0.0530445,132.8,132.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809187871,63.96,132.84,132.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809188071,9.10503468,132.95,132.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809188072,63.96,132.88,132.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809188294,70.7334,132.88,132.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809189074,0.04748427,132.86,132.83,0.0530445]
["bitfinex-derivatives","SOLF0:USTF0",1765809191688,3.12,132.84,132.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809192000,67.08,132.83,132.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809192788,0.04781001,132.81,132.74,105.4709]
["bitfinex-derivatives","SOLF0:USTF0",1765809193087,0.04781001,132.81,132.77,1.85278987]
["bitfinex-derivatives","SOLF0:USTF0",1765809193479,0.04781001,132.81,132.78,110.62848987]
["bitfinex-derivatives","SOLF0:USTF0",1765809193683,0.04781001,132.81,132.75,108.8007]
["bitfinex-derivatives","SOLF0:USTF0",1765809193891,0.04781001,132.81,132.78,1.85117923]
["bitfinex-derivatives","SOLF0:USTF0",1765809194079,0.04781001,132.81,132.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809194280,0.04781001,132.81,132.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809194889,0.04781001,132.81,132.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809195089,0.04781001,132.81,132.79,11.96743154]
["bitfinex-derivatives","SOLF0:USTF0",1765809195283,0.04781001,132.81,132.79,10.1173]
["bitfinex-derivatives","SOLF0:USTF0",1765809195695,0.04781001,132.81,132.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809195886,6.7728,132.89,132.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809196086,63.98,132.89,132.83,1.84850674]
["bitfinex-derivatives","SOLF0:USTF0",1765809196583,73.8731,132.89,132.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809196983,3.17671206,132.87,132.84,0.04781001]
["bitfinex-derivatives","SOLF0:USTF0",1765809197293,3.12,132.86,132.84,0.04781001]
["bitfinex-derivatives","SOLF0:USTF0",1765809197890,109.9982,132.86,132.78,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1765809198187,108.4982,132.86,132.78,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1765809198492,3.12,132.81,132.71,108.8302]
["bitfinex-derivatives","SOLF0:USTF0",1765809198698,67.12,132.8,132.75,5.18793676]
["bitfinex-derivatives","SOLF0:USTF0",1765809198892,0.05318776,132.79,132.76,1.84793676]
["bitfinex-derivatives","SOLF0:USTF0",1765809199095,3.17318776,132.79,132.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1765809199397,0.05756449,132.78,132.75,1.84790209]
["bitfinex-derivatives","SOLF0:USTF0",1765809199981,3.17756449,132.78,132.73,1.84790209]
["bitfinex-derivatives","SOLF0:USTF0",1765809200191,3.17756449,132.78,132.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809200379,3.17756449,132.78,132.71,10.1216]
["bitfinex-derivatives","SOLF0:USTF0",1765809200583,0.05756449,132.78,132.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809201589,0.05756449,132.78,132.69,105.506]
["bitfinex-derivatives","SOLF0:USTF0",1765809201796,0.05731534,132.75,132.72,1.84423016]
["bitfinex-derivatives","SOLF0:USTF0",1765809201990,0.05731534,132.75,132.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809202183,0.05731534,132.75,132.71,1.84416832]
["bitfinex-derivatives","SOLF0:USTF0",1765809202589,64.05731534,132.75,132.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809202894,64.05731534,132.75,132.67,108.8604]
["bitfinex-derivatives","SOLF0:USTF0",1765809203102,0.04772495,132.72,132.7,1.84297761]
["bitfinex-derivatives","SOLF0:USTF0",1765809203391,0.04772495,132.72,132.7,5.18297761]
["bitfinex-derivatives","SOLF0:USTF0",1765809203696,0.04772495,132.72,132.69,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1765809203892,0.04772495,132.72,132.66,10.1239]
["bitfinex-derivatives","SOLF0:USTF0",1765809204091,3.16772495,132.72,132.67,1.84158087]
["bitfinex-derivatives","SOLF0:USTF0",1765809204290,3.16772495,132.72,132.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809204494,3.12,132.7,132.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809204691,3.1730418,132.67,132.63,1.83946118]
["bitfinex-derivatives","SOLF0:USTF0",1765809204897,0.0530418,132.67,132.64,1.83946118]
["bitfinex-derivatives","SOLF0:USTF0",1765809205093,0.0530418,132.67,132.61,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1765809205295,3.1730418,132.67,132.63,1.83950653]
["bitfinex-derivatives","SOLF0:USTF0",1765809206394,3.1730418,132.67,132.61,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1765809206395,0.0530418,132.67,132.62,5.17950653]
["bitfinex-derivatives","SOLF0:USTF0",1765809206594,0.0530418,132.67,132.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809206903,0.0530418,132.67,132.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809207086,0.0530418,132.67,132.63,1.83471679]
["bitfinex-derivatives","SOLF0:USTF0",1765809207388,0.0530418,132.67,132.63,11.96031679]
["bitfinex-derivatives","SOLF0:USTF0",1765809207597,0.0530418,132.67,132.64,5.17471679]
["bitfinex-derivatives","SOLF0:USTF0",1765809207786,0.0530418,132.67,132.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809208190,0.0530418,132.67,132.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809208509,0.0530418,132.67,132.62,1.83192783]
["bitfinex-derivatives","SOLF0:USTF0",1765809208510,3.12,132.66,132.62,1.83192783]
["bitfinex-derivatives","SOLF0:USTF0",1765809208691,0.0530418,132.67,132.62,1.83192783]
["bitfinex-derivatives","SOLF0:USTF0",1765809208896,64.04,132.66,132.62,5.17192783]
["bitfinex-derivatives","SOLF0:USTF0",1765809209201,64.04,132.66,132.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809209402,64.0930418,132.67,132.63,5.17072149]
["bitfinex-derivatives","SOLF0:USTF0",1765809209597,64.0930418,132.67,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809209803,64.0930418,132.67,132.64,5.1706388]
["bitfinex-derivatives","SOLF0:USTF0",1765809210010,0.0530418,132.67,132.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809210302,0.0530418,132.67,132.63,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1765809210492,0.0530418,132.67,132.64,1.82955547]
["bitfinex-derivatives","SOLF0:USTF0",1765809210898,0.0530418,132.67,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809211106,3.1730418,132.67,132.61,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1765809211403,3.1730418,132.67,132.63,5.16973617]
["bitfinex-derivatives","SOLF0:USTF0",1765809211404,0.0530418,132.67,132.63,5.16973617]
["bitfinex-derivatives","SOLF0:USTF0",1765809211599,0.05755973,132.66,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765809211802,0.05755973,132.66,132.6,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1765809212101,5.89780807,132.66,132.59,6.13178101]
["bitfinex-derivatives","SOLF0:USTF0",1765809212305,111.43860807,132.66,132.59,3.04178101]
["bitfinex-derivatives","SOLF0:USTF0",1765809212690,5.89780807,132.66,132.59,6.13178101]
["bitfinex-derivatives","SOLF0:USTF0",1765809212901,0.05755973,132.66,132.6,108.6687]
["bitfinex-derivatives","SOLF0:USTF0",1765809213099,0.05755973,132.66,132.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809213297,0.05755973,132.66,132.62,9.8762]
["bitfinex-derivatives","SOLF0:USTF0",1765809213497,0.05755973,132.66,132.59,108.62758101]
["bitfinex-derivatives","SOLF0:USTF0",1765809213498,5.84024834,132.65,132.59,3.04178101]
["bitfinex-derivatives","SOLF0:USTF0",1765809214102,0.04762119,132.63,132.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809214709,0.04762119,132.63,132.59,3.04178101]
["bitfinex-derivatives","SOLF0:USTF0",1765809214903,0.04762119,132.63,132.59,6.13178101]
["bitfinex-derivatives","SOLF0:USTF0",1765809215108,0.04762119,132.63,132.59,3.04178101]
["bitfinex-derivatives","SOLF0:USTF0",1765809215610,5.88786953,132.63,132.59,3.04178101]
["bitfinex-derivatives","SOLF0:USTF0",1765809215911,5.88786953,132.63,132.5,108.7517]
["bitfinex-derivatives","SOLF0:USTF0",1765809215912,111.43024834,132.6,132.5,108.7517]
["bitfinex-derivatives","SOLF0:USTF0",1765809216210,69.92024834,132.59,132.52,4.91787102]
["bitfinex-derivatives","SOLF0:USTF0",1765809216504,69.92024834,132.59,132.5,105.6617]
["bitfinex-derivatives","SOLF0:USTF0",1765809216505,0.04911278,132.56,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809217211,0.04911278,132.56,132.53,105.6374]
["bitfinex-derivatives","SOLF0:USTF0",1765809217511,0.04911278,132.56,132.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809217709,0.04911278,132.56,132.54,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1765809217898,0.04911278,132.56,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809218314,0.04911278,132.56,132.5,105.6617]
["bitfinex-derivatives","SOLF0:USTF0",1765809218503,0.04911278,132.56,132.52,1.82706809]
["bitfinex-derivatives","SOLF0:USTF0",1765809218698,1.04,132.55,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809219014,6.93024834,132.63,132.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809219311,7.8767,132.62,132.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809219803,64.1,132.61,132.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809219999,0.04911377,132.59,132.57,3.1388155]
["bitfinex-derivatives","SOLF0:USTF0",1765809220517,105.5004,132.71,132.6,105.5827]
["bitfinex-derivatives","SOLF0:USTF0",1765809220518,12.62374834,132.68,132.6,105.5827]
["bitfinex-derivatives","SOLF0:USTF0",1765809220812,64.1,132.69,132.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809221215,64.1,132.69,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809221398,64.1,132.69,132.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809221598,0.05051385,132.68,132.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809221799,1.14051385,132.68,132.66,0.05468087]
["bitfinex-derivatives","SOLF0:USTF0",1765809222007,1.14051385,132.68,132.66,3.14468087]
["bitfinex-derivatives","SOLF0:USTF0",1765809222008,0.05051385,132.68,132.66,3.14468087]
["bitfinex-derivatives","SOLF0:USTF0",1765809222412,64.1,132.73,132.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809222712,69.94024834,132.78,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809222918,5.84024834,132.75,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809223118,5.84024834,132.72,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809223301,64.1,132.71,132.65,1.83403283]
["bitfinex-derivatives","SOLF0:USTF0",1765809223504,0.00162447,132.69,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809223711,5.84024834,132.75,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809223910,12.62024834,132.75,132.68,9.8731]
["bitfinex-derivatives","SOLF0:USTF0",1765809224215,6.78,132.75,132.68,9.8731]
["bitfinex-derivatives","SOLF0:USTF0",1765809224411,106.657,132.75,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809224613,106.657,132.75,132.64,105.5463]
["bitfinex-derivatives","SOLF0:USTF0",1765809224614,1.19,132.72,132.7,0.05222387]
["bitfinex-derivatives","SOLF0:USTF0",1765809224911,65.29,132.71,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809225118,5.84024834,132.7,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809225421,71.13024834,132.71,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809225716,0.05667181,132.69,132.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809226507,0.05667181,132.69,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809226810,5.84024834,132.77,132.69,108.5991]
["bitfinex-derivatives","SOLF0:USTF0",1765809227007,65.35,132.76,132.66,108.6205]
["bitfinex-derivatives","SOLF0:USTF0",1765809227211,65.35,132.76,132.67,4.92925753]
["bitfinex-derivatives","SOLF0:USTF0",1765809227408,65.35,132.76,132.68,1.83925753]
["bitfinex-derivatives","SOLF0:USTF0",1765809227615,8.0301,132.75,132.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809227810,0.05018481,132.72,132.7,0.05424622]
["bitfinex-derivatives","SOLF0:USTF0",1765809228813,7.09024834,132.71,132.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809229008,1.2,132.7,132.63,1.84284412]
["bitfinex-derivatives","SOLF0:USTF0",1765809229215,7.04024834,132.68,132.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809229415,64.08,132.67,132.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809229712,65.28,132.67,132.59,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1765809230017,0.05061465,132.64,132.62,0.04881612]
["bitfinex-derivatives","SOLF0:USTF0",1765809230220,0.05061465,132.64,132.62,3.13881612]
["bitfinex-derivatives","SOLF0:USTF0",1765809231120,5.84024834,132.63,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809231316,105.5691,132.62,132.55,1.84712193]
["bitfinex-derivatives","SOLF0:USTF0",1765809231526,1.2,132.59,132.55,1.84712193]
["bitfinex-derivatives","SOLF0:USTF0",1765809231821,1.2,132.59,132.46,169.7916]
["bitfinex-derivatives","SOLF0:USTF0",1765809231822,1.2,132.58,132.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809232021,1.2,132.58,132.46,105.6916]
["bitfinex-derivatives","SOLF0:USTF0",1765809232022,1.2,132.56,132.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809232221,0.04926037,132.52,132.5,4.99564214]
["bitfinex-derivatives","SOLF0:USTF0",1765809232427,0.04926037,132.52,132.51,1.84709434]
["bitfinex-derivatives","SOLF0:USTF0",1765809232925,0.04926037,132.52,132.51,4.93709434]
["bitfinex-derivatives","SOLF0:USTF0",1765809233418,12.62834834,132.59,132.51,4.93709434]
["bitfinex-derivatives","SOLF0:USTF0",1765809233419,169.7019,132.58,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809233628,169.7019,132.58,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809233629,1.25,132.55,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809233917,5.84024834,132.56,132.5,4.93709533]
["bitfinex-derivatives","SOLF0:USTF0",1765809234220,0.05259166,132.54,132.52,0.05396563]
["bitfinex-derivatives","SOLF0:USTF0",1765809235624,6.84329166,132.54,132.52,0.05396563]
["bitfinex-derivatives","SOLF0:USTF0",1765809235919,64.15259166,132.54,132.52,0.05396563]
["bitfinex-derivatives","SOLF0:USTF0",1765809236813,72.19339166,132.54,132.52,0.05396563]
["bitfinex-derivatives","SOLF0:USTF0",1765809237219,70.94339166,132.54,132.52,0.05396563]
["bitfinex-derivatives","SOLF0:USTF0",1765809237615,6.7912,132.53,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809237814,6.7912,132.53,132.49,1.84802583]
["bitfinex-derivatives","SOLF0:USTF0",1765809238019,8.0412,132.53,132.49,1.84802583]
["bitfinex-derivatives","SOLF0:USTF0",1765809238325,6.792,132.52,132.49,1.84802583]
["bitfinex-derivatives","SOLF0:USTF0",1765809238623,0.04902371,132.52,132.49,0.05522343]
["bitfinex-derivatives","SOLF0:USTF0",1765809238822,6.84082371,132.52,132.49,0.05522343]
["bitfinex-derivatives","SOLF0:USTF0",1765809239524,0.04902371,132.52,132.49,0.05522343]
["bitfinex-derivatives","SOLF0:USTF0",1765809239724,64.16902371,132.52,132.49,3.14522343]
["bitfinex-derivatives","SOLF0:USTF0",1765809239934,64.16902371,132.52,132.49,0.05522343]
["bitfinex-derivatives","SOLF0:USTF0",1765809240319,1.25,132.5,132.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809240622,5.84024834,132.54,132.47,108.7729]
["bitfinex-derivatives","SOLF0:USTF0",1765809240814,70.9297,132.56,132.48,4.93994949]
["bitfinex-derivatives","SOLF0:USTF0",1765809241017,1.25,132.55,132.49,1.84994949]
["bitfinex-derivatives","SOLF0:USTF0",1765809241214,1.30077038,132.53,132.51,0.04725614]
["bitfinex-derivatives","SOLF0:USTF0",1765809241426,1.30077038,132.53,132.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809241725,64.14,132.52,132.48,5.1514849]
["bitfinex-derivatives","SOLF0:USTF0",1765809241920,64.14,132.52,132.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809242115,64.14,132.52,132.45,108.9999]
["bitfinex-derivatives","SOLF0:USTF0",1765809242311,0.05710465,132.5,132.46,1.85129478]
["bitfinex-derivatives","SOLF0:USTF0",1765809242524,1.30710465,132.5,132.46,1.85129478]
["bitfinex-derivatives","SOLF0:USTF0",1765809242825,1.25,132.49,132.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809243024,1.25,132.49,132.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809243025,12.63604834,132.44,132.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809243329,0.04972583,132.42,132.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809243529,0.04972583,132.42,132.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809243723,64.14,132.49,132.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809243921,65.39,132.49,132.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809244233,1.25,132.5,132.45,10.0949]
["bitfinex-derivatives","SOLF0:USTF0",1765809244418,1.25,132.49,132.45,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1765809244619,69.98024834,132.5,132.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809244823,0.05737274,132.48,132.46,0.05116001]
["bitfinex-derivatives","SOLF0:USTF0",1765809245022,1.30737274,132.48,132.46,0.05116001]
["bitfinex-derivatives","SOLF0:USTF0",1765809245426,0.05737274,132.48,132.46,0.05116001]
["bitfinex-derivatives","SOLF0:USTF0",1765809245819,1.30737274,132.48,132.46,0.05116001]
["bitfinex-derivatives","SOLF0:USTF0",1765809246018,1.30737274,132.48,132.46,0.00116001]
["bitfinex-derivatives","SOLF0:USTF0",1765809246222,1.30737274,132.48,132.36,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765809246223,106.9107,132.44,132.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809246521,6.7973,132.41,132.34,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765809246719,1.2,132.41,132.35,1.85168304]
["bitfinex-derivatives","SOLF0:USTF0",1765809246924,7.9989,132.38,132.34,1.85168304]
["bitfinex-derivatives","SOLF0:USTF0",1765809247226,5.84024834,132.39,132.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809247227,65.41019586,132.37,132.33,1.85191399]
["bitfinex-derivatives","SOLF0:USTF0",1765809247523,0.05019586,132.37,132.33,1.85191399]
["bitfinex-derivatives","SOLF0:USTF0",1765809247827,0.05019586,132.37,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809248223,0.05019586,132.37,132.29,109.123]
["bitfinex-derivatives","SOLF0:USTF0",1765809248531,64.16,132.41,132.35,1.8482661]
["bitfinex-derivatives","SOLF0:USTF0",1765809248824,64.16,132.41,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809249031,64.16,132.41,132.35,8.64793695]
["bitfinex-derivatives","SOLF0:USTF0",1765809249227,65.36,132.41,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809249421,1.2554174,132.39,132.36,0.05155394]
["bitfinex-derivatives","SOLF0:USTF0",1765809249722,1.2,132.37,132.27,105.8408]
["bitfinex-derivatives","SOLF0:USTF0",1765809250032,1.15,132.35,132.29,1.84666593]
["bitfinex-derivatives","SOLF0:USTF0",1765809250324,64.18,132.36,132.3,5.14666593]
["bitfinex-derivatives","SOLF0:USTF0",1765809250525,64.18,132.37,132.32,5.14666593]
["bitfinex-derivatives","SOLF0:USTF0",1765809250730,64.18,132.37,132.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809250920,0.0506914,132.36,132.33,110.93735737]
["bitfinex-derivatives","SOLF0:USTF0",1765809251126,0.05141979,132.36,132.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809251328,0.05141979,132.36,132.35,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1765809251724,0.05141979,132.36,132.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809252024,0.05141979,132.36,132.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809252227,0.05627752,132.35,132.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809252431,0.05627752,132.35,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809252732,0.05627752,132.35,132.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809252922,0.05627752,132.35,132.25,173.12912323]
["bitfinex-derivatives","SOLF0:USTF0",1765809252923,71.001,132.34,132.26,10.1045]
["bitfinex-derivatives","SOLF0:USTF0",1765809253123,0.04985294,132.31,132.29,1.8418332]
["bitfinex-derivatives","SOLF0:USTF0",1765809253322,0.04985294,132.31,132.27,1.8418332]
["bitfinex-derivatives","SOLF0:USTF0",1765809253536,0.04985294,132.31,132.28,1.8418332]
["bitfinex-derivatives","SOLF0:USTF0",1765809253735,0.04985294,132.31,132.25,3.09202323]
["bitfinex-derivatives","SOLF0:USTF0",1765809253736,5.89010128,132.31,132.25,3.09202323]
["bitfinex-derivatives","SOLF0:USTF0",1765809254034,0.04985294,132.31,132.27,10.1041]
["bitfinex-derivatives","SOLF0:USTF0",1765809254225,0.04985294,132.31,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809254426,70.04024834,132.36,132.3,5.13766776]
["bitfinex-derivatives","SOLF0:USTF0",1765809254629,70.04024834,132.36,132.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809255025,1.2,132.35,132.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809255336,1.2,132.35,132.25,108.94902323]
["bitfinex-derivatives","SOLF0:USTF0",1765809255337,7.04024834,132.33,132.29,0.04985294]
["bitfinex-derivatives","SOLF0:USTF0",1765809255537,8.05453956,132.32,132.29,0.04985294]
["bitfinex-derivatives","SOLF0:USTF0",1765809255738,64.22,132.31,132.29,0.04985294]
["bitfinex-derivatives","SOLF0:USTF0",1765809255933,65.42,132.31,132.29,0.04985294]
["bitfinex-derivatives","SOLF0:USTF0",1765809257640,0.05253956,132.32,132.29,3.34985294]
["bitfinex-derivatives","SOLF0:USTF0",1765809257933,64.27253956,132.32,132.29,0.04985294]
["bitfinex-derivatives","SOLF0:USTF0",1765809258240,7.04024834,132.31,132.29,0.04985294]
["bitfinex-derivatives","SOLF0:USTF0",1765809258536,7.04024834,132.31,132.25,3.09202323]
["bitfinex-derivatives","SOLF0:USTF0",1765809258724,1.2,132.29,132.25,3.09202323]
["bitfinex-derivatives","SOLF0:USTF0",1765809258929,1.2,132.26,132.25,3.09202323]
["bitfinex-derivatives","SOLF0:USTF0",1765809259131,65.42,132.26,132.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809259440,0.05249621,132.23,132.21,1.83225023]
["bitfinex-derivatives","SOLF0:USTF0",1765809259940,1.25249621,132.23,132.2,1.83225023]
["bitfinex-derivatives","SOLF0:USTF0",1765809260146,0.05676881,132.23,132.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809260437,177.16120692,132.35,132.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809260627,6.8025,132.31,132.24,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1765809260823,64.24,132.3,132.25,5.12861581]
["bitfinex-derivatives","SOLF0:USTF0",1765809261029,64.24,132.3,132.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809261229,0.05437157,132.29,132.26,0.0491962]
["bitfinex-derivatives","SOLF0:USTF0",1765809261840,0.05437157,132.29,132.26,3.3491962]
["bitfinex-derivatives","SOLF0:USTF0",1765809262030,0.05437157,132.29,132.27,5.12702123]
["bitfinex-derivatives","SOLF0:USTF0",1765809262235,0.05437157,132.29,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809262947,0.05437157,132.29,132.26,3.3491962]
["bitfinex-derivatives","SOLF0:USTF0",1765809263133,0.00437157,132.29,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809263336,5.88410692,132.39,132.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809263538,64.24,132.38,132.31,1.82524428]
["bitfinex-derivatives","SOLF0:USTF0",1765809263752,6.7994,132.37,132.3,10.1025]
["bitfinex-derivatives","SOLF0:USTF0",1765809264055,5.88410692,132.43,132.34,110.9144539]
["bitfinex-derivatives","SOLF0:USTF0",1765809264355,0.05395826,132.4,132.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809264646,0.04778826,132.4,132.38,0.05359571]
["bitfinex-derivatives","SOLF0:USTF0",1765809265151,0.04778826,132.4,132.38,3.35359571]
["bitfinex-derivatives","SOLF0:USTF0",1765809265447,0.04778826,132.4,132.39,5.12480457]
["bitfinex-derivatives","SOLF0:USTF0",1765809265657,0.04778826,132.4,132.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809266546,0.04778826,132.4,132.38,0.05359571]
["bitfinex-derivatives","SOLF0:USTF0",1765809266851,1.3,132.47,132.38,3.35359571]
["bitfinex-derivatives","SOLF0:USTF0",1765809267148,64.24,132.48,132.42,1.82624338]
["bitfinex-derivatives","SOLF0:USTF0",1765809267350,64.24,132.48,132.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809267651,64.24,132.48,132.41,105.7268]
["bitfinex-derivatives","SOLF0:USTF0",1765809267945,0.05191858,132.46,132.44,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1765809268140,1.35,132.52,132.46,105.6934]
["bitfinex-derivatives","SOLF0:USTF0",1765809268344,64.24,132.53,132.47,107.51373349]
["bitfinex-derivatives","SOLF0:USTF0",1765809268534,64.24,132.53,132.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809268734,64.24,132.53,132.47,1.82877114]
["bitfinex-derivatives","SOLF0:USTF0",1765809269035,100.19397159,132.59,132.5,105.6608]
["bitfinex-derivatives","SOLF0:USTF0",1765809269237,0.05398452,132.56,132.53,0.04940873]
["bitfinex-derivatives","SOLF0:USTF0",1765809270138,0.00398452,132.56,132.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765809270337,0.00398452,132.56,132.54,105.6301]
["bitfinex-derivatives","SOLF0:USTF0",1765809270338,75.17397159,132.66,132.57,108.6838]
["bitfinex-derivatives","SOLF0:USTF0",1765809270544,75.17397159,132.66,132.58,1.83051091]
["bitfinex-derivatives","SOLF0:USTF0",1765809270545,1.45,132.65,132.58,1.83051091]
["bitfinex-derivatives","SOLF0:USTF0",1765809270850,73.77397159,132.66,132.57,108.6861]
["bitfinex-derivatives","SOLF0:USTF0",1765809271044,75.22397159,132.66,132.58,1.83051478]
["bitfinex-derivatives","SOLF0:USTF0",1765809271241,1.45,132.65,132.61,0.05792964]
["bitfinex-derivatives","SOLF0:USTF0",1765809271446,0.05788436,132.63,132.61,0.05792964]
["bitfinex-derivatives","SOLF0:USTF0",1765809271752,1.50788436,132.63,132.54,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1765809271942,9.53397159,132.6,132.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765809272141,64.22,132.59,132.52,1.83234678]
["bitfinex-derivatives","SOLF0:USTF0",1765809272345,64.22,132.59,132.53,5.07234678]
["bitfinex-derivatives","SOLF0:USTF0",1765809272551,116.54777159,132.63,132.54,1.83234678]
["bitfinex-derivatives","SOLF0:USTF0",1765809272758,0.0494731,132.6,132.57,0.05337155]
["bitfinex-derivatives","SOLF0:USTF0",1765809273858,1.45,132.59,132.57,0.05337155]
["bitfinex-derivatives","SOLF0:USTF0",1765809274247,64.2494731,132.6,132.57,0.05337155]
["bitfinex-derivatives","SOLF0:USTF0",1765809274655,1.45,132.59,132.57,0.05337155]
["bitfinex-derivatives","SOLF0:USTF0",1765809274851,105.6155,132.56,132.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765809275049,105.6155,132.56,132.45,105.6969]
["bitfinex-derivatives","SOLF0:USTF0",1765809275050,1.45,132.54,132.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765809275256,64.2,132.55,132.45,105.7012]
["bitfinex-derivatives","SOLF0:USTF0",1765809275257,64.2,132.55,132.48,1.83871099]
["bitfinex-derivatives","SOLF0:USTF0",1765809275558,64.2,132.55,132.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765809275559,112.4235,132.54,132.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765809275759,105.6404,132.53,132.43,10.0357]
["bitfinex-derivatives","SOLF0:USTF0",1765809275956,0.05459251,132.49,132.47,0.04841749]
["bitfinex-derivatives","SOLF0:USTF0",1765809276256,0.05459251,132.49,132.47,3.28841749]
["bitfinex-derivatives","SOLF0:USTF0",1765809276457,64.18,132.55,132.47,3.28841749]
["bitfinex-derivatives","SOLF0:USTF0",1765809276458,64.18,132.55,132.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765809276658,9.53397159,132.59,132.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765809276659,64.18,132.56,132.5,1.84100598]
["bitfinex-derivatives","SOLF0:USTF0",1765809276954,169.798,132.56,132.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765809277157,6.7904,132.55,132.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765809277356,0.05650405,132.53,132.51,0.04975349]
["bitfinex-derivatives","SOLF0:USTF0",1765809277554,1.55650405,132.53,132.51,0.04975349]
["bitfinex-derivatives","SOLF0:USTF0",1765809277755,6.7915,132.52,132.51,0.04975349]
["bitfinex-derivatives","SOLF0:USTF0",1765809277954,107.19620405,132.53,132.51,0.04975349]
["bitfinex-derivatives","SOLF0:USTF0",1765809277955,0.05650405,132.53,132.51,0.04975349]
["bitfinex-derivatives","SOLF0:USTF0",1765809278847,0.05650405,132.53,132.51,3.28975349]
["bitfinex-derivatives","SOLF0:USTF0",1765809279252,0.05650405,132.53,132.51,0.04975349]
["bitfinex-derivatives","SOLF0:USTF0",1765809279459,171.3282,132.52,132.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765809279763,171.3282,132.52,132.45,1.84207741]
["bitfinex-derivatives","SOLF0:USTF0",1765809280361,105.6651,132.5,132.44,1.84207741]
["bitfinex-derivatives","SOLF0:USTF0",1765809280566,105.6651,132.5,132.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765809280756,0.0570066,132.48,132.46,0.04791449]
["bitfinex-derivatives","SOLF0:USTF0",1765809280952,0.0570066,132.48,132.46,3.28791449]
["bitfinex-derivatives","SOLF0:USTF0",1765809281355,0.0570066,132.48,132.46,0.04791449]
["bitfinex-derivatives","SOLF0:USTF0",1765809281557,0.0570066,132.48,132.46,3.28791449]
["bitfinex-derivatives","SOLF0:USTF0",1765809282363,0.0570066,132.48,132.46,0.04791449]
["bitfinex-derivatives","SOLF0:USTF0",1765809282672,107.2358066,132.48,132.46,0.04791449]
["bitfinex-derivatives","SOLF0:USTF0",1765809282857,1.5570066,132.48,132.46,0.04791449]
["bitfinex-derivatives","SOLF0:USTF0",1765809283257,8.3509066,132.48,132.46,0.04791449]
["bitfinex-derivatives","SOLF0:USTF0",1765809283456,64.18,132.47,132.46,0.04791449]
["bitfinex-derivatives","SOLF0:USTF0",1765809283957,65.68,132.47,132.46,0.04791449]
["bitfinex-derivatives","SOLF0:USTF0",1765809284159,6.7955,132.45,132.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765809284358,6.7955,132.45,132.39,1.84463612]
["bitfinex-derivatives","SOLF0:USTF0",1765809284760,80.50827159,132.47,132.39,5.08463612]
["bitfinex-derivatives","SOLF0:USTF0",1765809284959,64.18,132.46,132.4,5.08463612]
["bitfinex-derivatives","SOLF0:USTF0",1765809285159,64.18,132.46,132.42,0.05441048]
["bitfinex-derivatives","SOLF0:USTF0",1765809285160,0.05249996,132.44,132.42,0.05441048]
["bitfinex-derivatives","SOLF0:USTF0",1765809285359,1.5,132.43,132.42,0.05441048]
["bitfinex-derivatives","SOLF0:USTF0",1765809285554,64.18,132.43,132.42,0.05441048]
["bitfinex-derivatives","SOLF0:USTF0",1765809287274,0.05249996,132.44,132.42,0.05441048]
["bitfinex-derivatives","SOLF0:USTF0",1765809287469,64.23249996,132.44,132.42,0.05441048]
["bitfinex-derivatives","SOLF0:USTF0",1765809287674,0.05249996,132.44,132.42,3.29441048]
["bitfinex-derivatives","SOLF0:USTF0",1765809288366,0.05249996,132.44,132.42,0.05441048]
["bitfinex-derivatives","SOLF0:USTF0",1765809289070,0.05249996,132.44,132.42,3.29441048]
["bitfinex-derivatives","SOLF0:USTF0",1765809289275,0.00249996,132.44,132.42,3.29441048]
["bitfinex-derivatives","SOLF0:USTF0",1765809290467,0.00249996,132.44,132.43,5.08569199]
["bitfinex-derivatives","SOLF0:USTF0",1765809290666,0.00249996,132.44,132.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765809291572,0.00249996,132.44,132.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1765809292072,64.2,132.5,132.44,108.9465]
["bitfinex-derivatives","SOLF0:USTF0",1765809292266,64.2,132.5,132.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765809292467,64.2,132.5,132.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765809292668,64.2,132.5,132.44,8.64071715]
["bitfinex-derivatives","SOLF0:USTF0",1765809292865,64.2,132.5,132.44,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1765809293183,0.05601614,132.48,132.46,3.2936108]
["bitfinex-derivatives","SOLF0:USTF0",1765809293478,0.05601614,132.48,132.46,10.0879108]
["bitfinex-derivatives","SOLF0:USTF0",1765809293980,0.05601614,132.48,132.46,0.0536108]
["bitfinex-derivatives","SOLF0:USTF0",1765809294185,0.05601614,132.48,132.46,3.2936108]
["bitfinex-derivatives","SOLF0:USTF0",1765809294680,0.05601614,132.48,132.47,5.08516781]
["bitfinex-derivatives","SOLF0:USTF0",1765809294876,0.05601614,132.48,132.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765809295083,64.2,132.5,132.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765809295373,64.2,132.55,132.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765809295576,64.2,132.55,132.48,10.0336]
["bitfinex-derivatives","SOLF0:USTF0",1765809295773,1.6,132.53,132.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765809295967,1.6,132.52,132.45,1.84518978]
["bitfinex-derivatives","SOLF0:USTF0",1765809296169,0.0476853,132.5,132.47,0.05406159]
["bitfinex-derivatives","SOLF0:USTF0",1765809296373,0.0476853,132.5,132.47,3.29406159]
["bitfinex-derivatives","SOLF0:USTF0",1765809296781,0.0476853,132.5,132.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765809297284,0.0476853,132.5,132.48,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1765809297676,0.0476853,132.5,132.47,0.05406159]
["bitfinex-derivatives","SOLF0:USTF0",1765809297970,0.0476853,132.5,132.47,3.29406159]
["bitfinex-derivatives","SOLF0:USTF0",1765809298585,0.0476853,132.5,132.47,0.05406159]
["bitfinex-derivatives","SOLF0:USTF0",1765809298874,65.78,132.49,132.47,0.05406159]
["bitfinex-derivatives","SOLF0:USTF0",1765809299278,1.6,132.48,132.47,0.05406159]
["bitfinex-derivatives","SOLF0:USTF0",1765809300276,0.0476853,132.5,132.47,0.05406159]
["bitfinex-derivatives","SOLF0:USTF0",1765809300277,1.6476853,132.5,132.47,0.05406159]
["bitfinex-derivatives","SOLF0:USTF0",1765809300874,1.6,132.48,132.47,0.05406159]
["bitfinex-derivatives","SOLF0:USTF0",1765809301280,1.6,132.48,132.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765809301487,64.18,132.49,132.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765809301682,64.18,132.48,132.41,4.94021123]
["bitfinex-derivatives","SOLF0:USTF0",1765809301881,1.61,132.47,132.38,108.8453]
["bitfinex-derivatives","SOLF0:USTF0",1765809302091,1.61,132.47,132.4,1.85030471]
["bitfinex-derivatives","SOLF0:USTF0",1765809302287,0.05644055,132.45,132.42,0.0488527]
["bitfinex-derivatives","SOLF0:USTF0",1765809302474,9.53397159,132.53,132.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809302680,1.66,132.54,132.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809302994,1.66,132.58,132.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809303182,1.66,132.56,132.47,108.7757]
["bitfinex-derivatives","SOLF0:USTF0",1765809303489,9.53397159,132.57,132.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809303490,1.66,132.5,132.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809303688,0.05184141,132.48,132.45,0.05399422]
["bitfinex-derivatives","SOLF0:USTF0",1765809303984,1.66,132.47,132.45,0.05399422]
["bitfinex-derivatives","SOLF0:USTF0",1765809304881,8.4542,132.47,132.45,0.05399422]
["bitfinex-derivatives","SOLF0:USTF0",1765809305080,11.245813,132.48,132.45,0.05399422]
["bitfinex-derivatives","SOLF0:USTF0",1765809305280,65.84,132.47,132.45,0.05399422]
["bitfinex-derivatives","SOLF0:USTF0",1765809305485,64.18,132.47,132.45,0.05399422]
["bitfinex-derivatives","SOLF0:USTF0",1765809305687,0.05184141,132.48,132.45,0.05399422]
["bitfinex-derivatives","SOLF0:USTF0",1765809305885,0.05184141,132.48,132.46,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765809306087,11.19397159,132.56,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809306390,64.18,132.53,132.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809306992,64.18,132.53,132.49,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1765809307196,0.0527874,132.52,132.5,0.05601534]
["bitfinex-derivatives","SOLF0:USTF0",1765809307490,1.7127874,132.52,132.5,0.05601534]
["bitfinex-derivatives","SOLF0:USTF0",1765809307687,0.0527874,132.52,132.5,3.14601534]
["bitfinex-derivatives","SOLF0:USTF0",1765809308183,0.0527874,132.52,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809308582,64.18,132.56,132.51,9.8817]
["bitfinex-derivatives","SOLF0:USTF0",1765809308788,1.66,132.55,132.5,0.05601534]
["bitfinex-derivatives","SOLF0:USTF0",1765809308992,107.2621,132.58,132.5,3.14601534]
["bitfinex-derivatives","SOLF0:USTF0",1765809309283,6.7897,132.56,132.5,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1765809309490,70.9697,132.56,132.5,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1765809309689,0.05242563,132.54,132.52,3.14609725]
["bitfinex-derivatives","SOLF0:USTF0",1765809309988,0.05242563,132.54,132.52,9.93749725]
["bitfinex-derivatives","SOLF0:USTF0",1765809310186,0.05242563,132.54,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809310388,1.66,132.62,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809310685,64.18,132.64,132.57,1.8648693]
["bitfinex-derivatives","SOLF0:USTF0",1765809310889,64.18,132.64,132.58,1.8648693]
["bitfinex-derivatives","SOLF0:USTF0",1765809311087,64.18,132.64,132.56,108.7016]
["bitfinex-derivatives","SOLF0:USTF0",1765809311390,64.18,132.64,132.58,1.86299032]
["bitfinex-derivatives","SOLF0:USTF0",1765809311585,1.71,132.62,132.57,1.86299032]
["bitfinex-derivatives","SOLF0:USTF0",1765809311791,1.71,132.6,132.58,0.05691116]
["bitfinex-derivatives","SOLF0:USTF0",1765809311990,75.42397159,132.59,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809312177,6.7888,132.58,132.51,1.86424423]
["bitfinex-derivatives","SOLF0:USTF0",1765809312377,75.42397159,132.59,132.51,1.86424423]
["bitfinex-derivatives","SOLF0:USTF0",1765809312577,72.6782,132.59,132.51,4.95424423]
["bitfinex-derivatives","SOLF0:USTF0",1765809312781,1.71,132.58,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809312983,1.71,132.55,132.53,0.04950622]
["bitfinex-derivatives","SOLF0:USTF0",1765809313178,1.76564348,132.55,132.53,0.05007741]
["bitfinex-derivatives","SOLF0:USTF0",1765809313382,65.89,132.54,132.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809313584,1.71,132.53,132.42,108.8143]
["bitfinex-derivatives","SOLF0:USTF0",1765809313789,1.71,132.53,132.45,4.95496833]
["bitfinex-derivatives","SOLF0:USTF0",1765809314086,1.71,132.53,132.46,4.95496833]
["bitfinex-derivatives","SOLF0:USTF0",1765809314280,1.71,132.53,132.47,1.86496833]
["bitfinex-derivatives","SOLF0:USTF0",1765809314480,0.0566679,132.51,132.49,0.05577559]
["bitfinex-derivatives","SOLF0:USTF0",1765809314677,0.0566679,132.51,132.49,3.14577559]
["bitfinex-derivatives","SOLF0:USTF0",1765809314886,0.0566679,132.51,132.49,0.05577559]
["bitfinex-derivatives","SOLF0:USTF0",1765809315280,1.5566679,132.51,132.44,105.7067]
["bitfinex-derivatives","SOLF0:USTF0",1765809315488,64.16,132.54,132.48,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1765809315687,64.16,132.54,132.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809315888,64.16,132.54,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809316084,64.16,132.54,132.51,4.95528667]
["bitfinex-derivatives","SOLF0:USTF0",1765809316279,64.20828888,132.54,132.51,0.04974049]
["bitfinex-derivatives","SOLF0:USTF0",1765809317080,64.20828888,132.54,132.51,3.13974049]
["bitfinex-derivatives","SOLF0:USTF0",1765809317979,64.20828888,132.54,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809318180,65.82,132.61,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809318385,65.82,132.61,132.55,1.86578691]
["bitfinex-derivatives","SOLF0:USTF0",1765809318788,1.71,132.59,132.54,1.86578691]
["bitfinex-derivatives","SOLF0:USTF0",1765809318994,1.71,132.59,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809319195,0.04959902,132.57,132.55,0.04878661]
["bitfinex-derivatives","SOLF0:USTF0",1765809319395,0.04959902,132.57,132.55,3.13878661]
["bitfinex-derivatives","SOLF0:USTF0",1765809319996,0.04959902,132.57,132.55,9.92848661]
["bitfinex-derivatives","SOLF0:USTF0",1765809320495,64.16,132.62,132.55,9.92848661]
["bitfinex-derivatives","SOLF0:USTF0",1765809320496,64.16,132.62,132.56,4.95552579]
["bitfinex-derivatives","SOLF0:USTF0",1765809320895,64.16,132.62,132.58,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1765809321292,0.05297184,132.61,132.59,0.05566807]
["bitfinex-derivatives","SOLF0:USTF0",1765809321694,0.05297184,132.61,132.6,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1765809321887,1.76,132.67,132.6,108.6696]
["bitfinex-derivatives","SOLF0:USTF0",1765809322092,64.16,132.68,132.62,107.42944984]
["bitfinex-derivatives","SOLF0:USTF0",1765809322297,1.76,132.67,132.59,108.6745]
["bitfinex-derivatives","SOLF0:USTF0",1765809322493,1.76,132.67,132.62,4.95096724]
["bitfinex-derivatives","SOLF0:USTF0",1765809322805,64.16,132.68,132.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809322993,0.05396837,132.66,132.64,3.14711404]
["bitfinex-derivatives","SOLF0:USTF0",1765809323298,1.81396837,132.66,132.64,0.05711404]
["bitfinex-derivatives","SOLF0:USTF0",1765809323604,1.76,132.65,132.58,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1765809323800,1.76,132.65,132.59,107.44554694]
["bitfinex-derivatives","SOLF0:USTF0",1765809324003,65.92,132.69,132.62,105.5627]
["bitfinex-derivatives","SOLF0:USTF0",1765809324204,65.92,132.69,132.61,105.5739]
["bitfinex-derivatives","SOLF0:USTF0",1765809324393,0.05324799,132.66,132.64,0.05683495]
["bitfinex-derivatives","SOLF0:USTF0",1765809324794,1.81324799,132.66,132.64,0.05683495]
["bitfinex-derivatives","SOLF0:USTF0",1765809325288,0.05324799,132.66,132.64,0.05683495]
["bitfinex-derivatives","SOLF0:USTF0",1765809326101,0.05324799,132.66,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809326304,65.9,132.73,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809326598,65.9,132.73,132.66,8.63802758]
["bitfinex-derivatives","SOLF0:USTF0",1765809326798,1.76,132.72,132.61,108.6617]
["bitfinex-derivatives","SOLF0:USTF0",1765809326995,1.76,132.72,132.64,1.85427762]
["bitfinex-derivatives","SOLF0:USTF0",1765809327193,1.81391501,132.69,132.67,0.05177804]
["bitfinex-derivatives","SOLF0:USTF0",1765809327603,0.05391501,132.69,132.67,0.05177804]
["bitfinex-derivatives","SOLF0:USTF0",1765809328703,1.81391501,132.69,132.67,0.05177804]
["bitfinex-derivatives","SOLF0:USTF0",1765809329202,0.05391501,132.69,132.67,0.05177804]
["bitfinex-derivatives","SOLF0:USTF0",1765809329710,0.05391501,132.69,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809330097,64.12,132.76,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809330399,64.12,132.76,132.69,110.6367141]
["bitfinex-derivatives","SOLF0:USTF0",1765809330711,64.12,132.76,132.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765809330904,64.12,132.76,132.7,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1765809331109,0.05460722,132.74,132.72,3.3356803]
["bitfinex-derivatives","SOLF0:USTF0",1765809331604,0.05460722,132.74,132.72,0.0556803]
["bitfinex-derivatives","SOLF0:USTF0",1765809331804,1.80460722,132.74,132.72,0.0556803]
["bitfinex-derivatives","SOLF0:USTF0",1765809332015,7.58817056,132.73,132.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809332402,5.83817056,132.74,132.66,5.17752774]
["bitfinex-derivatives","SOLF0:USTF0",1765809332593,5.83817056,132.74,132.67,8.63112774]
["bitfinex-derivatives","SOLF0:USTF0",1765809332798,5.83817056,132.74,132.68,1.84752774]
["bitfinex-derivatives","SOLF0:USTF0",1765809333008,0.04924771,132.72,132.7,0.04976455]
["bitfinex-derivatives","SOLF0:USTF0",1765809333402,1.74924771,132.72,132.7,0.04976455]
["bitfinex-derivatives","SOLF0:USTF0",1765809333899,0.04924771,132.72,132.7,0.04976455]
["bitfinex-derivatives","SOLF0:USTF0",1765809334800,1.74924771,132.72,132.7,0.04976455]
["bitfinex-derivatives","SOLF0:USTF0",1765809335301,1.74924771,132.72,132.63,108.8852]
["bitfinex-derivatives","SOLF0:USTF0",1765809335505,1.74924771,132.72,132.64,1.84653756]
["bitfinex-derivatives","SOLF0:USTF0",1765809335506,1.7,132.72,132.64,1.84653756]
["bitfinex-derivatives","SOLF0:USTF0",1765809335707,6.7825,132.7,132.64,1.84653756]
["bitfinex-derivatives","SOLF0:USTF0",1765809335910,64.1,132.71,132.64,5.17653756]
["bitfinex-derivatives","SOLF0:USTF0",1765809336104,64.1,132.71,132.66,0.05363249]
["bitfinex-derivatives","SOLF0:USTF0",1765809336307,0.05539281,132.69,132.66,3.38363249]
["bitfinex-derivatives","SOLF0:USTF0",1765809336809,0.05539281,132.69,132.67,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765809337129,0.05539281,132.69,132.66,0.05363249]
["bitfinex-derivatives","SOLF0:USTF0",1765809337504,1.75539281,132.69,132.66,0.05363249]
["bitfinex-derivatives","SOLF0:USTF0",1765809337707,0.05539281,132.69,132.66,0.05363249]
["bitfinex-derivatives","SOLF0:USTF0",1765809337902,0.05539281,132.69,132.66,3.38363249]
["bitfinex-derivatives","SOLF0:USTF0",1765809338716,0.05539281,132.69,132.66,0.05363249]
["bitfinex-derivatives","SOLF0:USTF0",1765809339313,0.05539281,132.69,132.66,3.38363249]
["bitfinex-derivatives","SOLF0:USTF0",1765809339510,1.7,132.68,132.66,0.05363249]
["bitfinex-derivatives","SOLF0:USTF0",1765809340212,1.7,132.67,132.66,0.05363249]
["bitfinex-derivatives","SOLF0:USTF0",1765809340707,6.7835,132.68,132.66,0.05363249]
["bitfinex-derivatives","SOLF0:USTF0",1765809340903,8.4835,132.68,132.66,0.05363249]
["bitfinex-derivatives","SOLF0:USTF0",1765809342115,0.05539281,132.69,132.66,0.05363249]
["bitfinex-derivatives","SOLF0:USTF0",1765809342416,0.05539281,132.69,132.67,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1765809342716,0.05539281,132.69,132.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809343613,0.05539281,132.69,132.68,11.9597004]
["bitfinex-derivatives","SOLF0:USTF0",1765809343820,0.05539281,132.69,132.68,10.1133]
["bitfinex-derivatives","SOLF0:USTF0",1765809344814,64.1,132.71,132.66,105.58423249]
["bitfinex-derivatives","SOLF0:USTF0",1765809345018,7.58817056,132.79,132.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809345211,7.58817056,132.79,132.72,1.84646943]
["bitfinex-derivatives","SOLF0:USTF0",1765809345412,6.7783,132.78,132.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809345615,6.7783,132.78,132.72,1.84546075]
["bitfinex-derivatives","SOLF0:USTF0",1765809345911,0.05413191,132.76,132.74,3.38465136]
["bitfinex-derivatives","SOLF0:USTF0",1765809346110,0.05413191,132.76,132.74,0.05465136]
["bitfinex-derivatives","SOLF0:USTF0",1765809346316,0.05413191,132.76,132.74,3.38465136]
["bitfinex-derivatives","SOLF0:USTF0",1765809346719,0.05413191,132.76,132.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809347218,0.05413191,132.76,132.74,0.05465136]
["bitfinex-derivatives","SOLF0:USTF0",1765809347623,0.05413191,132.76,132.74,3.38465136]
["bitfinex-derivatives","SOLF0:USTF0",1765809348312,0.05413191,132.76,132.74,0.05465136]
["bitfinex-derivatives","SOLF0:USTF0",1765809348819,1.80413191,132.76,132.74,0.05465136]
["bitfinex-derivatives","SOLF0:USTF0",1765809349022,0.05413191,132.76,132.74,0.05465136]
["bitfinex-derivatives","SOLF0:USTF0",1765809350818,0.05413191,132.76,132.74,3.38465136]
["bitfinex-derivatives","SOLF0:USTF0",1765809351516,0.05413191,132.76,132.75,10.1097]
["bitfinex-derivatives","SOLF0:USTF0",1765809351708,64.08,132.8,132.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809351914,64.08,132.8,132.77,5.17866322]
["bitfinex-derivatives","SOLF0:USTF0",1765809352116,64.08,132.8,132.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809352310,3.06075915,132.87,132.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809352509,3.09202323,132.88,132.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809352718,3.09202323,132.88,132.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809352915,3.14220199,132.88,132.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809353113,64.08,132.94,132.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809353114,64.08,132.94,132.87,108.6954]
["bitfinex-derivatives","SOLF0:USTF0",1765809353320,64.08,132.94,132.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809353516,64.08,132.94,132.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809353718,183.69157056,132.99,132.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809353911,1.75,132.98,132.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809354118,1.75,132.98,132.94,0.0514757]
["bitfinex-derivatives","SOLF0:USTF0",1765809354119,1.80016576,132.96,132.94,0.0514757]
["bitfinex-derivatives","SOLF0:USTF0",1765809354409,14.40773632,132.96,132.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809354612,14.35757056,132.96,132.88,1.84144755]
["bitfinex-derivatives","SOLF0:USTF0",1765809354811,119.65457056,132.96,132.88,1.84144755]
["bitfinex-derivatives","SOLF0:USTF0",1765809355013,14.35757056,132.96,132.88,11.94444755]
["bitfinex-derivatives","SOLF0:USTF0",1765809355224,1.75,132.96,132.89,5.17144755]
["bitfinex-derivatives","SOLF0:USTF0",1765809355413,0.05298753,132.93,132.91,3.38628153]
["bitfinex-derivatives","SOLF0:USTF0",1765809355615,0.05545877,132.93,132.91,3.38628153]
["bitfinex-derivatives","SOLF0:USTF0",1765809356213,0.05545877,132.93,132.91,0.05628153]
["bitfinex-derivatives","SOLF0:USTF0",1765809356927,1.80545877,132.93,132.91,0.05628153]
["bitfinex-derivatives","SOLF0:USTF0",1765809357621,1.75,132.92,132.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809357821,8.5215,132.92,132.85,1.83544045]
["bitfinex-derivatives","SOLF0:USTF0",1765809358522,1.75,132.88,132.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809358715,0.05036635,132.85,132.83,1.83547393]
["bitfinex-derivatives","SOLF0:USTF0",1765809359524,0.05036635,132.85,132.83,5.16547393]
["bitfinex-derivatives","SOLF0:USTF0",1765809359719,0.05036635,132.85,132.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809360128,0.05036635,132.85,132.82,0.0492189]
["bitfinex-derivatives","SOLF0:USTF0",1765809360129,1.80036635,132.85,132.82,0.0492189]
["bitfinex-derivatives","SOLF0:USTF0",1765809360628,7.58817056,132.83,132.82,0.0492189]
["bitfinex-derivatives","SOLF0:USTF0",1765809360930,0.05036635,132.85,132.81,108.7458]
["bitfinex-derivatives","SOLF0:USTF0",1765809361120,64.02,132.88,132.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809361314,65.77,132.88,132.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809361513,65.77,132.88,132.82,1.83841725]
["bitfinex-derivatives","SOLF0:USTF0",1765809361720,0.05261802,132.86,132.84,0.05335584]
["bitfinex-derivatives","SOLF0:USTF0",1765809362426,111.16947056,132.92,132.84,0.05335584]
["bitfinex-derivatives","SOLF0:USTF0",1765809362427,5.83817056,132.93,132.85,4.86905807]
["bitfinex-derivatives","SOLF0:USTF0",1765809362626,5.83817056,132.93,132.86,1.83905807]
["bitfinex-derivatives","SOLF0:USTF0",1765809362821,5.83817056,132.93,132.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809363027,1.75,132.94,132.87,1.83876499]
["bitfinex-derivatives","SOLF0:USTF0",1765809363218,1.75,132.94,132.87,4.86876499]
["bitfinex-derivatives","SOLF0:USTF0",1765809363420,105.2922,132.97,132.9,4.86876499]
["bitfinex-derivatives","SOLF0:USTF0",1765809363421,0.05764683,132.92,132.9,4.86876499]
["bitfinex-derivatives","SOLF0:USTF0",1765809363620,69.85817056,132.99,132.91,4.86876499]
["bitfinex-derivatives","SOLF0:USTF0",1765809363827,69.85817056,132.99,132.92,1.83876499]
["bitfinex-derivatives","SOLF0:USTF0",1765809364017,69.85817056,132.99,132.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809364228,1.8,132.98,132.91,1.83803416]
["bitfinex-derivatives","SOLF0:USTF0",1765809364422,6.7701,132.94,132.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809364629,0.05156363,132.93,132.91,3.08632448]
["bitfinex-derivatives","SOLF0:USTF0",1765809365026,0.05156363,132.93,132.91,0.05632448]
["bitfinex-derivatives","SOLF0:USTF0",1765809365639,1.85156363,132.93,132.91,0.05632448]
["bitfinex-derivatives","SOLF0:USTF0",1765809365827,1.85156363,132.93,132.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809365828,8.5711,132.92,132.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809366137,64.02,132.94,132.88,4.86825492]
["bitfinex-derivatives","SOLF0:USTF0",1765809366319,5.83817056,132.98,132.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809366524,5.83817056,132.98,132.91,4.86825492]
["bitfinex-derivatives","SOLF0:USTF0",1765809366733,5.83817056,132.98,132.92,1.83825492]
["bitfinex-derivatives","SOLF0:USTF0",1765809366926,5.83817056,132.98,132.94,0.04781676]
["bitfinex-derivatives","SOLF0:USTF0",1765809366927,0.05160235,132.96,132.94,0.04781676]
["bitfinex-derivatives","SOLF0:USTF0",1765809367836,6.82090235,132.96,132.94,0.04781676]
["bitfinex-derivatives","SOLF0:USTF0",1765809368139,6.82090235,132.96,132.86,105.3735]
["bitfinex-derivatives","SOLF0:USTF0",1765809368140,6.7706,132.93,132.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809368334,112.94597056,132.95,132.81,169.4113]
["bitfinex-derivatives","SOLF0:USTF0",1765809368335,169.3167,132.94,132.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809368543,105.3455,132.9,132.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809368727,71.58817056,132.89,132.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809369032,0.0484636,132.87,132.85,0.05352554]
["bitfinex-derivatives","SOLF0:USTF0",1765809369836,5.88663416,132.87,132.85,0.05352554]
["bitfinex-derivatives","SOLF0:USTF0",1765809370036,0.0484636,132.87,132.85,3.08352554]
["bitfinex-derivatives","SOLF0:USTF0",1765809370229,0.0484636,132.87,132.85,0.05352554]
["bitfinex-derivatives","SOLF0:USTF0",1765809371536,7.63663416,132.87,132.85,0.05352554]
["bitfinex-derivatives","SOLF0:USTF0",1765809371833,1.75,132.86,132.85,0.05352554]
["bitfinex-derivatives","SOLF0:USTF0",1765809372032,0.0484636,132.87,132.85,0.05352554]
["bitfinex-derivatives","SOLF0:USTF0",1765809372239,1.7984636,132.87,132.85,0.05352554]
["bitfinex-derivatives","SOLF0:USTF0",1765809372438,1.75,132.86,132.85,0.05352554]
["bitfinex-derivatives","SOLF0:USTF0",1765809373040,5.88663416,132.87,132.85,0.05352554]
["bitfinex-derivatives","SOLF0:USTF0",1765809373537,7.63663416,132.87,132.85,0.05352554]
["bitfinex-derivatives","SOLF0:USTF0",1765809373728,1.75,132.86,132.85,0.05352554]
["bitfinex-derivatives","SOLF0:USTF0",1765809373935,5.88663416,132.87,132.85,0.05352554]
["bitfinex-derivatives","SOLF0:USTF0",1765809374142,14.41043416,132.87,132.85,0.05352554]
["bitfinex-derivatives","SOLF0:USTF0",1765809374435,1.7984636,132.87,132.85,0.05352554]
["bitfinex-derivatives","SOLF0:USTF0",1765809374639,0.0484636,132.87,132.85,0.05352554]
["bitfinex-derivatives","SOLF0:USTF0",1765809376845,7.58817056,132.86,132.85,0.05352554]
["bitfinex-derivatives","SOLF0:USTF0",1765809377037,1.75,132.84,132.82,3.40308]
["bitfinex-derivatives","SOLF0:USTF0",1765809377249,65.75,132.83,132.82,3.40308]
["bitfinex-derivatives","SOLF0:USTF0",1765809377538,5.83817056,132.86,132.82,3.40308]
["bitfinex-derivatives","SOLF0:USTF0",1765809377743,64.0,132.85,132.82,3.40308]
["bitfinex-derivatives","SOLF0:USTF0",1765809378040,72.57264429,132.85,132.82,3.45331536]
["bitfinex-derivatives","SOLF0:USTF0",1765809378237,64.04784429,132.85,132.82,3.45331536]
["bitfinex-derivatives","SOLF0:USTF0",1765809378443,65.79784429,132.85,132.82,3.45331536]
["bitfinex-derivatives","SOLF0:USTF0",1765809378840,64.04784429,132.85,132.82,3.45331536]
["bitfinex-derivatives","SOLF0:USTF0",1765809379041,64.04784429,132.85,132.82,6.48331536]
["bitfinex-derivatives","SOLF0:USTF0",1765809379540,64.04784429,132.85,132.82,3.45331536]
["bitfinex-derivatives","SOLF0:USTF0",1765809380245,65.79784429,132.85,132.82,3.45331536]
["bitfinex-derivatives","SOLF0:USTF0",1765809380839,64.04784429,132.85,132.82,6.48331536]
["bitfinex-derivatives","SOLF0:USTF0",1765809381041,64.04784429,132.85,132.82,3.45331536]
["bitfinex-derivatives","SOLF0:USTF0",1765809381238,8.5257,132.83,132.82,3.45331536]
["bitfinex-derivatives","SOLF0:USTF0",1765809381539,64.04784429,132.85,132.82,3.45331536]
["bitfinex-derivatives","SOLF0:USTF0",1765809381540,64.0,132.84,132.82,3.45331536]
["bitfinex-derivatives","SOLF0:USTF0",1765809381949,1.75,132.83,132.82,3.45331536]
["bitfinex-derivatives","SOLF0:USTF0",1765809382153,64.0,132.84,132.82,3.45331536]
["bitfinex-derivatives","SOLF0:USTF0",1765809382343,65.75,132.84,132.82,3.45331536]
["bitfinex-derivatives","SOLF0:USTF0",1765809382836,1.75,132.83,132.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809383143,5.83817056,132.81,132.75,1.84660329]
["bitfinex-derivatives","SOLF0:USTF0",1765809383335,64.0,132.8,132.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809383538,5.83817056,132.86,132.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809383742,69.85817056,132.87,132.79,4.87739011]
["bitfinex-derivatives","SOLF0:USTF0",1765809383945,0.05539236,132.84,132.82,3.08317721]
["bitfinex-derivatives","SOLF0:USTF0",1765809384644,0.05539236,132.84,132.82,9.85907721]
["bitfinex-derivatives","SOLF0:USTF0",1765809384847,0.05539236,132.84,132.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809385050,64.02,132.87,132.82,0.05317721]
["bitfinex-derivatives","SOLF0:USTF0",1765809385242,5.83817056,132.9,132.83,1.84970867]
["bitfinex-derivatives","SOLF0:USTF0",1765809385548,5.83817056,132.9,132.79,105.4268]
["bitfinex-derivatives","SOLF0:USTF0",1765809385549,105.3527,132.89,132.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809385755,5.83817056,132.9,132.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809386146,0.05278512,132.88,132.85,0.05004532]
["bitfinex-derivatives","SOLF0:USTF0",1765809386453,0.05278512,132.88,132.85,3.08004532]
["bitfinex-derivatives","SOLF0:USTF0",1765809386654,0.05278512,132.88,132.85,0.05004532]
["bitfinex-derivatives","SOLF0:USTF0",1765809388850,0.05278512,132.88,132.85,3.08004532]
["bitfinex-derivatives","SOLF0:USTF0",1765809389244,0.05278512,132.88,132.85,108.46014532]
["bitfinex-derivatives","SOLF0:USTF0",1765809389445,0.00278512,132.88,132.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809390063,64.0,132.93,132.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765809390660,64.0,132.93,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765809391153,169.37589013,132.93,132.9,0.05581684]
["bitfinex-derivatives","SOLF0:USTF0",1765809391354,6.7717,132.91,132.9,0.05581684]
["bitfinex-derivatives","SOLF0:USTF0",1765809393350,6.82199013,132.93,132.9,0.05581684]
["bitfinex-derivatives","SOLF0:USTF0",1765809393556,0.05099013,132.93,132.9,0.05581684]
["bitfinex-derivatives","SOLF0:USTF0",1765809394549,6.82159013,132.93,132.9,0.05581684]
["bitfinex-derivatives","SOLF0:USTF0",1765809394950,0.05099013,132.93,132.9,3.19581684]
["bitfinex-derivatives","SOLF0:USTF0",1765809395150,6.82159013,132.93,132.9,0.05581684]
["bitfinex-derivatives","SOLF0:USTF0",1765809396053,0.05099013,132.93,132.9,3.19581684]
["bitfinex-derivatives","SOLF0:USTF0",1765809396758,0.05099013,132.93,132.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809398446,0.05099013,132.93,132.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809398646,64.0,132.97,132.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809398846,64.0,133.03,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809399045,64.0,133.03,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809399343,105.207,133.08,132.99,108.4092]
["bitfinex-derivatives","SOLF0:USTF0",1765809399344,9.46563078,133.08,132.99,108.4092]
["bitfinex-derivatives","SOLF0:USTF0",1765809399544,6.7631,133.08,133.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809399751,0.0521961,133.06,133.03,0.05275189]
["bitfinex-derivatives","SOLF0:USTF0",1765809399957,0.0521961,133.06,133.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809400152,0.0521961,133.06,133.03,3.19275189]
["bitfinex-derivatives","SOLF0:USTF0",1765809400849,0.0521961,133.06,133.03,0.05275189]
["bitfinex-derivatives","SOLF0:USTF0",1765809401048,0.0521961,133.06,133.03,3.19275189]
["bitfinex-derivatives","SOLF0:USTF0",1765809401557,0.0021961,133.06,133.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809402365,63.98,133.1,133.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809402366,105.1191,133.19,133.07,108.3494]
["bitfinex-derivatives","SOLF0:USTF0",1765809402553,63.98,133.19,133.11,108.3144]
["bitfinex-derivatives","SOLF0:USTF0",1765809402754,12.50741179,133.23,133.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809402958,3.04178101,133.23,133.16,9.8985]
["bitfinex-derivatives","SOLF0:USTF0",1765809403457,3.04178101,133.23,133.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809403848,3.04178101,133.23,133.18,0.05707947]
["bitfinex-derivatives","SOLF0:USTF0",1765809404359,3.04178101,133.23,133.18,3.19707947]
["bitfinex-derivatives","SOLF0:USTF0",1765809404564,0.0489157,133.22,133.18,3.19707947]
["bitfinex-derivatives","SOLF0:USTF0",1765809404868,64.0089157,133.22,133.18,0.05707947]
["bitfinex-derivatives","SOLF0:USTF0",1765809405466,169.1060157,133.22,133.18,0.05707947]
["bitfinex-derivatives","SOLF0:USTF0",1765809405666,64.0089157,133.22,133.18,0.05707947]
["bitfinex-derivatives","SOLF0:USTF0",1765809405869,0.0489157,133.22,133.18,3.19707947]
["bitfinex-derivatives","SOLF0:USTF0",1765809406365,0.0489157,133.22,133.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809407062,63.94,133.25,133.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809407063,105.0144,133.32,133.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809407363,168.9557,133.32,133.23,4.9543234]
["bitfinex-derivatives","SOLF0:USTF0",1765809407665,114.45050658,133.3,133.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809407853,63.94,133.32,133.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809408053,0.05716622,133.29,133.26,0.05705155]
["bitfinex-derivatives","SOLF0:USTF0",1765809408259,0.05716622,133.29,133.26,3.19705155]
["bitfinex-derivatives","SOLF0:USTF0",1765809408454,0.05716622,133.29,133.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809408654,0.05716622,133.29,133.26,0.05705155]
["bitfinex-derivatives","SOLF0:USTF0",1765809408862,0.05716622,133.29,133.26,3.19705155]
["bitfinex-derivatives","SOLF0:USTF0",1765809409170,63.92,133.35,133.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809409471,104.9386,133.42,133.32,4.94183183]
["bitfinex-derivatives","SOLF0:USTF0",1765809409472,63.92,133.42,133.32,4.94183183]
["bitfinex-derivatives","SOLF0:USTF0",1765809409665,63.92,133.42,133.34,1.80183183]
["bitfinex-derivatives","SOLF0:USTF0",1765809409964,6.7468,133.4,133.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809410272,0.05492893,133.38,133.35,0.05280192]
["bitfinex-derivatives","SOLF0:USTF0",1765809410467,0.05492893,133.38,133.35,3.19280192]
["bitfinex-derivatives","SOLF0:USTF0",1765809411360,0.05492893,133.38,133.36,4.92957128]
["bitfinex-derivatives","SOLF0:USTF0",1765809411671,63.88,133.48,133.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809411868,111.6397,133.47,133.39,1.78782458]
["bitfinex-derivatives","SOLF0:USTF0",1765809412173,63.88,133.48,133.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809412360,6.7402,133.53,133.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809412666,6.7402,133.53,133.41,113.47177054]
["bitfinex-derivatives","SOLF0:USTF0",1765809412667,168.7147,133.55,133.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809412863,104.84,133.54,133.43,108.0623]
["bitfinex-derivatives","SOLF0:USTF0",1765809413064,104.84,133.54,133.46,1.77886949]
["bitfinex-derivatives","SOLF0:USTF0",1765809413279,2.9915388,133.57,133.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809413565,2.9915388,133.57,133.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809413765,2.9915388,133.57,133.55,1.76817058]
["bitfinex-derivatives","SOLF0:USTF0",1765809413967,3.0469653,133.57,133.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809414159,175.3504,133.65,133.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809414365,106.4304,133.67,133.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809414674,106.4304,133.67,133.55,104.8287]
["bitfinex-derivatives","SOLF0:USTF0",1765809414675,106.5054,133.64,133.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809414967,104.7739,133.63,133.57,1.75821879]
["bitfinex-derivatives","SOLF0:USTF0",1765809415167,104.7885,133.61,133.59,0.05030359]
["bitfinex-derivatives","SOLF0:USTF0",1765809415373,1.74,133.64,133.59,0.05030359]
["bitfinex-derivatives","SOLF0:USTF0",1765809415673,63.82,133.65,133.59,0.05030359]
["bitfinex-derivatives","SOLF0:USTF0",1765809415968,104.7411,133.67,133.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809416171,63.82,133.69,133.63,0.04765912]
["bitfinex-derivatives","SOLF0:USTF0",1765809416468,106.4976,133.65,133.63,0.04765912]
["bitfinex-derivatives","SOLF0:USTF0",1765809416659,106.4959,133.65,133.63,0.04765912]
["bitfinex-derivatives","SOLF0:USTF0",1765809416859,104.7798,133.62,133.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809417060,106.5145,133.63,133.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809417257,104.7873,133.61,133.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809417458,1.74,133.58,133.54,1.74256064]
["bitfinex-derivatives","SOLF0:USTF0",1765809417677,1.74,133.58,133.48,104.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765809417678,104.8357,133.55,133.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809417860,0.05593917,133.53,133.5,1.79994136]
["bitfinex-derivatives","SOLF0:USTF0",1765809418061,0.05593917,133.53,133.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809418262,0.05593917,133.53,133.5,3.1950188]
["bitfinex-derivatives","SOLF0:USTF0",1765809418458,0.05593917,133.53,133.51,1.74121122]
["bitfinex-derivatives","SOLF0:USTF0",1765809418660,0.05593917,133.53,133.5,0.0550188]
["bitfinex-derivatives","SOLF0:USTF0",1765809418873,63.83593917,133.53,133.5,0.0550188]
["bitfinex-derivatives","SOLF0:USTF0",1765809419172,1.74,133.51,133.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809419360,104.8423,133.54,133.44,4.88198249]
["bitfinex-derivatives","SOLF0:USTF0",1765809419567,63.76,133.56,133.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809419765,168.5863,133.56,133.49,1.74198249]
["bitfinex-derivatives","SOLF0:USTF0",1765809419974,104.8453,133.54,133.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809420162,1.79342006,133.5,133.48,0.05320658]
["bitfinex-derivatives","SOLF0:USTF0",1765809420358,1.79342006,133.5,133.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809420359,106.6416,133.47,133.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809420565,104.9151,133.45,133.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809420771,63.76,133.44,133.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765809421170,63.76,133.44,133.33,105.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765809421171,177.1664,133.44,133.33,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1765809421481,106.74382263,133.4,133.37,0.04722594]
["bitfinex-derivatives","SOLF0:USTF0",1765809421680,1.74,133.38,133.37,0.04722594]
["bitfinex-derivatives","SOLF0:USTF0",1765809421874,104.9706,133.38,133.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809422173,104.9864,133.36,133.31,1.74645146]
["bitfinex-derivatives","SOLF0:USTF0",1765809422381,113.4318,133.35,133.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809422674,106.6583,133.38,133.29,1.74717209]
["bitfinex-derivatives","SOLF0:USTF0",1765809422878,0.05736846,133.35,133.32,1.80450932]
["bitfinex-derivatives","SOLF0:USTF0",1765809423172,63.74,133.43,133.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809423365,63.74,133.43,133.38,1.74443315]
["bitfinex-derivatives","SOLF0:USTF0",1765809423567,63.74,133.43,133.38,4.86443315]
["bitfinex-derivatives","SOLF0:USTF0",1765809423766,106.5973,133.46,133.39,1.74443315]
["bitfinex-derivatives","SOLF0:USTF0",1765809423767,63.76,133.45,133.39,1.74443315]
["bitfinex-derivatives","SOLF0:USTF0",1765809423981,63.76,133.45,133.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809423982,168.6731,133.45,133.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809424172,0.05011868,133.43,133.4,0.0558916]
["bitfinex-derivatives","SOLF0:USTF0",1765809424364,104.9447,133.41,133.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809424564,106.6138,133.44,133.33,105.0015]
["bitfinex-derivatives","SOLF0:USTF0",1765809424769,177.1188,133.44,133.35,4.86672952]
["bitfinex-derivatives","SOLF0:USTF0",1765809424975,177.1135,133.44,133.37,1.74672952]
["bitfinex-derivatives","SOLF0:USTF0",1765809425174,106.6342,133.41,133.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809425477,0.05205327,133.37,133.35,0.05058237]
["bitfinex-derivatives","SOLF0:USTF0",1765809425677,105.02545327,133.37,133.35,0.05058237]
["bitfinex-derivatives","SOLF0:USTF0",1765809425885,0.05205327,133.37,133.35,0.05058237]
["bitfinex-derivatives","SOLF0:USTF0",1765809426376,104.9942,133.35,133.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809426569,1.64,133.32,133.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809426770,6.7498,133.34,133.27,1.75259481]
["bitfinex-derivatives","SOLF0:USTF0",1765809427080,63.76,133.33,133.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809427378,63.76,133.33,133.18,105.1181]
["bitfinex-derivatives","SOLF0:USTF0",1765809427379,106.6713,133.3,133.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809427580,0.05378237,133.26,133.24,0.04891435]
["bitfinex-derivatives","SOLF0:USTF0",1765809428679,0.05378237,133.26,133.24,3.16891435]
["bitfinex-derivatives","SOLF0:USTF0",1765809429179,0.05378237,133.26,133.24,0.04891435]
["bitfinex-derivatives","SOLF0:USTF0",1765809429689,63.76,133.3,133.25,4.88076178]
["bitfinex-derivatives","SOLF0:USTF0",1765809429877,63.76,133.3,133.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809430074,1.64,133.35,133.26,116.69340716]
["bitfinex-derivatives","SOLF0:USTF0",1765809430278,28.53701651,133.39,133.31,105.0132]
["bitfinex-derivatives","SOLF0:USTF0",1765809430473,63.76,133.4,133.32,1.76010933]
["bitfinex-derivatives","SOLF0:USTF0",1765809430683,0.04928675,133.37,133.35,213.14395914]
["bitfinex-derivatives","SOLF0:USTF0",1765809430869,65.4,133.47,133.4,104.9459]
["bitfinex-derivatives","SOLF0:USTF0",1765809431074,63.76,133.47,133.41,106.69542463]
["bitfinex-derivatives","SOLF0:USTF0",1765809431383,63.76,133.47,133.4,104.9459]
["bitfinex-derivatives","SOLF0:USTF0",1765809431384,63.76,133.47,133.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809431585,63.76,133.54,133.45,1.75654146]
["bitfinex-derivatives","SOLF0:USTF0",1765809431769,1.64,133.5,133.48,0.05321865]
["bitfinex-derivatives","SOLF0:USTF0",1765809432275,0.05760196,133.51,133.48,0.05321865]
["bitfinex-derivatives","SOLF0:USTF0",1765809432485,0.05760196,133.51,133.49,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1765809432780,0.05760196,133.51,133.48,0.05321865]
["bitfinex-derivatives","SOLF0:USTF0",1765809433483,1.69760196,133.51,133.48,0.05321865]
["bitfinex-derivatives","SOLF0:USTF0",1765809433688,1.64,133.5,133.39,108.0734]
["bitfinex-derivatives","SOLF0:USTF0",1765809433980,106.4694,133.49,133.4,1.76132231]
["bitfinex-derivatives","SOLF0:USTF0",1765809434183,1.59,133.49,133.4,1.76132231]
["bitfinex-derivatives","SOLF0:USTF0",1765809434385,1.59,133.49,133.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809434582,1.59,133.49,133.4,1.76434781]
["bitfinex-derivatives","SOLF0:USTF0",1765809434784,0.04920856,133.46,133.44,108.0357]
["bitfinex-derivatives","SOLF0:USTF0",1765809435078,0.04920856,133.46,133.41,104.9416]
["bitfinex-derivatives","SOLF0:USTF0",1765809435079,1.64,133.58,133.51,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1765809435276,1.64,133.58,133.5,104.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765809435277,1.64,133.63,133.52,106.6143424]
["bitfinex-derivatives","SOLF0:USTF0",1765809435478,63.76,133.62,133.52,104.8536]
["bitfinex-derivatives","SOLF0:USTF0",1765809435692,315.4773927,133.69,133.48,104.8841]
["bitfinex-derivatives","SOLF0:USTF0",1765809435693,1.64,133.68,133.59,104.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765809435976,63.74,133.7,133.6,109.66814965]
["bitfinex-derivatives","SOLF0:USTF0",1765809436179,0.04913339,133.66,133.64,0.04926523]
["bitfinex-derivatives","SOLF0:USTF0",1765809436487,0.04913339,133.66,133.64,3.16926523]
["bitfinex-derivatives","SOLF0:USTF0",1765809436676,63.74,133.7,133.64,3.16926523]
["bitfinex-derivatives","SOLF0:USTF0",1765809436991,66.68207846,133.75,133.65,1.7565652]
["bitfinex-derivatives","SOLF0:USTF0",1765809437279,65.38,133.75,133.66,1.7565652]
["bitfinex-derivatives","SOLF0:USTF0",1765809437485,1.30190797,133.76,133.68,1.7565652]
["bitfinex-derivatives","SOLF0:USTF0",1765809437786,1.68919206,133.73,133.64,104.758]
["bitfinex-derivatives","SOLF0:USTF0",1765809437987,1.64,133.73,133.66,1.75657106]
["bitfinex-derivatives","SOLF0:USTF0",1765809438283,1.64,133.72,133.62,107.8934]
["bitfinex-derivatives","SOLF0:USTF0",1765809438479,1.64,133.72,133.64,106.5152399]
["bitfinex-derivatives","SOLF0:USTF0",1765809438680,104.7092,133.71,133.67,0.05129007]
["bitfinex-derivatives","SOLF0:USTF0",1765809438880,0.05699584,133.69,133.67,0.05129007]
["bitfinex-derivatives","SOLF0:USTF0",1765809440386,1.69699584,133.69,133.67,0.05129007]
["bitfinex-derivatives","SOLF0:USTF0",1765809440573,106.3811,133.67,133.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809440782,106.4038,133.64,133.59,1.76404126]
["bitfinex-derivatives","SOLF0:USTF0",1765809441074,113.1056,133.68,133.59,1.76404126]
["bitfinex-derivatives","SOLF0:USTF0",1765809441271,106.4116,133.63,133.59,1.76404126]
["bitfinex-derivatives","SOLF0:USTF0",1765809441485,1.64,133.61,133.51,104.8584]
["bitfinex-derivatives","SOLF0:USTF0",1765809441685,0.0536171,133.57,133.56,1.76846356]
["bitfinex-derivatives","SOLF0:USTF0",1765809441985,0.04831786,133.58,133.56,1.76846356]
["bitfinex-derivatives","SOLF0:USTF0",1765809442176,0.04831786,133.58,133.56,0.04864671]
["bitfinex-derivatives","SOLF0:USTF0",1765809442177,65.39476554,133.58,133.56,0.04864671]
["bitfinex-derivatives","SOLF0:USTF0",1765809442378,63.75476554,133.58,133.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809442683,63.7,133.58,133.51,1.77305906]
["bitfinex-derivatives","SOLF0:USTF0",1765809442882,63.68,133.6,133.52,1.77305906]
["bitfinex-derivatives","SOLF0:USTF0",1765809443082,104.8036,133.59,133.51,1.77305906]
["bitfinex-derivatives","SOLF0:USTF0",1765809443275,168.4784,133.6,133.51,1.77305906]
["bitfinex-derivatives","SOLF0:USTF0",1765809443276,0.05113084,133.56,133.54,0.05432069]
["bitfinex-derivatives","SOLF0:USTF0",1765809443676,0.05113084,133.56,133.42,127.5092]
["bitfinex-derivatives","SOLF0:USTF0",1765809443677,104.8347,133.55,133.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809443884,1.64,133.51,133.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809444090,63.68,133.5,133.45,1.78122176]
["bitfinex-derivatives","SOLF0:USTF0",1765809444285,1.64,133.55,133.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809444588,104.8412,133.54,133.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809444786,1.69594634,133.51,133.49,0.05477614]
["bitfinex-derivatives","SOLF0:USTF0",1765809444985,0.05594634,133.51,133.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809445180,0.05594634,133.51,133.49,3.17406357]
["bitfinex-derivatives","SOLF0:USTF0",1765809445489,1.64,133.6,133.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809445691,1.64,133.57,133.51,1.78611427]
["bitfinex-derivatives","SOLF0:USTF0",1765809445884,113.1991,133.57,133.46,9.8632]
["bitfinex-derivatives","SOLF0:USTF0",1765809446188,104.8115,133.58,133.5,4.9079379]
["bitfinex-derivatives","SOLF0:USTF0",1765809446487,1.68744064,133.55,133.53,0.04953016]
["bitfinex-derivatives","SOLF0:USTF0",1765809446685,1.64,133.54,133.53,0.04953016]
["bitfinex-derivatives","SOLF0:USTF0",1765809446890,1.64,133.54,133.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809447204,104.8209,133.57,133.47,1.79235423]
["bitfinex-derivatives","SOLF0:USTF0",1765809447383,63.68,133.55,133.48,1.79235423]
["bitfinex-derivatives","SOLF0:USTF0",1765809447691,106.3887,133.66,133.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765809447985,0.05527653,133.62,133.59,0.05205119]
["bitfinex-derivatives","SOLF0:USTF0",1765809448190,1.69527653,133.62,133.59,0.05205119]
["bitfinex-derivatives","SOLF0:USTF0",1765809448486,1.64,133.61,133.59,0.05205119]
["bitfinex-derivatives","SOLF0:USTF0",1765809448690,0.05527653,133.62,133.59,0.05205119]
["bitfinex-derivatives","SOLF0:USTF0",1765809448987,0.05527653,133.62,133.59,3.17205119]
["bitfinex-derivatives","SOLF0:USTF0",1765809449191,1.64,133.7,133.6,107.9098]
["bitfinex-derivatives","SOLF0:USTF0",1765809449485,1.64,133.68,133.57,104.8106]
["bitfinex-derivatives","SOLF0:USTF0",1765809449685,63.68,133.7,133.6,109.70381547]
["bitfinex-derivatives","SOLF0:USTF0",1765809449886,1.64,133.72,133.64,111.4945]
["bitfinex-derivatives","SOLF0:USTF0",1765809450087,6.7295,133.75,133.65,106.54277311]
["bitfinex-derivatives","SOLF0:USTF0",1765809450287,63.68,133.74,133.66,104.7425]
["bitfinex-derivatives","SOLF0:USTF0",1765809450492,63.68,133.74,133.65,106.54407311]
["bitfinex-derivatives","SOLF0:USTF0",1765809450493,1.64,133.77,133.69,104.7192]
["bitfinex-derivatives","SOLF0:USTF0",1765809450684,63.68,133.76,133.7,1.79200126]
["bitfinex-derivatives","SOLF0:USTF0",1765809450890,17.32007438,133.82,133.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809451080,1.64,133.77,133.76,0.0498055]
["bitfinex-derivatives","SOLF0:USTF0",1765809451281,1.64,133.77,133.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809451480,175.079,133.76,133.69,1.7927344]
["bitfinex-derivatives","SOLF0:USTF0",1765809451682,104.6935,133.73,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765809451884,120.36387438,133.74,133.65,1.79417139]
["bitfinex-derivatives","SOLF0:USTF0",1765809452083,63.68,133.73,133.65,1.79417139]
["bitfinex-derivatives","SOLF0:USTF0",1765809452293,0.0537241,133.71,133.68,0.05671344]
["bitfinex-derivatives","SOLF0:USTF0",1765809452884,1.64,133.69,133.68,0.05671344]
["bitfinex-derivatives","SOLF0:USTF0",1765809453092,0.0537241,133.71,133.68,0.05671344]
["bitfinex-derivatives","SOLF0:USTF0",1765809453592,63.66,133.77,133.7,5.06378875]
["bitfinex-derivatives","SOLF0:USTF0",1765809453895,104.6244,133.82,133.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765809454079,63.66,133.82,133.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765809454281,168.2833,133.82,133.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765809454480,104.6371,133.8,133.68,107.994]
["bitfinex-derivatives","SOLF0:USTF0",1765809454706,0.05049493,133.75,133.73,0.05463783]
["bitfinex-derivatives","SOLF0:USTF0",1765809454893,0.05697529,133.75,133.73,3.32463783]
["bitfinex-derivatives","SOLF0:USTF0",1765809455096,0.05697529,133.75,133.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765809455280,89.86,133.83,133.74,107.9493]
["bitfinex-derivatives","SOLF0:USTF0",1765809455480,63.64,133.82,133.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765809455695,168.2605,133.82,133.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765809455991,63.64,133.82,133.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765809456197,4.64277429,133.9,133.79,104.6436]
["bitfinex-derivatives","SOLF0:USTF0",1765809456502,0.05194523,133.86,133.83,0.0517702]
["bitfinex-derivatives","SOLF0:USTF0",1765809456692,1.75194523,133.86,133.83,0.0517702]
["bitfinex-derivatives","SOLF0:USTF0",1765809456998,0.05194523,133.86,133.83,0.0517702]
["bitfinex-derivatives","SOLF0:USTF0",1765809457199,63.69194523,133.86,133.83,0.0517702]
["bitfinex-derivatives","SOLF0:USTF0",1765809457696,0.05194523,133.86,133.83,0.0517702]
["bitfinex-derivatives","SOLF0:USTF0",1765809458494,1.7,133.84,133.83,0.0517702]
["bitfinex-derivatives","SOLF0:USTF0",1765809458700,111.3484,133.82,133.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765809458892,1.7,133.84,133.75,1.78309533]
["bitfinex-derivatives","SOLF0:USTF0",1765809459090,63.62,133.86,133.75,109.72559533]
["bitfinex-derivatives","SOLF0:USTF0",1765809459284,15.68007438,133.87,133.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765809459492,169.8438,133.88,133.79,5.05309533]
["bitfinex-derivatives","SOLF0:USTF0",1765809459693,0.05631217,133.85,133.82,0.05740691]
["bitfinex-derivatives","SOLF0:USTF0",1765809459997,107.50227429,133.9,133.82,3.32740691]
["bitfinex-derivatives","SOLF0:USTF0",1765809460186,104.5831,133.87,133.82,0.05740691]
["bitfinex-derivatives","SOLF0:USTF0",1765809460500,6.7237,133.86,133.82,0.05740691]
["bitfinex-derivatives","SOLF0:USTF0",1765809460700,15.68007438,133.88,133.82,0.05740691]
["bitfinex-derivatives","SOLF0:USTF0",1765809460995,1.65,133.84,133.82,0.05740691]
["bitfinex-derivatives","SOLF0:USTF0",1765809461209,106.2625,133.83,133.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765809461388,106.2625,133.83,133.67,418.9301]
["bitfinex-derivatives","SOLF0:USTF0",1765809461389,106.2865,133.8,133.75,1.77717501]
["bitfinex-derivatives","SOLF0:USTF0",1765809461595,1.65,133.8,133.7,107.9826]
["bitfinex-derivatives","SOLF0:USTF0",1765809461903,1.65,133.8,133.72,1.77888628]
["bitfinex-derivatives","SOLF0:USTF0",1765809462099,8.377,133.8,133.73,1.77888628]
["bitfinex-derivatives","SOLF0:USTF0",1765809462397,0.04886175,133.78,133.75,0.04784702]
["bitfinex-derivatives","SOLF0:USTF0",1765809462993,0.04886175,133.78,133.75,3.31784702]
["bitfinex-derivatives","SOLF0:USTF0",1765809463396,0.04886175,133.78,133.75,0.04784702]
["bitfinex-derivatives","SOLF0:USTF0",1765809464096,1.69886175,133.78,133.75,0.04784702]
["bitfinex-derivatives","SOLF0:USTF0",1765809464396,6.7284,133.77,133.75,0.04784702]
["bitfinex-derivatives","SOLF0:USTF0",1765809464600,104.6776,133.75,133.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765809464800,106.2916,133.73,133.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765809464994,6.7314,133.71,133.62,10.0054]
["bitfinex-derivatives","SOLF0:USTF0",1765809465193,1.6,133.73,133.65,1.77907961]
["bitfinex-derivatives","SOLF0:USTF0",1765809465498,8.38751845,133.7,133.68,0.05681861]
["bitfinex-derivatives","SOLF0:USTF0",1765809465802,1.65581845,133.7,133.68,0.05681861]
["bitfinex-derivatives","SOLF0:USTF0",1765809466305,106.3231,133.69,133.6,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1765809466606,106.3259,133.69,133.62,1.78058153]
["bitfinex-derivatives","SOLF0:USTF0",1765809466788,1.6,133.74,133.64,108.0302]
["bitfinex-derivatives","SOLF0:USTF0",1765809466992,65.2,133.74,133.66,1.78058153]
["bitfinex-derivatives","SOLF0:USTF0",1765809467192,65.2,133.74,133.67,1.78058153]
["bitfinex-derivatives","SOLF0:USTF0",1765809467405,0.05197892,133.71,133.69,0.04995663]
["bitfinex-derivatives","SOLF0:USTF0",1765809468196,0.05197892,133.71,133.69,3.31995663]
["bitfinex-derivatives","SOLF0:USTF0",1765809468507,168.266,133.77,133.69,3.31995663]
["bitfinex-derivatives","SOLF0:USTF0",1765809468694,168.266,133.77,133.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765809469001,63.6,133.77,133.7,1.78100098]
["bitfinex-derivatives","SOLF0:USTF0",1765809469214,168.2609,133.77,133.7,1.78100098]
["bitfinex-derivatives","SOLF0:USTF0",1765809469394,0.05169438,133.75,133.72,0.05024582]
["bitfinex-derivatives","SOLF0:USTF0",1765809469594,0.0477988,133.75,133.72,3.32437512]
["bitfinex-derivatives","SOLF0:USTF0",1765809469799,0.0477988,133.75,133.72,0.05437512]
["bitfinex-derivatives","SOLF0:USTF0",1765809470891,1.6477988,133.75,133.72,0.05437512]
["bitfinex-derivatives","SOLF0:USTF0",1765809471603,1.6,133.83,133.75,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1765809471794,105.88596439,133.87,133.78,104.651]
["bitfinex-derivatives","SOLF0:USTF0",1765809471795,1.65,133.87,133.78,104.651]
["bitfinex-derivatives","SOLF0:USTF0",1765809471994,63.6,133.87,133.8,104.635]
["bitfinex-derivatives","SOLF0:USTF0",1765809472197,71.9734,133.87,133.79,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1765809472396,104.5977,133.85,133.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765809472604,0.04841149,133.81,133.79,0.04793832]
["bitfinex-derivatives","SOLF0:USTF0",1765809472792,1.69841149,133.81,133.79,0.04793832]
["bitfinex-derivatives","SOLF0:USTF0",1765809473301,8.42471149,133.81,133.7,107.979]
["bitfinex-derivatives","SOLF0:USTF0",1765809473502,104.6376,133.8,133.73,1.78899181]
["bitfinex-derivatives","SOLF0:USTF0",1765809473708,1.65,133.8,133.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765809473892,6.7274,133.79,133.71,1.78987128]
["bitfinex-derivatives","SOLF0:USTF0",1765809474098,104.6517,133.78,133.71,1.78987128]
["bitfinex-derivatives","SOLF0:USTF0",1765809474399,1.65,133.8,133.73,0.05283912]
["bitfinex-derivatives","SOLF0:USTF0",1765809474400,0.05198681,133.76,133.73,0.05283912]
["bitfinex-derivatives","SOLF0:USTF0",1765809476100,63.63198681,133.76,133.73,0.05283912]
["bitfinex-derivatives","SOLF0:USTF0",1765809476497,0.05198681,133.76,133.73,3.32283912]
["bitfinex-derivatives","SOLF0:USTF0",1765809476700,1.65,133.84,133.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765809476900,63.58,133.83,133.77,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1765809477100,63.58,133.83,133.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765809477297,63.58,133.83,133.76,1.80134069]
["bitfinex-derivatives","SOLF0:USTF0",1765809477500,168.193,133.83,133.76,1.80161107]
["bitfinex-derivatives","SOLF0:USTF0",1765809477709,63.58,133.83,133.76,1.80161107]
["bitfinex-derivatives","SOLF0:USTF0",1765809477911,0.04903444,133.81,133.78,0.05379726]
["bitfinex-derivatives","SOLF0:USTF0",1765809478702,1.74903444,133.81,133.78,0.05379726]
["bitfinex-derivatives","SOLF0:USTF0",1765809478913,0.04903444,133.81,133.78,3.32379726]
["bitfinex-derivatives","SOLF0:USTF0",1765809479419,0.04903444,133.81,133.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765809479709,63.58,133.85,133.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765809479910,63.58,133.85,133.81,5.0733891]
["bitfinex-derivatives","SOLF0:USTF0",1765809480106,63.58,133.85,133.82,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1765809480315,63.58,133.85,133.78,104.6485]
["bitfinex-derivatives","SOLF0:USTF0",1765809480316,63.58,133.85,133.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765809480512,1.75067918,133.82,133.8,0.05731093]
["bitfinex-derivatives","SOLF0:USTF0",1765809480815,1.64,133.8,133.71,107.9742]
["bitfinex-derivatives","SOLF0:USTF0",1765809481020,63.58,133.79,133.74,1.80670035]
["bitfinex-derivatives","SOLF0:USTF0",1765809481217,63.58,133.79,133.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765809481218,1.64,133.77,133.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765809481408,1.64,133.74,133.69,1.80819217]
["bitfinex-derivatives","SOLF0:USTF0",1765809481717,1.65,133.72,133.7,0.0512973]
["bitfinex-derivatives","SOLF0:USTF0",1765809482011,1.65,133.72,133.7,0.04854892]
["bitfinex-derivatives","SOLF0:USTF0",1765809482012,0.05114595,133.72,133.7,0.04854892]
["bitfinex-derivatives","SOLF0:USTF0",1765809482412,3.20114595,133.72,133.61,104.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765809482616,106.3263,133.69,133.63,1.81127634]
["bitfinex-derivatives","SOLF0:USTF0",1765809482915,1.6,133.66,133.56,104.8227]
["bitfinex-derivatives","SOLF0:USTF0",1765809483109,63.58,133.66,133.6,104.792]
["bitfinex-derivatives","SOLF0:USTF0",1765809483414,0.0498147,133.64,133.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765809483613,0.05155617,133.65,133.62,0.04897563]
["bitfinex-derivatives","SOLF0:USTF0",1765809484120,65.23155617,133.65,133.62,0.04897563]
["bitfinex-derivatives","SOLF0:USTF0",1765809484419,1.55,133.6,133.5,104.8702]
["bitfinex-derivatives","SOLF0:USTF0",1765809484607,63.58,133.59,133.53,1.81492516]
["bitfinex-derivatives","SOLF0:USTF0",1765809484803,1.55,133.6,133.53,1.81492516]
["bitfinex-derivatives","SOLF0:USTF0",1765809485006,63.58,133.58,133.53,1.81492516]
["bitfinex-derivatives","SOLF0:USTF0",1765809485212,63.58,133.58,133.54,1.81492516]
["bitfinex-derivatives","SOLF0:USTF0",1765809485417,0.047976,133.57,133.55,108.1513]
["bitfinex-derivatives","SOLF0:USTF0",1765809485613,1.55,133.65,133.56,104.8213]
["bitfinex-derivatives","SOLF0:USTF0",1765809485820,1.55,133.65,133.56,106.63622516]
["bitfinex-derivatives","SOLF0:USTF0",1765809486007,63.58,133.66,133.58,113.35992516]
["bitfinex-derivatives","SOLF0:USTF0",1765809486203,8.3322,133.69,133.59,1.81492516]
["bitfinex-derivatives","SOLF0:USTF0",1765809486513,1.65365846,133.65,133.63,0.05073981]
["bitfinex-derivatives","SOLF0:USTF0",1765809487117,0.05365846,133.65,133.63,0.05073981]
["bitfinex-derivatives","SOLF0:USTF0",1765809487417,1.65365846,133.65,133.63,0.05073981]
["bitfinex-derivatives","SOLF0:USTF0",1765809487713,3.15365846,133.65,133.63,0.00073981]
["bitfinex-derivatives","SOLF0:USTF0",1765809487909,3.15365846,133.65,133.56,111.5606]
["bitfinex-derivatives","SOLF0:USTF0",1765809488113,63.6,133.66,133.59,104.7966]
["bitfinex-derivatives","SOLF0:USTF0",1765809488314,63.6,133.66,133.58,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1765809488611,63.6,133.66,133.59,1.81278123]
["bitfinex-derivatives","SOLF0:USTF0",1765809488815,1.59740973,133.64,133.61,0.05301683]
["bitfinex-derivatives","SOLF0:USTF0",1765809489525,0.04740973,133.64,133.61,108.15301683]
["bitfinex-derivatives","SOLF0:USTF0",1765809489709,0.04740973,133.64,133.61,0.05301683]
["bitfinex-derivatives","SOLF0:USTF0",1765809490016,1.59740973,133.64,133.61,0.05301683]
["bitfinex-derivatives","SOLF0:USTF0",1765809490208,0.04740973,133.64,133.61,0.05301683]
["bitfinex-derivatives","SOLF0:USTF0",1765809490412,1.59740973,133.64,133.61,0.05301683]
["bitfinex-derivatives","SOLF0:USTF0",1765809490613,1.55,133.62,133.61,0.05301683]
["bitfinex-derivatives","SOLF0:USTF0",1765809490919,1.55,133.62,133.56,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1765809491107,1.55,133.62,133.53,108.1625]
["bitfinex-derivatives","SOLF0:USTF0",1765809491302,1.55,133.62,133.54,1.81886038]
["bitfinex-derivatives","SOLF0:USTF0",1765809491505,1.55,133.62,133.55,1.81886038]
["bitfinex-derivatives","SOLF0:USTF0",1765809491716,1.55,133.62,133.54,1.81886038]
["bitfinex-derivatives","SOLF0:USTF0",1765809491922,1.55324452,133.59,133.57,0.05660912]
["bitfinex-derivatives","SOLF0:USTF0",1765809492209,1.55324452,133.59,133.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765809492210,63.62,133.58,133.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765809492410,1.44,133.57,133.5,1.82174807]
["bitfinex-derivatives","SOLF0:USTF0",1765809492612,63.62,133.56,133.5,106.69074807]
["bitfinex-derivatives","SOLF0:USTF0",1765809492816,63.62,133.57,133.51,1.82174807]
["bitfinex-derivatives","SOLF0:USTF0",1765809493018,63.62,133.57,133.49,104.875]
["bitfinex-derivatives","SOLF0:USTF0",1765809493317,63.62,133.57,133.52,0.05579382]
["bitfinex-derivatives","SOLF0:USTF0",1765809493318,1.49515742,133.54,133.52,0.05579382]
["bitfinex-derivatives","SOLF0:USTF0",1765809493522,1.49515742,133.54,133.45,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1765809493812,1.38,133.58,133.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765809494013,1.38,133.58,133.51,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1765809494014,65.0,133.58,133.51,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1765809494219,65.0,133.58,133.49,104.8736]
["bitfinex-derivatives","SOLF0:USTF0",1765809494516,1.43249323,133.55,133.52,0.05630183]
["bitfinex-derivatives","SOLF0:USTF0",1765809494708,1.33,133.54,133.45,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1765809494910,1.33,133.54,133.46,1.82102912]
["bitfinex-derivatives","SOLF0:USTF0",1765809494911,63.64,133.53,133.46,1.82102912]
["bitfinex-derivatives","SOLF0:USTF0",1765809495712,0.04823178,133.51,133.48,108.25714247]
["bitfinex-derivatives","SOLF0:USTF0",1765809495914,0.04904208,133.51,133.49,1.8181155]
["bitfinex-derivatives","SOLF0:USTF0",1765809496120,0.04904208,133.51,133.48,0.0549319]
["bitfinex-derivatives","SOLF0:USTF0",1765809497111,0.04904208,133.51,133.48,108.2611319]
["bitfinex-derivatives","SOLF0:USTF0",1765809497418,0.04904208,133.51,133.48,0.0549319]
["bitfinex-derivatives","SOLF0:USTF0",1765809498315,0.04904208,133.51,133.48,3.3749319]
["bitfinex-derivatives","SOLF0:USTF0",1765809498822,0.04904208,133.51,133.48,0.0549319]
["bitfinex-derivatives","SOLF0:USTF0",1765809499014,1.37904208,133.51,133.48,0.0549319]
["bitfinex-derivatives","SOLF0:USTF0",1765809499206,0.04904208,133.51,133.48,0.0549319]
["bitfinex-derivatives","SOLF0:USTF0",1765809499622,0.04904208,133.51,133.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765809500126,0.04904208,133.51,133.44,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1765809500306,0.04904208,133.51,133.45,1.81054632]
["bitfinex-derivatives","SOLF0:USTF0",1765809500513,0.04904208,133.51,133.44,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1765809500713,1.37904208,133.51,133.46,0.05571905]
["bitfinex-derivatives","SOLF0:USTF0",1765809501419,0.04904208,133.51,133.46,3.37571905]
["bitfinex-derivatives","SOLF0:USTF0",1765809501727,1.33,133.5,133.46,0.05571905]
["bitfinex-derivatives","SOLF0:USTF0",1765809501914,65.03904208,133.51,133.46,0.05571905]
["bitfinex-derivatives","SOLF0:USTF0",1765809502124,1.33,133.5,133.46,0.05571905]
["bitfinex-derivatives","SOLF0:USTF0",1765809502314,104.8737,133.5,133.46,0.05571905]
["bitfinex-derivatives","SOLF0:USTF0",1765809502513,1.33,133.49,133.46,0.05571905]
["bitfinex-derivatives","SOLF0:USTF0",1765809502923,1.27,133.47,133.37,104.9685]
["bitfinex-derivatives","SOLF0:USTF0",1765809503119,16.91757872,133.47,133.4,1.80995424]
["bitfinex-derivatives","SOLF0:USTF0",1765809503326,16.91757872,133.47,133.37,104.9685]
["bitfinex-derivatives","SOLF0:USTF0",1765809503327,106.1732,133.46,133.39,1.80995424]
["bitfinex-derivatives","SOLF0:USTF0",1765809503521,63.66,133.45,133.39,1.80995424]
["bitfinex-derivatives","SOLF0:USTF0",1765809503922,0.04798223,133.43,133.41,0.05181977]
["bitfinex-derivatives","SOLF0:USTF0",1765809505126,1.31798223,133.43,133.41,0.05181977]
["bitfinex-derivatives","SOLF0:USTF0",1765809505330,1.31798223,133.43,133.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765809505622,63.68,133.42,133.38,1.80952426]
["bitfinex-derivatives","SOLF0:USTF0",1765809505829,63.68,133.42,133.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765809506029,63.68,133.42,133.38,1.80906185]
["bitfinex-derivatives","SOLF0:USTF0",1765809506224,63.68,133.42,133.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765809506422,0.05545089,133.41,133.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765809506623,0.05545089,133.41,133.37,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1765809506824,0.05545089,133.41,133.34,108.3142]
["bitfinex-derivatives","SOLF0:USTF0",1765809507029,0.05545089,133.41,133.37,1.80863991]
["bitfinex-derivatives","SOLF0:USTF0",1765809507233,0.05545089,133.41,133.38,1.80863991]
["bitfinex-derivatives","SOLF0:USTF0",1765809507421,0.05545089,133.41,133.35,104.9848]
["bitfinex-derivatives","SOLF0:USTF0",1765809507629,0.05545089,133.41,133.37,1.80747564]
["bitfinex-derivatives","SOLF0:USTF0",1765809507821,0.05545089,133.41,133.36,5.12747564]
["bitfinex-derivatives","SOLF0:USTF0",1765809508023,0.05545089,133.41,133.37,5.12747564]
["bitfinex-derivatives","SOLF0:USTF0",1765809508222,0.05545089,133.41,133.38,1.80747564]
["bitfinex-derivatives","SOLF0:USTF0",1765809508529,0.05545089,133.41,133.35,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1765809508725,1.27545089,133.41,133.36,1.80749504]
["bitfinex-derivatives","SOLF0:USTF0",1765809509023,1.26966535,133.4,133.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765809509222,1.26966535,133.4,133.34,1.80882097]
["bitfinex-derivatives","SOLF0:USTF0",1765809509223,0.05209995,133.37,133.34,1.80882097]
["bitfinex-derivatives","SOLF0:USTF0",1765809509425,0.05209995,133.37,133.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765809509624,0.05209995,133.37,133.36,5.12882097]
["bitfinex-derivatives","SOLF0:USTF0",1765809509826,0.05209995,133.37,133.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765809510035,0.05209995,133.37,133.35,1.80680193]
["bitfinex-derivatives","SOLF0:USTF0",1765809510334,0.05209995,133.37,133.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765809510633,6.80059995,133.37,133.32,1.80589131]
["bitfinex-derivatives","SOLF0:USTF0",1765809510834,1.23,133.36,133.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765809511128,1.23,133.36,133.28,1.80735182]
["bitfinex-derivatives","SOLF0:USTF0",1765809511129,0.05180572,133.32,133.28,1.80735182]
["bitfinex-derivatives","SOLF0:USTF0",1765809511336,0.05180572,133.32,133.28,5.03735182]
["bitfinex-derivatives","SOLF0:USTF0",1765809511629,0.05180572,133.32,133.25,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1765809511831,1.28180572,133.32,133.27,1.80629151]
["bitfinex-derivatives","SOLF0:USTF0",1765809512031,0.05180572,133.32,133.26,1.80629151]
["bitfinex-derivatives","SOLF0:USTF0",1765809512230,0.05180572,133.32,133.26,8.55784757]
["bitfinex-derivatives","SOLF0:USTF0",1765809512434,0.05180572,133.32,133.27,4.9641166]
["bitfinex-derivatives","SOLF0:USTF0",1765809512640,0.05075092,133.31,133.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809513029,0.05075092,133.31,133.25,9.9141]
["bitfinex-derivatives","SOLF0:USTF0",1765809513230,0.05075092,133.31,133.26,4.96250777]
["bitfinex-derivatives","SOLF0:USTF0",1765809513426,0.05075092,133.31,133.27,4.96250777]
["bitfinex-derivatives","SOLF0:USTF0",1765809513730,0.04860197,133.3,133.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809514034,0.04860197,133.3,133.25,1.80302852]
["bitfinex-derivatives","SOLF0:USTF0",1765809514334,0.04860197,133.3,133.26,4.96302852]
["bitfinex-derivatives","SOLF0:USTF0",1765809514635,0.04860197,133.3,133.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809515430,0.04860197,133.3,133.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809515638,0.05543124,133.28,133.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809515939,0.04890621,133.28,133.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809516236,9.40799644,133.36,133.27,4.95906097]
["bitfinex-derivatives","SOLF0:USTF0",1765809516432,63.74,133.33,133.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809516633,9.40799644,133.36,133.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809516936,168.734,133.35,133.27,4.95807132]
["bitfinex-derivatives","SOLF0:USTF0",1765809517231,0.05282803,133.32,133.3,0.04890621]
["bitfinex-derivatives","SOLF0:USTF0",1765809517438,8.08382803,133.32,133.3,0.04890621]
["bitfinex-derivatives","SOLF0:USTF0",1765809517630,8.08382803,133.32,133.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809517631,106.3034,133.31,133.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809517939,106.3034,133.31,133.24,1.8001397]
["bitfinex-derivatives","SOLF0:USTF0",1765809518435,1.28,133.31,133.24,4.9601397]
["bitfinex-derivatives","SOLF0:USTF0",1765809518621,0.05680438,133.29,133.25,4.95998957]
["bitfinex-derivatives","SOLF0:USTF0",1765809518826,0.05680438,133.29,133.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809519226,0.05680438,133.29,133.23,108.2402]
["bitfinex-derivatives","SOLF0:USTF0",1765809519439,0.05680438,133.29,133.26,4.95964119]
["bitfinex-derivatives","SOLF0:USTF0",1765809519637,0.05680438,133.29,133.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809520236,63.76,133.33,133.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809520540,63.76,133.36,133.3,1.79998369]
["bitfinex-derivatives","SOLF0:USTF0",1765809520731,63.76,133.36,133.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809521039,1.29,133.35,133.3,1.79867664]
["bitfinex-derivatives","SOLF0:USTF0",1765809521231,1.34582936,133.34,133.31,0.05313718]
["bitfinex-derivatives","SOLF0:USTF0",1765809522334,8.0404,133.33,133.31,0.05313718]
["bitfinex-derivatives","SOLF0:USTF0",1765809522535,1.29,133.32,133.31,0.05313718]
["bitfinex-derivatives","SOLF0:USTF0",1765809522926,8.0412,133.32,133.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809523131,65.05,133.31,133.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809523334,170.0734,133.31,133.24,1.80655924]
["bitfinex-derivatives","SOLF0:USTF0",1765809524144,1.34411123,133.29,133.24,1.80655924]
["bitfinex-derivatives","SOLF0:USTF0",1765809524443,1.34411123,133.29,133.24,8.56125924]
["bitfinex-derivatives","SOLF0:USTF0",1765809524742,1.34411123,133.29,133.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809525039,6.7529,133.28,133.24,1.80971493]
["bitfinex-derivatives","SOLF0:USTF0",1765809525239,6.7529,133.28,133.24,4.96971493]
["bitfinex-derivatives","SOLF0:USTF0",1765809525434,106.3356,133.28,133.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809525640,1.34089741,133.25,133.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809525843,63.78,133.24,133.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809526145,106.4021,133.2,133.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809526439,0.048589,133.16,133.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809526751,0.048589,133.16,133.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809527254,0.048589,133.16,133.14,1.81421236]
["bitfinex-derivatives","SOLF0:USTF0",1765809527449,0.048589,133.16,133.13,1.81421236]
["bitfinex-derivatives","SOLF0:USTF0",1765809527642,0.048589,133.16,133.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809527946,106.4419,133.15,133.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809528130,0.05038183,133.12,133.08,4.97611835]
["bitfinex-derivatives","SOLF0:USTF0",1765809528532,0.05038183,133.12,133.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809528835,0.05288972,133.09,133.06,1.8151773]
["bitfinex-derivatives","SOLF0:USTF0",1765809529246,0.05288972,133.09,133.06,4.9751773]
["bitfinex-derivatives","SOLF0:USTF0",1765809529452,0.05288972,133.09,133.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809529762,0.00288972,133.09,133.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809530433,0.00288972,133.09,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809530636,0.00288972,133.09,133.08,1.8107471]
["bitfinex-derivatives","SOLF0:USTF0",1765809530852,0.00288972,133.09,133.07,0.0508449]
["bitfinex-derivatives","SOLF0:USTF0",1765809531049,0.00288972,133.09,133.07,5.02188837]
["bitfinex-derivatives","SOLF0:USTF0",1765809531350,0.00288972,133.09,133.07,3.2108449]
["bitfinex-derivatives","SOLF0:USTF0",1765809531738,0.00288972,133.09,133.07,0.0508449]
["bitfinex-derivatives","SOLF0:USTF0",1765809531934,0.00288972,133.09,133.07,1.86055452]
["bitfinex-derivatives","SOLF0:USTF0",1765809532149,0.00288972,133.09,133.07,0.0508449]
["bitfinex-derivatives","SOLF0:USTF0",1765809532341,0.00288972,133.09,133.07,5.02015817]
["bitfinex-derivatives","SOLF0:USTF0",1765809532542,0.00288972,133.09,133.08,4.96898124]
["bitfinex-derivatives","SOLF0:USTF0",1765809532852,0.00288972,133.09,133.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809534050,0.00288972,133.09,133.07,0.0508449]
["bitfinex-derivatives","SOLF0:USTF0",1765809536346,1.34288972,133.09,133.07,0.0508449]
["bitfinex-derivatives","SOLF0:USTF0",1765809536541,1.34288972,133.09,133.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809536750,6.7632,133.08,133.02,1.81104896]
["bitfinex-derivatives","SOLF0:USTF0",1765809537045,1.34,133.09,133.02,1.81104896]
["bitfinex-derivatives","SOLF0:USTF0",1765809537259,8.1029,133.09,133.02,1.81104896]
["bitfinex-derivatives","SOLF0:USTF0",1765809537451,1.34,133.09,133.01,4.97104896]
["bitfinex-derivatives","SOLF0:USTF0",1765809537648,1.34,133.09,133.0,105.2624]
["bitfinex-derivatives","SOLF0:USTF0",1765809537649,0.05295044,133.06,133.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809538055,0.05295044,133.06,133.03,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1765809538254,0.05295044,133.06,133.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809538756,0.05295044,133.06,133.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809539158,0.05295044,133.06,132.99,108.4291]
["bitfinex-derivatives","SOLF0:USTF0",1765809539351,0.05295044,133.06,133.01,4.97101307]
["bitfinex-derivatives","SOLF0:USTF0",1765809539658,1.39295044,133.06,133.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809539851,0.05295044,133.06,133.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809540052,1.39295044,133.06,132.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809540359,0.0492927,133.03,133.0,1.81211885]
["bitfinex-derivatives","SOLF0:USTF0",1765809540563,0.0492927,133.03,133.0,4.97211885]
["bitfinex-derivatives","SOLF0:USTF0",1765809540750,0.0492927,133.03,132.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809540943,1.3892927,133.03,132.98,1.81264277]
["bitfinex-derivatives","SOLF0:USTF0",1765809541144,63.90853654,133.02,132.98,1.81264277]
["bitfinex-derivatives","SOLF0:USTF0",1765809541364,63.90853654,133.02,132.93,2.9915388]
["bitfinex-derivatives","SOLF0:USTF0",1765809541365,106.6,133.01,132.93,2.9915388]
["bitfinex-derivatives","SOLF0:USTF0",1765809541559,169.16113654,133.02,132.93,2.9915388]
["bitfinex-derivatives","SOLF0:USTF0",1765809541560,1.34,132.97,132.94,1.8131785]
["bitfinex-derivatives","SOLF0:USTF0",1765809541759,63.86,132.96,132.93,2.9915388]
["bitfinex-derivatives","SOLF0:USTF0",1765809542058,1.34,132.95,132.93,2.9915388]
["bitfinex-derivatives","SOLF0:USTF0",1765809542360,1.34,132.94,132.93,2.9915388]
["bitfinex-derivatives","SOLF0:USTF0",1765809542561,0.05709549,132.95,132.93,2.9915388]
["bitfinex-derivatives","SOLF0:USTF0",1765809543462,0.05709549,132.95,132.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809543463,106.6798,132.91,132.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809543760,105.3289,132.92,132.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809543761,1.38847362,132.88,132.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809543951,1.38847362,132.88,132.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809543952,0.0549209,132.84,132.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809544149,0.0549209,132.84,132.76,1.81759732]
["bitfinex-derivatives","SOLF0:USTF0",1765809544150,1.34,132.82,132.76,1.81759732]
["bitfinex-derivatives","SOLF0:USTF0",1765809544457,0.04927516,132.81,132.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809544654,106.6876,132.9,132.79,5.17759732]
["bitfinex-derivatives","SOLF0:USTF0",1765809544865,63.9,132.89,132.82,1.81759732]
["bitfinex-derivatives","SOLF0:USTF0",1765809545157,63.9,132.88,132.8,10.1368]
["bitfinex-derivatives","SOLF0:USTF0",1765809545350,63.9,132.88,132.81,1.8135464]
["bitfinex-derivatives","SOLF0:USTF0",1765809545552,106.7087,132.87,132.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809545746,0.04751226,132.83,132.8,0.05312563]
["bitfinex-derivatives","SOLF0:USTF0",1765809545953,0.04751226,132.83,132.8,3.41312563]
["bitfinex-derivatives","SOLF0:USTF0",1765809546258,0.04751226,132.83,132.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809546757,0.04751226,132.83,132.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809547056,63.92,132.9,132.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809547254,63.92,132.9,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809547647,63.92,132.9,132.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809547850,63.92,132.9,132.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809548151,0.00371748,132.89,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809548345,63.92,132.94,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809548549,105.3217,132.93,132.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809548859,106.7265,132.91,132.8,108.7793]
["bitfinex-derivatives","SOLF0:USTF0",1765809549054,0.05521889,132.87,132.84,3.40775513]
["bitfinex-derivatives","SOLF0:USTF0",1765809549252,0.05521889,132.87,132.84,0.05123861]
["bitfinex-derivatives","SOLF0:USTF0",1765809550254,1.44521889,132.87,132.84,0.05123861]
["bitfinex-derivatives","SOLF0:USTF0",1765809550463,1.39,132.85,132.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809550652,106.7753,132.85,132.79,1.80570785]
["bitfinex-derivatives","SOLF0:USTF0",1765809550851,1.39,132.89,132.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809551056,106.7142,132.93,132.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809551256,63.94,132.92,132.85,5.16570785]
["bitfinex-derivatives","SOLF0:USTF0",1765809551459,63.94,132.92,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809551765,0.04929246,132.9,132.87,0.05652315]
["bitfinex-derivatives","SOLF0:USTF0",1765809552062,0.04929246,132.9,132.87,3.41652315]
["bitfinex-derivatives","SOLF0:USTF0",1765809552860,0.04929246,132.9,132.87,0.05652315]
["bitfinex-derivatives","SOLF0:USTF0",1765809553057,1.43929246,132.9,132.87,0.05652315]
["bitfinex-derivatives","SOLF0:USTF0",1765809553455,0.04929246,132.9,132.87,3.41652315]
["bitfinex-derivatives","SOLF0:USTF0",1765809553855,0.04929246,132.9,132.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809554257,0.04929246,132.9,132.87,0.05652315]
["bitfinex-derivatives","SOLF0:USTF0",1765809554460,63.96,132.89,132.87,0.05652315]
["bitfinex-derivatives","SOLF0:USTF0",1765809555066,65.35,132.89,132.87,0.05652315]
["bitfinex-derivatives","SOLF0:USTF0",1765809555451,72.1229,132.89,132.87,0.05652315]
["bitfinex-derivatives","SOLF0:USTF0",1765809555665,65.35,132.89,132.87,0.05652315]
["bitfinex-derivatives","SOLF0:USTF0",1765809556256,0.04929246,132.9,132.87,3.41652315]
["bitfinex-derivatives","SOLF0:USTF0",1765809556457,0.04929246,132.9,132.87,0.05652315]
["bitfinex-derivatives","SOLF0:USTF0",1765809556857,0.04929246,132.9,132.87,3.41652315]
["bitfinex-derivatives","SOLF0:USTF0",1765809557064,0.04929246,132.9,132.87,108.78312315]
["bitfinex-derivatives","SOLF0:USTF0",1765809557266,0.04929246,132.9,132.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809557656,0.04929246,132.9,132.87,3.41652315]
["bitfinex-derivatives","SOLF0:USTF0",1765809558367,0.04929246,132.9,132.88,5.16501663]
["bitfinex-derivatives","SOLF0:USTF0",1765809558553,0.04929246,132.9,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809558758,0.04929246,132.9,132.89,5.1646489]
["bitfinex-derivatives","SOLF0:USTF0",1765809559161,0.04929246,132.9,132.89,10.1326]
["bitfinex-derivatives","SOLF0:USTF0",1765809559371,65.37,132.96,132.89,10.1326]
["bitfinex-derivatives","SOLF0:USTF0",1765809560054,105.2626,133.01,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809560055,1.39,133.0,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809560265,0.05021678,132.97,132.95,0.04756539]
["bitfinex-derivatives","SOLF0:USTF0",1765809560861,0.05021678,132.97,132.95,3.40756539]
["bitfinex-derivatives","SOLF0:USTF0",1765809561365,0.05021678,132.97,132.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809561759,90.14,133.05,132.97,10.1285]
["bitfinex-derivatives","SOLF0:USTF0",1765809561961,106.6449,133.08,132.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809562165,63.98,133.07,132.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809562368,63.98,133.07,132.97,105.2861]
["bitfinex-derivatives","SOLF0:USTF0",1765809562369,63.98,133.07,133.0,5.16659113]
["bitfinex-derivatives","SOLF0:USTF0",1765809562563,63.98,133.07,133.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809562763,0.04796465,133.05,133.02,0.04902463]
["bitfinex-derivatives","SOLF0:USTF0",1765809563674,0.04796465,133.05,133.02,3.40902463]
["bitfinex-derivatives","SOLF0:USTF0",1765809564271,1.48796465,133.05,133.02,0.04902463]
["bitfinex-derivatives","SOLF0:USTF0",1765809565170,1.44,133.03,133.02,0.04902463]
["bitfinex-derivatives","SOLF0:USTF0",1765809565373,0.04796465,133.05,133.02,0.04902463]
["bitfinex-derivatives","SOLF0:USTF0",1765809565776,0.04796465,133.05,133.02,3.40902463]
["bitfinex-derivatives","SOLF0:USTF0",1765809566971,0.04796465,133.05,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809567171,1.44,133.15,133.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809567473,65.4,133.15,133.07,5.17547713]
["bitfinex-derivatives","SOLF0:USTF0",1765809567769,105.1232,133.18,133.08,105.1995]
["bitfinex-derivatives","SOLF0:USTF0",1765809567973,107.2932,133.18,133.08,107.01499031]
["bitfinex-derivatives","SOLF0:USTF0",1765809568170,0.05752611,133.14,133.12,0.04761657]
["bitfinex-derivatives","SOLF0:USTF0",1765809569370,2.22752611,133.14,133.12,0.04761657]
["bitfinex-derivatives","SOLF0:USTF0",1765809569574,63.99752611,133.14,133.07,105.2055]
["bitfinex-derivatives","SOLF0:USTF0",1765809569776,63.94,133.14,133.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809569977,63.94,133.14,133.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809570476,63.94,133.14,133.11,0.05394801]
["bitfinex-derivatives","SOLF0:USTF0",1765809570477,2.21016559,133.13,133.11,0.05394801]
["bitfinex-derivatives","SOLF0:USTF0",1765809570875,0.05016559,133.13,133.11,0.05394801]
["bitfinex-derivatives","SOLF0:USTF0",1765809571182,2.21016559,133.13,133.11,0.05394801]
["bitfinex-derivatives","SOLF0:USTF0",1765809571482,105.172,133.12,133.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809571675,105.172,133.12,132.99,105.2678]
["bitfinex-derivatives","SOLF0:USTF0",1765809571676,2.11,133.09,133.03,1.82581486]
["bitfinex-derivatives","SOLF0:USTF0",1765809571970,63.92,133.09,133.04,1.82581486]
["bitfinex-derivatives","SOLF0:USTF0",1765809572177,63.92,133.09,133.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809572371,63.92,133.09,133.05,4.90481047]
["bitfinex-derivatives","SOLF0:USTF0",1765809572572,2.16790454,133.08,133.05,0.04827666]
["bitfinex-derivatives","SOLF0:USTF0",1765809573072,8.8737,133.07,133.05,0.04827666]
["bitfinex-derivatives","SOLF0:USTF0",1765809573573,7.98127984,133.08,133.05,0.04827666]
["bitfinex-derivatives","SOLF0:USTF0",1765809573880,2.11,133.07,133.05,0.04827666]
["bitfinex-derivatives","SOLF0:USTF0",1765809574178,107.3244,133.07,132.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809574374,8.8748,133.05,133.0,1.82845719]
["bitfinex-derivatives","SOLF0:USTF0",1765809574574,2.11,133.03,132.93,108.3464]
["bitfinex-derivatives","SOLF0:USTF0",1765809574786,2.11,133.03,132.97,1.82995025]
["bitfinex-derivatives","SOLF0:USTF0",1765809574976,2.11,133.01,132.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809575274,63.92,133.04,132.97,1.83095058]
["bitfinex-derivatives","SOLF0:USTF0",1765809575275,0.05060598,132.99,132.97,1.83095058]
["bitfinex-derivatives","SOLF0:USTF0",1765809575478,0.04887122,132.99,132.97,0.05465238]
["bitfinex-derivatives","SOLF0:USTF0",1765809575679,0.04887122,132.99,132.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809575881,0.04887122,132.99,132.97,0.05465238]
["bitfinex-derivatives","SOLF0:USTF0",1765809576181,0.04887122,132.99,132.97,1.88459187]
["bitfinex-derivatives","SOLF0:USTF0",1765809576381,0.04887122,132.99,132.97,0.05465238]
["bitfinex-derivatives","SOLF0:USTF0",1765809576983,0.04887122,132.99,132.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809577782,0.04887122,132.99,132.96,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1765809577972,63.92,133.04,132.98,4.86072676]
["bitfinex-derivatives","SOLF0:USTF0",1765809578172,63.92,133.04,132.99,1.83072676]
["bitfinex-derivatives","SOLF0:USTF0",1765809578475,63.92,133.04,132.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809578872,0.05286805,133.03,133.0,0.04773121]
["bitfinex-derivatives","SOLF0:USTF0",1765809579586,6.7662,133.02,133.0,0.04773121]
["bitfinex-derivatives","SOLF0:USTF0",1765809580075,0.05286805,133.03,133.0,0.04773121]
["bitfinex-derivatives","SOLF0:USTF0",1765809581087,0.05286805,133.03,133.0,3.07773121]
["bitfinex-derivatives","SOLF0:USTF0",1765809581784,107.45766805,133.03,133.0,0.04773121]
["bitfinex-derivatives","SOLF0:USTF0",1765809581970,2.16,133.02,133.0,0.04773121]
["bitfinex-derivatives","SOLF0:USTF0",1765809582177,105.2823,132.98,132.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809582478,105.2823,132.98,132.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809582479,105.3141,132.94,132.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809582674,5.8133753,132.95,132.89,4.8668724]
["bitfinex-derivatives","SOLF0:USTF0",1765809582877,5.8133753,132.95,132.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809583076,0.04904622,132.93,132.91,0.04391471]
["bitfinex-derivatives","SOLF0:USTF0",1765809583675,63.96904622,132.93,132.91,0.04391471]
["bitfinex-derivatives","SOLF0:USTF0",1765809583878,72.89994622,132.93,132.91,0.04391471]
["bitfinex-derivatives","SOLF0:USTF0",1765809584986,7.9733753,132.92,132.91,0.04391471]
["bitfinex-derivatives","SOLF0:USTF0",1765809585176,5.8133753,132.92,132.91,0.04391471]
["bitfinex-derivatives","SOLF0:USTF0",1765809586282,7.9733753,132.92,132.91,0.04391471]
["bitfinex-derivatives","SOLF0:USTF0",1765809586476,5.8133753,132.92,132.91,0.04391471]
["bitfinex-derivatives","SOLF0:USTF0",1765809588282,7.9733753,132.92,132.91,0.00391471]
["bitfinex-derivatives","SOLF0:USTF0",1765809588981,8.8921,132.9,132.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809589285,63.94,132.89,132.84,1.8395215]
["bitfinex-derivatives","SOLF0:USTF0",1765809589484,66.06,132.89,132.84,1.8395215]
["bitfinex-derivatives","SOLF0:USTF0",1765809589987,0.05718598,132.88,132.81,9.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765809590286,0.05718598,132.88,132.83,4.87131416]
["bitfinex-derivatives","SOLF0:USTF0",1765809590482,0.05718598,132.88,132.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809590872,0.05718598,132.88,132.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809591078,0.05718598,132.88,132.86,11.64535875]
["bitfinex-derivatives","SOLF0:USTF0",1765809591282,0.05718598,132.88,132.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809591487,0.05718598,132.88,132.85,1.84126026]
["bitfinex-derivatives","SOLF0:USTF0",1765809591988,0.05718598,132.88,132.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809592693,0.05718598,132.88,132.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809593479,2.12,132.98,132.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809593681,5.8133753,132.99,132.91,4.86890805]
["bitfinex-derivatives","SOLF0:USTF0",1765809593881,5.8133753,132.99,132.92,1.83890805]
["bitfinex-derivatives","SOLF0:USTF0",1765809594094,5.8133753,132.99,132.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809594498,5.8133753,132.99,132.94,3.08012844]
["bitfinex-derivatives","SOLF0:USTF0",1765809594499,0.04769398,132.97,132.94,3.08012844]
["bitfinex-derivatives","SOLF0:USTF0",1765809595091,0.04769398,132.97,132.94,0.05012844]
["bitfinex-derivatives","SOLF0:USTF0",1765809595291,2.22769398,132.97,132.94,0.05012844]
["bitfinex-derivatives","SOLF0:USTF0",1765809595799,8.9494,132.96,132.94,0.05012844]
["bitfinex-derivatives","SOLF0:USTF0",1765809595999,72.9094,132.96,132.94,0.05012844]
["bitfinex-derivatives","SOLF0:USTF0",1765809597310,6.7707,132.93,132.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809597490,63.96,132.92,132.87,11.64685728]
["bitfinex-derivatives","SOLF0:USTF0",1765809597693,63.96,132.92,132.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809597996,63.96,132.92,132.89,4.87290726]
["bitfinex-derivatives","SOLF0:USTF0",1765809598196,63.96,132.92,132.9,11.64480726]
["bitfinex-derivatives","SOLF0:USTF0",1765809598197,64.01142311,132.92,132.9,11.64480726]
["bitfinex-derivatives","SOLF0:USTF0",1765809598396,64.01142311,132.92,132.9,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1765809599306,0.05142311,132.92,132.9,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1765809599799,0.05142311,132.92,132.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809600301,2.18,133.03,132.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809600602,2.18,133.01,132.96,1.84059505]
["bitfinex-derivatives","SOLF0:USTF0",1765809600804,69.7733753,133.03,132.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809601004,7.9933753,133.0,132.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809601211,8.9489,132.97,132.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809601506,0.05308793,132.94,132.93,5.06220129]
["bitfinex-derivatives","SOLF0:USTF0",1765809601697,63.96,133.03,132.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809601893,5.8133753,133.07,132.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809602097,105.1676,133.13,133.03,108.4608]
["bitfinex-derivatives","SOLF0:USTF0",1765809602098,5.8133753,133.12,133.03,108.4608]
["bitfinex-derivatives","SOLF0:USTF0",1765809602397,5.8133753,133.17,133.09,1.83728481]
["bitfinex-derivatives","SOLF0:USTF0",1765809602705,0.05778556,133.14,133.12,0.04933998]
["bitfinex-derivatives","SOLF0:USTF0",1765809602904,0.05401047,133.14,133.12,0.04933998]
["bitfinex-derivatives","SOLF0:USTF0",1765809603292,66.24401047,133.14,133.12,0.04933998]
["bitfinex-derivatives","SOLF0:USTF0",1765809603502,107.4058,133.12,133.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809603706,2.23,133.06,132.95,108.5206]
["bitfinex-derivatives","SOLF0:USTF0",1765809603901,105.2055,133.08,133.0,5.05777113]
["bitfinex-derivatives","SOLF0:USTF0",1765809603902,69.7733753,133.05,133.0,5.05777113]
["bitfinex-derivatives","SOLF0:USTF0",1765809604210,63.96,133.09,133.04,108.4489]
["bitfinex-derivatives","SOLF0:USTF0",1765809604396,63.96,133.12,133.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809604708,0.05090339,133.1,133.08,3.27302212]
["bitfinex-derivatives","SOLF0:USTF0",1765809604899,0.05090339,133.1,133.09,5.05496802]
["bitfinex-derivatives","SOLF0:USTF0",1765809605101,63.96,133.15,133.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809605406,63.96,133.17,133.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809605594,63.96,133.17,133.12,5.05361383]
["bitfinex-derivatives","SOLF0:USTF0",1765809605792,63.96,133.17,133.11,108.3967]
["bitfinex-derivatives","SOLF0:USTF0",1765809606001,66.19,133.17,133.12,1.83206334]
["bitfinex-derivatives","SOLF0:USTF0",1765809606307,5.86356598,133.16,133.13,0.05333138]
["bitfinex-derivatives","SOLF0:USTF0",1765809606496,0.05019068,133.16,133.13,0.05333138]
["bitfinex-derivatives","SOLF0:USTF0",1765809606694,0.05019068,133.16,133.13,3.27333138]
["bitfinex-derivatives","SOLF0:USTF0",1765809606904,107.3104,133.24,133.13,3.27333138]
["bitfinex-derivatives","SOLF0:USTF0",1765809606905,63.94,133.22,133.14,8.59000864]
["bitfinex-derivatives","SOLF0:USTF0",1765809607101,63.94,133.22,133.15,5.05050864]
["bitfinex-derivatives","SOLF0:USTF0",1765809607301,63.94,133.22,133.16,1.82755061]
["bitfinex-derivatives","SOLF0:USTF0",1765809607906,63.94,133.22,133.18,0.04968802]
["bitfinex-derivatives","SOLF0:USTF0",1765809607907,0.05704694,133.2,133.18,0.04968802]
["bitfinex-derivatives","SOLF0:USTF0",1765809609110,0.05704694,133.2,133.18,3.26968802]
["bitfinex-derivatives","SOLF0:USTF0",1765809609313,107.2772,133.28,133.18,0.04968802]
["bitfinex-derivatives","SOLF0:USTF0",1765809609603,107.2772,133.28,133.2,1.82198081]
["bitfinex-derivatives","SOLF0:USTF0",1765809609604,174.7865753,133.27,133.2,1.82198081]
["bitfinex-derivatives","SOLF0:USTF0",1765809609813,105.0605,133.26,133.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809610000,5.8133753,133.24,133.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809610201,63.92,133.26,133.18,110.16076454]
["bitfinex-derivatives","SOLF0:USTF0",1765809610408,2.29,133.24,133.19,1.82246454]
["bitfinex-derivatives","SOLF0:USTF0",1765809610606,2.29,133.22,133.21,0.04769594]
["bitfinex-derivatives","SOLF0:USTF0",1765809610909,5.8133753,133.22,133.2,0.05038843]
["bitfinex-derivatives","SOLF0:USTF0",1765809611106,0.05103466,133.22,133.2,3.27574742]
["bitfinex-derivatives","SOLF0:USTF0",1765809611905,72.05440996,133.22,133.2,0.05574742]
["bitfinex-derivatives","SOLF0:USTF0",1765809612113,2.29,133.21,133.2,0.05574742]
["bitfinex-derivatives","SOLF0:USTF0",1765809612421,9.0463,133.21,133.13,9.9804]
["bitfinex-derivatives","SOLF0:USTF0",1765809612707,113.2186753,133.19,133.14,1.81883673]
["bitfinex-derivatives","SOLF0:USTF0",1765809612909,5.8133753,133.19,133.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809613213,0.05333531,133.17,133.14,0.05261631]
["bitfinex-derivatives","SOLF0:USTF0",1765809613514,63.95333531,133.17,133.14,0.05261631]
["bitfinex-derivatives","SOLF0:USTF0",1765809614609,66.24333531,133.17,133.14,0.05261631]
["bitfinex-derivatives","SOLF0:USTF0",1765809614810,63.95333531,133.17,133.14,0.05261631]
["bitfinex-derivatives","SOLF0:USTF0",1765809615013,2.29,133.16,133.14,0.05261631]
["bitfinex-derivatives","SOLF0:USTF0",1765809615314,5.8133753,133.16,133.14,0.05261631]
["bitfinex-derivatives","SOLF0:USTF0",1765809615612,63.95333531,133.17,133.14,0.05261631]
["bitfinex-derivatives","SOLF0:USTF0",1765809616322,66.24333531,133.17,133.14,0.05261631]
["bitfinex-derivatives","SOLF0:USTF0",1765809616507,63.95333531,133.17,133.14,0.05261631]
["bitfinex-derivatives","SOLF0:USTF0",1765809617111,63.95333531,133.17,133.14,3.27261631]
["bitfinex-derivatives","SOLF0:USTF0",1765809617515,66.24333531,133.17,133.14,0.05261631]
["bitfinex-derivatives","SOLF0:USTF0",1765809617709,63.95333531,133.17,133.14,0.05261631]
["bitfinex-derivatives","SOLF0:USTF0",1765809618509,66.24333531,133.17,133.14,0.05261631]
["bitfinex-derivatives","SOLF0:USTF0",1765809619008,2.24,133.11,133.03,105.2412]
["bitfinex-derivatives","SOLF0:USTF0",1765809619203,63.88,133.1,133.07,5.03848534]
["bitfinex-derivatives","SOLF0:USTF0",1765809619403,63.88,133.12,133.09,5.03848534]
["bitfinex-derivatives","SOLF0:USTF0",1765809619613,63.88,133.13,133.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809619907,63.88,133.13,133.04,105.2302]
["bitfinex-derivatives","SOLF0:USTF0",1765809619908,2.24,133.11,133.1,0.05572535]
["bitfinex-derivatives","SOLF0:USTF0",1765809620109,0.04978817,133.12,133.1,0.05572535]
["bitfinex-derivatives","SOLF0:USTF0",1765809620707,12.6142663,133.12,133.1,0.05572535]
["bitfinex-derivatives","SOLF0:USTF0",1765809621110,0.04978817,133.12,133.1,0.05572535]
["bitfinex-derivatives","SOLF0:USTF0",1765809621305,0.04978817,133.12,133.1,3.18572535]
["bitfinex-derivatives","SOLF0:USTF0",1765809621705,0.04978817,133.12,133.1,0.05572535]
["bitfinex-derivatives","SOLF0:USTF0",1765809622117,63.88,133.11,133.1,0.05572535]
["bitfinex-derivatives","SOLF0:USTF0",1765809622307,0.04978817,133.12,133.1,0.05572535]
["bitfinex-derivatives","SOLF0:USTF0",1765809623209,0.04978817,133.12,133.1,3.35572535]
["bitfinex-derivatives","SOLF0:USTF0",1765809623405,8.04327813,133.19,133.11,5.11596588]
["bitfinex-derivatives","SOLF0:USTF0",1765809623604,66.17,133.18,133.12,1.81596588]
["bitfinex-derivatives","SOLF0:USTF0",1765809623804,171.2958,133.18,133.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809624117,8.09327813,133.16,133.11,1.815488]
["bitfinex-derivatives","SOLF0:USTF0",1765809624509,9.10137403,133.15,133.12,0.05244763]
["bitfinex-derivatives","SOLF0:USTF0",1765809624706,0.05177403,133.15,133.12,0.05244763]
["bitfinex-derivatives","SOLF0:USTF0",1765809625113,2.34177403,133.15,133.12,0.05244763]
["bitfinex-derivatives","SOLF0:USTF0",1765809625418,2.29,133.14,133.12,0.05244763]
["bitfinex-derivatives","SOLF0:USTF0",1765809625612,66.17,133.13,133.05,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1765809625815,8.09327813,133.12,133.07,1.81826719]
["bitfinex-derivatives","SOLF0:USTF0",1765809626016,63.88,133.13,133.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809626210,63.88,133.13,133.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809626407,69.68327813,133.15,133.09,5.11826719]
["bitfinex-derivatives","SOLF0:USTF0",1765809626613,0.05471673,133.13,133.11,3.35536784]
["bitfinex-derivatives","SOLF0:USTF0",1765809626807,0.05471673,133.13,133.12,5.11826719]
["bitfinex-derivatives","SOLF0:USTF0",1765809627018,0.05471673,133.13,133.12,10.0607]
["bitfinex-derivatives","SOLF0:USTF0",1765809627219,105.1038,133.21,133.12,10.0607]
["bitfinex-derivatives","SOLF0:USTF0",1765809627220,8.09327813,133.24,133.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809627421,8.09327813,133.24,133.17,1.8130307]
["bitfinex-derivatives","SOLF0:USTF0",1765809627621,5.80327813,133.24,133.17,110.2404307]
["bitfinex-derivatives","SOLF0:USTF0",1765809627818,5.80327813,133.24,133.18,1.8130307]
["bitfinex-derivatives","SOLF0:USTF0",1765809628019,5.80327813,133.24,133.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809628215,0.05380276,133.22,133.19,3.35211572]
["bitfinex-derivatives","SOLF0:USTF0",1765809628620,0.05380276,133.22,133.19,0.05211572]
["bitfinex-derivatives","SOLF0:USTF0",1765809630226,0.05380276,133.22,133.19,3.34211572]
["bitfinex-derivatives","SOLF0:USTF0",1765809630526,0.05380276,133.22,133.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765809630713,105.0394,133.29,133.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765809630714,171.1853,133.28,133.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765809630918,113.14447813,133.26,133.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765809631119,113.14447813,133.26,133.18,1.81255814]
["bitfinex-derivatives","SOLF0:USTF0",1765809631320,5.80327813,133.27,133.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765809631524,2.28,133.26,133.16,108.4557]
["bitfinex-derivatives","SOLF0:USTF0",1765809631722,0.04956377,133.22,133.2,3.37266401]
["bitfinex-derivatives","SOLF0:USTF0",1765809632023,0.04956377,133.22,133.21,5.13199239]
["bitfinex-derivatives","SOLF0:USTF0",1765809632227,0.04956377,133.22,133.2,0.05266401]
["bitfinex-derivatives","SOLF0:USTF0",1765809632612,2.32956377,133.22,133.2,0.05266401]
["bitfinex-derivatives","SOLF0:USTF0",1765809632817,9.08556377,133.22,133.2,0.05266401]
["bitfinex-derivatives","SOLF0:USTF0",1765809633028,0.04956377,133.22,133.2,0.05266401]
["bitfinex-derivatives","SOLF0:USTF0",1765809634230,0.04956377,133.22,133.2,3.37266401]
["bitfinex-derivatives","SOLF0:USTF0",1765809634421,0.04956377,133.22,133.2,10.12926401]
["bitfinex-derivatives","SOLF0:USTF0",1765809634623,0.04956377,133.22,133.2,6.80926401]
["bitfinex-derivatives","SOLF0:USTF0",1765809634834,0.04956377,133.22,133.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809635026,8.08327813,133.3,133.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809635333,63.86,133.29,133.23,1.81414666]
["bitfinex-derivatives","SOLF0:USTF0",1765809635522,2.28,133.3,133.24,1.81414666]
["bitfinex-derivatives","SOLF0:USTF0",1765809635723,66.14,133.3,133.25,1.81414666]
["bitfinex-derivatives","SOLF0:USTF0",1765809635925,0.05671717,133.29,133.26,0.05340419]
["bitfinex-derivatives","SOLF0:USTF0",1765809636731,2.38671717,133.29,133.26,0.05340419]
["bitfinex-derivatives","SOLF0:USTF0",1765809637029,6.753,133.28,133.26,0.05340419]
["bitfinex-derivatives","SOLF0:USTF0",1765809637222,6.753,133.28,133.16,114.54853104]
["bitfinex-derivatives","SOLF0:USTF0",1765809637223,105.0865,133.23,133.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809637431,63.84,133.22,133.16,1.81961225]
["bitfinex-derivatives","SOLF0:USTF0",1765809637623,171.2145,133.22,133.16,1.81961225]
["bitfinex-derivatives","SOLF0:USTF0",1765809637831,66.12,133.22,133.16,1.81961225]
["bitfinex-derivatives","SOLF0:USTF0",1765809638022,66.12,133.22,133.15,1.81961225]
["bitfinex-derivatives","SOLF0:USTF0",1765809638328,0.04915555,133.2,133.17,0.05556469]
["bitfinex-derivatives","SOLF0:USTF0",1765809639123,0.04915555,133.2,133.17,3.21556469]
["bitfinex-derivatives","SOLF0:USTF0",1765809639322,0.04915555,133.2,133.18,4.98418705]
["bitfinex-derivatives","SOLF0:USTF0",1765809639626,0.04915555,133.2,133.18,9.9177]
["bitfinex-derivatives","SOLF0:USTF0",1765809639827,0.04915555,133.2,133.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809640022,63.84,133.25,133.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809640227,63.84,133.25,133.2,4.98436418]
["bitfinex-derivatives","SOLF0:USTF0",1765809640427,63.84,133.25,133.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809640827,70.5947,133.25,133.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809641135,0.05059061,133.24,133.21,0.0532914]
["bitfinex-derivatives","SOLF0:USTF0",1765809641537,0.05059061,133.24,133.21,3.2132914]
["bitfinex-derivatives","SOLF0:USTF0",1765809642130,0.05059061,133.24,133.22,11.74308814]
["bitfinex-derivatives","SOLF0:USTF0",1765809642332,0.05059061,133.24,133.22,9.9156]
["bitfinex-derivatives","SOLF0:USTF0",1765809642528,0.05059061,133.24,133.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809642928,0.05059061,133.24,133.21,0.0532914]
["bitfinex-derivatives","SOLF0:USTF0",1765809643631,2.33059061,133.24,133.21,0.0532914]
["bitfinex-derivatives","SOLF0:USTF0",1765809643834,63.84,133.23,133.21,0.0532914]
["bitfinex-derivatives","SOLF0:USTF0",1765809644031,0.05059061,133.24,133.21,3.2132914]
["bitfinex-derivatives","SOLF0:USTF0",1765809644534,0.05059061,133.24,133.21,0.0532914]
["bitfinex-derivatives","SOLF0:USTF0",1765809644535,6.80569061,133.24,133.21,0.0532914]
["bitfinex-derivatives","SOLF0:USTF0",1765809644732,0.05059061,133.24,133.21,3.2132914]
["bitfinex-derivatives","SOLF0:USTF0",1765809645136,0.05059061,133.24,133.21,0.0532914]
["bitfinex-derivatives","SOLF0:USTF0",1765809645531,6.80559061,133.24,133.21,0.0532914]
["bitfinex-derivatives","SOLF0:USTF0",1765809645738,2.33059061,133.24,133.21,0.0532914]
["bitfinex-derivatives","SOLF0:USTF0",1765809646235,2.28,133.22,133.21,0.0532914]
["bitfinex-derivatives","SOLF0:USTF0",1765809646441,2.23,133.2,133.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809646643,6.7582,133.18,133.13,11.76614456]
["bitfinex-derivatives","SOLF0:USTF0",1765809646941,2.23,133.2,133.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809647145,6.7576,133.19,133.14,9.9197]
["bitfinex-derivatives","SOLF0:USTF0",1765809647341,0.05483828,133.18,133.15,0.04843593]
["bitfinex-derivatives","SOLF0:USTF0",1765809647642,0.05483828,133.18,133.15,9.96763593]
["bitfinex-derivatives","SOLF0:USTF0",1765809648242,0.05483828,133.18,133.15,3.20843593]
["bitfinex-derivatives","SOLF0:USTF0",1765809648539,63.84,133.17,133.15,0.04843593]
["bitfinex-derivatives","SOLF0:USTF0",1765809648741,66.07,133.17,133.15,0.04843593]
["bitfinex-derivatives","SOLF0:USTF0",1765809648934,72.8285,133.17,133.15,0.04843593]
["bitfinex-derivatives","SOLF0:USTF0",1765809649245,0.05483828,133.18,133.15,0.04843593]
["bitfinex-derivatives","SOLF0:USTF0",1765809649440,63.84,133.17,133.15,0.04843593]
["bitfinex-derivatives","SOLF0:USTF0",1765809650338,2.23,133.16,133.15,0.04843593]
["bitfinex-derivatives","SOLF0:USTF0",1765809650540,63.84,133.17,133.15,0.04843593]
["bitfinex-derivatives","SOLF0:USTF0",1765809650742,66.07,133.17,133.15,0.04843593]
["bitfinex-derivatives","SOLF0:USTF0",1765809651140,72.8285,133.17,133.15,0.04843593]
["bitfinex-derivatives","SOLF0:USTF0",1765809651341,66.07,133.17,133.15,0.04843593]
["bitfinex-derivatives","SOLF0:USTF0",1765809651546,2.23,133.16,133.15,0.04843593]
["bitfinex-derivatives","SOLF0:USTF0",1765809652745,63.84,133.16,133.15,0.04843593]
["bitfinex-derivatives","SOLF0:USTF0",1765809652949,66.07,133.16,133.15,0.04843593]
["bitfinex-derivatives","SOLF0:USTF0",1765809653242,107.3381,133.14,133.05,10.09918328]
["bitfinex-derivatives","SOLF0:USTF0",1765809653439,107.3381,133.14,133.08,1.85069326]
["bitfinex-derivatives","SOLF0:USTF0",1765809653636,2.18,133.14,133.08,1.85069326]
["bitfinex-derivatives","SOLF0:USTF0",1765809654144,0.05790595,133.12,133.1,0.05497869]
["bitfinex-derivatives","SOLF0:USTF0",1765809654340,2.23790595,133.12,133.1,0.05497869]
["bitfinex-derivatives","SOLF0:USTF0",1765809655447,8.99920595,133.12,133.1,0.00497869]
["bitfinex-derivatives","SOLF0:USTF0",1765809655648,2.13,133.1,133.01,10.09918328]
["bitfinex-derivatives","SOLF0:USTF0",1765809655847,2.13,133.08,133.03,1.85201191]
["bitfinex-derivatives","SOLF0:USTF0",1765809656055,63.86,133.07,133.03,5.01201191]
["bitfinex-derivatives","SOLF0:USTF0",1765809656349,63.86,133.07,133.04,1.85120107]
["bitfinex-derivatives","SOLF0:USTF0",1765809656540,63.91193548,133.07,133.04,1.90378911]
["bitfinex-derivatives","SOLF0:USTF0",1765809656741,63.91193548,133.07,133.04,0.05258804]
["bitfinex-derivatives","SOLF0:USTF0",1765809657140,63.91193548,133.07,133.04,3.21258804]
["bitfinex-derivatives","SOLF0:USTF0",1765809657351,63.91193548,133.07,133.05,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1765809657645,0.05193548,133.07,133.06,1.84818074]
["bitfinex-derivatives","SOLF0:USTF0",1765809657944,0.05193548,133.07,133.04,3.21258804]
["bitfinex-derivatives","SOLF0:USTF0",1765809659549,0.05193548,133.07,133.04,108.44168804]
["bitfinex-derivatives","SOLF0:USTF0",1765809659848,63.86,133.11,133.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809660051,63.86,133.11,133.07,9.9233]
["bitfinex-derivatives","SOLF0:USTF0",1765809660346,63.86,133.11,133.08,5.00568417]
["bitfinex-derivatives","SOLF0:USTF0",1765809660542,63.88,133.12,133.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809660747,2.18740822,133.11,133.09,0.00315668]
["bitfinex-derivatives","SOLF0:USTF0",1765809660939,105.2184,133.06,133.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809661149,107.3066,133.05,132.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809661349,6.7652,133.04,132.99,1.84889889]
["bitfinex-derivatives","SOLF0:USTF0",1765809661552,107.3066,133.05,132.99,5.00889889]
["bitfinex-derivatives","SOLF0:USTF0",1765809661851,0.05466151,133.03,133.01,0.05138593]
["bitfinex-derivatives","SOLF0:USTF0",1765809662040,6.82046151,133.03,133.01,0.05138593]
["bitfinex-derivatives","SOLF0:USTF0",1765809662349,8.90046151,133.03,133.01,0.05138593]
["bitfinex-derivatives","SOLF0:USTF0",1765809662551,107.3341,133.02,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809662755,2.08,132.99,132.94,1.84720471]
["bitfinex-derivatives","SOLF0:USTF0",1765809663055,9.41213104,133.03,132.94,1.84720471]
["bitfinex-derivatives","SOLF0:USTF0",1765809663056,11.49213104,133.03,132.95,5.06720471]
["bitfinex-derivatives","SOLF0:USTF0",1765809663351,63.88,133.02,132.96,1.84720471]
["bitfinex-derivatives","SOLF0:USTF0",1765809663550,0.05302462,133.0,132.98,0.05145096]
["bitfinex-derivatives","SOLF0:USTF0",1765809663749,0.00302462,133.0,132.99,1.84354815]
["bitfinex-derivatives","SOLF0:USTF0",1765809663956,63.88,133.06,133.0,108.4808]
["bitfinex-derivatives","SOLF0:USTF0",1765809664254,63.88,133.06,133.02,11.82836933]
["bitfinex-derivatives","SOLF0:USTF0",1765809664443,63.88,133.06,133.02,9.9857]
["bitfinex-derivatives","SOLF0:USTF0",1765809664948,2.18397089,133.05,133.03,0.00010016]
["bitfinex-derivatives","SOLF0:USTF0",1765809665148,2.18397089,133.05,132.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809665149,2.08,133.02,132.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809665341,2.08,133.02,132.96,1.84457903]
["bitfinex-derivatives","SOLF0:USTF0",1765809665342,72.7267,133.01,132.96,1.84457903]
["bitfinex-derivatives","SOLF0:USTF0",1765809665547,72.7267,133.01,132.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809665548,63.88,133.0,132.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809665754,9.41213104,133.08,132.99,105.2687]
["bitfinex-derivatives","SOLF0:USTF0",1765809665948,63.9,133.08,133.01,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1765809666149,0.05655133,133.06,133.03,0.05555522]
["bitfinex-derivatives","SOLF0:USTF0",1765809666352,0.05655133,133.06,133.03,3.27555522]
["bitfinex-derivatives","SOLF0:USTF0",1765809666650,2.13655133,133.06,133.03,0.05555522]
["bitfinex-derivatives","SOLF0:USTF0",1765809667061,105.2424,133.03,132.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809667249,6.7671,133.0,132.96,1.84223114]
["bitfinex-derivatives","SOLF0:USTF0",1765809667445,63.9,132.99,132.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809667654,2.03,132.97,132.92,1.84216649]
["bitfinex-derivatives","SOLF0:USTF0",1765809667856,105.3135,132.94,132.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809668047,0.05037712,132.92,132.84,108.6112]
["bitfinex-derivatives","SOLF0:USTF0",1765809668255,0.05724975,132.89,132.87,1.84470813]
["bitfinex-derivatives","SOLF0:USTF0",1765809668454,0.05724975,132.89,132.84,9.9949]
["bitfinex-derivatives","SOLF0:USTF0",1765809668755,0.05724975,132.89,132.81,105.4131]
["bitfinex-derivatives","SOLF0:USTF0",1765809668756,0.05724975,132.89,132.85,5.0617753]
["bitfinex-derivatives","SOLF0:USTF0",1765809668945,63.94882378,132.88,132.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809669144,0.04882378,132.88,132.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809669444,0.04882378,132.88,132.82,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1765809669645,0.04882378,132.88,132.83,5.05883746]
["bitfinex-derivatives","SOLF0:USTF0",1765809669859,0.04882378,132.88,132.84,1.83883746]
["bitfinex-derivatives","SOLF0:USTF0",1765809670044,0.04882378,132.88,132.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809671151,0.04882378,132.88,132.85,5.05541003]
["bitfinex-derivatives","SOLF0:USTF0",1765809671346,0.04882378,132.88,132.83,9.9956]
["bitfinex-derivatives","SOLF0:USTF0",1765809671553,0.04882378,132.88,132.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809671756,0.04882378,132.88,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809672060,0.04882378,132.88,132.82,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1765809672261,0.04882378,132.88,132.84,1.83259567]
["bitfinex-derivatives","SOLF0:USTF0",1765809672452,2.03,132.87,132.83,1.83259567]
["bitfinex-derivatives","SOLF0:USTF0",1765809672658,0.04854961,132.86,132.79,108.6506]
["bitfinex-derivatives","SOLF0:USTF0",1765809672859,0.00029435,132.84,132.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809673060,105.324,132.93,132.83,108.6186]
["bitfinex-derivatives","SOLF0:USTF0",1765809673061,114.73613104,132.93,132.83,108.6186]
["bitfinex-derivatives","SOLF0:USTF0",1765809673261,63.94,132.9,132.84,1.83019922]
["bitfinex-derivatives","SOLF0:USTF0",1765809673463,2.08,132.89,132.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809673758,2.08,132.88,132.82,1.82871097]
["bitfinex-derivatives","SOLF0:USTF0",1765809673963,0.05742291,132.86,132.84,0.05433661]
["bitfinex-derivatives","SOLF0:USTF0",1765809674864,2.13742291,132.86,132.75,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809675065,2.13742291,132.86,132.81,1.82740163]
["bitfinex-derivatives","SOLF0:USTF0",1765809675066,2.08,132.86,132.81,1.82740163]
["bitfinex-derivatives","SOLF0:USTF0",1765809675255,169.3112,132.87,132.81,1.82740163]
["bitfinex-derivatives","SOLF0:USTF0",1765809675256,63.94,132.87,132.81,1.82740163]
["bitfinex-derivatives","SOLF0:USTF0",1765809675558,63.96,132.91,132.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809675757,63.96,132.91,132.85,1.82740163]
["bitfinex-derivatives","SOLF0:USTF0",1765809675964,0.05190619,132.89,132.86,1.82352478]
["bitfinex-derivatives","SOLF0:USTF0",1765809676164,0.05190619,132.89,132.86,1.82352593]
["bitfinex-derivatives","SOLF0:USTF0",1765809676365,0.05190619,132.89,132.88,5.04352593]
["bitfinex-derivatives","SOLF0:USTF0",1765809676663,0.05190619,132.89,132.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809677862,0.05190619,132.89,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809678056,0.05190619,132.89,132.88,5.04151365]
["bitfinex-derivatives","SOLF0:USTF0",1765809678361,0.05190619,132.89,132.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809678758,0.05190619,132.89,132.84,105.3875]
["bitfinex-derivatives","SOLF0:USTF0",1765809678759,0.05190619,132.89,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809678956,0.05190619,132.89,132.86,5.04127604]
["bitfinex-derivatives","SOLF0:USTF0",1765809679258,0.05190619,132.89,132.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809679566,0.05190619,132.89,132.85,1.82075371]
["bitfinex-derivatives","SOLF0:USTF0",1765809679767,0.05190619,132.89,132.84,1.82163162]
["bitfinex-derivatives","SOLF0:USTF0",1765809680152,107.48740619,132.89,132.8,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1765809680361,0.05364391,132.86,132.83,1.82209408]
["bitfinex-derivatives","SOLF0:USTF0",1765809680552,66.04,132.85,132.75,278.0948]
["bitfinex-derivatives","SOLF0:USTF0",1765809680870,0.04974947,132.81,132.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809681160,0.05102226,132.82,132.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809681369,0.05179542,132.81,132.75,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765809681665,2.13179542,132.81,132.77,1.82367652]
["bitfinex-derivatives","SOLF0:USTF0",1765809681965,6.82493587,132.8,132.77,1.82367652]
["bitfinex-derivatives","SOLF0:USTF0",1765809682266,2.08,132.79,132.72,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1765809682457,0.0480241,132.77,132.74,1.82261203]
["bitfinex-derivatives","SOLF0:USTF0",1765809682665,2.1280241,132.77,132.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809682864,0.0480241,132.77,132.73,1.82293482]
["bitfinex-derivatives","SOLF0:USTF0",1765809683159,0.0480241,132.77,132.74,5.04293482]
["bitfinex-derivatives","SOLF0:USTF0",1765809683363,0.0480241,132.77,132.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809683661,0.0480241,132.77,132.75,5.04119102]
["bitfinex-derivatives","SOLF0:USTF0",1765809683865,2.08,132.85,132.76,105.4527]
["bitfinex-derivatives","SOLF0:USTF0",1765809684163,66.06,132.85,132.78,1.82092297]
["bitfinex-derivatives","SOLF0:USTF0",1765809684367,107.5222,132.84,132.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809684559,107.531,132.83,132.76,1.82031115]
["bitfinex-derivatives","SOLF0:USTF0",1765809684759,2.13,132.83,132.76,1.82031115]
["bitfinex-derivatives","SOLF0:USTF0",1765809684962,0.05080135,132.81,132.78,3.2680813]
["bitfinex-derivatives","SOLF0:USTF0",1765809685165,0.04862336,132.81,132.78,3.2680813]
["bitfinex-derivatives","SOLF0:USTF0",1765809685466,0.04862336,132.81,132.79,5.04031115]
["bitfinex-derivatives","SOLF0:USTF0",1765809685771,0.04862336,132.81,132.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809686063,0.04862336,132.81,132.78,0.0480813]
["bitfinex-derivatives","SOLF0:USTF0",1765809686265,2.17862336,132.81,132.78,0.0480813]
["bitfinex-derivatives","SOLF0:USTF0",1765809686457,0.04862336,132.81,132.78,0.0480813]
["bitfinex-derivatives","SOLF0:USTF0",1765809687167,2.17862336,132.81,132.78,0.0480813]
["bitfinex-derivatives","SOLF0:USTF0",1765809687375,0.04862336,132.81,132.78,0.0480813]
["bitfinex-derivatives","SOLF0:USTF0",1765809687563,2.17862336,132.81,132.78,0.0480813]
["bitfinex-derivatives","SOLF0:USTF0",1765809687768,2.13,132.79,132.78,0.0480813]
["bitfinex-derivatives","SOLF0:USTF0",1765809688266,6.7786,132.78,132.72,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1765809688473,6.7786,132.78,132.73,1.82245985]
["bitfinex-derivatives","SOLF0:USTF0",1765809688673,2.13,132.78,132.73,1.82245985]
["bitfinex-derivatives","SOLF0:USTF0",1765809688877,2.13,132.78,132.67,108.7423]
["bitfinex-derivatives","SOLF0:USTF0",1765809689066,2.13,132.75,132.7,1.82293934]
["bitfinex-derivatives","SOLF0:USTF0",1765809689259,2.13,132.75,132.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809689260,2.13,132.74,132.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809689572,6.781,132.73,132.69,1.82343008]
["bitfinex-derivatives","SOLF0:USTF0",1765809689773,0.0543717,132.72,132.69,1.82343008]
["bitfinex-derivatives","SOLF0:USTF0",1765809690470,2.1843717,132.72,132.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809690776,2.1843717,132.72,132.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765809690777,105.5203,132.68,132.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765809691077,107.6448,132.69,132.59,3.04178101]
["bitfinex-derivatives","SOLF0:USTF0",1765809691078,0.04975509,132.66,132.63,4.89464923]
["bitfinex-derivatives","SOLF0:USTF0",1765809691258,0.04975509,132.66,132.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765809691868,0.04975509,132.66,132.64,9.9452]
["bitfinex-derivatives","SOLF0:USTF0",1765809692071,0.04975509,132.66,132.65,4.98399204]
["bitfinex-derivatives","SOLF0:USTF0",1765809692266,0.04975509,132.66,132.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809692670,9.47919916,132.74,132.67,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765809692870,64.02,132.74,132.68,4.98321382]
["bitfinex-derivatives","SOLF0:USTF0",1765809693170,16.25719916,132.79,132.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809693367,107.6092,132.8,132.72,1.82321382]
["bitfinex-derivatives","SOLF0:USTF0",1765809693368,2.18,132.8,132.72,1.82321382]
["bitfinex-derivatives","SOLF0:USTF0",1765809693561,2.18,132.8,132.73,1.82321382]
["bitfinex-derivatives","SOLF0:USTF0",1765809693766,0.05115827,132.78,132.75,0.04905635]
["bitfinex-derivatives","SOLF0:USTF0",1765809693968,2.23115827,132.78,132.75,0.04905635]
["bitfinex-derivatives","SOLF0:USTF0",1765809694369,9.00955827,132.78,132.75,0.04905635]
["bitfinex-derivatives","SOLF0:USTF0",1765809694564,2.23115827,132.78,132.75,0.04905635]
["bitfinex-derivatives","SOLF0:USTF0",1765809695566,0.05115827,132.78,132.75,0.04905635]
["bitfinex-derivatives","SOLF0:USTF0",1765809695778,0.05115827,132.78,132.75,3.20905635]
["bitfinex-derivatives","SOLF0:USTF0",1765809696077,0.05115827,132.78,132.75,0.04905635]
["bitfinex-derivatives","SOLF0:USTF0",1765809696269,0.05115827,132.78,132.75,3.20905635]
["bitfinex-derivatives","SOLF0:USTF0",1765809696573,0.05115827,132.78,132.75,0.04905635]
["bitfinex-derivatives","SOLF0:USTF0",1765809696972,2.23115827,132.78,132.75,0.04905635]
["bitfinex-derivatives","SOLF0:USTF0",1765809697180,64.09115827,132.78,132.75,3.20905635]
["bitfinex-derivatives","SOLF0:USTF0",1765809697983,66.27115827,132.78,132.75,0.04905635]
["bitfinex-derivatives","SOLF0:USTF0",1765809698174,2.18,132.77,132.75,0.04905635]
["bitfinex-derivatives","SOLF0:USTF0",1765809698375,64.09115827,132.78,132.75,0.04905635]
["bitfinex-derivatives","SOLF0:USTF0",1765809698571,64.09115827,132.78,132.75,3.20905635]
["bitfinex-derivatives","SOLF0:USTF0",1765809699783,64.09115827,132.78,132.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809700571,64.09115827,132.78,132.75,0.04905635]
["bitfinex-derivatives","SOLF0:USTF0",1765809700872,64.09115827,132.78,132.75,3.20905635]
["bitfinex-derivatives","SOLF0:USTF0",1765809701064,0.05115827,132.78,132.75,3.20905635]
["bitfinex-derivatives","SOLF0:USTF0",1765809701266,0.05115827,132.78,132.76,4.99411053]
["bitfinex-derivatives","SOLF0:USTF0",1765809701472,0.05115827,132.78,132.77,4.99411053]
["bitfinex-derivatives","SOLF0:USTF0",1765809701672,0.05115827,132.78,132.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809702076,0.05115827,132.78,132.75,0.04905635]
["bitfinex-derivatives","SOLF0:USTF0",1765809702077,0.05115827,132.78,132.75,3.20905635]
["bitfinex-derivatives","SOLF0:USTF0",1765809702474,0.05115827,132.78,132.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809703486,0.00115827,132.78,132.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809703886,5.83748073,132.85,132.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809704182,64.04,132.86,132.8,1.83850711]
["bitfinex-derivatives","SOLF0:USTF0",1765809704794,113.40838073,132.91,132.82,4.99850711]
["bitfinex-derivatives","SOLF0:USTF0",1765809704989,113.40838073,132.91,132.85,0.04896742]
["bitfinex-derivatives","SOLF0:USTF0",1765809704990,0.04765961,132.88,132.85,0.04896742]
["bitfinex-derivatives","SOLF0:USTF0",1765809706187,2.27765961,132.88,132.85,0.04896742]
["bitfinex-derivatives","SOLF0:USTF0",1765809706573,0.04765961,132.88,132.85,0.04896742]
["bitfinex-derivatives","SOLF0:USTF0",1765809708286,0.04765961,132.88,132.85,3.20896742]
["bitfinex-derivatives","SOLF0:USTF0",1765809708488,0.04765961,132.88,132.86,1.84364527]
["bitfinex-derivatives","SOLF0:USTF0",1765809708682,0.04765961,132.88,132.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809708884,203.72958073,132.96,132.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809709092,6.7703,132.94,132.88,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1765809709898,0.05189304,132.92,132.9,0.04855149]
["bitfinex-derivatives","SOLF0:USTF0",1765809710087,0.05189304,132.92,132.9,3.20855149]
["bitfinex-derivatives","SOLF0:USTF0",1765809710394,2.72216,132.95,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809710585,2.72216,132.95,132.93,11.77425859]
["bitfinex-derivatives","SOLF0:USTF0",1765809710795,2.72216,132.95,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809710986,2.72216,132.95,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809711194,2.72216,132.95,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809711392,0.05068623,132.93,132.92,5.00439269]
["bitfinex-derivatives","SOLF0:USTF0",1765809711592,0.05068623,132.93,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809711999,2.31187197,132.95,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809712690,2.31187197,132.95,132.91,0.05638934]
["bitfinex-derivatives","SOLF0:USTF0",1765809713199,0.04968775,132.94,132.92,5.00688163]
["bitfinex-derivatives","SOLF0:USTF0",1765809713500,0.04968775,132.94,132.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809715498,2.31187197,132.95,132.94,9.9301]
["bitfinex-derivatives","SOLF0:USTF0",1765809715795,3.2,133.0,132.91,108.54998934]
["bitfinex-derivatives","SOLF0:USTF0",1765809715996,108.468,133.0,132.93,1.84366509]
["bitfinex-derivatives","SOLF0:USTF0",1765809716195,6.7683,132.98,132.92,11.77456509]
["bitfinex-derivatives","SOLF0:USTF0",1765809716398,6.7683,132.98,132.93,5.0042143]
["bitfinex-derivatives","SOLF0:USTF0",1765809716699,0.05181567,132.97,132.94,11.82894826]
["bitfinex-derivatives","SOLF0:USTF0",1765809717005,0.05181567,132.97,132.95,5.00263936]
["bitfinex-derivatives","SOLF0:USTF0",1765809717199,0.05181567,132.97,132.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809717422,0.05181567,132.97,132.94,0.0564089]
["bitfinex-derivatives","SOLF0:USTF0",1765809717704,0.05181567,132.97,132.95,5.00129]
["bitfinex-derivatives","SOLF0:USTF0",1765809717905,0.05181567,132.97,132.95,9.9294]
["bitfinex-derivatives","SOLF0:USTF0",1765809718108,5.83748073,133.06,132.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809718405,6.7651,133.04,132.98,8.60856027]
["bitfinex-derivatives","SOLF0:USTF0",1765809718810,3.2,133.03,132.93,108.4778]
["bitfinex-derivatives","SOLF0:USTF0",1765809719103,0.05769567,132.99,132.97,0.05246304]
["bitfinex-derivatives","SOLF0:USTF0",1765809720301,3.25769567,132.99,132.97,0.05246304]
["bitfinex-derivatives","SOLF0:USTF0",1765809720510,108.4814,132.98,132.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765809720708,3.2,132.96,132.86,213.8995]
["bitfinex-derivatives","SOLF0:USTF0",1765809720998,3.2,132.93,132.87,1.84003167]
["bitfinex-derivatives","SOLF0:USTF0",1765809721190,67.18,132.93,132.87,1.84003167]
["bitfinex-derivatives","SOLF0:USTF0",1765809721392,3.2,132.91,132.83,105.3962]
["bitfinex-derivatives","SOLF0:USTF0",1765809721596,0.05394319,132.88,132.86,3.21623578]
["bitfinex-derivatives","SOLF0:USTF0",1765809721793,0.05394319,132.88,132.87,5.06171854]
["bitfinex-derivatives","SOLF0:USTF0",1765809721997,5.83748073,132.98,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809722205,3.16,132.99,132.92,108.5453]
["bitfinex-derivatives","SOLF0:USTF0",1765809722506,5.83748073,133.05,132.96,5.05945969]
["bitfinex-derivatives","SOLF0:USTF0",1765809722692,69.81748073,133.05,132.96,5.05945969]
["bitfinex-derivatives","SOLF0:USTF0",1765809722892,3.16,133.04,132.98,1.83945969]
["bitfinex-derivatives","SOLF0:USTF0",1765809723208,0.05481995,133.02,133.0,0.05317632]
["bitfinex-derivatives","SOLF0:USTF0",1765809723404,3.21481995,133.02,133.0,0.05317632]
["bitfinex-derivatives","SOLF0:USTF0",1765809723599,0.05481995,133.02,133.0,0.05317632]
["bitfinex-derivatives","SOLF0:USTF0",1765809724006,3.21481995,133.02,133.0,0.05317632]
["bitfinex-derivatives","SOLF0:USTF0",1765809724197,9.98101995,133.02,133.0,0.00317632]
["bitfinex-derivatives","SOLF0:USTF0",1765809724509,9.98101995,133.02,132.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809724510,3.16,132.97,132.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809724696,72.97748073,132.97,132.91,1.83603686]
["bitfinex-derivatives","SOLF0:USTF0",1765809725408,72.97748073,132.97,132.85,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765809725409,3.16,132.93,132.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809725614,3.20807583,132.9,132.87,0.05234347]
["bitfinex-derivatives","SOLF0:USTF0",1765809725799,0.04807583,132.9,132.87,0.05234347]
["bitfinex-derivatives","SOLF0:USTF0",1765809726201,3.20807583,132.9,132.87,0.05234347]
["bitfinex-derivatives","SOLF0:USTF0",1765809726504,9.933,132.89,132.87,0.05234347]
["bitfinex-derivatives","SOLF0:USTF0",1765809726698,3.20807583,132.9,132.87,0.05234347]
["bitfinex-derivatives","SOLF0:USTF0",1765809727510,0.04807583,132.9,132.87,0.05234347]
["bitfinex-derivatives","SOLF0:USTF0",1765809728204,0.04807583,132.9,132.87,108.63714347]
["bitfinex-derivatives","SOLF0:USTF0",1765809728409,0.04807583,132.9,132.88,5.05777413]
["bitfinex-derivatives","SOLF0:USTF0",1765809728704,0.04807583,132.9,132.89,1.83777413]
["bitfinex-derivatives","SOLF0:USTF0",1765809728905,0.04807583,132.9,132.87,3.27234347]
["bitfinex-derivatives","SOLF0:USTF0",1765809729112,0.04807583,132.9,132.88,1.83733948]
["bitfinex-derivatives","SOLF0:USTF0",1765809729314,0.04807583,132.9,132.88,5.05733948]
["bitfinex-derivatives","SOLF0:USTF0",1765809729607,0.04807583,132.9,132.89,5.05723752]
["bitfinex-derivatives","SOLF0:USTF0",1765809729804,0.04807583,132.9,132.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809730407,0.04807583,132.9,132.87,0.05234347]
["bitfinex-derivatives","SOLF0:USTF0",1765809731096,0.04807583,132.9,132.87,6.82574347]
["bitfinex-derivatives","SOLF0:USTF0",1765809731303,0.04807583,132.9,132.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809731702,0.04807583,132.9,132.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809731901,0.04807583,132.9,132.88,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1765809732105,0.04807583,132.9,132.88,9.9927]
["bitfinex-derivatives","SOLF0:USTF0",1765809733608,5.83748073,132.96,132.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809733907,3.16,132.95,132.87,105.3638]
["bitfinex-derivatives","SOLF0:USTF0",1765809734210,3.16,132.95,132.89,1.83822816]
["bitfinex-derivatives","SOLF0:USTF0",1765809734807,0.05014999,132.93,132.91,0.05533948]
["bitfinex-derivatives","SOLF0:USTF0",1765809735318,0.05014999,132.93,132.92,5.05872969]
["bitfinex-derivatives","SOLF0:USTF0",1765809735507,8.99748073,132.99,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809735813,8.99748073,132.99,132.93,1.83908772]
["bitfinex-derivatives","SOLF0:USTF0",1765809736313,8.99748073,132.99,132.94,9.9898]
["bitfinex-derivatives","SOLF0:USTF0",1765809736512,0.04780357,132.98,132.95,0.05383049]
["bitfinex-derivatives","SOLF0:USTF0",1765809736713,0.04780357,132.98,132.95,3.27383049]
["bitfinex-derivatives","SOLF0:USTF0",1765809736909,111.05848073,133.06,132.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809737114,67.14,133.05,132.98,1.83986222]
["bitfinex-derivatives","SOLF0:USTF0",1765809737311,3.16,133.02,132.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809737610,3.16,133.01,132.95,1.84079354]
["bitfinex-derivatives","SOLF0:USTF0",1765809737912,3.16,133.01,132.96,5.06079354]
["bitfinex-derivatives","SOLF0:USTF0",1765809738112,0.05057137,132.99,132.97,0.05112545]
["bitfinex-derivatives","SOLF0:USTF0",1765809738313,0.05057137,132.99,132.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809738513,0.00057137,132.99,132.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809739211,0.00057137,132.99,132.97,0.05112545]
["bitfinex-derivatives","SOLF0:USTF0",1765809739809,0.00057137,132.99,132.97,3.27112545]
["bitfinex-derivatives","SOLF0:USTF0",1765809740014,0.00057137,132.99,132.98,5.06197623]
["bitfinex-derivatives","SOLF0:USTF0",1765809740216,0.00057137,132.99,132.97,0.05112545]
["bitfinex-derivatives","SOLF0:USTF0",1765809740419,0.00057137,132.99,132.98,1.84275052]
["bitfinex-derivatives","SOLF0:USTF0",1765809740815,0.00057137,132.99,132.97,0.05112545]
["bitfinex-derivatives","SOLF0:USTF0",1765809741517,0.00057137,132.99,132.97,3.27112545]
["bitfinex-derivatives","SOLF0:USTF0",1765809741715,0.00057137,132.99,132.98,5.06327117]
["bitfinex-derivatives","SOLF0:USTF0",1765809741920,0.00057137,132.99,132.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809742517,70.7248,133.05,132.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809742518,6.7648,133.05,132.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809742714,9.9248,133.05,133.0,1.84335497]
["bitfinex-derivatives","SOLF0:USTF0",1765809743017,9.9248,133.05,132.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809743210,9.9248,133.05,132.99,1.84388656]
["bitfinex-derivatives","SOLF0:USTF0",1765809743411,9.9248,133.05,132.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809743412,0.05755167,133.03,133.01,0.05235434]
["bitfinex-derivatives","SOLF0:USTF0",1765809743618,0.05755167,133.03,133.01,3.27235434]
["bitfinex-derivatives","SOLF0:USTF0",1765809743812,0.05755167,133.03,133.02,5.06412336]
["bitfinex-derivatives","SOLF0:USTF0",1765809744019,0.05755167,133.03,133.01,0.05235434]
["bitfinex-derivatives","SOLF0:USTF0",1765809744323,0.05755167,133.03,133.01,3.27235434]
["bitfinex-derivatives","SOLF0:USTF0",1765809744820,0.05755167,133.03,133.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809746222,6.7628,133.09,133.04,9.9849]
["bitfinex-derivatives","SOLF0:USTF0",1765809746724,9.9231,133.08,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809746926,9.9231,133.08,133.02,1.8456812]
["bitfinex-derivatives","SOLF0:USTF0",1765809747126,3.16,133.08,133.01,1.8456812]
["bitfinex-derivatives","SOLF0:USTF0",1765809747326,3.21206143,133.06,133.03,0.04973137]
["bitfinex-derivatives","SOLF0:USTF0",1765809748933,3.16,133.04,133.03,0.04973137]
["bitfinex-derivatives","SOLF0:USTF0",1765809749130,63.94,133.05,133.03,0.04973137]
["bitfinex-derivatives","SOLF0:USTF0",1765809750228,67.23,133.05,133.03,0.04973137]
["bitfinex-derivatives","SOLF0:USTF0",1765809750933,108.5264,133.04,132.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809751134,3.29,133.03,132.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809751736,63.94,133.05,132.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765809752036,0.05277128,133.02,133.0,3.0829444]
["bitfinex-derivatives","SOLF0:USTF0",1765809752237,0.04905118,133.02,133.01,11.64802861]
["bitfinex-derivatives","SOLF0:USTF0",1765809752449,0.04905118,133.02,133.0,0.05112454]
["bitfinex-derivatives","SOLF0:USTF0",1765809752834,0.04905118,133.02,133.01,4.8806966]
["bitfinex-derivatives","SOLF0:USTF0",1765809753033,0.04905118,133.02,133.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809753646,3.23905118,133.02,133.0,0.05112454]
["bitfinex-derivatives","SOLF0:USTF0",1765809754246,0.04905118,133.02,133.0,0.05112454]
["bitfinex-derivatives","SOLF0:USTF0",1765809754443,3.23905118,133.02,133.0,0.05112454]
["bitfinex-derivatives","SOLF0:USTF0",1765809755038,3.19,133.01,133.0,0.05112454]
["bitfinex-derivatives","SOLF0:USTF0",1765809755239,6.81515118,133.02,133.0,0.05112454]
["bitfinex-derivatives","SOLF0:USTF0",1765809755435,3.19,133.01,133.0,0.05112454]
["bitfinex-derivatives","SOLF0:USTF0",1765809755748,3.19,133.01,132.9,13.5434]
["bitfinex-derivatives","SOLF0:USTF0",1765809755749,3.19,132.98,132.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809756039,63.94,132.97,132.91,1.85534991]
["bitfinex-derivatives","SOLF0:USTF0",1765809756245,3.19,132.95,132.91,1.85534991]
["bitfinex-derivatives","SOLF0:USTF0",1765809756546,0.05303564,132.94,132.92,0.04966071]
["bitfinex-derivatives","SOLF0:USTF0",1765809756843,3.24303564,132.94,132.92,0.04966071]
["bitfinex-derivatives","SOLF0:USTF0",1765809757443,3.19,132.93,132.92,0.04966071]
["bitfinex-derivatives","SOLF0:USTF0",1765809757643,0.05303564,132.94,132.92,0.04966071]
["bitfinex-derivatives","SOLF0:USTF0",1765809758545,105.2709,133.0,132.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809758546,67.13,133.0,132.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809758744,67.13,133.0,132.94,1.85470806]
["bitfinex-derivatives","SOLF0:USTF0",1765809758943,6.7677,132.99,132.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809759147,67.13,133.0,132.94,1.85475323]
["bitfinex-derivatives","SOLF0:USTF0",1765809759654,0.05554984,132.98,132.96,0.05766933]
["bitfinex-derivatives","SOLF0:USTF0",1765809760243,0.05554984,132.98,132.96,9.85656933]
["bitfinex-derivatives","SOLF0:USTF0",1765809760445,0.05554984,132.98,132.96,6.82656933]
["bitfinex-derivatives","SOLF0:USTF0",1765809760640,0.05554984,132.98,132.96,0.05766933]
["bitfinex-derivatives","SOLF0:USTF0",1765809761052,0.05554984,132.98,132.96,3.08766933]
["bitfinex-derivatives","SOLF0:USTF0",1765809761952,0.05554984,132.98,132.96,9.85656933]
["bitfinex-derivatives","SOLF0:USTF0",1765809762454,9.9546,133.05,132.98,9.7977]
["bitfinex-derivatives","SOLF0:USTF0",1765809762645,9.9546,133.05,132.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809762947,70.7037,133.07,133.02,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1765809763141,70.7037,133.07,132.99,110.15413724]
["bitfinex-derivatives","SOLF0:USTF0",1765809763142,3.19,133.06,132.99,108.3011]
["bitfinex-derivatives","SOLF0:USTF0",1765809763342,0.04811833,133.04,133.01,0.04976861]
["bitfinex-derivatives","SOLF0:USTF0",1765809763545,0.04811833,133.04,133.01,3.07976861]
["bitfinex-derivatives","SOLF0:USTF0",1765809764049,0.04811833,133.04,133.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809764545,0.04811833,133.04,133.02,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1765809765252,0.04811833,133.04,133.01,0.04976861]
["bitfinex-derivatives","SOLF0:USTF0",1765809766246,0.04811833,133.04,133.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809766649,0.04811833,133.04,133.02,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1765809766952,0.04811833,133.04,133.01,0.04976861]
["bitfinex-derivatives","SOLF0:USTF0",1765809767151,0.04811833,133.04,133.01,3.07976861]
["bitfinex-derivatives","SOLF0:USTF0",1765809767351,0.04811833,133.04,133.01,0.04976861]
["bitfinex-derivatives","SOLF0:USTF0",1765809767747,3.23811833,133.04,133.01,0.04976861]
["bitfinex-derivatives","SOLF0:USTF0",1765809767955,73.8957,133.03,133.01,0.04976861]
["bitfinex-derivatives","SOLF0:USTF0",1765809768845,3.19,133.02,133.01,0.04976861]
["bitfinex-derivatives","SOLF0:USTF0",1765809769056,9.9562,133.02,132.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809769256,3.19,133.02,132.95,1.85393308]
["bitfinex-derivatives","SOLF0:USTF0",1765809769856,3.19,132.99,132.95,1.85393308]
["bitfinex-derivatives","SOLF0:USTF0",1765809770154,0.04888729,132.98,132.96,0.04780547]
["bitfinex-derivatives","SOLF0:USTF0",1765809770752,3.19,132.97,132.96,0.04780547]
["bitfinex-derivatives","SOLF0:USTF0",1765809771060,63.98888729,132.98,132.96,0.04780547]
["bitfinex-derivatives","SOLF0:USTF0",1765809771566,3.19,132.97,132.96,0.04780547]
["bitfinex-derivatives","SOLF0:USTF0",1765809774854,3.19,132.93,132.87,13.72890897]
["bitfinex-derivatives","SOLF0:USTF0",1765809775055,63.94,132.92,132.88,1.86011717]
["bitfinex-derivatives","SOLF0:USTF0",1765809775354,63.94,132.92,132.85,6.95570897]
["bitfinex-derivatives","SOLF0:USTF0",1765809775355,108.5364,132.9,132.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809775559,169.2719,132.92,132.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809775955,169.2719,132.92,132.87,0.04792965]
["bitfinex-derivatives","SOLF0:USTF0",1765809775956,3.24783501,132.9,132.87,0.04792965]
["bitfinex-derivatives","SOLF0:USTF0",1765809776151,0.05783501,132.9,132.87,3.07792965]
["bitfinex-derivatives","SOLF0:USTF0",1765809776757,3.24783501,132.9,132.87,0.04792965]
["bitfinex-derivatives","SOLF0:USTF0",1765809777358,0.05783501,132.9,132.87,3.07792965]
["bitfinex-derivatives","SOLF0:USTF0",1765809777556,0.05783501,132.9,132.87,0.04792965]
["bitfinex-derivatives","SOLF0:USTF0",1765809778062,3.24783501,132.9,132.87,0.04792965]
["bitfinex-derivatives","SOLF0:USTF0",1765809778659,3.19,132.89,132.8,6.95570897]
["bitfinex-derivatives","SOLF0:USTF0",1765809778853,9.9648,132.85,132.82,1.86051911]
["bitfinex-derivatives","SOLF0:USTF0",1765809779161,67.15,132.84,132.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809779359,6.7759,132.83,132.8,1.85956512]
["bitfinex-derivatives","SOLF0:USTF0",1765809779656,105.417,132.81,132.8,0.05672235]
["bitfinex-derivatives","SOLF0:USTF0",1765809779849,105.417,132.81,132.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809779850,3.19,132.81,132.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809780055,63.96,132.82,132.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809780254,63.96,132.82,132.77,4.890174]
["bitfinex-derivatives","SOLF0:USTF0",1765809780455,3.19,132.81,132.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809780657,108.6239,132.79,132.71,10.00384012]
["bitfinex-derivatives","SOLF0:USTF0",1765809780961,105.4265,132.8,132.74,3.07972161]
["bitfinex-derivatives","SOLF0:USTF0",1765809780962,0.0535924,132.76,132.74,3.07972161]
["bitfinex-derivatives","SOLF0:USTF0",1765809781257,3.2435924,132.76,132.74,0.04972161]
["bitfinex-derivatives","SOLF0:USTF0",1765809781470,3.2435924,132.76,132.64,114.39843244]
["bitfinex-derivatives","SOLF0:USTF0",1765809781471,105.4794,132.73,132.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809781657,3.28,132.71,132.68,1.85706793]
["bitfinex-derivatives","SOLF0:USTF0",1765809781853,3.28,132.71,132.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809782163,3.28,132.71,132.68,1.85720203]
["bitfinex-derivatives","SOLF0:USTF0",1765809782364,3.3300211,132.71,132.68,0.05184968]
["bitfinex-derivatives","SOLF0:USTF0",1765809782760,0.0500211,132.71,132.68,0.05184968]
["bitfinex-derivatives","SOLF0:USTF0",1765809783363,0.0500211,132.71,132.68,3.15184968]
["bitfinex-derivatives","SOLF0:USTF0",1765809783571,3.3300211,132.71,132.68,0.05184968]
["bitfinex-derivatives","SOLF0:USTF0",1765809783864,3.28,132.7,132.68,0.05184968]
["bitfinex-derivatives","SOLF0:USTF0",1765809784057,105.5467211,132.71,132.68,0.05184968]
["bitfinex-derivatives","SOLF0:USTF0",1765809784058,0.0500211,132.71,132.68,0.05184968]
["bitfinex-derivatives","SOLF0:USTF0",1765809784456,0.0500211,132.71,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765809784655,3.28,132.78,132.7,4.94351901]
["bitfinex-derivatives","SOLF0:USTF0",1765809784863,64.0,132.78,132.71,4.94343751]
["bitfinex-derivatives","SOLF0:USTF0",1765809785068,19.52012946,132.81,132.72,110.43043751]
["bitfinex-derivatives","SOLF0:USTF0",1765809785261,3.28,132.81,132.74,1.84343751]
["bitfinex-derivatives","SOLF0:USTF0",1765809785572,64.0,132.81,132.75,4.94110955]
["bitfinex-derivatives","SOLF0:USTF0",1765809785764,0.05717522,132.79,132.77,3.15057293]
["bitfinex-derivatives","SOLF0:USTF0",1765809785968,0.05738353,132.79,132.77,0.05057293]
["bitfinex-derivatives","SOLF0:USTF0",1765809786259,3.33738353,132.79,132.77,0.05057293]
["bitfinex-derivatives","SOLF0:USTF0",1765809786658,3.33738353,132.79,132.69,108.606]
["bitfinex-derivatives","SOLF0:USTF0",1765809786659,3.28,132.78,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765809786861,3.28,132.8,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765809787056,9.46332946,132.83,132.75,108.5626]
["bitfinex-derivatives","SOLF0:USTF0",1765809787257,64.02,132.82,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765809787460,108.643,132.88,132.79,1.8379301]
["bitfinex-derivatives","SOLF0:USTF0",1765809787461,67.3,132.84,132.79,1.8379301]
["bitfinex-derivatives","SOLF0:USTF0",1765809787658,0.04903363,132.83,132.8,0.05779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809787865,0.04903363,132.83,132.8,3.15779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809788673,3.32903363,132.83,132.8,0.05779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809789372,3.28,132.81,132.8,0.05779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809789861,3.32903363,132.83,132.8,0.05779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809791159,3.28,132.82,132.8,0.05779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809791556,0.04903363,132.83,132.8,0.05779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809792072,0.04903363,132.83,132.8,3.15779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809792268,3.32903363,132.83,132.8,0.05779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809792966,64.06903363,132.83,132.8,0.05779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809793162,67.34903363,132.83,132.8,0.05779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809793467,64.06903363,132.83,132.8,0.05779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809794765,0.04903363,132.83,132.8,0.05779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809794957,67.34903363,132.83,132.8,0.05779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809795164,74.12493363,132.83,132.8,0.05779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809795364,64.06903363,132.83,132.8,3.15779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809795673,0.04903363,132.83,132.8,3.15779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809795867,0.04903363,132.83,132.8,0.05779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809796181,3.32903363,132.83,132.8,0.05779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809796372,10.0565,132.82,132.8,0.05779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809796866,3.32903363,132.83,132.8,0.05779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809797068,3.28,132.82,132.8,0.05779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809797377,3.28,132.81,132.8,0.05779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809797567,64.06903363,132.83,132.8,0.05779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809797768,67.34903363,132.83,132.8,0.05779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809798170,64.06903363,132.83,132.8,0.05779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809798369,64.06903363,132.83,132.8,3.15779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809798569,64.06903363,132.83,132.81,1.8376082]
["bitfinex-derivatives","SOLF0:USTF0",1765809798764,64.06903363,132.83,132.81,4.9376082]
["bitfinex-derivatives","SOLF0:USTF0",1765809798969,64.06903363,132.83,132.8,0.05779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809799368,64.06903363,132.83,132.8,3.15779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809799666,64.06903363,132.83,132.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765809799866,64.06903363,132.83,132.8,3.15779089]
["bitfinex-derivatives","SOLF0:USTF0",1765809800876,64.06903363,132.83,132.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765809801073,0.04903363,132.83,132.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765809801273,64.02,132.87,132.82,4.9384109]
["bitfinex-derivatives","SOLF0:USTF0",1765809801475,64.02,132.87,132.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765809801676,64.02,132.87,132.82,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1765809802180,0.05137092,132.86,132.83,0.0520261]
["bitfinex-derivatives","SOLF0:USTF0",1765809802471,0.05137092,132.86,132.83,9.9275261]
["bitfinex-derivatives","SOLF0:USTF0",1765809802773,0.05137092,132.86,132.83,6.8275261]
["bitfinex-derivatives","SOLF0:USTF0",1765809802974,0.05137092,132.86,132.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765809803173,0.05137092,132.86,132.83,3.1520261]
["bitfinex-derivatives","SOLF0:USTF0",1765809804181,0.05137092,132.86,132.83,0.0520261]
["bitfinex-derivatives","SOLF0:USTF0",1765809804477,3.33137092,132.86,132.83,0.0520261]
["bitfinex-derivatives","SOLF0:USTF0",1765809804675,0.05137092,132.86,132.83,3.1520261]
["bitfinex-derivatives","SOLF0:USTF0",1765809804871,0.05137092,132.86,132.84,4.93846982]
["bitfinex-derivatives","SOLF0:USTF0",1765809805073,0.05137092,132.86,132.85,4.93846982]
["bitfinex-derivatives","SOLF0:USTF0",1765809805373,0.05137092,132.86,132.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765809806071,0.05137092,132.86,132.84,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1765809806379,0.05137092,132.86,132.84,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1765809806970,0.05137092,132.86,132.85,4.93896941]
["bitfinex-derivatives","SOLF0:USTF0",1765809807169,3.28,132.9,132.83,3.1520261]
["bitfinex-derivatives","SOLF0:USTF0",1765809807370,6.7737,132.87,132.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765809807575,3.28,132.86,132.81,4.94084559]
["bitfinex-derivatives","SOLF0:USTF0",1765809807779,12.74332946,132.89,132.82,1.84118413]
["bitfinex-derivatives","SOLF0:USTF0",1765809807980,6.7732,132.88,132.82,1.84118413]
["bitfinex-derivatives","SOLF0:USTF0",1765809808182,3.33040593,132.86,132.84,0.0526037]
["bitfinex-derivatives","SOLF0:USTF0",1765809808380,3.28,132.85,132.84,0.0526037]
["bitfinex-derivatives","SOLF0:USTF0",1765809809179,3.28,132.85,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765809809476,3.28,132.85,132.8,1.84537855]
["bitfinex-derivatives","SOLF0:USTF0",1765809809676,3.28,132.85,132.78,108.5341]
["bitfinex-derivatives","SOLF0:USTF0",1765809809870,3.28,132.85,132.8,1.8449455]
["bitfinex-derivatives","SOLF0:USTF0",1765809810276,0.05473631,132.84,132.81,0.05431996]
["bitfinex-derivatives","SOLF0:USTF0",1765809810681,3.17473631,132.84,132.81,0.05431996]
["bitfinex-derivatives","SOLF0:USTF0",1765809810880,9.95003631,132.84,132.81,0.05431996]
["bitfinex-derivatives","SOLF0:USTF0",1765809811073,0.05473631,132.84,132.81,0.05431996]
["bitfinex-derivatives","SOLF0:USTF0",1765809811274,3.17473631,132.84,132.81,0.05431996]
["bitfinex-derivatives","SOLF0:USTF0",1765809811480,3.12,132.82,132.81,0.05431996]
["bitfinex-derivatives","SOLF0:USTF0",1765809812779,3.34473631,132.84,132.81,0.05431996]
["bitfinex-derivatives","SOLF0:USTF0",1765809812984,0.05473631,132.84,132.81,0.05431996]
["bitfinex-derivatives","SOLF0:USTF0",1765809813176,3.34473631,132.84,132.81,0.05431996]
["bitfinex-derivatives","SOLF0:USTF0",1765809813874,0.05473631,132.84,132.81,3.35431996]
["bitfinex-derivatives","SOLF0:USTF0",1765809814070,0.05473631,132.84,132.81,10.13071996]
["bitfinex-derivatives","SOLF0:USTF0",1765809814284,0.05473631,132.84,132.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809814781,0.05473631,132.84,132.82,10.0759]
["bitfinex-derivatives","SOLF0:USTF0",1765809814984,64.02,132.88,132.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809815182,3.29,132.92,132.85,108.6808]
["bitfinex-derivatives","SOLF0:USTF0",1765809815386,64.02,132.93,132.88,10.0729]
["bitfinex-derivatives","SOLF0:USTF0",1765809815685,67.31,132.93,132.88,10.0729]
["bitfinex-derivatives","SOLF0:USTF0",1765809815880,6.7692,132.96,132.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809816087,0.05402561,132.94,132.91,3.35634248]
["bitfinex-derivatives","SOLF0:USTF0",1765809816280,3.34402561,132.94,132.91,0.05634248]
["bitfinex-derivatives","SOLF0:USTF0",1765809817085,0.05402561,132.94,132.91,0.05634248]
["bitfinex-derivatives","SOLF0:USTF0",1765809817285,64.07402561,132.94,132.91,0.05634248]
["bitfinex-derivatives","SOLF0:USTF0",1765809817686,3.29,132.93,132.91,0.05634248]
["bitfinex-derivatives","SOLF0:USTF0",1765809817987,0.05402561,132.94,132.91,3.35634248]
["bitfinex-derivatives","SOLF0:USTF0",1765809818189,0.05402561,132.94,132.92,10.0709]
["bitfinex-derivatives","SOLF0:USTF0",1765809818383,0.05402561,132.94,132.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809818585,64.02,132.98,132.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809818784,64.02,132.98,132.94,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1765809819188,64.02,132.98,132.94,10.0698]
["bitfinex-derivatives","SOLF0:USTF0",1765809819486,64.02,132.98,132.91,105.3335]
["bitfinex-derivatives","SOLF0:USTF0",1765809819487,64.02,132.98,132.91,108.6336]
["bitfinex-derivatives","SOLF0:USTF0",1765809819693,0.05534256,132.96,132.94,5.15098751]
["bitfinex-derivatives","SOLF0:USTF0",1765809819891,0.05534256,132.96,132.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809820887,0.05534256,132.96,132.94,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1765809821088,0.05534256,132.96,132.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809822282,0.05534256,132.96,132.93,3.34916012]
["bitfinex-derivatives","SOLF0:USTF0",1765809823190,0.05534256,132.96,132.93,10.11946012]
["bitfinex-derivatives","SOLF0:USTF0",1765809824382,3.34534256,132.96,132.93,0.04916012]
["bitfinex-derivatives","SOLF0:USTF0",1765809824987,0.05534256,132.96,132.93,3.34916012]
["bitfinex-derivatives","SOLF0:USTF0",1765809825491,0.05534256,132.96,132.93,10.11956012]
["bitfinex-derivatives","SOLF0:USTF0",1765809825894,0.05534256,132.96,132.94,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1765809826683,3.29,133.04,132.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809826983,73.08967813,133.06,132.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809827297,3.29,133.04,132.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809827796,3.34238944,133.02,133.0,0.05354168]
["bitfinex-derivatives","SOLF0:USTF0",1765809827991,0.05238944,133.02,133.0,0.05448269]
["bitfinex-derivatives","SOLF0:USTF0",1765809828189,0.05238944,133.02,133.0,3.35448269]
["bitfinex-derivatives","SOLF0:USTF0",1765809828498,3.29,133.08,133.01,5.14005661]
["bitfinex-derivatives","SOLF0:USTF0",1765809828695,3.29,133.08,133.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809829193,3.29,133.06,132.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809829392,3.29,133.04,133.01,0.05352621]
["bitfinex-derivatives","SOLF0:USTF0",1765809829697,3.34033422,133.03,133.01,0.05352621]
["bitfinex-derivatives","SOLF0:USTF0",1765809830083,0.05033422,133.03,133.01,0.05352621]
["bitfinex-derivatives","SOLF0:USTF0",1765809830896,3.29,133.02,133.01,0.05352621]
["bitfinex-derivatives","SOLF0:USTF0",1765809831293,6.7671,133.0,132.95,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1765809831494,3.29,133.0,132.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809831893,3.29,133.0,132.96,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1765809832195,3.29,133.0,132.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809832384,0.0497549,132.99,132.96,0.05364672]
["bitfinex-derivatives","SOLF0:USTF0",1765809832990,3.3397549,132.99,132.96,0.05364672]
["bitfinex-derivatives","SOLF0:USTF0",1765809833196,10.0583,132.98,132.96,0.05364672]
["bitfinex-derivatives","SOLF0:USTF0",1765809833395,6.7683,132.98,132.96,0.05364672]
["bitfinex-derivatives","SOLF0:USTF0",1765809833898,0.0497549,132.99,132.96,3.35364672]
["bitfinex-derivatives","SOLF0:USTF0",1765809834196,0.0497549,132.99,132.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809834390,0.0497549,132.99,132.97,5.14138576]
["bitfinex-derivatives","SOLF0:USTF0",1765809834593,0.0497549,132.99,132.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809835198,0.0497549,132.99,132.97,10.0684]
["bitfinex-derivatives","SOLF0:USTF0",1765809835998,3.3397549,132.99,132.96,0.05364672]
["bitfinex-derivatives","SOLF0:USTF0",1765809836300,10.1073549,132.99,132.96,0.05364672]
["bitfinex-derivatives","SOLF0:USTF0",1765809836696,10.0582,132.98,132.96,0.05364672]
["bitfinex-derivatives","SOLF0:USTF0",1765809837097,3.29,132.98,132.96,0.05364672]
["bitfinex-derivatives","SOLF0:USTF0",1765809837301,0.0497549,132.99,132.96,0.05364672]
["bitfinex-derivatives","SOLF0:USTF0",1765809837489,0.0497549,132.99,132.96,3.35364672]
["bitfinex-derivatives","SOLF0:USTF0",1765809837896,0.0497549,132.99,132.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809838092,0.0497549,132.99,132.97,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1765809838292,0.0497549,132.99,132.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809838700,0.0497549,132.99,132.97,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1765809838999,0.0497549,132.99,132.97,10.0684]
["bitfinex-derivatives","SOLF0:USTF0",1765809839596,0.0497549,132.99,132.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809840401,63.96,133.03,132.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809840803,63.96,133.03,132.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765809841110,67.25,133.03,132.99,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1765809841407,10.0566,133.01,133.0,0.05408772]
["bitfinex-derivatives","SOLF0:USTF0",1765809841611,3.19,133.0,132.92,108.3545]
["bitfinex-derivatives","SOLF0:USTF0",1765809841901,6.7682,132.98,132.94,1.84264583]
["bitfinex-derivatives","SOLF0:USTF0",1765809842108,9.00967813,133.0,132.94,1.84264583]
["bitfinex-derivatives","SOLF0:USTF0",1765809842703,6.81637645,132.98,132.96,0.04855826]
["bitfinex-derivatives","SOLF0:USTF0",1765809842910,9.00967813,132.97,132.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809843110,9.00967813,132.97,132.91,1.84523585]
["bitfinex-derivatives","SOLF0:USTF0",1765809843516,9.00967813,132.97,132.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809843517,3.19,132.93,132.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809843709,3.19,132.9,132.87,1.84684946]
["bitfinex-derivatives","SOLF0:USTF0",1765809844011,3.24509057,132.9,132.87,0.0572388]
["bitfinex-derivatives","SOLF0:USTF0",1765809845009,3.19,132.88,132.87,0.0572388]
["bitfinex-derivatives","SOLF0:USTF0",1765809845407,69.75967813,132.88,132.79,105.4272]
["bitfinex-derivatives","SOLF0:USTF0",1765809845605,3.19,132.87,132.81,1.84993665]
["bitfinex-derivatives","SOLF0:USTF0",1765809845807,3.19,132.87,132.8,1.84993665]
["bitfinex-derivatives","SOLF0:USTF0",1765809846409,9.00967813,132.85,132.8,1.84993665]
["bitfinex-derivatives","SOLF0:USTF0",1765809846599,3.19,132.84,132.82,0.04972651]
["bitfinex-derivatives","SOLF0:USTF0",1765809847002,67.15,132.83,132.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809847211,3.19,132.81,132.77,1.85182879]
["bitfinex-derivatives","SOLF0:USTF0",1765809847811,3.19,132.88,132.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809848011,0.05036938,132.85,132.83,0.05549627]
["bitfinex-derivatives","SOLF0:USTF0",1765809848311,3.19,132.83,132.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809848508,3.19,132.83,132.77,1.85138737]
["bitfinex-derivatives","SOLF0:USTF0",1765809849218,0.05124094,132.81,132.79,0.04882931]
["bitfinex-derivatives","SOLF0:USTF0",1765809849515,0.05124094,132.81,132.79,3.07882931]
["bitfinex-derivatives","SOLF0:USTF0",1765809849813,0.05124094,132.81,132.79,0.04882931]
["bitfinex-derivatives","SOLF0:USTF0",1765809850703,3.24124094,132.81,132.79,0.04882931]
["bitfinex-derivatives","SOLF0:USTF0",1765809851616,0.05124094,132.81,132.79,0.04882931]
["bitfinex-derivatives","SOLF0:USTF0",1765809851915,0.05124094,132.81,132.8,1.84923765]
["bitfinex-derivatives","SOLF0:USTF0",1765809852322,0.05124094,132.81,132.79,0.04882931]
["bitfinex-derivatives","SOLF0:USTF0",1765809853413,3.24124094,132.81,132.79,0.04882931]
["bitfinex-derivatives","SOLF0:USTF0",1765809854523,3.19,132.79,132.7,108.5287]
["bitfinex-derivatives","SOLF0:USTF0",1765809854818,3.19,132.79,132.75,1.849389]
["bitfinex-derivatives","SOLF0:USTF0",1765809855710,0.04791483,132.78,132.76,0.0489209]
["bitfinex-derivatives","SOLF0:USTF0",1765809856303,3.23791483,132.78,132.76,0.0489209]
["bitfinex-derivatives","SOLF0:USTF0",1765809856718,0.04791483,132.78,132.76,0.0489209]
["bitfinex-derivatives","SOLF0:USTF0",1765809857821,3.23791483,132.78,132.76,0.0489209]
["bitfinex-derivatives","SOLF0:USTF0",1765809858316,3.19,132.77,132.76,0.0489209]
["bitfinex-derivatives","SOLF0:USTF0",1765809859114,3.19,132.77,132.7,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1765809859115,6.7793,132.76,132.7,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1765809859314,3.19,132.75,132.71,1.84733561]
["bitfinex-derivatives","SOLF0:USTF0",1765809859706,3.19,132.75,132.68,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1765809859911,3.19,132.75,132.7,1.84773275]
["bitfinex-derivatives","SOLF0:USTF0",1765809860214,67.26201031,132.74,132.71,0.05696912]
["bitfinex-derivatives","SOLF0:USTF0",1765809860716,3.19,132.73,132.71,0.05696912]
["bitfinex-derivatives","SOLF0:USTF0",1765809861711,9.971,132.73,132.71,0.05696912]
["bitfinex-derivatives","SOLF0:USTF0",1765809861916,67.26201031,132.74,132.71,0.05696912]
["bitfinex-derivatives","SOLF0:USTF0",1765809862118,3.24201031,132.74,132.71,0.05696912]
["bitfinex-derivatives","SOLF0:USTF0",1765809862318,64.07201031,132.74,132.71,0.05696912]
["bitfinex-derivatives","SOLF0:USTF0",1765809862923,0.05201031,132.74,132.71,108.57646912]
["bitfinex-derivatives","SOLF0:USTF0",1765809863115,9.00967813,132.8,132.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809863520,3.19,132.8,132.74,1.84050205]
["bitfinex-derivatives","SOLF0:USTF0",1765809863823,3.19,132.8,132.75,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1765809864017,0.05538556,132.79,132.76,3.08250108]
["bitfinex-derivatives","SOLF0:USTF0",1765809864618,0.05538556,132.79,132.76,9.86150108]
["bitfinex-derivatives","SOLF0:USTF0",1765809864815,0.05538556,132.79,132.76,0.05250108]
["bitfinex-derivatives","SOLF0:USTF0",1765809865622,3.24538556,132.79,132.76,0.05250108]
["bitfinex-derivatives","SOLF0:USTF0",1765809866017,0.05538556,132.79,132.76,0.05250108]
["bitfinex-derivatives","SOLF0:USTF0",1765809866520,0.05538556,132.79,132.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765809866924,0.05538556,132.79,132.76,0.05250108]
["bitfinex-derivatives","SOLF0:USTF0",1765809867121,0.05538556,132.79,132.76,3.08250108]
["bitfinex-derivatives","SOLF0:USTF0",1765809867330,0.05538556,132.79,132.76,6.83130108]
["bitfinex-derivatives","SOLF0:USTF0",1765809867825,0.05538556,132.79,132.76,9.86130108]
["bitfinex-derivatives","SOLF0:USTF0",1765809869529,0.05538556,132.79,132.76,0.05250108]
["bitfinex-derivatives","SOLF0:USTF0",1765809870030,0.05538556,132.79,132.76,6.83150108]
["bitfinex-derivatives","SOLF0:USTF0",1765809870419,3.30538556,132.79,132.76,0.05250108]
["bitfinex-derivatives","SOLF0:USTF0",1765809871419,10.0283,132.78,132.76,0.05250108]
["bitfinex-derivatives","SOLF0:USTF0",1765809872621,0.05538556,132.79,132.76,0.05250108]
["bitfinex-derivatives","SOLF0:USTF0",1765809873225,0.05538556,132.79,132.76,3.41250108]
["bitfinex-derivatives","SOLF0:USTF0",1765809873430,0.05538556,132.79,132.77,5.19943337]
["bitfinex-derivatives","SOLF0:USTF0",1765809873631,0.05538556,132.79,132.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809873840,9.01967813,132.87,132.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809874038,73.05967813,132.87,132.8,1.83826615]
["bitfinex-derivatives","SOLF0:USTF0",1765809874530,73.05967813,132.87,132.81,1.83826615]
["bitfinex-derivatives","SOLF0:USTF0",1765809874727,73.05967813,132.87,132.82,1.83826615]
["bitfinex-derivatives","SOLF0:USTF0",1765809874921,0.0507529,132.85,132.83,3.41384732]
["bitfinex-derivatives","SOLF0:USTF0",1765809875127,0.0507529,132.85,132.83,0.05384732]
["bitfinex-derivatives","SOLF0:USTF0",1765809875622,0.0507529,132.85,132.83,3.41384732]
["bitfinex-derivatives","SOLF0:USTF0",1765809876035,0.0507529,132.85,132.84,5.19978296]
["bitfinex-derivatives","SOLF0:USTF0",1765809876236,0.0507529,132.85,132.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809877026,0.0507529,132.85,132.83,0.05384732]
["bitfinex-derivatives","SOLF0:USTF0",1765809877230,0.0507529,132.85,132.83,3.41384732]
["bitfinex-derivatives","SOLF0:USTF0",1765809878135,3.2,132.84,132.83,0.05384732]
["bitfinex-derivatives","SOLF0:USTF0",1765809878441,3.2,132.84,132.76,108.8122]
["bitfinex-derivatives","SOLF0:USTF0",1765809878442,6.7759,132.83,132.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809878743,9.9759,132.83,132.78,1.84315115]
["bitfinex-derivatives","SOLF0:USTF0",1765809879326,9.9759,132.83,132.78,5.20315115]
["bitfinex-derivatives","SOLF0:USTF0",1765809879534,0.05758119,132.82,132.79,0.04889912]
["bitfinex-derivatives","SOLF0:USTF0",1765809879736,0.05758119,132.82,132.79,3.40889912]
["bitfinex-derivatives","SOLF0:USTF0",1765809879929,0.05758119,132.82,132.79,0.04889912]
["bitfinex-derivatives","SOLF0:USTF0",1765809880236,3.25758119,132.82,132.79,0.04889912]
["bitfinex-derivatives","SOLF0:USTF0",1765809880437,10.03388119,132.82,132.79,0.04889912]
["bitfinex-derivatives","SOLF0:USTF0",1765809883129,3.2,132.8,132.79,0.04889912]
["bitfinex-derivatives","SOLF0:USTF0",1765809883634,9.9778,132.79,132.74,10.1399]
["bitfinex-derivatives","SOLF0:USTF0",1765809883824,9.9778,132.79,132.75,1.85373267]
["bitfinex-derivatives","SOLF0:USTF0",1765809884024,3.2,132.79,132.75,1.85373267]
["bitfinex-derivatives","SOLF0:USTF0",1765809884237,3.2,132.79,132.74,10.1402]
["bitfinex-derivatives","SOLF0:USTF0",1765809884739,0.05589608,132.78,132.75,0.05584357]
["bitfinex-derivatives","SOLF0:USTF0",1765809884938,0.05589608,132.78,132.75,3.41584357]
["bitfinex-derivatives","SOLF0:USTF0",1765809885737,0.05589608,132.78,132.75,10.19524357]
["bitfinex-derivatives","SOLF0:USTF0",1765809887539,0.05589608,132.78,132.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809888630,0.05589608,132.78,132.76,10.1391]
["bitfinex-derivatives","SOLF0:USTF0",1765809888831,0.05589608,132.78,132.75,3.41584357]
["bitfinex-derivatives","SOLF0:USTF0",1765809889431,0.05589608,132.78,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765809889628,0.05589608,132.78,132.75,0.05584357]
["bitfinex-derivatives","SOLF0:USTF0",1765809889832,0.05589608,132.78,132.75,1.92175147]
["bitfinex-derivatives","SOLF0:USTF0",1765809890034,0.05589608,132.78,132.75,0.05584357]
["bitfinex-derivatives","SOLF0:USTF0",1765809890331,3.25589608,132.78,132.75,0.05584357]
["bitfinex-derivatives","SOLF0:USTF0",1765809890533,3.2,132.76,132.75,0.05584357]
["bitfinex-derivatives","SOLF0:USTF0",1765809891932,3.2,132.73,132.66,10.33384012]
["bitfinex-derivatives","SOLF0:USTF0",1765809892233,3.2,132.73,132.69,1.86915263]
["bitfinex-derivatives","SOLF0:USTF0",1765809892841,0.04939205,132.72,132.7,0.05495795]
["bitfinex-derivatives","SOLF0:USTF0",1765809893032,6.83079205,132.72,132.7,0.05495795]
["bitfinex-derivatives","SOLF0:USTF0",1765809893429,10.03079205,132.72,132.7,0.05495795]
["bitfinex-derivatives","SOLF0:USTF0",1765809894139,3.2,132.71,132.7,0.05495795]
["bitfinex-derivatives","SOLF0:USTF0",1765809894334,9.9825,132.7,132.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809894534,3.2,132.7,132.63,10.33384012]
["bitfinex-derivatives","SOLF0:USTF0",1765809894730,64.04,132.72,132.66,1.86825739]
["bitfinex-derivatives","SOLF0:USTF0",1765809894934,6.7824,132.7,132.66,1.86825739]
["bitfinex-derivatives","SOLF0:USTF0",1765809895241,67.24,132.72,132.66,8.65245739]
["bitfinex-derivatives","SOLF0:USTF0",1765809895439,0.05589425,132.7,132.68,0.0574977]
["bitfinex-derivatives","SOLF0:USTF0",1765809895833,3.25589425,132.7,132.68,0.0574977]
["bitfinex-derivatives","SOLF0:USTF0",1765809896037,10.03829425,132.7,132.68,0.0574977]
["bitfinex-derivatives","SOLF0:USTF0",1765809896238,3.2,132.69,132.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809896443,3.2,132.69,132.65,1.8664308]
["bitfinex-derivatives","SOLF0:USTF0",1765809897143,6.7834,132.68,132.66,0.04435787]
["bitfinex-derivatives","SOLF0:USTF0",1765809897342,9.9834,132.68,132.66,0.04435787]
["bitfinex-derivatives","SOLF0:USTF0",1765809897638,3.2,132.68,132.66,0.04435787]
["bitfinex-derivatives","SOLF0:USTF0",1765809899345,67.26,132.68,132.66,0.04435787]
["bitfinex-derivatives","SOLF0:USTF0",1765809899955,64.06,132.68,132.66,3.40435787]
["bitfinex-derivatives","SOLF0:USTF0",1765809900245,67.31589425,132.7,132.66,3.40435787]
["bitfinex-derivatives","SOLF0:USTF0",1765809900456,67.31589425,132.7,132.6,105.5796]
["bitfinex-derivatives","SOLF0:USTF0",1765809900457,3.2,132.67,132.6,6.97384012]
["bitfinex-derivatives","SOLF0:USTF0",1765809900639,3.2,132.69,132.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809900936,64.06,132.7,132.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809901135,64.06,132.7,132.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809901540,0.05055766,132.7,132.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765809901746,0.05055766,132.7,132.69,10.1426]
["bitfinex-derivatives","SOLF0:USTF0",1765809902132,0.05055766,132.7,132.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809902345,0.05055766,132.7,132.69,5.19160032]
["bitfinex-derivatives","SOLF0:USTF0",1765809902539,0.05055766,132.7,132.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809903242,0.05055766,132.7,132.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809903546,0.05055766,132.7,132.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809903851,6.7778,132.79,132.73,10.1106]
["bitfinex-derivatives","SOLF0:USTF0",1765809904043,6.7778,132.79,132.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809904243,67.35,132.8,132.74,5.18913695]
["bitfinex-derivatives","SOLF0:USTF0",1765809904644,64.08,132.8,132.76,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1765809904848,67.35,132.8,132.75,5.18913695]
["bitfinex-derivatives","SOLF0:USTF0",1765809905039,10.10529826,132.79,132.77,0.04960985]
["bitfinex-derivatives","SOLF0:USTF0",1765809905360,3.27,132.78,132.77,0.04999117]
["bitfinex-derivatives","SOLF0:USTF0",1765809905541,0.05729826,132.79,132.77,3.37999117]
["bitfinex-derivatives","SOLF0:USTF0",1765809905744,0.05729826,132.79,132.77,0.04999117]
["bitfinex-derivatives","SOLF0:USTF0",1765809905745,3.32729826,132.79,132.77,0.04999117]
["bitfinex-derivatives","SOLF0:USTF0",1765809906247,3.27,132.78,132.71,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1765809906449,3.27,132.76,132.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809906657,10.0496,132.76,132.71,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1765809906851,10.0496,132.76,132.71,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1765809907046,3.27,132.79,132.73,1.86126578]
["bitfinex-derivatives","SOLF0:USTF0",1765809907247,10.10094236,132.77,132.73,1.86126578]
["bitfinex-derivatives","SOLF0:USTF0",1765809907554,10.10094236,132.77,132.71,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1765809907555,3.27,132.76,132.71,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1765809907750,0.05184236,132.77,132.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809907944,0.04977735,132.76,132.72,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1765809908147,0.04977735,132.76,132.72,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1765809908351,0.04977735,132.76,132.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809908646,74.1058,132.83,132.77,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765809909048,67.33,132.83,132.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809909257,64.06,132.83,132.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809909444,0.04975845,132.81,132.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809909650,3.31975845,132.81,132.78,0.05034384]
["bitfinex-derivatives","SOLF0:USTF0",1765809909951,0.04975845,132.81,132.78,5.23867069]
["bitfinex-derivatives","SOLF0:USTF0",1765809910152,0.04975845,132.81,132.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809910544,0.04975845,132.81,132.78,3.38034384]
["bitfinex-derivatives","SOLF0:USTF0",1765809910859,0.04975845,132.81,132.8,5.18730201]
["bitfinex-derivatives","SOLF0:USTF0",1765809911249,0.04975845,132.81,132.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809911450,67.33,132.87,132.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809911644,3.27,132.86,132.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809911851,3.27,132.86,132.8,1.85594528]
["bitfinex-derivatives","SOLF0:USTF0",1765809912054,64.06,132.87,132.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809912356,3.27,132.84,132.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809912553,3.27,132.84,132.79,1.85598453]
["bitfinex-derivatives","SOLF0:USTF0",1765809912753,0.05290894,132.82,132.8,3.38374706]
["bitfinex-derivatives","SOLF0:USTF0",1765809912957,0.05007429,132.82,132.8,0.05374706]
["bitfinex-derivatives","SOLF0:USTF0",1765809913659,0.05007429,132.82,132.8,3.38374706]
["bitfinex-derivatives","SOLF0:USTF0",1765809914357,0.05007429,132.82,132.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809914853,64.06,132.87,132.82,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1765809914854,67.33,132.87,132.82,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1765809915054,64.06,132.87,132.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809915252,3.27,132.86,132.83,1.85147677]
["bitfinex-derivatives","SOLF0:USTF0",1765809915456,3.27,132.86,132.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809915657,3.27,132.85,132.79,1.85273179]
["bitfinex-derivatives","SOLF0:USTF0",1765809915859,0.05516855,132.83,132.81,0.04843585]
["bitfinex-derivatives","SOLF0:USTF0",1765809916361,3.32516855,132.83,132.81,0.04843585]
["bitfinex-derivatives","SOLF0:USTF0",1765809916560,172.7226,132.82,132.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809916762,3.27,132.81,132.76,1.85456402]
["bitfinex-derivatives","SOLF0:USTF0",1765809916962,3.27,132.81,132.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809917155,6.7779,132.79,132.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809917360,64.04,132.82,132.76,5.18491674]
["bitfinex-derivatives","SOLF0:USTF0",1765809917561,0.05274204,132.8,132.78,0.05325661]
["bitfinex-derivatives","SOLF0:USTF0",1765809918057,0.05274204,132.8,132.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809918362,3.27,132.87,132.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809918564,3.27,132.86,132.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809918758,3.27,132.83,132.79,1.85282506]
["bitfinex-derivatives","SOLF0:USTF0",1765809918965,118.13822967,132.87,132.79,5.18282506]
["bitfinex-derivatives","SOLF0:USTF0",1765809919154,118.13822967,132.87,132.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809919465,0.04988106,132.84,132.82,3.3805921]
["bitfinex-derivatives","SOLF0:USTF0",1765809920264,0.04988106,132.84,132.82,6.8263921]
["bitfinex-derivatives","SOLF0:USTF0",1765809920559,0.04988106,132.84,132.82,3.3805921]
["bitfinex-derivatives","SOLF0:USTF0",1765809921066,3.31988106,132.84,132.82,0.0505921]
["bitfinex-derivatives","SOLF0:USTF0",1765809921563,10.09528106,132.84,132.82,0.0505921]
["bitfinex-derivatives","SOLF0:USTF0",1765809922361,10.0492,132.76,132.75,4.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765809922561,10.0492,132.76,132.63,105.5586]
["bitfinex-derivatives","SOLF0:USTF0",1765809922562,108.7434,132.74,132.63,105.5586]
["bitfinex-derivatives","SOLF0:USTF0",1765809922756,108.7606,132.72,132.68,1.85826958]
["bitfinex-derivatives","SOLF0:USTF0",1765809922965,10.0527,132.7,132.64,10.1152]
["bitfinex-derivatives","SOLF0:USTF0",1765809923268,64.04,132.71,132.62,105.5633]
["bitfinex-derivatives","SOLF0:USTF0",1765809923269,3.27,132.71,132.67,1.85949996]
["bitfinex-derivatives","SOLF0:USTF0",1765809923461,3.27,132.71,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765809923462,0.05036191,132.7,132.68,0.05552818]
["bitfinex-derivatives","SOLF0:USTF0",1765809923659,10.10286191,132.7,132.68,0.05552818]
["bitfinex-derivatives","SOLF0:USTF0",1765809923969,3.27,132.69,132.68,0.05552818]
["bitfinex-derivatives","SOLF0:USTF0",1765809924166,10.10286191,132.7,132.68,0.05552818]
["bitfinex-derivatives","SOLF0:USTF0",1765809924367,3.32036191,132.7,132.68,0.05552818]
["bitfinex-derivatives","SOLF0:USTF0",1765809926267,3.27,132.67,132.63,1.86022963]
["bitfinex-derivatives","SOLF0:USTF0",1765809926979,3.3176833,132.66,132.64,0.04776855]
["bitfinex-derivatives","SOLF0:USTF0",1765809928468,3.27,132.65,132.64,0.04776855]
["bitfinex-derivatives","SOLF0:USTF0",1765809928964,3.3176833,132.66,132.64,0.04776855]
["bitfinex-derivatives","SOLF0:USTF0",1765809930472,3.33,132.65,132.59,3.04178101]
["bitfinex-derivatives","SOLF0:USTF0",1765809930664,115.02682967,132.67,132.59,3.04178101]
["bitfinex-derivatives","SOLF0:USTF0",1765809930665,64.06,132.64,132.6,1.85661151]
["bitfinex-derivatives","SOLF0:USTF0",1765809931065,67.39,132.64,132.6,1.85661151]
["bitfinex-derivatives","SOLF0:USTF0",1765809931466,0.05744459,132.63,132.6,1.85661151]
["bitfinex-derivatives","SOLF0:USTF0",1765809932073,0.05744459,132.63,132.59,3.04178101]
["bitfinex-derivatives","SOLF0:USTF0",1765809932275,3.28744459,132.63,132.59,3.04178101]
["bitfinex-derivatives","SOLF0:USTF0",1765809932473,3.23,132.62,132.59,3.04178101]
["bitfinex-derivatives","SOLF0:USTF0",1765809932772,3.23,132.61,132.59,3.04178101]
["bitfinex-derivatives","SOLF0:USTF0",1765809932972,3.23,132.61,132.59,0.00178101]
["bitfinex-derivatives","SOLF0:USTF0",1765809932973,67.31,132.6,132.59,0.00178101]
["bitfinex-derivatives","SOLF0:USTF0",1765809935183,67.31,132.6,132.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809935184,107.097,132.57,132.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809935369,0.05168034,132.54,132.5,1.85108259]
["bitfinex-derivatives","SOLF0:USTF0",1765809935568,1.54168034,132.54,132.5,1.85108259]
["bitfinex-derivatives","SOLF0:USTF0",1765809935774,8.33238034,132.54,132.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809935970,0.05168034,132.54,132.47,109.033]
["bitfinex-derivatives","SOLF0:USTF0",1765809936172,64.1,132.53,132.49,5.20116645]
["bitfinex-derivatives","SOLF0:USTF0",1765809936379,64.1,132.53,132.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809936579,0.05168034,132.54,132.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809936887,0.05789573,132.54,132.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809937382,0.05789573,132.54,132.48,109.0223]
["bitfinex-derivatives","SOLF0:USTF0",1765809937583,0.05789573,132.54,132.47,105.683]
["bitfinex-derivatives","SOLF0:USTF0",1765809937584,0.05789573,132.54,132.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809937780,0.05789573,132.54,132.52,11.98823478]
["bitfinex-derivatives","SOLF0:USTF0",1765809937976,0.05789573,132.54,132.52,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1765809938173,0.05789573,132.54,132.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809939182,0.05789573,132.54,132.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809939378,0.05789573,132.54,132.51,5.19415433]
["bitfinex-derivatives","SOLF0:USTF0",1765809939583,0.05789573,132.54,132.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809939880,0.05789573,132.54,132.51,10.1417]
["bitfinex-derivatives","SOLF0:USTF0",1765809940272,0.05789573,132.54,132.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809940486,0.05789573,132.54,132.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809940678,0.05789573,132.54,132.51,1.84280969]
["bitfinex-derivatives","SOLF0:USTF0",1765809940874,0.05789573,132.54,132.51,5.19280969]
["bitfinex-derivatives","SOLF0:USTF0",1765809941083,0.05789573,132.54,132.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809941889,0.05789573,132.54,132.49,10.1429]
["bitfinex-derivatives","SOLF0:USTF0",1765809942080,0.05789573,132.54,132.51,1.8415478]
["bitfinex-derivatives","SOLF0:USTF0",1765809942681,0.05789573,132.54,132.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809943087,1.54789573,132.54,132.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809943677,1.54789573,132.54,132.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809943883,0.05607183,132.52,132.49,5.18922069]
["bitfinex-derivatives","SOLF0:USTF0",1765809944186,0.05607183,132.52,132.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809944483,0.05607183,132.52,132.48,10.1434]
["bitfinex-derivatives","SOLF0:USTF0",1765809944690,0.05607183,132.52,132.49,5.18808029]
["bitfinex-derivatives","SOLF0:USTF0",1765809944889,0.05607183,132.52,132.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809945190,0.05607183,132.52,132.49,1.83808029]
["bitfinex-derivatives","SOLF0:USTF0",1765809945191,1.54607183,132.52,132.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809945490,1.54607183,132.52,132.49,1.83735347]
["bitfinex-derivatives","SOLF0:USTF0",1765809945983,1.49,132.5,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809946184,0.05132055,132.48,132.46,1.83760352]
["bitfinex-derivatives","SOLF0:USTF0",1765809946393,0.05132055,132.48,132.46,5.18760352]
["bitfinex-derivatives","SOLF0:USTF0",1765809946584,0.05132055,132.48,132.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809946784,0.05132055,132.48,132.45,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1765809947088,0.05132055,132.48,132.47,5.186232]
["bitfinex-derivatives","SOLF0:USTF0",1765809947280,0.05132055,132.48,132.46,10.1442]
["bitfinex-derivatives","SOLF0:USTF0",1765809947483,0.05132055,132.48,132.47,1.83479129]
["bitfinex-derivatives","SOLF0:USTF0",1765809947889,0.05132055,132.48,132.46,10.1442]
["bitfinex-derivatives","SOLF0:USTF0",1765809948192,0.05132055,132.48,132.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809948487,0.05132055,132.48,132.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809948790,1.54132055,132.48,132.43,5.18398943]
["bitfinex-derivatives","SOLF0:USTF0",1765809948992,0.05797578,132.47,132.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809949495,0.05797578,132.47,132.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809949691,0.05189644,132.45,132.43,5.18285767]
["bitfinex-derivatives","SOLF0:USTF0",1765809949893,0.05189644,132.45,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809950986,65.70189644,132.45,132.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809951198,1.49,132.41,132.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809951387,0.05585045,132.39,132.36,1.83048544]
["bitfinex-derivatives","SOLF0:USTF0",1765809951696,0.05585045,132.39,132.36,5.18048544]
["bitfinex-derivatives","SOLF0:USTF0",1765809951890,0.05585045,132.39,132.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809952195,0.05585045,132.39,132.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809953083,64.16,132.42,132.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809953396,64.16,132.46,132.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809954290,0.05100427,132.45,132.43,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1765809954689,1.59100427,132.45,132.43,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1765809954890,1.54,132.44,132.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809955089,64.16,132.46,132.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809955285,64.16,132.46,132.37,105.7628]
["bitfinex-derivatives","SOLF0:USTF0",1765809955286,1.54,132.45,132.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809955587,1.54,132.42,132.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809955788,64.22793941,132.41,132.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809955995,65.76793941,132.41,132.36,5.17707017]
["bitfinex-derivatives","SOLF0:USTF0",1765809956189,65.76793941,132.41,132.37,5.17702865]
["bitfinex-derivatives","SOLF0:USTF0",1765809956190,0.04795783,132.4,132.37,5.17702865]
["bitfinex-derivatives","SOLF0:USTF0",1765809956390,0.04795783,132.4,132.38,5.17679738]
["bitfinex-derivatives","SOLF0:USTF0",1765809956696,0.04795783,132.4,132.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809956897,0.04795783,132.4,132.36,10.1493]
["bitfinex-derivatives","SOLF0:USTF0",1765809957086,0.04795783,132.4,132.37,1.82685117]
["bitfinex-derivatives","SOLF0:USTF0",1765809957286,0.04795783,132.4,132.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809957581,1.58795783,132.4,132.32,67.53]
["bitfinex-derivatives","SOLF0:USTF0",1765809957780,0.0482391,132.37,132.35,5.17747977]
["bitfinex-derivatives","SOLF0:USTF0",1765809957983,0.0482391,132.37,132.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809958190,0.0482391,132.37,132.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809958392,0.05698434,132.36,132.34,5.17752277]
["bitfinex-derivatives","SOLF0:USTF0",1765809958586,0.05698434,132.36,132.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809958993,5.85819561,132.42,132.35,1.82752303]
["bitfinex-derivatives","SOLF0:USTF0",1765809959186,5.85819561,132.42,132.35,5.17752303]
["bitfinex-derivatives","SOLF0:USTF0",1765809959187,64.2,132.41,132.35,5.17752303]
["bitfinex-derivatives","SOLF0:USTF0",1765809959490,6.7978,132.4,132.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809959991,0.05642421,132.39,132.36,1.87736991]
["bitfinex-derivatives","SOLF0:USTF0",1765809960198,6.85482421,132.39,132.36,0.04940805]
["bitfinex-derivatives","SOLF0:USTF0",1765809960493,107.3696,132.37,132.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765809960693,6.8005,132.35,132.32,1.83047227]
["bitfinex-derivatives","SOLF0:USTF0",1765809960880,8.4005,132.35,132.32,1.83047227]
["bitfinex-derivatives","SOLF0:USTF0",1765809961083,1.6,132.34,132.32,1.83047227]
["bitfinex-derivatives","SOLF0:USTF0",1765809961284,71.0001,132.36,132.29,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1765809961584,0.05450913,132.34,132.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809961783,0.05450913,132.34,132.33,1.83236554]
["bitfinex-derivatives","SOLF0:USTF0",1765809961993,0.05450913,132.34,132.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809962192,0.05450913,132.34,132.3,1.83090491]
["bitfinex-derivatives","SOLF0:USTF0",1765809962395,1.6,132.33,132.3,1.83090491]
["bitfinex-derivatives","SOLF0:USTF0",1765809962598,1.6,132.33,132.29,1.83090491]
["bitfinex-derivatives","SOLF0:USTF0",1765809962792,0.04899015,132.32,132.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809962991,0.04899015,132.32,132.29,1.83103551]
["bitfinex-derivatives","SOLF0:USTF0",1765809963193,1.64899015,132.32,132.29,1.83103551]
["bitfinex-derivatives","SOLF0:USTF0",1765809963394,0.04899015,132.32,132.29,1.83103551]
["bitfinex-derivatives","SOLF0:USTF0",1765809963699,0.04899015,132.32,132.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809963700,5.90718576,132.32,132.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809963903,70.12718576,132.32,132.28,1.83197712]
["bitfinex-derivatives","SOLF0:USTF0",1765809964093,70.12718576,132.32,132.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809964395,1.6,132.29,132.25,3.09202323]
["bitfinex-derivatives","SOLF0:USTF0",1765809964703,0.05020537,132.28,132.25,6.18202323]
["bitfinex-derivatives","SOLF0:USTF0",1765809965003,0.05020537,132.28,132.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809965190,0.05020537,132.28,132.25,3.09202323]
["bitfinex-derivatives","SOLF0:USTF0",1765809965391,113.2736737,132.34,132.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809965586,113.2736737,132.34,132.27,4.92466842]
["bitfinex-derivatives","SOLF0:USTF0",1765809965790,113.2736737,132.34,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809966395,1.6,132.3,132.25,6.18202323]
["bitfinex-derivatives","SOLF0:USTF0",1765809966601,5.8804737,132.27,132.26,0.05652952]
["bitfinex-derivatives","SOLF0:USTF0",1765809966788,1.6,132.28,132.26,0.05652952]
["bitfinex-derivatives","SOLF0:USTF0",1765809966982,1.6,132.28,132.25,2.79792166]
["bitfinex-derivatives","SOLF0:USTF0",1765809967187,7.4804737,132.26,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809967394,5.8804737,132.22,132.16,9.8999]
["bitfinex-derivatives","SOLF0:USTF0",1765809967599,64.22,132.25,132.18,4.92896708]
["bitfinex-derivatives","SOLF0:USTF0",1765809967806,64.22,132.25,132.19,4.92896708]
["bitfinex-derivatives","SOLF0:USTF0",1765809967988,64.22,132.25,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809968197,6.8061,132.24,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809968399,171.6849,132.25,132.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809968589,0.05671052,132.22,132.18,4.92780769]
["bitfinex-derivatives","SOLF0:USTF0",1765809968786,0.05671052,132.22,132.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809968989,1.65671052,132.22,132.15,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1765809969185,1.6,132.18,132.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809969387,65.84,132.18,132.14,1.8391185]
["bitfinex-derivatives","SOLF0:USTF0",1765809969589,1.65109392,132.16,132.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809969794,0.05109392,132.16,132.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809969985,0.05109392,132.16,132.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809970190,0.05109392,132.16,132.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809970391,76.9492737,132.19,132.06,106.0091]
["bitfinex-derivatives","SOLF0:USTF0",1765809970392,0.05122251,132.15,132.13,4.92476115]
["bitfinex-derivatives","SOLF0:USTF0",1765809970592,0.05122251,132.15,132.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809970593,6.8114,132.14,132.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809970900,0.05636284,132.13,132.12,1.83497035]
["bitfinex-derivatives","SOLF0:USTF0",1765809971288,0.05636284,132.13,132.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809971487,0.05636284,132.13,132.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809971692,1.6,132.19,132.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809971996,64.26,132.18,132.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809972295,64.26,132.2,132.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809972695,0.05566465,132.18,132.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809972898,0.05566465,132.18,132.16,9.95604546]
["bitfinex-derivatives","SOLF0:USTF0",1765809973202,0.05566465,132.18,132.17,4.9220845]
["bitfinex-derivatives","SOLF0:USTF0",1765809973396,0.05566465,132.18,132.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809973596,0.05566465,132.18,132.16,0.05644546]
["bitfinex-derivatives","SOLF0:USTF0",1765809974190,1.71566465,132.18,132.16,0.05644546]
["bitfinex-derivatives","SOLF0:USTF0",1765809974399,5.93613835,132.18,132.16,0.05644546]
["bitfinex-derivatives","SOLF0:USTF0",1765809974791,0.05566465,132.18,132.16,0.05644546]
["bitfinex-derivatives","SOLF0:USTF0",1765809974991,0.05566465,132.18,132.16,3.14644546]
["bitfinex-derivatives","SOLF0:USTF0",1765809975505,5.8804737,132.25,132.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809975709,64.28,132.27,132.21,108.9838]
["bitfinex-derivatives","SOLF0:USTF0",1765809975903,12.6830737,132.31,132.24,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1765809976203,1.72,132.3,132.25,1.82970222]
["bitfinex-derivatives","SOLF0:USTF0",1765809976398,64.3,132.31,132.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809976600,64.3,132.31,132.26,4.91970222]
["bitfinex-derivatives","SOLF0:USTF0",1765809976905,0.04934377,132.29,132.27,4.9200975]
["bitfinex-derivatives","SOLF0:USTF0",1765809977110,70.1804737,132.36,132.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809977607,5.8804737,132.42,132.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809977803,5.8804737,132.42,132.36,1.83049616]
["bitfinex-derivatives","SOLF0:USTF0",1765809977996,5.8804737,132.42,132.36,4.92049616]
["bitfinex-derivatives","SOLF0:USTF0",1765809978306,64.3,132.44,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809978520,128.78693689,132.53,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809978521,5.8804737,132.52,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809978804,5.8804737,132.52,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809978805,5.8804737,132.49,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809979013,107.4442,132.48,132.42,1.83073956]
["bitfinex-derivatives","SOLF0:USTF0",1765809979200,5.8804737,132.46,132.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809979399,0.0543278,132.46,132.41,108.8237]
["bitfinex-derivatives","SOLF0:USTF0",1765809979705,0.0543278,132.46,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809979907,7.6404737,132.52,132.45,117.41781215]
["bitfinex-derivatives","SOLF0:USTF0",1765809980212,107.4155,132.51,132.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809980513,114.2077,132.51,132.44,1.83227287]
["bitfinex-derivatives","SOLF0:USTF0",1765809980700,1.76,132.51,132.44,1.83227287]
["bitfinex-derivatives","SOLF0:USTF0",1765809980901,1.76,132.51,132.46,0.05202983]
["bitfinex-derivatives","SOLF0:USTF0",1765809980902,107.49186662,132.49,132.46,0.05202983]
["bitfinex-derivatives","SOLF0:USTF0",1765809981097,1.76,132.47,132.46,0.05202983]
["bitfinex-derivatives","SOLF0:USTF0",1765809981300,105.6996,132.46,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809981511,5.8804737,132.43,132.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809981703,113.3616737,132.43,132.37,1.83378033]
["bitfinex-derivatives","SOLF0:USTF0",1765809982007,5.8804737,132.43,132.36,4.92378033]
["bitfinex-derivatives","SOLF0:USTF0",1765809982203,1.80940925,132.41,132.38,0.05642766]
["bitfinex-derivatives","SOLF0:USTF0",1765809982402,1.76,132.36,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809982605,114.3432,132.35,132.3,1.8355179]
["bitfinex-derivatives","SOLF0:USTF0",1765809982804,111.6791737,132.33,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809983107,5.8804737,132.33,132.28,1.8362219]
["bitfinex-derivatives","SOLF0:USTF0",1765809983511,0.05197286,132.32,132.29,0.04789891]
["bitfinex-derivatives","SOLF0:USTF0",1765809983904,0.05197286,132.32,132.29,3.13789891]
["bitfinex-derivatives","SOLF0:USTF0",1765809984108,0.05197286,132.32,132.29,0.04789891]
["bitfinex-derivatives","SOLF0:USTF0",1765809984410,0.05197286,132.32,132.3,4.9283628]
["bitfinex-derivatives","SOLF0:USTF0",1765809984614,0.05197286,132.32,132.31,4.92809779]
["bitfinex-derivatives","SOLF0:USTF0",1765809984806,64.26,132.36,132.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809985109,64.26,132.36,132.32,1.83800067]
["bitfinex-derivatives","SOLF0:USTF0",1765809985303,66.02,132.36,132.28,9.8938]
["bitfinex-derivatives","SOLF0:USTF0",1765809985504,64.26,132.36,132.31,1.83936979]
["bitfinex-derivatives","SOLF0:USTF0",1765809985816,0.05617846,132.35,132.32,0.05559749]
["bitfinex-derivatives","SOLF0:USTF0",1765809986307,1.81617846,132.35,132.32,0.05559749]
["bitfinex-derivatives","SOLF0:USTF0",1765809986608,7.69665216,132.35,132.32,0.05559749]
["bitfinex-derivatives","SOLF0:USTF0",1765809986906,5.93665216,132.35,132.32,0.05559749]
["bitfinex-derivatives","SOLF0:USTF0",1765809987214,0.05617846,132.35,132.32,0.05559749]
["bitfinex-derivatives","SOLF0:USTF0",1765809987809,0.05617846,132.35,132.32,3.14559749]
["bitfinex-derivatives","SOLF0:USTF0",1765809988009,0.05617846,132.35,132.32,0.05559749]
["bitfinex-derivatives","SOLF0:USTF0",1765809988205,0.05617846,132.35,132.32,3.14559749]
["bitfinex-derivatives","SOLF0:USTF0",1765809988709,0.05617846,132.35,132.33,4.93333912]
["bitfinex-derivatives","SOLF0:USTF0",1765809988914,1.81617846,132.35,132.32,0.05559749]
["bitfinex-derivatives","SOLF0:USTF0",1765809989608,1.81617846,132.35,132.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809989609,105.8223,132.3,132.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809989804,1.77,132.28,132.24,1.84565193]
["bitfinex-derivatives","SOLF0:USTF0",1765809990513,1.77,132.28,132.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765809990814,0.05699132,132.27,132.25,0.05444614]
["bitfinex-derivatives","SOLF0:USTF0",1765809992021,1.81699132,132.27,132.25,0.05444614]
["bitfinex-derivatives","SOLF0:USTF0",1765809992207,0.05699132,132.27,132.25,0.05444614]
["bitfinex-derivatives","SOLF0:USTF0",1765809992413,7.69746502,132.27,132.25,0.05444614]
["bitfinex-derivatives","SOLF0:USTF0",1765809993509,1.81699132,132.27,132.25,0.05444614]
["bitfinex-derivatives","SOLF0:USTF0",1765809994313,0.05699132,132.27,132.25,0.05444614]
["bitfinex-derivatives","SOLF0:USTF0",1765809994516,0.05699132,132.27,132.25,3.36444614]
["bitfinex-derivatives","SOLF0:USTF0",1765809994707,0.05699132,132.27,132.25,0.05444614]
["bitfinex-derivatives","SOLF0:USTF0",1765809995016,7.69746502,132.27,132.25,0.05444614]
["bitfinex-derivatives","SOLF0:USTF0",1765809995216,66.04,132.26,132.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765809995410,1.76,132.25,132.2,1.85274544]
["bitfinex-derivatives","SOLF0:USTF0",1765809995614,7.6404737,132.24,132.2,1.85274544]
["bitfinex-derivatives","SOLF0:USTF0",1765809995915,1.76,132.23,132.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765809996123,64.28,132.22,132.18,1.85293901]
["bitfinex-derivatives","SOLF0:USTF0",1765809996308,0.05579514,132.21,132.19,0.05380288]
["bitfinex-derivatives","SOLF0:USTF0",1765809997708,1.81579514,132.21,132.19,0.05380288]
["bitfinex-derivatives","SOLF0:USTF0",1765809998320,1.76,132.2,132.19,0.05380288]
["bitfinex-derivatives","SOLF0:USTF0",1765809999014,1.76,132.2,132.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765809999213,5.8804737,132.22,132.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765809999427,64.28,132.19,132.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765809999612,64.28,132.2,132.16,5.1639163]
["bitfinex-derivatives","SOLF0:USTF0",1765809999812,8.5664,132.23,132.16,10.1197]
["bitfinex-derivatives","SOLF0:USTF0",1765810000120,64.3,132.26,132.2,5.16380601]
["bitfinex-derivatives","SOLF0:USTF0",1765810000311,64.3,132.26,132.21,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765810000817,64.3,132.26,132.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810001021,66.06,132.26,132.19,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1765810001225,0.05533072,132.24,132.21,1.90200716]
["bitfinex-derivatives","SOLF0:USTF0",1765810001520,0.05533072,132.24,132.23,11.97083197]
["bitfinex-derivatives","SOLF0:USTF0",1765810001723,0.05533072,132.24,132.21,3.35805748]
["bitfinex-derivatives","SOLF0:USTF0",1765810001923,0.05533072,132.24,132.22,1.85445947]
["bitfinex-derivatives","SOLF0:USTF0",1765810002617,0.05533072,132.24,132.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810002815,0.05533072,132.24,132.23,5.1650518]
["bitfinex-derivatives","SOLF0:USTF0",1765810003024,66.06,132.29,132.23,5.1650518]
["bitfinex-derivatives","SOLF0:USTF0",1765810003025,64.3,132.29,132.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810003523,1.82,132.28,132.21,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1765810003718,1.82,132.26,132.22,1.85561647]
["bitfinex-derivatives","SOLF0:USTF0",1765810003913,1.87524326,132.25,132.23,0.0493694]
["bitfinex-derivatives","SOLF0:USTF0",1765810004117,66.12,132.24,132.23,0.0493694]
["bitfinex-derivatives","SOLF0:USTF0",1765810005028,8.5769,132.22,132.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810005227,8.5769,132.22,132.17,1.85679522]
["bitfinex-derivatives","SOLF0:USTF0",1765810005427,8.5769,132.22,132.18,1.85679522]
["bitfinex-derivatives","SOLF0:USTF0",1765810005623,1.77,132.22,132.18,1.85679522]
["bitfinex-derivatives","SOLF0:USTF0",1765810005818,1.77,132.22,132.18,1.85690923]
["bitfinex-derivatives","SOLF0:USTF0",1765810006029,1.82763414,132.21,132.19,0.05640726]
["bitfinex-derivatives","SOLF0:USTF0",1765810006228,1.8183725,132.21,132.19,0.05152259]
["bitfinex-derivatives","SOLF0:USTF0",1765810006435,66.07,132.2,132.19,0.00152259]
["bitfinex-derivatives","SOLF0:USTF0",1765810006731,1.77,132.2,132.19,0.00152259]
["bitfinex-derivatives","SOLF0:USTF0",1765810007038,72.8760725,132.21,132.19,0.00152259]
["bitfinex-derivatives","SOLF0:USTF0",1765810007230,1.72,132.2,132.19,0.00152259]
["bitfinex-derivatives","SOLF0:USTF0",1765810008126,3.24,132.2,132.19,0.00152259]
["bitfinex-derivatives","SOLF0:USTF0",1765810008326,1.72,132.2,132.19,0.00152259]
["bitfinex-derivatives","SOLF0:USTF0",1765810009024,71.1560725,132.21,132.19,0.00152259]
["bitfinex-derivatives","SOLF0:USTF0",1765810009230,64.3483725,132.21,132.19,0.00152259]
["bitfinex-derivatives","SOLF0:USTF0",1765810009532,64.3483725,132.21,132.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810010436,64.32,132.27,132.21,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1765810010635,64.32,132.27,132.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810010841,171.9415,132.27,132.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810011040,107.6278,132.26,132.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810011338,107.6278,132.26,132.2,0.05579745]
["bitfinex-derivatives","SOLF0:USTF0",1765810011339,0.05517237,132.23,132.2,0.05579745]
["bitfinex-derivatives","SOLF0:USTF0",1765810011534,8.5771,132.22,132.2,0.05579745]
["bitfinex-derivatives","SOLF0:USTF0",1765810012428,1.77,132.21,132.2,0.05579745]
["bitfinex-derivatives","SOLF0:USTF0",1765810013630,6.8071,132.22,132.2,0.05579745]
["bitfinex-derivatives","SOLF0:USTF0",1765810013843,6.808,132.2,132.14,10.1206]
["bitfinex-derivatives","SOLF0:USTF0",1765810014036,64.32,132.19,132.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810014626,71.1286,132.19,132.13,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1765810014933,0.04776007,132.17,132.15,0.05247701]
["bitfinex-derivatives","SOLF0:USTF0",1765810015238,0.04776007,132.17,132.15,3.36247701]
["bitfinex-derivatives","SOLF0:USTF0",1765810015628,0.04776007,132.17,132.15,0.05247701]
["bitfinex-derivatives","SOLF0:USTF0",1765810015830,1.72,132.16,132.15,0.00247701]
["bitfinex-derivatives","SOLF0:USTF0",1765810016330,1.72,132.13,132.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810016526,66.04,132.12,132.07,5.16629234]
["bitfinex-derivatives","SOLF0:USTF0",1765810016729,64.32,132.13,132.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810017039,64.32,132.18,132.12,5.16599668]
["bitfinex-derivatives","SOLF0:USTF0",1765810017226,64.32,132.18,132.11,10.1223]
["bitfinex-derivatives","SOLF0:USTF0",1765810017426,0.04972131,132.16,132.08,105.9958]
["bitfinex-derivatives","SOLF0:USTF0",1765810017628,0.04972131,132.16,132.1,1.85566016]
["bitfinex-derivatives","SOLF0:USTF0",1765810017934,0.04972131,132.16,132.04,106.0254]
["bitfinex-derivatives","SOLF0:USTF0",1765810017935,1.72,132.14,132.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810018130,0.04782148,132.11,132.07,1.85597372]
["bitfinex-derivatives","SOLF0:USTF0",1765810018333,0.04782148,132.11,132.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810019027,0.04782148,132.11,132.09,1.85481668]
["bitfinex-derivatives","SOLF0:USTF0",1765810019229,0.04782148,132.11,132.08,5.16481668]
["bitfinex-derivatives","SOLF0:USTF0",1765810019540,0.04782148,132.11,132.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810019840,0.04782148,132.11,132.1,5.16413468]
["bitfinex-derivatives","SOLF0:USTF0",1765810020136,0.04782148,132.11,132.07,106.0031]
["bitfinex-derivatives","SOLF0:USTF0",1765810020137,0.04782148,132.11,132.09,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1765810020337,105.9135,132.19,132.09,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1765810020338,105.8994,132.21,132.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810020535,1.76,132.17,132.12,1.85361551]
["bitfinex-derivatives","SOLF0:USTF0",1765810020735,1.76,132.16,132.09,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1765810020929,1.76,132.16,132.02,106.0412]
["bitfinex-derivatives","SOLF0:USTF0",1765810020930,107.7193,132.13,132.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810021129,6.8133,132.1,132.06,1.85398541]
["bitfinex-derivatives","SOLF0:USTF0",1765810021330,0.05296603,132.09,132.07,3.36431215]
["bitfinex-derivatives","SOLF0:USTF0",1765810021642,1.76,132.15,132.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810021838,64.34,132.19,132.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810022137,119.4324,132.3,132.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810022138,16.37156782,132.3,132.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810022341,16.37156782,132.3,132.2,105.8993]
["bitfinex-derivatives","SOLF0:USTF0",1765810022342,108.9823,132.3,132.22,5.11125012]
["bitfinex-derivatives","SOLF0:USTF0",1765810022540,105.8486,132.27,132.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810022844,3.21673787,132.24,132.22,0.0547218]
["bitfinex-derivatives","SOLF0:USTF0",1765810023346,3.16,132.23,132.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810023548,9.56836782,132.25,132.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810023844,118.57116782,132.28,132.2,5.11334229]
["bitfinex-derivatives","SOLF0:USTF0",1765810024145,109.0111,132.27,132.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810024442,0.04793215,132.25,132.22,3.30883959]
["bitfinex-derivatives","SOLF0:USTF0",1765810024635,0.04793215,132.25,132.22,0.04883959]
["bitfinex-derivatives","SOLF0:USTF0",1765810024834,9.9661,132.24,132.22,0.04883959]
["bitfinex-derivatives","SOLF0:USTF0",1765810025041,105.8892,132.22,132.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810025237,105.8892,132.22,132.15,1.85564285]
["bitfinex-derivatives","SOLF0:USTF0",1765810025439,3.16,132.23,132.15,5.11564285]
["bitfinex-derivatives","SOLF0:USTF0",1765810025633,173.3713,132.24,132.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810025836,173.3713,132.24,132.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810025837,109.0389,132.23,132.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810026033,0.05736736,132.19,132.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810026238,0.05439185,132.19,132.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810026638,0.05439185,132.19,132.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810026932,0.05439185,132.19,132.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810027137,0.05439185,132.19,132.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810027343,0.00439185,132.19,132.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810027750,71.1442,132.28,132.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810027942,64.34,132.28,132.22,1.86317736]
["bitfinex-derivatives","SOLF0:USTF0",1765810028144,6.8051,132.26,132.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810028748,0.05648614,132.25,132.22,0.05205212]
["bitfinex-derivatives","SOLF0:USTF0",1765810028939,6.86208614,132.25,132.22,0.05205212]
["bitfinex-derivatives","SOLF0:USTF0",1765810029136,3.16,132.23,132.22,0.00205212]
["bitfinex-derivatives","SOLF0:USTF0",1765810029335,105.9115,132.19,132.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810029544,109.0715,132.19,132.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810029745,3.16,132.19,132.14,1.86587222]
["bitfinex-derivatives","SOLF0:USTF0",1765810029945,170.2383,132.18,132.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810030242,64.32,132.18,132.12,1.86609944]
["bitfinex-derivatives","SOLF0:USTF0",1765810030449,0.05279108,132.15,132.12,1.86609944]
["bitfinex-derivatives","SOLF0:USTF0",1765810030639,0.05279108,132.15,132.09,10.0733]
["bitfinex-derivatives","SOLF0:USTF0",1765810030948,0.05279108,132.15,132.1,1.86719961]
["bitfinex-derivatives","SOLF0:USTF0",1765810030949,6.8114,132.14,132.1,1.86719961]
["bitfinex-derivatives","SOLF0:USTF0",1765810031147,3.16,132.14,132.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810031342,0.04762428,132.11,132.09,1.86739138]
["bitfinex-derivatives","SOLF0:USTF0",1765810031548,0.04762428,132.11,132.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810031746,0.04762428,132.11,132.08,1.86825873]
["bitfinex-derivatives","SOLF0:USTF0",1765810031948,3.20762428,132.11,132.08,1.86825873]
["bitfinex-derivatives","SOLF0:USTF0",1765810032147,3.16,132.07,131.99,6.95917841]
["bitfinex-derivatives","SOLF0:USTF0",1765810032448,6.817,132.03,131.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810032744,0.05760874,132.0,131.98,1.86864882]
["bitfinex-derivatives","SOLF0:USTF0",1765810032951,64.34,132.04,131.98,5.12864882]
["bitfinex-derivatives","SOLF0:USTF0",1765810033146,64.34,132.04,131.99,5.12864882]
["bitfinex-derivatives","SOLF0:USTF0",1765810033345,64.34,132.04,131.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810033541,3.16,132.03,132.0,1.86801305]
["bitfinex-derivatives","SOLF0:USTF0",1765810033852,3.16,132.03,131.95,109.3602]
["bitfinex-derivatives","SOLF0:USTF0",1765810034151,12.73808344,132.11,132.01,106.0501]
["bitfinex-derivatives","SOLF0:USTF0",1765810034459,170.3067,132.12,132.05,1.8674632]
["bitfinex-derivatives","SOLF0:USTF0",1765810034649,3.16,132.09,132.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810034850,115.55668344,132.11,132.04,1.86795493]
["bitfinex-derivatives","SOLF0:USTF0",1765810035045,3.16,132.07,132.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810035353,0.04829555,132.05,132.03,1.91678089]
["bitfinex-derivatives","SOLF0:USTF0",1765810035547,0.04945218,132.05,132.03,1.91764629]
["bitfinex-derivatives","SOLF0:USTF0",1765810035850,0.04945218,132.05,132.03,0.04956404]
["bitfinex-derivatives","SOLF0:USTF0",1765810036057,3.20945218,132.05,132.03,0.04956404]
["bitfinex-derivatives","SOLF0:USTF0",1765810036246,116.04945218,132.05,131.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810036452,3.16,132.02,131.99,1.86779815]
["bitfinex-derivatives","SOLF0:USTF0",1765810036655,3.16,132.02,131.93,10.21917841]
["bitfinex-derivatives","SOLF0:USTF0",1765810036656,106.0548,132.01,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810036848,3.16,132.0,131.96,1.86666144]
["bitfinex-derivatives","SOLF0:USTF0",1765810037343,0.05703278,131.99,131.97,0.0566466]
["bitfinex-derivatives","SOLF0:USTF0",1765810037550,3.21703278,131.99,131.97,0.0566466]
["bitfinex-derivatives","SOLF0:USTF0",1765810038350,0.05703278,131.99,131.97,0.0566466]
["bitfinex-derivatives","SOLF0:USTF0",1765810038554,3.21703278,131.99,131.97,0.0566466]
["bitfinex-derivatives","SOLF0:USTF0",1765810038754,0.05703278,131.99,131.97,0.0566466]
["bitfinex-derivatives","SOLF0:USTF0",1765810039259,3.21703278,131.99,131.97,0.0566466]
["bitfinex-derivatives","SOLF0:USTF0",1765810039456,0.05703278,131.99,131.97,0.0566466]
["bitfinex-derivatives","SOLF0:USTF0",1765810039656,3.21703278,131.99,131.97,0.0566466]
["bitfinex-derivatives","SOLF0:USTF0",1765810039956,109.2417,131.98,131.91,3.14226545]
["bitfinex-derivatives","SOLF0:USTF0",1765810040255,3.16,131.96,131.93,1.86109004]
["bitfinex-derivatives","SOLF0:USTF0",1765810040458,64.38,131.97,131.93,1.86109004]
["bitfinex-derivatives","SOLF0:USTF0",1765810041159,0.05181924,131.96,131.93,5.12109004]
["bitfinex-derivatives","SOLF0:USTF0",1765810041359,3.21181924,131.96,131.91,3.14226545]
["bitfinex-derivatives","SOLF0:USTF0",1765810041560,3.21181924,131.96,131.92,1.85707676]
["bitfinex-derivatives","SOLF0:USTF0",1765810042265,3.16,131.95,131.92,1.85707676]
["bitfinex-derivatives","SOLF0:USTF0",1765810042466,3.16,131.94,131.91,3.14226545]
["bitfinex-derivatives","SOLF0:USTF0",1765810042764,64.38,131.93,131.91,3.14226545]
["bitfinex-derivatives","SOLF0:USTF0",1765810042952,0.05574593,131.93,131.91,3.14226545]
["bitfinex-derivatives","SOLF0:USTF0",1765810043151,0.05574593,131.93,131.91,6.40226545]
["bitfinex-derivatives","SOLF0:USTF0",1765810043353,67.56,132.0,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810043658,173.6269,132.0,131.94,1.85302478]
["bitfinex-derivatives","SOLF0:USTF0",1765810043850,67.56,132.0,131.93,106.1159]
["bitfinex-derivatives","SOLF0:USTF0",1765810044050,173.623,132.0,131.94,1.85317431]
["bitfinex-derivatives","SOLF0:USTF0",1765810044257,0.0540949,131.98,131.96,0.04798204]
["bitfinex-derivatives","SOLF0:USTF0",1765810045256,3.2140949,131.98,131.96,0.04798204]
["bitfinex-derivatives","SOLF0:USTF0",1765810045459,3.16,131.92,131.91,3.14226545]
["bitfinex-derivatives","SOLF0:USTF0",1765810045657,67.56,131.92,131.91,3.14226545]
["bitfinex-derivatives","SOLF0:USTF0",1765810046059,64.4,131.92,131.91,3.14226545]
["bitfinex-derivatives","SOLF0:USTF0",1765810047059,0.05794139,131.93,131.91,6.40226545]
["bitfinex-derivatives","SOLF0:USTF0",1765810047258,3.16,132.04,131.94,109.3654]
["bitfinex-derivatives","SOLF0:USTF0",1765810047463,170.4472,132.02,131.95,1.84980176]
["bitfinex-derivatives","SOLF0:USTF0",1765810047668,64.4,132.02,131.96,1.84919439]
["bitfinex-derivatives","SOLF0:USTF0",1765810047855,3.16,132.0,131.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810048051,109.2265,132.0,131.91,3.14226545]
["bitfinex-derivatives","SOLF0:USTF0",1765810048256,0.05218975,131.97,131.94,0.05827102]
["bitfinex-derivatives","SOLF0:USTF0",1765810048469,0.05218975,131.97,131.95,1.84951481]
["bitfinex-derivatives","SOLF0:USTF0",1765810048670,0.05218975,131.97,131.94,0.05827102]
["bitfinex-derivatives","SOLF0:USTF0",1765810049265,0.05218975,131.97,131.95,5.1094729]
["bitfinex-derivatives","SOLF0:USTF0",1765810049569,0.05218975,131.97,131.94,0.05827102]
["bitfinex-derivatives","SOLF0:USTF0",1765810049570,0.05218975,131.97,131.96,1.84934146]
["bitfinex-derivatives","SOLF0:USTF0",1765810049872,0.05218975,131.97,131.94,3.31827102]
["bitfinex-derivatives","SOLF0:USTF0",1765810050065,0.05218975,131.97,131.94,0.05827102]
["bitfinex-derivatives","SOLF0:USTF0",1765810050463,67.76218975,131.97,131.94,0.05827102]
["bitfinex-derivatives","SOLF0:USTF0",1765810050662,64.47218975,131.97,131.94,0.05827102]
["bitfinex-derivatives","SOLF0:USTF0",1765810050964,64.47218975,131.97,131.95,1.84903426]
["bitfinex-derivatives","SOLF0:USTF0",1765810051163,64.47218975,131.97,131.94,0.05827102]
["bitfinex-derivatives","SOLF0:USTF0",1765810051364,67.76218975,131.97,131.94,0.05827102]
["bitfinex-derivatives","SOLF0:USTF0",1765810051564,64.47218975,131.97,131.94,0.05827102]
["bitfinex-derivatives","SOLF0:USTF0",1765810051962,64.47218975,131.97,131.94,3.25827102]
["bitfinex-derivatives","SOLF0:USTF0",1765810052166,0.05218975,131.97,131.95,5.048673]
["bitfinex-derivatives","SOLF0:USTF0",1765810052480,0.05218975,131.97,131.94,0.05827102]
["bitfinex-derivatives","SOLF0:USTF0",1765810052481,0.05218975,131.97,131.94,10.07937102]
["bitfinex-derivatives","SOLF0:USTF0",1765810052662,0.05218975,131.97,131.96,1.84833541]
["bitfinex-derivatives","SOLF0:USTF0",1765810053271,0.05218975,131.97,131.96,5.04833541]
["bitfinex-derivatives","SOLF0:USTF0",1765810053571,0.05218975,131.97,131.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810053970,64.42,132.01,131.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810054278,106.0146,132.06,131.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810054466,3.05,132.06,131.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810054668,3.05,132.06,132.0,1.84819688]
["bitfinex-derivatives","SOLF0:USTF0",1765810055176,0.05478528,132.04,132.02,0.05003802]
["bitfinex-derivatives","SOLF0:USTF0",1765810057076,0.05478528,132.04,132.02,3.25003802]
["bitfinex-derivatives","SOLF0:USTF0",1765810057266,3.05,132.11,132.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810057572,64.42,132.12,132.05,1.84992808]
["bitfinex-derivatives","SOLF0:USTF0",1765810057777,64.42,132.12,132.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810057969,64.42,132.12,132.07,1.84992808]
["bitfinex-derivatives","SOLF0:USTF0",1765810058177,64.42,132.12,132.07,5.04992808]
["bitfinex-derivatives","SOLF0:USTF0",1765810058476,0.05446113,132.11,132.08,1.90473129]
["bitfinex-derivatives","SOLF0:USTF0",1765810058677,0.05446113,132.11,132.08,0.05383989]
["bitfinex-derivatives","SOLF0:USTF0",1765810059678,0.05446113,132.11,132.08,1.90538071]
["bitfinex-derivatives","SOLF0:USTF0",1765810059874,3.10446113,132.11,132.08,0.05383989]
["bitfinex-derivatives","SOLF0:USTF0",1765810060075,6.8133,132.1,132.08,0.05383989]
["bitfinex-derivatives","SOLF0:USTF0",1765810060277,3.10446113,132.11,132.08,3.25383989]
["bitfinex-derivatives","SOLF0:USTF0",1765810060278,0.05446113,132.11,132.08,3.25383989]
["bitfinex-derivatives","SOLF0:USTF0",1765810060471,3.10446113,132.11,132.08,0.05383989]
["bitfinex-derivatives","SOLF0:USTF0",1765810060879,6.8134,132.1,132.08,0.05383989]
["bitfinex-derivatives","SOLF0:USTF0",1765810061277,0.05446113,132.11,132.08,0.05383989]
["bitfinex-derivatives","SOLF0:USTF0",1765810062182,0.05446113,132.11,132.08,3.25383989]
["bitfinex-derivatives","SOLF0:USTF0",1765810062391,5.8954294,132.17,132.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810062682,64.4,132.18,132.11,1.85181448]
["bitfinex-derivatives","SOLF0:USTF0",1765810063484,0.05394589,132.16,132.13,3.25386557]
["bitfinex-derivatives","SOLF0:USTF0",1765810063781,0.05394589,132.16,132.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810063982,0.05394589,132.16,132.13,3.25386557]
["bitfinex-derivatives","SOLF0:USTF0",1765810064182,0.05394589,132.16,132.15,1.8511029]
["bitfinex-derivatives","SOLF0:USTF0",1765810064369,0.05394589,132.16,132.13,0.05386557]
["bitfinex-derivatives","SOLF0:USTF0",1765810064571,0.05394589,132.16,132.13,3.25386557]
["bitfinex-derivatives","SOLF0:USTF0",1765810065083,0.05394589,132.16,132.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810065084,0.00394589,132.16,132.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810065280,64.4,132.22,132.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810065477,64.4,132.22,132.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810065785,3.05,132.21,132.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810065981,6.8083,132.2,132.16,1.85010501]
["bitfinex-derivatives","SOLF0:USTF0",1765810066481,0.05472353,132.19,132.17,0.05549469]
["bitfinex-derivatives","SOLF0:USTF0",1765810066779,0.05472353,132.19,132.17,3.25549469]
["bitfinex-derivatives","SOLF0:USTF0",1765810066977,0.05472353,132.19,132.18,5.04920872]
["bitfinex-derivatives","SOLF0:USTF0",1765810067175,0.05472353,132.19,132.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810068087,0.05472353,132.19,132.17,3.25549469]
["bitfinex-derivatives","SOLF0:USTF0",1765810068284,3.05,132.27,132.18,1.84977644]
["bitfinex-derivatives","SOLF0:USTF0",1765810068488,3.05,132.24,132.2,1.84977644]
["bitfinex-derivatives","SOLF0:USTF0",1765810068780,114.8271294,132.23,132.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810068988,108.9367,132.22,132.17,1.8494931]
["bitfinex-derivatives","SOLF0:USTF0",1765810069171,0.05782803,132.21,132.18,0.05000407]
["bitfinex-derivatives","SOLF0:USTF0",1765810069575,5.8954294,132.2,132.18,0.05000407]
["bitfinex-derivatives","SOLF0:USTF0",1765810069889,73.3054294,132.2,132.18,0.05000407]
["bitfinex-derivatives","SOLF0:USTF0",1765810070089,108.9608,132.19,132.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810070390,108.9608,132.19,132.13,1.85026599]
["bitfinex-derivatives","SOLF0:USTF0",1765810070578,3.05,132.15,132.12,1.85026599]
["bitfinex-derivatives","SOLF0:USTF0",1765810070784,67.41,132.15,132.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810070981,64.36,132.15,132.11,1.85081739]
["bitfinex-derivatives","SOLF0:USTF0",1765810071177,0.0510397,132.14,132.12,0.05007947]
["bitfinex-derivatives","SOLF0:USTF0",1765810072381,0.0510397,132.14,132.12,3.25007947]
["bitfinex-derivatives","SOLF0:USTF0",1765810072779,0.0510397,132.14,132.12,0.05007947]
["bitfinex-derivatives","SOLF0:USTF0",1765810072990,15.8077691,132.14,132.12,0.05007947]
["bitfinex-derivatives","SOLF0:USTF0",1765810073195,3.05,132.13,132.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810073397,3.05,132.12,132.09,1.85253406]
["bitfinex-derivatives","SOLF0:USTF0",1765810073696,5.8954294,132.14,132.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810073906,64.36,132.15,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810074111,6.8118,132.13,132.1,0.04847408]
["bitfinex-derivatives","SOLF0:USTF0",1765810074403,0.05382133,132.13,132.1,3.24847408]
["bitfinex-derivatives","SOLF0:USTF0",1765810074594,3.10382133,132.13,132.1,0.04847408]
["bitfinex-derivatives","SOLF0:USTF0",1765810075305,0.05382133,132.13,132.1,0.04847408]
["bitfinex-derivatives","SOLF0:USTF0",1765810075505,0.05382133,132.13,132.1,3.24847408]
["bitfinex-derivatives","SOLF0:USTF0",1765810075810,0.05382133,132.13,132.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810076402,70.2554294,132.19,132.12,105.9622]
["bitfinex-derivatives","SOLF0:USTF0",1765810076608,64.36,132.19,132.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810076811,5.8954294,132.22,132.17,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1765810077010,3.05,132.21,132.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810077313,0.05552372,132.18,132.16,1.90799977]
["bitfinex-derivatives","SOLF0:USTF0",1765810077515,3.10552372,132.18,132.16,0.0544533]
["bitfinex-derivatives","SOLF0:USTF0",1765810077711,0.05552372,132.18,132.16,0.0544533]
["bitfinex-derivatives","SOLF0:USTF0",1765810078105,3.10552372,132.18,132.16,0.0544533]
["bitfinex-derivatives","SOLF0:USTF0",1765810078606,0.05552372,132.18,132.16,0.0544533]
["bitfinex-derivatives","SOLF0:USTF0",1765810078912,9.91472372,132.18,132.16,0.0544533]
["bitfinex-derivatives","SOLF0:USTF0",1765810079216,67.41,132.17,132.16,0.0544533]
["bitfinex-derivatives","SOLF0:USTF0",1765810079412,105.9529,132.14,132.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810079613,64.36,132.13,132.09,5.05280143]
["bitfinex-derivatives","SOLF0:USTF0",1765810079916,64.36,132.13,132.1,1.85280143]
["bitfinex-derivatives","SOLF0:USTF0",1765810080116,64.36,132.13,132.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810080415,64.41709166,132.13,132.11,0.05829262]
["bitfinex-derivatives","SOLF0:USTF0",1765810080612,67.46709166,132.13,132.11,0.05829262]
["bitfinex-derivatives","SOLF0:USTF0",1765810080803,105.9821,132.11,132.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810081003,3.05,132.08,132.05,1.8526904]
["bitfinex-derivatives","SOLF0:USTF0",1765810081211,106.0248,132.05,131.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810081525,106.0248,132.05,131.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810081526,9.867,132.03,131.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765810081707,64.36,132.04,132.0,4.91383973]
["bitfinex-derivatives","SOLF0:USTF0",1765810082020,64.36,132.04,131.96,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1765810082021,0.04798916,132.03,132.01,4.96597912]
["bitfinex-derivatives","SOLF0:USTF0",1765810082225,0.04798916,132.03,132.02,4.91343732]
["bitfinex-derivatives","SOLF0:USTF0",1765810082519,0.04798916,132.03,132.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810082709,0.04798916,132.03,132.02,9.8772]
["bitfinex-derivatives","SOLF0:USTF0",1765810082915,0.04798916,132.03,132.01,0.0525418]
["bitfinex-derivatives","SOLF0:USTF0",1765810083122,64.36,132.08,132.02,4.91377522]
["bitfinex-derivatives","SOLF0:USTF0",1765810083421,5.8954294,132.07,131.99,106.0685]
["bitfinex-derivatives","SOLF0:USTF0",1765810083606,64.36,132.13,132.05,109.0804]
["bitfinex-derivatives","SOLF0:USTF0",1765810083804,105.9124,132.19,132.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810084112,0.05349536,132.16,132.14,0.04848749]
["bitfinex-derivatives","SOLF0:USTF0",1765810084522,115.92949536,132.16,132.14,0.04848749]
["bitfinex-derivatives","SOLF0:USTF0",1765810084709,0.05349536,132.16,132.14,0.04848749]
["bitfinex-derivatives","SOLF0:USTF0",1765810085218,3.18349536,132.16,132.14,0.04848749]
["bitfinex-derivatives","SOLF0:USTF0",1765810085517,9.07892476,132.16,132.14,0.04848749]
["bitfinex-derivatives","SOLF0:USTF0",1765810085716,0.05349536,132.16,132.14,0.04848749]
["bitfinex-derivatives","SOLF0:USTF0",1765810086508,9.0254294,132.24,132.15,4.91379244]
["bitfinex-derivatives","SOLF0:USTF0",1765810086714,64.36,132.23,132.16,4.91379244]
["bitfinex-derivatives","SOLF0:USTF0",1765810086917,5.8954294,132.27,132.18,110.83089244]
["bitfinex-derivatives","SOLF0:USTF0",1765810087219,5.8954294,132.27,132.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810087220,105.8645,132.25,132.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810087518,0.04934542,132.23,132.2,0.05284061]
["bitfinex-derivatives","SOLF0:USTF0",1765810087710,6.8072,132.22,132.2,0.05284061]
["bitfinex-derivatives","SOLF0:USTF0",1765810087906,3.17934542,132.23,132.2,0.05284061]
["bitfinex-derivatives","SOLF0:USTF0",1765810088120,0.04934542,132.23,132.2,0.05284061]
["bitfinex-derivatives","SOLF0:USTF0",1765810088321,3.17934542,132.23,132.2,0.05284061]
["bitfinex-derivatives","SOLF0:USTF0",1765810088617,105.9106,132.19,132.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810088821,64.36,132.18,132.14,1.85435094]
["bitfinex-derivatives","SOLF0:USTF0",1765810089319,67.49,132.18,132.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810089511,67.49,132.18,132.12,1.85525639]
["bitfinex-derivatives","SOLF0:USTF0",1765810089714,0.05239556,132.16,132.14,0.0554763]
["bitfinex-derivatives","SOLF0:USTF0",1765810090621,0.05239556,132.16,132.14,3.1154763]
["bitfinex-derivatives","SOLF0:USTF0",1765810090922,64.36,132.18,132.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810091223,5.8954294,132.23,132.17,4.91560622]
["bitfinex-derivatives","SOLF0:USTF0",1765810091525,3.13,132.21,132.13,109.0157]
["bitfinex-derivatives","SOLF0:USTF0",1765810091819,3.13,132.25,132.18,1.85726971]
["bitfinex-derivatives","SOLF0:USTF0",1765810092012,9.98701741,132.23,132.2,0.05018043]
["bitfinex-derivatives","SOLF0:USTF0",1765810092216,9.98701741,132.23,132.2,3.11018043]
["bitfinex-derivatives","SOLF0:USTF0",1765810092217,0.05041741,132.23,132.2,3.11018043]
["bitfinex-derivatives","SOLF0:USTF0",1765810092411,3.18041741,132.23,132.2,0.05018043]
["bitfinex-derivatives","SOLF0:USTF0",1765810092915,0.05041741,132.23,132.2,3.11018043]
["bitfinex-derivatives","SOLF0:USTF0",1765810093118,105.8178,132.31,132.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810093119,179.2111294,132.3,132.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810093320,3.13,132.29,132.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810093511,3.13,132.29,132.23,1.85744084]
["bitfinex-derivatives","SOLF0:USTF0",1765810093708,176.0811294,132.3,132.23,1.85744084]
["bitfinex-derivatives","SOLF0:USTF0",1765810093912,176.0811294,132.3,132.2,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1765810093913,108.9614,132.29,132.22,1.85744084]
["bitfinex-derivatives","SOLF0:USTF0",1765810094113,0.04840594,132.27,132.24,0.05307368]
["bitfinex-derivatives","SOLF0:USTF0",1765810094525,0.04840594,132.27,132.24,3.11307368]
["bitfinex-derivatives","SOLF0:USTF0",1765810094725,0.04840594,132.27,132.24,0.05307368]
["bitfinex-derivatives","SOLF0:USTF0",1765810095120,3.13,132.26,132.24,0.05307368]
["bitfinex-derivatives","SOLF0:USTF0",1765810095327,3.13,132.23,132.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810095528,3.13,132.22,132.18,1.85963596]
["bitfinex-derivatives","SOLF0:USTF0",1765810095912,9.9374,132.22,132.17,1.85963596]
["bitfinex-derivatives","SOLF0:USTF0",1765810096123,9.9374,132.22,132.16,9.8698]
["bitfinex-derivatives","SOLF0:USTF0",1765810096330,9.9374,132.22,132.17,1.8598287]
["bitfinex-derivatives","SOLF0:USTF0",1765810096624,0.05539873,132.21,132.18,3.11042644]
["bitfinex-derivatives","SOLF0:USTF0",1765810096922,0.05539873,132.21,132.19,4.9198287]
["bitfinex-derivatives","SOLF0:USTF0",1765810097127,0.05539873,132.21,132.2,1.86155623]
["bitfinex-derivatives","SOLF0:USTF0",1765810097335,64.34,132.25,132.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810097535,64.34,132.25,132.18,108.9741]
["bitfinex-derivatives","SOLF0:USTF0",1765810097823,64.34,132.25,132.21,1.86301939]
["bitfinex-derivatives","SOLF0:USTF0",1765810098027,67.47,132.25,132.17,105.9223]
["bitfinex-derivatives","SOLF0:USTF0",1765810098226,3.13,132.24,132.19,1.86307438]
["bitfinex-derivatives","SOLF0:USTF0",1765810098529,3.13,132.21,132.2,0.04887998]
["bitfinex-derivatives","SOLF0:USTF0",1765810098713,3.13,132.21,132.19,0.04997637]
["bitfinex-derivatives","SOLF0:USTF0",1765810098914,3.18646916,132.21,132.19,0.05714314]
["bitfinex-derivatives","SOLF0:USTF0",1765810099116,109.0429,132.19,132.1,6.95917841]
["bitfinex-derivatives","SOLF0:USTF0",1765810099324,5.88306686,132.17,132.12,1.86582989]
["bitfinex-derivatives","SOLF0:USTF0",1765810099520,5.88306686,132.17,132.13,1.86582989]
["bitfinex-derivatives","SOLF0:USTF0",1765810100114,0.04992919,132.16,132.14,0.04856545]
["bitfinex-derivatives","SOLF0:USTF0",1765810100322,6.86012919,132.16,132.14,0.04856545]
["bitfinex-derivatives","SOLF0:USTF0",1765810100619,0.04992919,132.16,132.14,0.04856545]
["bitfinex-derivatives","SOLF0:USTF0",1765810101927,64.34,132.24,132.15,4.92938953]
["bitfinex-derivatives","SOLF0:USTF0",1765810102124,64.34,132.24,132.17,1.86882236]
["bitfinex-derivatives","SOLF0:USTF0",1765810102323,64.34,132.24,132.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810102525,70.22306686,132.28,132.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810102831,0.05605212,132.26,132.23,0.05602917]
["bitfinex-derivatives","SOLF0:USTF0",1765810103035,6.8056,132.25,132.23,0.05602917]
["bitfinex-derivatives","SOLF0:USTF0",1765810103422,0.05605212,132.26,132.23,0.05602917]
["bitfinex-derivatives","SOLF0:USTF0",1765810103625,3.18605212,132.26,132.23,0.05602917]
["bitfinex-derivatives","SOLF0:USTF0",1765810103826,0.05605212,132.26,132.23,0.05602917]
["bitfinex-derivatives","SOLF0:USTF0",1765810104623,6.86115212,132.26,132.23,0.05602917]
["bitfinex-derivatives","SOLF0:USTF0",1765810104825,3.18605212,132.26,132.23,0.05602917]
["bitfinex-derivatives","SOLF0:USTF0",1765810105022,3.13,132.24,132.15,10.01917841]
["bitfinex-derivatives","SOLF0:USTF0",1765810105224,9.9373,132.22,132.18,1.86900668]
["bitfinex-derivatives","SOLF0:USTF0",1765810105525,64.34,132.23,132.2,4.92900668]
["bitfinex-derivatives","SOLF0:USTF0",1765810105727,64.34,132.23,132.18,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1765810105934,64.34,132.23,132.2,4.92904898]
["bitfinex-derivatives","SOLF0:USTF0",1765810106124,64.34,132.23,132.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810106323,0.05432076,132.23,132.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810106521,0.05432076,132.23,132.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810106721,0.05432076,132.23,132.2,0.0536888]
["bitfinex-derivatives","SOLF0:USTF0",1765810106922,0.05432076,132.23,132.21,1.86890467]
["bitfinex-derivatives","SOLF0:USTF0",1765810107123,0.05432076,132.23,132.21,4.92890467]
["bitfinex-derivatives","SOLF0:USTF0",1765810107323,64.32,132.28,132.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810107523,9.01306686,132.27,132.23,1.86809911]
["bitfinex-derivatives","SOLF0:USTF0",1765810107829,3.13,132.26,132.18,108.9732]
["bitfinex-derivatives","SOLF0:USTF0",1765810108030,3.13,132.26,132.21,1.86856931]
["bitfinex-derivatives","SOLF0:USTF0",1765810108231,3.18424997,132.25,132.22,0.05257554]
["bitfinex-derivatives","SOLF0:USTF0",1765810108442,0.05424997,132.25,132.22,0.05257554]
["bitfinex-derivatives","SOLF0:USTF0",1765810108619,3.18424997,132.25,132.22,0.05257554]
["bitfinex-derivatives","SOLF0:USTF0",1765810109316,0.05424997,132.25,132.22,0.05257554]
["bitfinex-derivatives","SOLF0:USTF0",1765810109931,3.12424997,132.25,132.22,0.05257554]
["bitfinex-derivatives","SOLF0:USTF0",1765810110726,0.05424997,132.25,132.22,3.37257554]
["bitfinex-derivatives","SOLF0:USTF0",1765810111428,0.05424997,132.25,132.22,0.05257554]
["bitfinex-derivatives","SOLF0:USTF0",1765810111628,0.05424997,132.25,132.22,3.26257554]
["bitfinex-derivatives","SOLF0:USTF0",1765810111826,0.05424997,132.25,132.22,10.06937554]
["bitfinex-derivatives","SOLF0:USTF0",1765810112033,0.05424997,132.25,132.23,1.86742324]
["bitfinex-derivatives","SOLF0:USTF0",1765810112224,0.05424997,132.25,132.23,5.07742324]
["bitfinex-derivatives","SOLF0:USTF0",1765810112431,0.05424997,132.25,132.24,1.86672741]
["bitfinex-derivatives","SOLF0:USTF0",1765810112825,0.05424997,132.25,132.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810113141,0.05424997,132.25,132.23,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1765810113327,64.32,132.28,132.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810114031,64.32,132.32,132.26,1.86596422]
["bitfinex-derivatives","SOLF0:USTF0",1765810114329,3.3283676,132.3,132.28,0.0486146]
["bitfinex-derivatives","SOLF0:USTF0",1765810114733,0.0483676,132.3,132.28,0.0486146]
["bitfinex-derivatives","SOLF0:USTF0",1765810114935,3.3283676,132.3,132.28,0.0486146]
["bitfinex-derivatives","SOLF0:USTF0",1765810115140,10.1313676,132.3,132.28,0.0486146]
["bitfinex-derivatives","SOLF0:USTF0",1765810115435,109.1208,132.28,132.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810115636,6.8053,132.26,132.22,1.86467621]
["bitfinex-derivatives","SOLF0:USTF0",1765810115933,64.32,132.27,132.23,5.07467621]
["bitfinex-derivatives","SOLF0:USTF0",1765810116129,64.32,132.27,132.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810116526,0.05111456,132.26,132.24,0.04954035]
["bitfinex-derivatives","SOLF0:USTF0",1765810117234,3.33111456,132.26,132.24,0.04954035]
["bitfinex-derivatives","SOLF0:USTF0",1765810117733,0.05111456,132.26,132.24,0.04954035]
["bitfinex-derivatives","SOLF0:USTF0",1765810118932,6.85611456,132.26,132.24,0.04954035]
["bitfinex-derivatives","SOLF0:USTF0",1765810119327,10.13611456,132.26,132.24,0.04954035]
["bitfinex-derivatives","SOLF0:USTF0",1765810119736,6.85611456,132.26,132.24,0.04954035]
["bitfinex-derivatives","SOLF0:USTF0",1765810120041,10.13611456,132.26,132.24,0.04954035]
["bitfinex-derivatives","SOLF0:USTF0",1765810120338,3.28,132.24,132.15,10.16917841]
["bitfinex-derivatives","SOLF0:USTF0",1765810120537,3.28,132.22,132.18,1.86604282]
["bitfinex-derivatives","SOLF0:USTF0",1765810120740,3.28,132.22,132.17,1.86604282]
["bitfinex-derivatives","SOLF0:USTF0",1765810120941,10.0874,132.22,132.17,1.86604282]
["bitfinex-derivatives","SOLF0:USTF0",1765810121131,64.3,132.23,132.17,5.07604282]
["bitfinex-derivatives","SOLF0:USTF0",1765810121333,0.05141802,132.21,132.19,0.05695989]
["bitfinex-derivatives","SOLF0:USTF0",1765810121627,0.05141802,132.21,132.19,3.26695989]
["bitfinex-derivatives","SOLF0:USTF0",1765810121830,0.05141802,132.21,132.19,0.05695989]
["bitfinex-derivatives","SOLF0:USTF0",1765810122028,67.58,132.2,132.19,0.05695989]
["bitfinex-derivatives","SOLF0:USTF0",1765810122435,64.3,132.2,132.19,0.05695989]
["bitfinex-derivatives","SOLF0:USTF0",1765810122736,175.0057,132.2,132.11,6.95917841]
["bitfinex-derivatives","SOLF0:USTF0",1765810122932,3.28,132.18,132.15,1.86676074]
["bitfinex-derivatives","SOLF0:USTF0",1765810123327,10.0893,132.18,132.15,1.86676074]
["bitfinex-derivatives","SOLF0:USTF0",1765810123731,3.28,132.19,132.15,1.86676074]
["bitfinex-derivatives","SOLF0:USTF0",1765810123941,0.05609991,132.18,132.16,0.05492784]
["bitfinex-derivatives","SOLF0:USTF0",1765810124141,0.05609991,132.18,132.16,0.05126783]
["bitfinex-derivatives","SOLF0:USTF0",1765810125342,3.33609991,132.18,132.16,0.05126783]
["bitfinex-derivatives","SOLF0:USTF0",1765810125531,0.05609991,132.18,132.16,0.05126783]
["bitfinex-derivatives","SOLF0:USTF0",1765810126130,10.14519991,132.18,132.16,0.05126783]
["bitfinex-derivatives","SOLF0:USTF0",1765810126342,3.28,132.17,132.16,0.05126783]
["bitfinex-derivatives","SOLF0:USTF0",1765810126537,3.28,132.17,132.07,116.17227841]
["bitfinex-derivatives","SOLF0:USTF0",1765810126845,6.8112,132.14,132.1,1.87035498]
["bitfinex-derivatives","SOLF0:USTF0",1765810127045,10.0912,132.14,132.1,1.87035498]
["bitfinex-derivatives","SOLF0:USTF0",1765810127542,0.05300588,132.13,132.11,0.04942109]
["bitfinex-derivatives","SOLF0:USTF0",1765810129136,3.33300588,132.13,132.11,0.04942109]
["bitfinex-derivatives","SOLF0:USTF0",1765810129342,0.05300588,132.13,132.11,0.04942109]
["bitfinex-derivatives","SOLF0:USTF0",1765810129731,0.05300588,132.13,132.11,10.07182109]
["bitfinex-derivatives","SOLF0:USTF0",1765810129933,0.05300588,132.13,132.12,5.083027]
["bitfinex-derivatives","SOLF0:USTF0",1765810130232,0.05300588,132.13,132.11,0.04942109]
["bitfinex-derivatives","SOLF0:USTF0",1765810130540,3.33300588,132.13,132.11,0.04942109]
["bitfinex-derivatives","SOLF0:USTF0",1765810130737,0.05300588,132.13,132.11,0.04942109]
["bitfinex-derivatives","SOLF0:USTF0",1765810131136,3.33300588,132.13,132.11,0.04942109]
["bitfinex-derivatives","SOLF0:USTF0",1765810131443,3.33300588,132.13,132.06,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1765810131645,3.28,132.13,132.07,1.87285689]
["bitfinex-derivatives","SOLF0:USTF0",1765810131945,10.0927,132.11,132.07,1.87285689]
["bitfinex-derivatives","SOLF0:USTF0",1765810132240,9.57188046,132.09,132.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810132435,3.33579337,132.07,132.05,0.05573835]
["bitfinex-derivatives","SOLF0:USTF0",1765810132745,64.39579337,132.07,132.05,0.05573835]
["bitfinex-derivatives","SOLF0:USTF0",1765810132947,67.67579337,132.07,132.05,0.05573835]
["bitfinex-derivatives","SOLF0:USTF0",1765810133643,64.39579337,132.07,132.05,0.05573835]
["bitfinex-derivatives","SOLF0:USTF0",1765810134431,109.2972,132.06,131.96,106.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765810134632,109.2972,132.06,131.99,1.86854129]
["bitfinex-derivatives","SOLF0:USTF0",1765810134633,3.28,132.06,131.99,1.86854129]
["bitfinex-derivatives","SOLF0:USTF0",1765810134842,9.57188046,132.05,131.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810135035,9.57188046,132.05,131.99,1.86858465]
["bitfinex-derivatives","SOLF0:USTF0",1765810135241,3.02,132.0,131.93,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765810135439,3.02,131.98,131.91,6.35226545]
["bitfinex-derivatives","SOLF0:USTF0",1765810135753,64.3928949,131.98,131.95,0.05303658]
["bitfinex-derivatives","SOLF0:USTF0",1765810135935,64.3928949,131.98,131.95,3.26303658]
["bitfinex-derivatives","SOLF0:USTF0",1765810136135,0.0528949,131.98,131.95,0.05303658]
["bitfinex-derivatives","SOLF0:USTF0",1765810136539,3.0728949,131.98,131.95,0.05303658]
["bitfinex-derivatives","SOLF0:USTF0",1765810137548,67.38,131.97,131.95,0.05303658]
["bitfinex-derivatives","SOLF0:USTF0",1765810137746,3.02,131.96,131.95,0.05303658]
["bitfinex-derivatives","SOLF0:USTF0",1765810138042,3.02,131.96,131.91,3.14226545]
["bitfinex-derivatives","SOLF0:USTF0",1765810138043,2.97,131.95,131.91,3.14226545]
["bitfinex-derivatives","SOLF0:USTF0",1765810138243,112.9437,131.93,131.91,0.00226545]
["bitfinex-derivatives","SOLF0:USTF0",1765810138444,112.9437,131.93,131.8,113.17697841]
["bitfinex-derivatives","SOLF0:USTF0",1765810138445,73.93188046,131.92,131.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810138645,9.57188046,131.89,131.84,1.85744498]
["bitfinex-derivatives","SOLF0:USTF0",1765810138849,64.38,131.88,131.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810139049,0.05362917,131.87,131.84,5.09011256]
["bitfinex-derivatives","SOLF0:USTF0",1765810139240,0.05362917,131.87,131.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810139447,9.57188046,131.93,131.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810139448,64.38,131.92,131.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810139648,64.38,131.92,131.87,1.85309563]
["bitfinex-derivatives","SOLF0:USTF0",1765810140261,106.1376,131.91,131.87,0.00309563]
["bitfinex-derivatives","SOLF0:USTF0",1765810140446,64.38,131.92,131.88,0.0014575]
["bitfinex-derivatives","SOLF0:USTF0",1765810140447,0.04920191,131.9,131.88,0.0014575]
["bitfinex-derivatives","SOLF0:USTF0",1765810140757,64.38,131.92,131.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810141240,64.38,131.92,131.86,1.85250694]
["bitfinex-derivatives","SOLF0:USTF0",1765810141441,0.04866263,131.9,131.88,0.02603964]
["bitfinex-derivatives","SOLF0:USTF0",1765810142054,0.04866263,131.9,131.88,3.23603964]
["bitfinex-derivatives","SOLF0:USTF0",1765810142349,73.97188046,131.96,131.89,5.05890074]
["bitfinex-derivatives","SOLF0:USTF0",1765810142549,180.07178046,131.96,131.86,106.1718]
["bitfinex-derivatives","SOLF0:USTF0",1765810142755,106.0869,131.97,131.88,1.84651864]
["bitfinex-derivatives","SOLF0:USTF0",1765810143057,106.0869,131.97,131.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810143058,9.57188046,131.9,131.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810143252,0.05165947,131.87,131.84,1.89663765]
["bitfinex-derivatives","SOLF0:USTF0",1765810143453,0.05165947,131.87,131.84,0.04961236]
["bitfinex-derivatives","SOLF0:USTF0",1765810143656,9.62353993,131.87,131.84,0.04961236]
["bitfinex-derivatives","SOLF0:USTF0",1765810143846,9.62353993,131.87,131.77,109.4552]
["bitfinex-derivatives","SOLF0:USTF0",1765810144149,122.59038046,131.84,131.78,1.8445955]
["bitfinex-derivatives","SOLF0:USTF0",1765810144355,170.6221,131.83,131.78,1.8445955]
["bitfinex-derivatives","SOLF0:USTF0",1765810144556,170.6221,131.83,131.77,1.8445955]
["bitfinex-derivatives","SOLF0:USTF0",1765810144858,115.81728046,131.78,131.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810145059,9.57188046,131.72,131.63,106.3558]
["bitfinex-derivatives","SOLF0:USTF0",1765810145354,106.2606,131.76,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810145355,106.3244,131.68,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810145561,64.42,131.67,131.66,0.02508991]
["bitfinex-derivatives","SOLF0:USTF0",1765810145861,106.2691,131.75,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810145862,9.57188046,131.75,131.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810146051,106.2379,131.79,131.72,1.83398261]
["bitfinex-derivatives","SOLF0:USTF0",1765810146252,170.6296,131.82,131.72,1.83398261]
["bitfinex-derivatives","SOLF0:USTF0",1765810146253,64.42,131.82,131.74,1.83398261]
["bitfinex-derivatives","SOLF0:USTF0",1765810146558,64.42,131.82,131.78,5.04398261]
["bitfinex-derivatives","SOLF0:USTF0",1765810146853,64.42,131.82,131.75,106.2613]
["bitfinex-derivatives","SOLF0:USTF0",1765810147044,64.42,131.82,131.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810147244,115.74218046,131.87,131.77,1.82900919]
["bitfinex-derivatives","SOLF0:USTF0",1765810147245,115.74218046,131.87,131.79,5.03900919]
["bitfinex-derivatives","SOLF0:USTF0",1765810147453,0.05794238,131.84,131.82,0.04824222]
["bitfinex-derivatives","SOLF0:USTF0",1765810147958,106.1297,131.92,131.83,5.03580342]
["bitfinex-derivatives","SOLF0:USTF0",1765810148258,74.03188046,131.93,131.84,1.82580342]
["bitfinex-derivatives","SOLF0:USTF0",1765810148459,106.1299,131.92,131.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810148769,180.15388046,131.93,131.87,1.82436031]
["bitfinex-derivatives","SOLF0:USTF0",1765810148770,64.46,131.93,131.87,1.82436031]
["bitfinex-derivatives","SOLF0:USTF0",1765810148954,9.57188046,131.99,131.91,106.135]
["bitfinex-derivatives","SOLF0:USTF0",1765810149263,64.46,132.0,131.92,1.82436031]
["bitfinex-derivatives","SOLF0:USTF0",1765810149464,170.5301,132.0,131.93,1.82436031]
["bitfinex-derivatives","SOLF0:USTF0",1765810149765,106.0907,131.97,131.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810149961,106.0992,131.96,131.9,0.0498827]
["bitfinex-derivatives","SOLF0:USTF0",1765810150158,0.05744512,131.93,131.9,0.0498827]
["bitfinex-derivatives","SOLF0:USTF0",1765810150758,0.05744512,131.93,131.9,3.2598827]
["bitfinex-derivatives","SOLF0:USTF0",1765810151055,0.05744512,131.93,131.82,106.2041]
["bitfinex-derivatives","SOLF0:USTF0",1765810151056,106.127,131.92,131.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810151255,106.127,131.92,131.84,1.82369269]
["bitfinex-derivatives","SOLF0:USTF0",1765810151465,106.1137,131.94,131.84,111.22169269]
["bitfinex-derivatives","SOLF0:USTF0",1765810151656,106.1331,131.92,131.85,1.82369269]
["bitfinex-derivatives","SOLF0:USTF0",1765810151961,27.56612632,131.93,131.82,109.4149]
["bitfinex-derivatives","SOLF0:USTF0",1765810152149,0.05201843,131.89,131.86,0.04897246]
["bitfinex-derivatives","SOLF0:USTF0",1765810152958,106.20691843,131.89,131.86,0.04897246]
["bitfinex-derivatives","SOLF0:USTF0",1765810153169,106.1619,131.88,131.86,0.04897246]
["bitfinex-derivatives","SOLF0:USTF0",1765810153469,112.9867,131.88,131.86,0.04897246]
["bitfinex-derivatives","SOLF0:USTF0",1765810153668,6.8248,131.88,131.86,0.04897246]
["bitfinex-derivatives","SOLF0:USTF0",1765810153862,112.9855,131.88,131.86,0.04897246]
["bitfinex-derivatives","SOLF0:USTF0",1765810154260,0.05201843,131.89,131.86,0.04897246]
["bitfinex-derivatives","SOLF0:USTF0",1765810154462,0.05201843,131.89,131.86,3.25897246]
["bitfinex-derivatives","SOLF0:USTF0",1765810154662,0.05201843,131.89,131.86,0.04897246]
["bitfinex-derivatives","SOLF0:USTF0",1765810155067,106.1621,131.88,131.86,0.04897246]
["bitfinex-derivatives","SOLF0:USTF0",1765810155275,106.1621,131.88,131.75,106.2593]
["bitfinex-derivatives","SOLF0:USTF0",1765810155276,106.194,131.84,131.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810155478,177.4752,131.85,131.8,1.82192402]
["bitfinex-derivatives","SOLF0:USTF0",1765810155669,106.1974,131.84,131.8,1.82192402]
["bitfinex-derivatives","SOLF0:USTF0",1765810155869,106.1974,131.84,131.79,1.82192402]
["bitfinex-derivatives","SOLF0:USTF0",1765810156070,64.46,131.85,131.8,5.03192402]
["bitfinex-derivatives","SOLF0:USTF0",1765810156269,64.46,131.85,131.82,5.0321754]
["bitfinex-derivatives","SOLF0:USTF0",1765810156270,0.05665473,131.84,131.82,5.0321754]
["bitfinex-derivatives","SOLF0:USTF0",1765810156466,112.9386,131.94,131.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810156667,64.48,131.93,131.87,1.8221754]
["bitfinex-derivatives","SOLF0:USTF0",1765810156972,64.48,131.93,131.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810157177,64.48,131.93,131.86,1.82136631]
["bitfinex-derivatives","SOLF0:USTF0",1765810157379,64.48,131.93,131.87,1.82136631]
["bitfinex-derivatives","SOLF0:USTF0",1765810157583,0.05433714,131.91,131.89,0.05061876]
["bitfinex-derivatives","SOLF0:USTF0",1765810157970,0.05433714,131.91,131.89,3.26061876]
["bitfinex-derivatives","SOLF0:USTF0",1765810158271,0.05433714,131.91,131.89,0.05061876]
["bitfinex-derivatives","SOLF0:USTF0",1765810158970,106.19243714,131.91,131.89,0.05061876]
["bitfinex-derivatives","SOLF0:USTF0",1765810159275,106.19243714,131.91,131.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810159276,106.1593,131.88,131.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810159570,64.48,131.88,131.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810159777,64.48,131.88,131.83,1.8263668]
["bitfinex-derivatives","SOLF0:USTF0",1765810159966,64.48,131.88,131.83,5.0363668]
["bitfinex-derivatives","SOLF0:USTF0",1765810160164,0.05282074,131.87,131.84,0.05579094]
["bitfinex-derivatives","SOLF0:USTF0",1765810160566,106.22282074,131.87,131.84,0.05579094]
["bitfinex-derivatives","SOLF0:USTF0",1765810161183,106.1928,131.84,131.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810161372,64.48,131.83,131.77,1.82956129]
["bitfinex-derivatives","SOLF0:USTF0",1765810161775,64.48,131.83,131.78,1.82956129]
["bitfinex-derivatives","SOLF0:USTF0",1765810161972,64.48,131.83,131.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810162275,0.05526356,131.82,131.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810162582,64.48,131.89,131.82,10.0376]
["bitfinex-derivatives","SOLF0:USTF0",1765810162781,64.48,131.89,131.84,1.83031453]
["bitfinex-derivatives","SOLF0:USTF0",1765810162984,64.48,131.89,131.83,1.83031453]
["bitfinex-derivatives","SOLF0:USTF0",1765810163576,0.05632636,131.87,131.85,0.05760859]
["bitfinex-derivatives","SOLF0:USTF0",1765810164673,106.1813,131.86,131.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810164877,64.48,131.85,131.79,1.83500747]
["bitfinex-derivatives","SOLF0:USTF0",1765810165275,106.1461,131.9,131.79,1.83500747]
["bitfinex-derivatives","SOLF0:USTF0",1765810165276,133.75107557,131.92,131.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810165472,106.1593,131.88,131.78,109.4478]
["bitfinex-derivatives","SOLF0:USTF0",1765810165686,106.1536,131.89,131.82,5.07879594]
["bitfinex-derivatives","SOLF0:USTF0",1765810165687,0.05250933,131.84,131.82,5.07879594]
["bitfinex-derivatives","SOLF0:USTF0",1765810165983,0.05477672,131.84,131.83,5.04654009]
["bitfinex-derivatives","SOLF0:USTF0",1765810166185,64.48,131.91,131.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810166368,64.48,131.91,131.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810166574,64.48,131.91,131.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810166780,64.48,131.91,131.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810167178,64.52917789,131.91,131.88,3.25890475]
["bitfinex-derivatives","SOLF0:USTF0",1765810167382,0.04917789,131.91,131.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810167575,106.19087789,131.91,131.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810167779,64.48,131.9,131.84,1.84092644]
["bitfinex-derivatives","SOLF0:USTF0",1765810168183,64.48,131.9,131.84,11.87712644]
["bitfinex-derivatives","SOLF0:USTF0",1765810168476,0.05573424,131.88,131.86,0.03812782]
["bitfinex-derivatives","SOLF0:USTF0",1765810168987,106.21503424,131.88,131.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810169178,106.1549,131.89,131.8,1.84337774]
["bitfinex-derivatives","SOLF0:USTF0",1765810169378,71.3036,131.9,131.82,10.0373]
["bitfinex-derivatives","SOLF0:USTF0",1765810169690,106.16,131.88,131.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810169878,64.48,131.9,131.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810170186,0.05563224,131.87,131.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810170578,0.05563224,131.87,131.83,4.96794138]
["bitfinex-derivatives","SOLF0:USTF0",1765810170779,0.05258337,131.86,131.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765810171277,0.05258337,131.86,131.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765810171477,0.05258337,131.86,131.81,4.97040876]
["bitfinex-derivatives","SOLF0:USTF0",1765810171676,0.04977723,131.85,131.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765810172072,0.04977723,131.85,131.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810172278,0.04977723,131.85,131.81,5.13051491]
["bitfinex-derivatives","SOLF0:USTF0",1765810172574,0.0555091,131.84,131.77,109.5202]
["bitfinex-derivatives","SOLF0:USTF0",1765810172786,0.0555091,131.84,131.8,5.13274286]
["bitfinex-derivatives","SOLF0:USTF0",1765810172981,0.0555091,131.84,131.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810173474,106.2008,131.83,131.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810173678,0.05386089,131.81,131.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810174389,0.05386089,131.81,131.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810174581,0.05560441,131.78,131.74,5.13778518]
["bitfinex-derivatives","SOLF0:USTF0",1765810174780,0.05560441,131.78,131.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810175083,0.05560441,131.78,131.71,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1765810175386,6.88550441,131.78,131.73,5.13816514]
["bitfinex-derivatives","SOLF0:USTF0",1765810175588,0.05120246,131.77,131.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810175884,0.05175348,131.74,131.71,5.14133458]
["bitfinex-derivatives","SOLF0:USTF0",1765810176183,0.05175348,131.74,131.67,106.3232]
["bitfinex-derivatives","SOLF0:USTF0",1765810176184,0.05175348,131.74,131.72,5.14125884]
["bitfinex-derivatives","SOLF0:USTF0",1765810176386,0.05175348,131.74,131.73,5.14125884]
["bitfinex-derivatives","SOLF0:USTF0",1765810176589,0.05175348,131.74,131.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810176784,9.61476182,131.81,131.75,109.5409]
["bitfinex-derivatives","SOLF0:USTF0",1765810177084,64.5,131.82,131.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810177280,64.5,131.82,131.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810177486,64.5,131.82,131.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810177789,0.05387068,131.83,131.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810178092,0.05387068,131.83,131.81,3.33175348]
["bitfinex-derivatives","SOLF0:USTF0",1765810178287,0.05387068,131.83,131.81,0.05175348]
["bitfinex-derivatives","SOLF0:USTF0",1765810178698,64.55387068,131.83,131.81,0.05175348]
["bitfinex-derivatives","SOLF0:USTF0",1765810178989,106.2246,131.8,131.72,10.1125]
["bitfinex-derivatives","SOLF0:USTF0",1765810179191,106.2246,131.8,131.73,1.86831089]
["bitfinex-derivatives","SOLF0:USTF0",1765810179192,115.84646182,131.79,131.73,1.86831089]
["bitfinex-derivatives","SOLF0:USTF0",1765810179388,115.84646182,131.79,131.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810179389,106.262,131.76,131.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810179687,115.88346182,131.75,131.69,1.87135905]
["bitfinex-derivatives","SOLF0:USTF0",1765810179891,9.61476182,131.72,131.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810180097,0.05261589,131.69,131.66,5.15206412]
["bitfinex-derivatives","SOLF0:USTF0",1765810180282,115.98287771,131.69,131.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810180588,115.98287771,131.69,131.63,1.8723625]
["bitfinex-derivatives","SOLF0:USTF0",1765810180589,9.66737771,131.69,131.63,1.8723625]
["bitfinex-derivatives","SOLF0:USTF0",1765810180790,0.04904518,131.67,131.63,5.1523625]
["bitfinex-derivatives","SOLF0:USTF0",1765810180997,0.04904518,131.67,131.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810181202,9.61476182,131.72,131.65,109.6199]
["bitfinex-derivatives","SOLF0:USTF0",1765810181497,64.52,131.75,131.68,5.15234232]
["bitfinex-derivatives","SOLF0:USTF0",1765810181677,64.52,131.75,131.69,1.87234232]
["bitfinex-derivatives","SOLF0:USTF0",1765810181883,64.52,131.75,131.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810182095,6.8362,131.66,131.59,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1765810182393,0.05047475,131.64,131.62,1.87078394]
["bitfinex-derivatives","SOLF0:USTF0",1765810182600,0.05047475,131.64,131.62,5.19982912]
["bitfinex-derivatives","SOLF0:USTF0",1765810182788,0.05047475,131.64,131.63,5.15067723]
["bitfinex-derivatives","SOLF0:USTF0",1765810182988,0.05047475,131.64,131.62,3.32904518]
["bitfinex-derivatives","SOLF0:USTF0",1765810183188,0.05047475,131.64,131.63,1.87069774]
["bitfinex-derivatives","SOLF0:USTF0",1765810183486,64.57047475,131.64,131.58,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765810183797,0.05047475,131.64,131.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810184095,0.05047475,131.64,131.59,109.6697]
["bitfinex-derivatives","SOLF0:USTF0",1765810184298,0.05047475,131.64,131.62,5.14740005]
["bitfinex-derivatives","SOLF0:USTF0",1765810184485,0.05047475,131.64,131.62,1.86740005]
["bitfinex-derivatives","SOLF0:USTF0",1765810184693,0.05047475,131.64,131.61,5.14740005]
["bitfinex-derivatives","SOLF0:USTF0",1765810184995,0.05047475,131.64,131.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810185195,0.05047475,131.64,131.6,106.3804]
["bitfinex-derivatives","SOLF0:USTF0",1765810185196,0.05047475,131.64,131.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810185397,0.05047475,131.64,131.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810185691,0.05047475,131.64,131.58,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765810185895,0.00047475,131.64,131.61,109.654]
["bitfinex-derivatives","SOLF0:USTF0",1765810186091,0.00047475,131.64,131.63,5.14601068]
["bitfinex-derivatives","SOLF0:USTF0",1765810186291,0.00047475,131.64,131.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810186490,0.00047475,131.64,131.63,5.14452728]
["bitfinex-derivatives","SOLF0:USTF0",1765810186688,64.54,131.7,131.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810186994,64.54,131.7,131.66,5.14418562]
["bitfinex-derivatives","SOLF0:USTF0",1765810187189,64.54,131.7,131.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810187393,106.3209,131.68,131.58,6.47102996]
["bitfinex-derivatives","SOLF0:USTF0",1765810187603,106.3209,131.68,131.61,1.86408239]
["bitfinex-derivatives","SOLF0:USTF0",1765810187904,0.04948529,131.66,131.63,0.05047475]
["bitfinex-derivatives","SOLF0:USTF0",1765810188194,16.17393826,131.65,131.63,0.05047475]
["bitfinex-derivatives","SOLF0:USTF0",1765810188398,106.3531,131.64,131.58,6.47102996]
["bitfinex-derivatives","SOLF0:USTF0",1765810188602,6.8384,131.62,131.59,1.86312214]
["bitfinex-derivatives","SOLF0:USTF0",1765810188898,16.17393826,131.6,131.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810189208,16.17393826,131.56,131.46,109.7746]
["bitfinex-derivatives","SOLF0:USTF0",1765810189494,16.17393826,131.56,131.44,106.5137]
["bitfinex-derivatives","SOLF0:USTF0",1765810189495,0.05397947,131.52,131.44,109.7937]
["bitfinex-derivatives","SOLF0:USTF0",1765810189701,0.05397947,131.52,131.5,5.14089947]
["bitfinex-derivatives","SOLF0:USTF0",1765810189900,106.3883,131.6,131.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810190096,0.04891189,131.52,131.51,1.86083361]
["bitfinex-derivatives","SOLF0:USTF0",1765810190290,80.73393826,131.59,131.51,5.14083361]
["bitfinex-derivatives","SOLF0:USTF0",1765810190499,16.17393826,131.63,131.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810190691,80.73393826,131.63,131.57,1.85760846]
["bitfinex-derivatives","SOLF0:USTF0",1765810190995,16.17393826,131.61,131.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810191194,0.05005578,131.57,131.55,0.04891189]
["bitfinex-derivatives","SOLF0:USTF0",1765810191996,0.05005578,131.57,131.5,109.7401]
["bitfinex-derivatives","SOLF0:USTF0",1765810192197,106.4125,131.57,131.51,1.85559792]
["bitfinex-derivatives","SOLF0:USTF0",1765810192499,106.4122,131.57,131.47,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1765810192689,187.15933826,131.58,131.5,1.85315528]
["bitfinex-derivatives","SOLF0:USTF0",1765810192690,80.75393826,131.58,131.5,1.85315528]
["bitfinex-derivatives","SOLF0:USTF0",1765810192991,122.52323826,131.65,131.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810193196,170.9293,131.65,131.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810193392,80.75393826,131.65,131.55,109.7027]
["bitfinex-derivatives","SOLF0:USTF0",1765810193593,80.75393826,131.65,131.57,106.4069]
["bitfinex-derivatives","SOLF0:USTF0",1765810193798,170.9284,131.65,131.58,1.85089162]
["bitfinex-derivatives","SOLF0:USTF0",1765810194000,0.05019746,131.63,131.6,0.04881385]
["bitfinex-derivatives","SOLF0:USTF0",1765810194711,0.05019746,131.63,131.6,3.32881385]
["bitfinex-derivatives","SOLF0:USTF0",1765810194890,0.05019746,131.63,131.6,0.04881385]
["bitfinex-derivatives","SOLF0:USTF0",1765810195606,0.05019746,131.63,131.6,3.32881385]
["bitfinex-derivatives","SOLF0:USTF0",1765810196301,106.321,131.68,131.6,0.04881385]
["bitfinex-derivatives","SOLF0:USTF0",1765810196605,106.321,131.68,131.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810196801,113.1653,131.67,131.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810197192,16.17393826,131.69,131.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810197402,0.04915166,131.67,131.64,3.33726]
["bitfinex-derivatives","SOLF0:USTF0",1765810198404,0.04915166,131.67,131.64,0.05726]
["bitfinex-derivatives","SOLF0:USTF0",1765810199105,0.04915166,131.67,131.64,3.33726]
["bitfinex-derivatives","SOLF0:USTF0",1765810199314,106.259,131.76,131.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810199493,6.8321,131.74,131.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810199806,106.259,131.76,131.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810200210,64.6,131.77,131.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810200397,106.2173,131.81,131.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810200600,0.05082996,131.74,131.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810200799,0.05083021,131.75,131.72,0.04971868]
["bitfinex-derivatives","SOLF0:USTF0",1765810201100,0.05083021,131.75,131.72,3.32867493]
["bitfinex-derivatives","SOLF0:USTF0",1765810201101,0.05763983,131.75,131.72,3.32867493]
["bitfinex-derivatives","SOLF0:USTF0",1765810201297,64.6,131.82,131.75,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1765810201603,112.11716312,131.84,131.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810201793,5.92356312,131.84,131.75,116.3232]
["bitfinex-derivatives","SOLF0:USTF0",1765810201991,5.92356312,131.81,131.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810202194,106.2241,131.8,131.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810202400,113.0794,131.77,131.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810202595,0.05198355,131.75,131.74,0.05670776]
["bitfinex-derivatives","SOLF0:USTF0",1765810202795,106.2175,131.81,131.74,3.28670776]
["bitfinex-derivatives","SOLF0:USTF0",1765810202796,0.05481277,131.76,131.74,3.28670776]
["bitfinex-derivatives","SOLF0:USTF0",1765810203308,70.50356312,131.84,131.77,109.4765]
["bitfinex-derivatives","SOLF0:USTF0",1765810203504,64.58,131.84,131.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810203703,5.92356312,131.88,131.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810203905,424.4328,131.95,131.84,109.4181]
["bitfinex-derivatives","SOLF0:USTF0",1765810203906,106.1056,131.95,131.84,109.4181]
["bitfinex-derivatives","SOLF0:USTF0",1765810204102,5.92356312,131.97,131.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810204298,106.0757,131.99,131.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810204601,106.0814,131.98,131.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810204795,5.92356312,131.97,131.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810205000,106.1279,131.92,131.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810205196,0.05452436,131.89,131.86,0.05117545]
["bitfinex-derivatives","SOLF0:USTF0",1765810205401,106.1706,131.87,131.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810205700,106.1869,131.85,131.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810205906,170.7383,131.86,131.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810205907,177.5611,131.86,131.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810206203,64.56,131.86,131.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810206400,106.1397,131.91,131.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810206401,6.8229,131.92,131.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810206598,0.05691078,131.89,131.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810206808,106.21191078,131.89,131.86,0.05442323]
["bitfinex-derivatives","SOLF0:USTF0",1765810206994,106.1865,131.85,131.75,10.0607]
["bitfinex-derivatives","SOLF0:USTF0",1765810207195,106.1807,131.86,131.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810207406,106.1868,131.85,131.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810207607,106.2055,131.83,131.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810207909,106.2086,131.82,131.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810208207,0.05574957,131.81,131.79,0.05511819]
["bitfinex-derivatives","SOLF0:USTF0",1765810208506,0.05574957,131.81,131.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810208507,106.226,131.8,131.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810208703,113.0698,131.78,131.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810208905,177.6116,131.78,131.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810209095,106.2511,131.77,131.71,1.85021068]
["bitfinex-derivatives","SOLF0:USTF0",1765810209297,106.2667,131.75,131.71,1.85021068]
["bitfinex-derivatives","SOLF0:USTF0",1765810209501,0.04824858,131.74,131.72,0.05780084]
["bitfinex-derivatives","SOLF0:USTF0",1765810209812,122.32856979,131.82,131.72,3.28780084]
["bitfinex-derivatives","SOLF0:USTF0",1765810210102,106.2598,131.76,131.65,109.5719]
["bitfinex-derivatives","SOLF0:USTF0",1765810210304,113.1072,131.74,131.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810210605,64.54,131.75,131.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810210904,0.04941724,131.72,131.69,0.04894009]
["bitfinex-derivatives","SOLF0:USTF0",1765810211309,170.8367,131.71,131.69,0.04894009]
["bitfinex-derivatives","SOLF0:USTF0",1765810211505,170.8367,131.71,131.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810211700,106.2814,131.73,131.66,1.85282925]
["bitfinex-derivatives","SOLF0:USTF0",1765810211897,106.2967,131.71,131.66,1.85282925]
["bitfinex-derivatives","SOLF0:USTF0",1765810212096,106.2967,131.71,131.65,1.85282925]
["bitfinex-derivatives","SOLF0:USTF0",1765810212303,64.54,131.72,131.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810212507,22.6662213,131.76,131.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810212701,64.54,131.8,131.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810212902,64.54,131.8,131.73,5.08322997]
["bitfinex-derivatives","SOLF0:USTF0",1765810213106,64.54,131.8,131.75,5.08322997]
["bitfinex-derivatives","SOLF0:USTF0",1765810213321,64.54,131.8,131.7,106.3011]
["bitfinex-derivatives","SOLF0:USTF0",1765810213322,170.7646,131.8,131.7,109.5311]
["bitfinex-derivatives","SOLF0:USTF0",1765810213500,122.31186979,131.84,131.74,118.18651054]
["bitfinex-derivatives","SOLF0:USTF0",1765810213501,16.11526979,131.84,131.74,118.18651054]
["bitfinex-derivatives","SOLF0:USTF0",1765810213698,16.11526979,131.84,131.76,1.85401054]
["bitfinex-derivatives","SOLF0:USTF0",1765810213699,64.56,131.83,131.76,1.85401054]
["bitfinex-derivatives","SOLF0:USTF0",1765810213903,16.11526979,131.92,131.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810214107,177.5215,131.91,131.82,1.85294166]
["bitfinex-derivatives","SOLF0:USTF0",1765810214322,64.56,131.91,131.84,1.85294166]
["bitfinex-derivatives","SOLF0:USTF0",1765810214503,122.21836979,131.95,131.85,1.85294166]
["bitfinex-derivatives","SOLF0:USTF0",1765810214806,122.30337389,131.91,131.89,0.00403107]
["bitfinex-derivatives","SOLF0:USTF0",1765810215007,122.30337389,131.91,131.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810215008,106.177,131.86,131.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810215205,64.54,131.85,131.8,1.85273718]
["bitfinex-derivatives","SOLF0:USTF0",1765810215510,170.7253,131.85,131.8,1.85273718]
["bitfinex-derivatives","SOLF0:USTF0",1765810215812,64.54,131.85,131.78,109.4638]
["bitfinex-derivatives","SOLF0:USTF0",1765810216009,0.05325526,131.83,131.8,0.05286112]
["bitfinex-derivatives","SOLF0:USTF0",1765810217103,0.05325526,131.83,131.8,3.28286112]
["bitfinex-derivatives","SOLF0:USTF0",1765810217304,0.05325526,131.83,131.8,0.05286112]
["bitfinex-derivatives","SOLF0:USTF0",1765810218112,106.25285526,131.83,131.8,0.05286112]
["bitfinex-derivatives","SOLF0:USTF0",1765810218304,106.2076,131.82,131.8,0.05286112]
["bitfinex-derivatives","SOLF0:USTF0",1765810218506,64.54,131.81,131.8,0.05286112]
["bitfinex-derivatives","SOLF0:USTF0",1765810218701,6.8294,131.79,131.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810218913,6.8294,131.79,131.74,1.85469498]
["bitfinex-derivatives","SOLF0:USTF0",1765810219316,106.248,131.77,131.73,1.85469498]
["bitfinex-derivatives","SOLF0:USTF0",1765810219515,64.54,131.76,131.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810219709,0.05087932,131.75,131.73,3.28434311]
["bitfinex-derivatives","SOLF0:USTF0",1765810220009,0.05627837,131.75,131.73,0.05434311]
["bitfinex-derivatives","SOLF0:USTF0",1765810220411,64.59627837,131.75,131.73,0.05434311]
["bitfinex-derivatives","SOLF0:USTF0",1765810220809,0.05627837,131.75,131.73,0.05434311]
["bitfinex-derivatives","SOLF0:USTF0",1765810221220,0.05627837,131.75,131.73,3.28434311]
["bitfinex-derivatives","SOLF0:USTF0",1765810221615,0.05627837,131.75,131.73,0.05434311]
["bitfinex-derivatives","SOLF0:USTF0",1765810223217,106.2963,131.71,131.61,109.6036]
["bitfinex-derivatives","SOLF0:USTF0",1765810223420,170.8363,131.71,131.65,1.85689333]
["bitfinex-derivatives","SOLF0:USTF0",1765810223623,6.8348,131.69,131.66,1.85689333]
["bitfinex-derivatives","SOLF0:USTF0",1765810223823,106.3129,131.69,131.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810224021,64.54,131.71,131.64,1.85704462]
["bitfinex-derivatives","SOLF0:USTF0",1765810224208,0.05370211,131.69,131.66,0.05445178]
["bitfinex-derivatives","SOLF0:USTF0",1765810224921,122.43706979,131.68,131.66,0.05445178]
["bitfinex-derivatives","SOLF0:USTF0",1765810225123,64.54,131.67,131.66,0.05445178]
["bitfinex-derivatives","SOLF0:USTF0",1765810226013,0.05370211,131.69,131.66,0.05445178]
["bitfinex-derivatives","SOLF0:USTF0",1765810226217,106.2608,131.76,131.68,5.0868644]
["bitfinex-derivatives","SOLF0:USTF0",1765810226527,106.2804,131.73,131.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810226822,6.8319,131.74,131.68,1.85637118]
["bitfinex-derivatives","SOLF0:USTF0",1765810227218,0.05177732,131.72,131.7,0.05136423]
["bitfinex-derivatives","SOLF0:USTF0",1765810227614,0.05177732,131.72,131.71,5.08618082]
["bitfinex-derivatives","SOLF0:USTF0",1765810227819,16.11526979,131.81,131.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810228018,64.56,131.83,131.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810228215,64.56,131.83,131.76,5.08572767]
["bitfinex-derivatives","SOLF0:USTF0",1765810228216,170.7598,131.83,131.76,5.08572767]
["bitfinex-derivatives","SOLF0:USTF0",1765810228415,170.7598,131.83,131.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765810228718,106.2174,131.81,131.76,0.05491218]
["bitfinex-derivatives","SOLF0:USTF0",1765810228920,0.05302689,131.79,131.76,0.05491218]
["bitfinex-derivatives","SOLF0:USTF0",1765810230324,106.265,131.75,131.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765810230623,6.8337,131.71,131.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765810230828,64.54,131.71,131.67,1.85724046]
["bitfinex-derivatives","SOLF0:USTF0",1765810231323,0.05536901,131.7,131.68,0.05166645]
["bitfinex-derivatives","SOLF0:USTF0",1765810231725,0.05536901,131.7,131.68,3.16166645]
["bitfinex-derivatives","SOLF0:USTF0",1765810232021,106.36016901,131.7,131.68,0.05166645]
["bitfinex-derivatives","SOLF0:USTF0",1765810232223,6.8343,131.69,131.68,0.00166645]
["bitfinex-derivatives","SOLF0:USTF0",1765810232429,106.3319,131.67,131.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810232620,106.3319,131.67,131.62,1.85787563]
["bitfinex-derivatives","SOLF0:USTF0",1765810232621,64.54,131.67,131.62,1.85787563]
["bitfinex-derivatives","SOLF0:USTF0",1765810232821,64.54,131.67,131.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810233130,64.54,131.67,131.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810233317,64.54,131.67,131.63,1.85798346]
["bitfinex-derivatives","SOLF0:USTF0",1765810233523,64.54,131.67,131.59,109.4999]
["bitfinex-derivatives","SOLF0:USTF0",1765810233524,0.05270316,131.66,131.64,0.0498762]
["bitfinex-derivatives","SOLF0:USTF0",1765810233718,106.39060316,131.66,131.64,0.0498762]
["bitfinex-derivatives","SOLF0:USTF0",1765810233927,6.88890316,131.66,131.64,0.0498762]
["bitfinex-derivatives","SOLF0:USTF0",1765810234127,106.3504,131.65,131.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810234326,16.1339118,131.62,131.57,1.86023604]
["bitfinex-derivatives","SOLF0:USTF0",1765810234527,80.6939118,131.62,131.57,1.86023604]
["bitfinex-derivatives","SOLF0:USTF0",1765810234723,80.6939118,131.62,131.58,1.86023604]
["bitfinex-derivatives","SOLF0:USTF0",1765810234924,16.1339118,131.66,131.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810235131,0.04848925,131.64,131.61,0.04468675]
["bitfinex-derivatives","SOLF0:USTF0",1765810235426,0.04848925,131.64,131.61,3.15468675]
["bitfinex-derivatives","SOLF0:USTF0",1765810235734,0.04848925,131.64,131.62,4.97138948]
["bitfinex-derivatives","SOLF0:USTF0",1765810235932,64.56,131.66,131.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810236133,64.56,131.72,131.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810236429,106.3029,131.71,131.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810236630,106.3054,131.7,131.64,1.86295881]
["bitfinex-derivatives","SOLF0:USTF0",1765810236831,106.3054,131.7,131.63,1.86295881]
["bitfinex-derivatives","SOLF0:USTF0",1765810236832,106.3136,131.69,131.63,1.86295881]
["bitfinex-derivatives","SOLF0:USTF0",1765810237028,0.05428742,131.67,131.65,0.04926906]
["bitfinex-derivatives","SOLF0:USTF0",1765810237327,64.56,131.73,131.66,106.3365]
["bitfinex-derivatives","SOLF0:USTF0",1765810237632,64.56,131.73,131.68,1.86562577]
["bitfinex-derivatives","SOLF0:USTF0",1765810237821,64.56,131.73,131.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810238025,64.56,131.73,131.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810238226,64.56,131.73,131.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810238435,0.04978165,131.72,131.7,0.05108024]
["bitfinex-derivatives","SOLF0:USTF0",1765810238926,106.33998165,131.72,131.7,0.05108024]
["bitfinex-derivatives","SOLF0:USTF0",1765810239330,0.04978165,131.72,131.7,0.05108024]
["bitfinex-derivatives","SOLF0:USTF0",1765810240634,106.33808165,131.72,131.7,0.05108024]
["bitfinex-derivatives","SOLF0:USTF0",1765810241131,113.17118165,131.72,131.7,0.05108024]
["bitfinex-derivatives","SOLF0:USTF0",1765810241331,6.88288165,131.72,131.7,0.05108024]
["bitfinex-derivatives","SOLF0:USTF0",1765810242831,64.58,131.71,131.7,0.05108024]
["bitfinex-derivatives","SOLF0:USTF0",1765810244636,6.8348,131.68,131.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810244934,133.97052849,131.74,131.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810245135,64.58,131.71,131.66,1.86880961]
["bitfinex-derivatives","SOLF0:USTF0",1765810245337,106.3059,131.7,131.61,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1765810245532,106.3139,131.69,131.63,1.8684786]
["bitfinex-derivatives","SOLF0:USTF0",1765810245739,0.05016088,131.67,131.64,0.05223315]
["bitfinex-derivatives","SOLF0:USTF0",1765810245936,64.63016088,131.67,131.64,0.05223315]
["bitfinex-derivatives","SOLF0:USTF0",1765810246129,64.63016088,131.67,131.64,3.16223315]
["bitfinex-derivatives","SOLF0:USTF0",1765810246331,0.00016088,131.67,131.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810246832,6.83566088,131.67,131.64,0.05223315]
["bitfinex-derivatives","SOLF0:USTF0",1765810247638,0.00016088,131.67,131.64,0.05223315]
["bitfinex-derivatives","SOLF0:USTF0",1765810247845,64.58,131.66,131.64,0.05223315]
["bitfinex-derivatives","SOLF0:USTF0",1765810248233,71.416,131.66,131.64,0.05223315]
["bitfinex-derivatives","SOLF0:USTF0",1765810249043,64.58,131.66,131.64,0.05223315]
["bitfinex-derivatives","SOLF0:USTF0",1765810249641,0.00016088,131.67,131.64,3.16223315]
["bitfinex-derivatives","SOLF0:USTF0",1765810249834,0.00016088,131.67,131.64,0.05223315]
["bitfinex-derivatives","SOLF0:USTF0",1765810251338,6.8361,131.66,131.64,0.05223315]
["bitfinex-derivatives","SOLF0:USTF0",1765810251943,0.00016088,131.67,131.64,0.05223315]
["bitfinex-derivatives","SOLF0:USTF0",1765810252141,106.32876088,131.67,131.64,0.05223315]
["bitfinex-derivatives","SOLF0:USTF0",1765810252345,6.836,131.66,131.64,0.00223315]
["bitfinex-derivatives","SOLF0:USTF0",1765810253236,8.356,131.66,131.64,0.00223315]
["bitfinex-derivatives","SOLF0:USTF0",1765810253448,6.836,131.66,131.64,0.00223315]
["bitfinex-derivatives","SOLF0:USTF0",1765810254033,64.58,131.65,131.64,0.00223315]
["bitfinex-derivatives","SOLF0:USTF0",1765810254233,106.3689,131.62,131.53,7.00796448]
["bitfinex-derivatives","SOLF0:USTF0",1765810254443,64.58,131.61,131.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810254640,64.58,131.6,131.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810255255,64.58,131.6,131.54,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1765810255446,64.63300837,131.6,131.57,1.92900257]
["bitfinex-derivatives","SOLF0:USTF0",1765810255645,64.63300837,131.6,131.57,0.05669548]
["bitfinex-derivatives","SOLF0:USTF0",1765810255848,64.63300837,131.6,131.57,1.92902029]
["bitfinex-derivatives","SOLF0:USTF0",1765810256257,64.63300837,131.6,131.57,0.05669548]
["bitfinex-derivatives","SOLF0:USTF0",1765810256554,171.02340837,131.6,131.57,0.05669548]
["bitfinex-derivatives","SOLF0:USTF0",1765810257160,6.8398,131.59,131.57,0.05669548]
["bitfinex-derivatives","SOLF0:USTF0",1765810258149,106.4059,131.58,131.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810258453,64.6,131.57,131.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810258750,106.3473,131.65,131.57,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1765810258951,64.6,131.63,131.57,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1765810259160,0.04913804,131.61,131.59,0.03745455]
["bitfinex-derivatives","SOLF0:USTF0",1765810260657,106.41,131.57,131.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810260841,106.4343,131.54,131.51,9.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765810261046,6.8432,131.52,131.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810261242,171.0417,131.53,131.43,116.63816448]
["bitfinex-derivatives","SOLF0:USTF0",1765810261464,106.4498,131.52,131.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810261657,0.0534628,131.49,131.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810261859,0.0534628,131.49,131.46,1.87238906]
["bitfinex-derivatives","SOLF0:USTF0",1765810262246,6.8984628,131.49,131.45,1.87238906]
["bitfinex-derivatives","SOLF0:USTF0",1765810262451,6.8984628,131.49,131.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810262655,6.846,131.47,131.44,1.87130666]
["bitfinex-derivatives","SOLF0:USTF0",1765810262960,64.62,131.46,131.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810263151,0.05611897,131.44,131.42,1.87182129]
["bitfinex-derivatives","SOLF0:USTF0",1765810263449,0.05611897,131.44,131.38,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1765810263647,0.05611897,131.44,131.4,1.87020206]
["bitfinex-derivatives","SOLF0:USTF0",1765810263846,0.05286521,131.43,131.4,1.87020206]
["bitfinex-derivatives","SOLF0:USTF0",1765810264045,0.05286521,131.43,131.42,1.87020206]
["bitfinex-derivatives","SOLF0:USTF0",1765810264255,0.05286521,131.43,131.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810264448,106.4549,131.52,131.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810264449,6.8433,131.52,131.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810264651,64.62,131.51,131.45,1.86774319]
["bitfinex-derivatives","SOLF0:USTF0",1765810264844,64.62,131.51,131.44,108.37904319]
["bitfinex-derivatives","SOLF0:USTF0",1765810265045,64.62,131.51,131.45,1.86774319]
["bitfinex-derivatives","SOLF0:USTF0",1765810265247,64.62,131.51,131.45,108.36934319]
["bitfinex-derivatives","SOLF0:USTF0",1765810265548,118.85512849,131.63,131.52,106.4453]
["bitfinex-derivatives","SOLF0:USTF0",1765810265749,171.0093,131.62,131.54,1.86774319]
["bitfinex-derivatives","SOLF0:USTF0",1765810266060,64.64,131.62,131.55,1.86519261]
["bitfinex-derivatives","SOLF0:USTF0",1765810266257,64.64,131.62,131.49,106.4739]
["bitfinex-derivatives","SOLF0:USTF0",1765810266258,106.4014,131.58,131.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810266549,106.4014,131.58,131.45,106.5011]
["bitfinex-derivatives","SOLF0:USTF0",1765810266550,0.05684228,131.55,131.52,0.05738597]
["bitfinex-derivatives","SOLF0:USTF0",1765810266755,0.05684228,131.55,131.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810266957,64.64,131.61,131.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810267356,64.64,131.61,131.55,1.86579649]
["bitfinex-derivatives","SOLF0:USTF0",1765810267556,106.4043,131.58,131.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810267753,64.64,131.57,131.51,1.86608938]
["bitfinex-derivatives","SOLF0:USTF0",1765810267948,0.05843696,131.55,131.53,0.05722218]
["bitfinex-derivatives","SOLF0:USTF0",1765810268950,106.48693696,131.55,131.53,0.05722218]
["bitfinex-derivatives","SOLF0:USTF0",1765810269347,106.48453696,131.55,131.53,0.05722218]
["bitfinex-derivatives","SOLF0:USTF0",1765810269660,106.4757,131.49,131.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810269859,177.969,131.48,131.43,1.86594248]
["bitfinex-derivatives","SOLF0:USTF0",1765810270057,177.969,131.48,131.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810270248,64.64,131.48,131.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810270446,64.64,131.48,131.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810270756,0.0538872,131.47,131.44,3.36626682]
["bitfinex-derivatives","SOLF0:USTF0",1765810271567,0.0538872,131.47,131.45,5.17295688]
["bitfinex-derivatives","SOLF0:USTF0",1765810271862,0.0538872,131.47,131.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810272054,106.4317,131.55,131.46,5.17282862]
["bitfinex-derivatives","SOLF0:USTF0",1765810272256,106.4749,131.49,131.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810272449,27.69512849,131.52,131.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810272450,64.64,131.48,131.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810272658,64.64,131.48,131.45,1.86222504]
["bitfinex-derivatives","SOLF0:USTF0",1765810272870,106.4308,131.55,131.45,1.86222504]
["bitfinex-derivatives","SOLF0:USTF0",1765810272871,27.69512849,131.57,131.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810273059,0.05705154,131.54,131.51,3.36495192]
["bitfinex-derivatives","SOLF0:USTF0",1765810273362,177.8587,131.63,131.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810273564,106.3796,131.61,131.51,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1765810273765,113.2182,131.61,131.53,1.86227841]
["bitfinex-derivatives","SOLF0:USTF0",1765810273957,106.3772,131.61,131.53,5.17227841]
["bitfinex-derivatives","SOLF0:USTF0",1765810274153,0.05561593,131.58,131.56,0.05067751]
["bitfinex-derivatives","SOLF0:USTF0",1765810274552,0.05561593,131.58,131.56,3.36067751]
["bitfinex-derivatives","SOLF0:USTF0",1765810274753,0.05561593,131.58,131.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810274953,6.8356,131.67,131.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810275161,64.66,131.66,131.59,1.86342056]
["bitfinex-derivatives","SOLF0:USTF0",1765810275359,64.66,131.66,131.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810275556,64.66,131.66,131.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810275750,64.66,131.66,131.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810275954,0.05246022,131.63,131.61,3.3612423]
["bitfinex-derivatives","SOLF0:USTF0",1765810276163,106.2991,131.71,131.62,5.17503009]
["bitfinex-derivatives","SOLF0:USTF0",1765810276468,106.2991,131.71,131.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810276469,64.66,131.71,131.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810276659,106.242,131.78,131.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810276862,106.2496,131.77,131.7,1.86447484]
["bitfinex-derivatives","SOLF0:USTF0",1765810277066,113.0886,131.76,131.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810277257,0.05647554,131.73,131.71,0.05257281]
["bitfinex-derivatives","SOLF0:USTF0",1765810278861,106.34147554,131.73,131.71,0.05257281]
["bitfinex-derivatives","SOLF0:USTF0",1765810279161,106.34147554,131.73,131.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810279466,106.285,131.73,131.67,1.86272907]
["bitfinex-derivatives","SOLF0:USTF0",1765810279666,71.4718,131.74,131.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810279866,64.64,131.74,131.67,5.17262319]
["bitfinex-derivatives","SOLF0:USTF0",1765810280066,0.0550566,131.72,131.69,0.05794647]
["bitfinex-derivatives","SOLF0:USTF0",1765810281464,106.3472566,131.72,131.69,0.05794647]
["bitfinex-derivatives","SOLF0:USTF0",1765810281879,106.3074,131.7,131.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810282161,64.62,131.69,131.62,1.86248777]
["bitfinex-derivatives","SOLF0:USTF0",1765810282367,177.768,131.69,131.63,1.86248777]
["bitfinex-derivatives","SOLF0:USTF0",1765810282565,64.62,131.69,131.63,1.86248777]
["bitfinex-derivatives","SOLF0:USTF0",1765810282762,64.62,131.69,131.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810282964,0.05810946,131.68,131.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810283157,0.05810946,131.68,131.66,0.04995194]
["bitfinex-derivatives","SOLF0:USTF0",1765810283370,0.05810946,131.68,131.66,3.35995194]
["bitfinex-derivatives","SOLF0:USTF0",1765810283573,0.05810946,131.68,131.66,0.04995194]
["bitfinex-derivatives","SOLF0:USTF0",1765810283869,106.2852,131.73,131.66,0.04995194]
["bitfinex-derivatives","SOLF0:USTF0",1765810283870,106.259,131.76,131.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810284084,64.62,131.76,131.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810284264,106.2097,131.82,131.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810284567,106.2335,131.79,131.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810284772,106.2565,131.76,131.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810284966,0.05707096,131.74,131.71,0.05855462]
["bitfinex-derivatives","SOLF0:USTF0",1765810285163,64.65707096,131.74,131.71,3.36855462]
["bitfinex-derivatives","SOLF0:USTF0",1765810285568,64.65707096,131.74,131.71,0.05855462]
["bitfinex-derivatives","SOLF0:USTF0",1765810285769,64.65707096,131.74,131.71,3.36855462]
["bitfinex-derivatives","SOLF0:USTF0",1765810285973,64.65707096,131.74,131.71,0.05855462]
["bitfinex-derivatives","SOLF0:USTF0",1765810286272,0.05707096,131.74,131.71,3.36855462]
["bitfinex-derivatives","SOLF0:USTF0",1765810286673,0.05707096,131.74,131.71,0.05855462]
["bitfinex-derivatives","SOLF0:USTF0",1765810286878,170.93317096,131.74,131.71,0.05855462]
["bitfinex-derivatives","SOLF0:USTF0",1765810287068,64.65707096,131.74,131.71,0.05855462]
["bitfinex-derivatives","SOLF0:USTF0",1765810287774,6.8325,131.73,131.71,0.05855462]
["bitfinex-derivatives","SOLF0:USTF0",1765810288279,106.2802,131.73,131.71,0.05855462]
["bitfinex-derivatives","SOLF0:USTF0",1765810288772,106.3043,131.7,131.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810288969,170.9183,131.69,131.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810289171,106.321,131.68,131.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810289373,180.56599549,131.69,131.62,5.17182967]
["bitfinex-derivatives","SOLF0:USTF0",1765810289573,180.56599549,131.69,131.63,1.86179147]
["bitfinex-derivatives","SOLF0:USTF0",1765810289776,0.04935673,131.67,131.64,3.36041509]
["bitfinex-derivatives","SOLF0:USTF0",1765810290279,106.3377,131.66,131.64,0.05041509]
["bitfinex-derivatives","SOLF0:USTF0",1765810290473,64.58,131.65,131.64,0.05041509]
["bitfinex-derivatives","SOLF0:USTF0",1765810290776,0.04935673,131.67,131.64,0.05041509]
["bitfinex-derivatives","SOLF0:USTF0",1765810290977,0.04935673,131.67,131.64,3.19041509]
["bitfinex-derivatives","SOLF0:USTF0",1765810291676,0.04935673,131.67,131.65,4.95179586]
["bitfinex-derivatives","SOLF0:USTF0",1765810291873,0.04935673,131.67,131.64,0.05041509]
["bitfinex-derivatives","SOLF0:USTF0",1765810292073,115.98509549,131.66,131.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765810292274,106.3547,131.64,131.59,1.86263748]
["bitfinex-derivatives","SOLF0:USTF0",1765810292476,64.58,131.63,131.58,1.86263748]
["bitfinex-derivatives","SOLF0:USTF0",1765810292782,106.3174,131.69,131.61,4.95263748]
["bitfinex-derivatives","SOLF0:USTF0",1765810292983,9.64769549,131.71,131.63,1.86263748]
["bitfinex-derivatives","SOLF0:USTF0",1765810293173,0.05440039,131.68,131.66,0.05463244]
["bitfinex-derivatives","SOLF0:USTF0",1765810294581,6.88950039,131.68,131.66,0.05463244]
["bitfinex-derivatives","SOLF0:USTF0",1765810295176,0.05440039,131.68,131.66,0.05463244]
["bitfinex-derivatives","SOLF0:USTF0",1765810295584,0.00440039,131.68,131.66,9.98033244]
["bitfinex-derivatives","SOLF0:USTF0",1765810295877,0.00440039,131.68,131.67,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1765810296586,106.2238,131.8,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765810297273,106.2343,131.79,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765810297581,0.0552621,131.77,131.74,0.05656086]
["bitfinex-derivatives","SOLF0:USTF0",1765810298080,6.8309,131.76,131.74,0.05656086]
["bitfinex-derivatives","SOLF0:USTF0",1765810298387,106.2724,131.74,131.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765810298575,106.2709,131.75,131.69,1.85856452]
["bitfinex-derivatives","SOLF0:USTF0",1765810298882,106.2777,131.74,131.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765810299073,74.21273152,131.73,131.68,1.85860027]
["bitfinex-derivatives","SOLF0:USTF0",1765810299390,6.88177447,131.72,131.69,0.05303791]
["bitfinex-derivatives","SOLF0:USTF0",1765810299569,0.04877447,131.72,131.69,0.05303791]
["bitfinex-derivatives","SOLF0:USTF0",1765810300073,6.88177447,131.72,131.69,0.05303791]
["bitfinex-derivatives","SOLF0:USTF0",1765810300278,0.04877447,131.72,131.69,0.05303791]
["bitfinex-derivatives","SOLF0:USTF0",1765810301181,106.34027447,131.72,131.69,0.05303791]
["bitfinex-derivatives","SOLF0:USTF0",1765810301384,16.46623152,131.71,131.69,0.05303791]
["bitfinex-derivatives","SOLF0:USTF0",1765810301692,6.8335,131.71,131.69,0.05303791]
["bitfinex-derivatives","SOLF0:USTF0",1765810302477,0.04877447,131.72,131.69,0.05303791]
["bitfinex-derivatives","SOLF0:USTF0",1765810303273,9.68150599,131.72,131.69,0.05303791]
["bitfinex-derivatives","SOLF0:USTF0",1765810303474,5.98148203,131.72,131.69,0.05303791]
["bitfinex-derivatives","SOLF0:USTF0",1765810303985,0.04877447,131.72,131.69,3.14303791]
["bitfinex-derivatives","SOLF0:USTF0",1765810304180,5.98148203,131.72,131.69,0.05303791]
["bitfinex-derivatives","SOLF0:USTF0",1765810304875,0.04877447,131.72,131.69,3.14303791]
["bitfinex-derivatives","SOLF0:USTF0",1765810305079,106.2034,131.83,131.73,106.2792]
["bitfinex-derivatives","SOLF0:USTF0",1765810305376,106.2034,131.83,131.74,1.85703162]
["bitfinex-derivatives","SOLF0:USTF0",1765810305377,6.8293,131.79,131.74,1.85703162]
["bitfinex-derivatives","SOLF0:USTF0",1765810305578,6.8293,131.79,131.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765810305780,106.2487,131.77,131.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765810305978,6.8314,131.75,131.72,0.0504056]
["bitfinex-derivatives","SOLF0:USTF0",1765810306288,0.04877133,131.74,131.72,0.0504056]
["bitfinex-derivatives","SOLF0:USTF0",1765810307074,0.04877133,131.74,131.72,3.1404056]
["bitfinex-derivatives","SOLF0:USTF0",1765810307281,0.04877133,131.74,131.72,0.0504056]
["bitfinex-derivatives","SOLF0:USTF0",1765810307891,64.62877133,131.74,131.72,0.0504056]
["bitfinex-derivatives","SOLF0:USTF0",1765810308076,71.46087133,131.74,131.72,0.0504056]
["bitfinex-derivatives","SOLF0:USTF0",1765810309487,77.39357889,131.74,131.72,0.0504056]
["bitfinex-derivatives","SOLF0:USTF0",1765810310174,77.39357889,131.74,131.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765810310175,106.2887,131.72,131.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765810310488,5.93270756,131.71,131.65,1.86452955]
["bitfinex-derivatives","SOLF0:USTF0",1765810310689,64.58,131.7,131.65,4.95452955]
["bitfinex-derivatives","SOLF0:USTF0",1765810310885,170.8876,131.7,131.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765810311084,0.05511792,131.67,131.64,1.91678665]
["bitfinex-derivatives","SOLF0:USTF0",1765810311289,0.05511792,131.67,131.64,3.14171158]
["bitfinex-derivatives","SOLF0:USTF0",1765810312494,0.05511792,131.67,131.64,0.05171158]
["bitfinex-derivatives","SOLF0:USTF0",1765810312793,6.89061792,131.67,131.64,0.05171158]
["bitfinex-derivatives","SOLF0:USTF0",1765810312995,0.05511792,131.67,131.64,0.05171158]
["bitfinex-derivatives","SOLF0:USTF0",1765810313378,64.58,131.66,131.64,0.05171158]
["bitfinex-derivatives","SOLF0:USTF0",1765810313579,77.34880756,131.66,131.64,0.05171158]
["bitfinex-derivatives","SOLF0:USTF0",1765810313888,106.289,131.72,131.65,1.86713646]
["bitfinex-derivatives","SOLF0:USTF0",1765810314083,112.21560756,131.73,131.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765810314284,5.93270756,131.73,131.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765810314885,6.8334,131.71,131.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765810315090,6.89146046,131.71,131.69,0.05352476]
["bitfinex-derivatives","SOLF0:USTF0",1765810315588,77.40416802,131.71,131.69,0.05352476]
["bitfinex-derivatives","SOLF0:USTF0",1765810315794,64.63806046,131.71,131.69,0.05352476]
["bitfinex-derivatives","SOLF0:USTF0",1765810316194,71.47156046,131.71,131.69,0.05352476]
["bitfinex-derivatives","SOLF0:USTF0",1765810316486,77.40426802,131.71,131.69,0.05352476]
["bitfinex-derivatives","SOLF0:USTF0",1765810316688,70.57076802,131.71,131.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765810316894,6.8357,131.67,131.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765810317083,170.9091,131.67,131.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765810317398,64.58,131.67,131.61,4.97077044]
["bitfinex-derivatives","SOLF0:USTF0",1765810317690,106.3367,131.66,131.58,16.89549448]
["bitfinex-derivatives","SOLF0:USTF0",1765810317885,0.05842021,131.65,131.63,0.05578011]
["bitfinex-derivatives","SOLF0:USTF0",1765810318294,6.837,131.64,131.63,0.05578011]
["bitfinex-derivatives","SOLF0:USTF0",1765810318482,6.837,131.64,131.57,6.96579448]
["bitfinex-derivatives","SOLF0:USTF0",1765810318483,106.3661,131.63,131.57,6.96579448]
["bitfinex-derivatives","SOLF0:USTF0",1765810318680,6.8378,131.63,131.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765810318885,64.58,131.64,131.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765810319096,106.361,131.63,131.58,6.96579448]
["bitfinex-derivatives","SOLF0:USTF0",1765810319390,106.361,131.63,131.56,6.96579448]
["bitfinex-derivatives","SOLF0:USTF0",1765810319692,106.43404429,131.61,131.58,0.05718748]
["bitfinex-derivatives","SOLF0:USTF0",1765810319990,64.58,131.6,131.58,0.05718748]
["bitfinex-derivatives","SOLF0:USTF0",1765810320192,5.93270756,131.59,131.55,6.96579448]
["bitfinex-derivatives","SOLF0:USTF0",1765810320394,64.58,131.6,131.52,10.05579448]
["bitfinex-derivatives","SOLF0:USTF0",1765810320583,5.93270756,131.58,131.54,1.88657082]
["bitfinex-derivatives","SOLF0:USTF0",1765810320788,5.93270756,131.58,131.51,6.96579448]
["bitfinex-derivatives","SOLF0:USTF0",1765810320789,64.58,131.57,131.51,6.96579448]
["bitfinex-derivatives","SOLF0:USTF0",1765810320992,64.58,131.57,131.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765810321188,64.58,131.59,131.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765810321381,6.8377,131.63,131.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765810321382,0.05539403,131.58,131.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765810321584,0.05105436,131.59,131.57,10.05579448]
["bitfinex-derivatives","SOLF0:USTF0",1765810321785,0.05105436,131.59,131.58,5.07417404]
["bitfinex-derivatives","SOLF0:USTF0",1765810321986,64.58,131.63,131.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810322187,64.58,131.63,131.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810322386,70.53270756,131.66,131.61,1.88404604]
["bitfinex-derivatives","SOLF0:USTF0",1765810322583,5.93270756,131.63,131.56,10.15579448]
["bitfinex-derivatives","SOLF0:USTF0",1765810322790,106.3772,131.61,131.57,1.88369404]
["bitfinex-derivatives","SOLF0:USTF0",1765810322988,0.05416823,131.6,131.58,0.04844869]
["bitfinex-derivatives","SOLF0:USTF0",1765810323481,106.43926823,131.6,131.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810323682,5.93270756,131.58,131.53,1.88280398]
["bitfinex-derivatives","SOLF0:USTF0",1765810323886,64.6,131.57,131.52,1.88280398]
["bitfinex-derivatives","SOLF0:USTF0",1765810324098,106.4427,131.53,131.47,6.96579448]
["bitfinex-derivatives","SOLF0:USTF0",1765810324290,106.4579,131.51,131.49,1.88081324]
["bitfinex-derivatives","SOLF0:USTF0",1765810324486,106.4793,131.49,131.42,6.96579448]
["bitfinex-derivatives","SOLF0:USTF0",1765810324691,0.05229227,131.47,131.44,0.05034381]
["bitfinex-derivatives","SOLF0:USTF0",1765810324994,0.05229227,131.47,131.44,3.24034381]
["bitfinex-derivatives","SOLF0:USTF0",1765810325387,0.05229227,131.47,131.45,1.87800103]
["bitfinex-derivatives","SOLF0:USTF0",1765810325585,0.05229227,131.47,131.44,3.24034381]
["bitfinex-derivatives","SOLF0:USTF0",1765810325796,0.05229227,131.47,131.44,0.05034381]
["bitfinex-derivatives","SOLF0:USTF0",1765810326289,6.8465,131.46,131.44,0.05034381]
["bitfinex-derivatives","SOLF0:USTF0",1765810326495,106.5153,131.44,131.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810326692,6.8454,131.48,131.39,11.91433716]
["bitfinex-derivatives","SOLF0:USTF0",1765810327001,6.8454,131.48,131.37,106.5673]
["bitfinex-derivatives","SOLF0:USTF0",1765810327002,171.0836,131.48,131.4,5.06462781]
["bitfinex-derivatives","SOLF0:USTF0",1765810327298,71.4454,131.48,131.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810327592,0.05309589,131.45,131.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810327805,0.05309589,131.45,131.44,5.06081689]
["bitfinex-derivatives","SOLF0:USTF0",1765810328093,0.05309589,131.45,131.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810328393,0.05309589,131.45,131.37,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1765810328598,0.04895729,131.42,131.39,1.86850116]
["bitfinex-derivatives","SOLF0:USTF0",1765810328893,0.04895729,131.42,131.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810329296,0.04895729,131.42,131.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810329592,0.04895729,131.42,131.39,1.86581298]
["bitfinex-derivatives","SOLF0:USTF0",1765810329797,0.04895729,131.42,131.33,109.7893]
["bitfinex-derivatives","SOLF0:USTF0",1765810329996,6.8487,131.42,131.37,1.86611292]
["bitfinex-derivatives","SOLF0:USTF0",1765810330195,0.05039643,131.39,131.37,1.86611292]
["bitfinex-derivatives","SOLF0:USTF0",1765810330495,0.05791428,131.39,131.37,1.86611292]
["bitfinex-derivatives","SOLF0:USTF0",1765810330699,0.05791428,131.39,131.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810330896,171.1901,131.4,131.33,1.86337666]
["bitfinex-derivatives","SOLF0:USTF0",1765810331205,64.64,131.44,131.37,5.05337666]
["bitfinex-derivatives","SOLF0:USTF0",1765810331391,171.1567,131.44,131.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810331591,171.1567,131.44,131.32,106.6071]
["bitfinex-derivatives","SOLF0:USTF0",1765810331592,6.8493,131.41,131.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810331792,122.72922622,131.43,131.35,1.85975855]
["bitfinex-derivatives","SOLF0:USTF0",1765810331793,16.20572622,131.43,131.35,1.85975855]
["bitfinex-derivatives","SOLF0:USTF0",1765810332091,106.4855,131.48,131.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810332292,0.05239382,131.44,131.42,0.05847724]
["bitfinex-derivatives","SOLF0:USTF0",1765810332597,64.66,131.43,131.42,0.05847724]
["bitfinex-derivatives","SOLF0:USTF0",1765810332796,64.66,131.43,131.34,106.5951]
["bitfinex-derivatives","SOLF0:USTF0",1765810332797,64.66,131.43,131.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810332997,64.66,131.43,131.36,1.85675006]
["bitfinex-derivatives","SOLF0:USTF0",1765810333205,64.66,131.43,131.37,5.04675006]
["bitfinex-derivatives","SOLF0:USTF0",1765810333408,106.4388,131.54,131.43,109.7119]
["bitfinex-derivatives","SOLF0:USTF0",1765810333704,171.0988,131.54,131.45,1.85675006]
["bitfinex-derivatives","SOLF0:USTF0",1765810333904,0.05040461,131.51,131.41,109.7243]
["bitfinex-derivatives","SOLF0:USTF0",1765810334104,0.05823378,131.47,131.44,1.85373728]
["bitfinex-derivatives","SOLF0:USTF0",1765810334301,0.05823378,131.47,131.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810334511,0.05823378,131.47,131.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810334802,0.05823378,131.47,131.45,1.85245022]
["bitfinex-derivatives","SOLF0:USTF0",1765810335009,0.05823378,131.47,131.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810335200,64.71823378,131.47,131.41,1.85180324]
["bitfinex-derivatives","SOLF0:USTF0",1765810335401,171.20963378,131.47,131.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810335710,6.8471,131.45,131.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810336011,171.20963378,131.47,131.4,111.58697306]
["bitfinex-derivatives","SOLF0:USTF0",1765810336012,0.00329213,131.42,131.4,111.58697306]
["bitfinex-derivatives","SOLF0:USTF0",1765810336207,64.66,131.47,131.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810336408,16.20572622,131.53,131.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810336619,16.20572622,131.53,131.4,106.5449]
["bitfinex-derivatives","SOLF0:USTF0",1765810336620,122.68052622,131.49,131.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810336904,122.68052622,131.49,131.41,1.85066656]
["bitfinex-derivatives","SOLF0:USTF0",1765810336905,16.20572622,131.49,131.41,1.85066656]
["bitfinex-derivatives","SOLF0:USTF0",1765810337114,0.05651891,131.46,131.44,0.05003852]
["bitfinex-derivatives","SOLF0:USTF0",1765810337299,64.73651891,131.46,131.44,0.05003852]
["bitfinex-derivatives","SOLF0:USTF0",1765810338902,71.58311891,131.46,131.44,0.05003852]
["bitfinex-derivatives","SOLF0:USTF0",1765810339102,122.71832622,131.45,131.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810339310,106.5236,131.43,131.38,1.84813627]
["bitfinex-derivatives","SOLF0:USTF0",1765810339611,106.5236,131.43,131.3,106.6227]
["bitfinex-derivatives","SOLF0:USTF0",1765810339612,106.5473,131.4,131.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810339812,106.5158,131.44,131.35,5.03856672]
["bitfinex-derivatives","SOLF0:USTF0",1765810340114,106.5397,131.41,131.36,1.84856672]
["bitfinex-derivatives","SOLF0:USTF0",1765810340415,106.548,131.4,131.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810340614,0.05585537,131.37,131.34,1.84716549]
["bitfinex-derivatives","SOLF0:USTF0",1765810341307,106.5802,131.36,131.33,1.84716549]
["bitfinex-derivatives","SOLF0:USTF0",1765810341499,106.6155,131.32,131.24,3.24127218]
["bitfinex-derivatives","SOLF0:USTF0",1765810341701,113.4582,131.33,131.3,1.84650809]
["bitfinex-derivatives","SOLF0:USTF0",1765810341898,122.80192622,131.34,131.24,13.28867218]
["bitfinex-derivatives","SOLF0:USTF0",1765810341899,0.05654192,131.29,131.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810342098,0.05159624,131.28,131.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810342807,0.00159624,131.28,131.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810343010,64.7,131.36,131.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810343207,106.5912,131.35,131.3,1.84358213]
["bitfinex-derivatives","SOLF0:USTF0",1765810343409,106.5912,131.35,131.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810343712,106.5912,131.35,131.24,109.91327218]
["bitfinex-derivatives","SOLF0:USTF0",1765810343713,106.6024,131.34,131.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810343905,106.6024,131.34,131.28,1.84430066]
["bitfinex-derivatives","SOLF0:USTF0",1765810344105,0.04877241,131.31,131.28,1.8958969]
["bitfinex-derivatives","SOLF0:USTF0",1765810344315,16.20572622,131.38,131.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810344522,106.5659,131.38,131.31,1.84286726]
["bitfinex-derivatives","SOLF0:USTF0",1765810344710,71.5513,131.37,131.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810344900,64.7,131.37,131.31,1.84252857]
["bitfinex-derivatives","SOLF0:USTF0",1765810345106,64.7,131.37,131.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810345312,0.0504866,131.36,131.34,0.05611999]
["bitfinex-derivatives","SOLF0:USTF0",1765810345808,6.8532,131.33,131.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810346111,64.72,131.33,131.31,1.84235379]
["bitfinex-derivatives","SOLF0:USTF0",1765810346320,64.72,131.33,131.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810346506,64.72,131.35,131.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810346811,64.72,131.35,131.27,106.6473]
["bitfinex-derivatives","SOLF0:USTF0",1765810346812,0.05438612,131.34,131.31,1.8861696]
["bitfinex-derivatives","SOLF0:USTF0",1765810347007,0.05438612,131.34,131.31,3.23424866]
["bitfinex-derivatives","SOLF0:USTF0",1765810347204,106.65058612,131.34,131.31,0.04424866]
["bitfinex-derivatives","SOLF0:USTF0",1765810347510,106.6373,131.29,131.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810347707,64.72,131.3,131.26,1.842149]
["bitfinex-derivatives","SOLF0:USTF0",1765810348017,64.72,131.3,131.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810348311,6.854,131.32,131.25,10.0469]
["bitfinex-derivatives","SOLF0:USTF0",1765810348509,0.04926701,131.3,131.27,5.03135565]
["bitfinex-derivatives","SOLF0:USTF0",1765810348713,0.04926701,131.3,131.28,5.03135565]
["bitfinex-derivatives","SOLF0:USTF0",1765810348911,0.04926701,131.3,131.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810349113,64.72,131.34,131.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810349616,5.96472217,131.4,131.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810349816,177.24382217,131.39,131.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765810350027,0.05567139,131.36,131.34,0.04926701]
["bitfinex-derivatives","SOLF0:USTF0",1765810350720,0.05567139,131.36,131.34,3.31926701]
["bitfinex-derivatives","SOLF0:USTF0",1765810351022,0.05567139,131.36,131.35,1.84127818]
["bitfinex-derivatives","SOLF0:USTF0",1765810351207,0.05567139,131.36,131.35,5.11127818]
["bitfinex-derivatives","SOLF0:USTF0",1765810351413,0.05567139,131.36,131.34,0.04926701]
["bitfinex-derivatives","SOLF0:USTF0",1765810351712,0.05567139,131.36,131.34,3.26926701]
["bitfinex-derivatives","SOLF0:USTF0",1765810352515,0.05567139,131.36,131.35,5.06450643]
["bitfinex-derivatives","SOLF0:USTF0",1765810352719,0.05567139,131.36,131.34,0.04926701]
["bitfinex-derivatives","SOLF0:USTF0",1765810353719,106.4954,131.47,131.35,109.8034]
["bitfinex-derivatives","SOLF0:USTF0",1765810354019,5.96472217,131.44,131.37,1.84571581]
["bitfinex-derivatives","SOLF0:USTF0",1765810354220,5.96472217,131.41,131.33,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1765810354520,64.74,131.4,131.34,5.06782096]
["bitfinex-derivatives","SOLF0:USTF0",1765810354714,64.74,131.4,131.33,106.5989]
["bitfinex-derivatives","SOLF0:USTF0",1765810354715,0.05610009,131.38,131.36,5.12632021]
["bitfinex-derivatives","SOLF0:USTF0",1765810354913,5.96472217,131.42,131.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810355114,112.44412217,131.49,131.39,1.84913476]
["bitfinex-derivatives","SOLF0:USTF0",1765810355115,70.70472217,131.45,131.39,1.84913476]
["bitfinex-derivatives","SOLF0:USTF0",1765810355318,12.81322217,131.42,131.35,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1765810355625,5.96472217,131.42,131.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810355813,5.96472217,131.42,131.35,1.84963416]
["bitfinex-derivatives","SOLF0:USTF0",1765810356118,0.05406096,131.4,131.37,3.27255119]
["bitfinex-derivatives","SOLF0:USTF0",1765810356420,5.96472217,131.47,131.38,109.7802]
["bitfinex-derivatives","SOLF0:USTF0",1765810356625,5.96472217,131.47,131.41,5.07038499]
["bitfinex-derivatives","SOLF0:USTF0",1765810356816,64.74,131.48,131.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810357220,0.04956304,131.47,131.44,3.27254198]
["bitfinex-derivatives","SOLF0:USTF0",1765810357914,0.04956304,131.47,131.44,0.05254198]
["bitfinex-derivatives","SOLF0:USTF0",1765810358317,106.54256304,131.47,131.44,0.05254198]
["bitfinex-derivatives","SOLF0:USTF0",1765810358517,6.8465,131.46,131.44,0.05254198]
["bitfinex-derivatives","SOLF0:USTF0",1765810358828,5.96472217,131.46,131.44,0.05254198]
["bitfinex-derivatives","SOLF0:USTF0",1765810359035,0.04956304,131.47,131.44,3.27254198]
["bitfinex-derivatives","SOLF0:USTF0",1765810359228,0.04956304,131.47,131.44,0.05254198]
["bitfinex-derivatives","SOLF0:USTF0",1765810359920,5.96472217,131.46,131.44,0.05254198]
["bitfinex-derivatives","SOLF0:USTF0",1765810360110,12.81132217,131.46,131.44,0.05254198]
["bitfinex-derivatives","SOLF0:USTF0",1765810360317,5.96472217,131.46,131.44,0.05254198]
["bitfinex-derivatives","SOLF0:USTF0",1765810360721,12.81132217,131.46,131.44,0.05254198]
["bitfinex-derivatives","SOLF0:USTF0",1765810361221,64.72,131.45,131.44,0.05254198]
["bitfinex-derivatives","SOLF0:USTF0",1765810361421,64.72,131.45,131.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810361422,5.96472217,131.43,131.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810361623,5.96472217,131.43,131.37,1.86399453]
["bitfinex-derivatives","SOLF0:USTF0",1765810361820,6.8491,131.41,131.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810362131,64.72,131.4,131.36,1.86409339]
["bitfinex-derivatives","SOLF0:USTF0",1765810362426,6.8504,131.38,131.37,0.05668577]
["bitfinex-derivatives","SOLF0:USTF0",1765810362814,106.572,131.37,131.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810363018,177.26822217,131.36,131.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810363216,64.72,131.36,131.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810363420,64.72,131.36,131.33,1.86976382]
["bitfinex-derivatives","SOLF0:USTF0",1765810363730,70.74126223,131.36,131.33,0.04870795]
["bitfinex-derivatives","SOLF0:USTF0",1765810363913,70.74126223,131.36,131.33,3.26870795]
["bitfinex-derivatives","SOLF0:USTF0",1765810364231,70.74126223,131.36,131.33,0.04870795]
["bitfinex-derivatives","SOLF0:USTF0",1765810364731,6.8522,131.35,131.33,0.04870795]
["bitfinex-derivatives","SOLF0:USTF0",1765810364930,0.05654006,131.36,131.33,3.26870795]
["bitfinex-derivatives","SOLF0:USTF0",1765810365227,0.05654006,131.36,131.33,0.04870795]
["bitfinex-derivatives","SOLF0:USTF0",1765810365817,6.90824006,131.36,131.33,0.04870795]
["bitfinex-derivatives","SOLF0:USTF0",1765810366925,6.8522,131.35,131.33,0.04870795]
["bitfinex-derivatives","SOLF0:USTF0",1765810367131,71.5722,131.35,131.33,0.04870795]
["bitfinex-derivatives","SOLF0:USTF0",1765810367326,64.72,131.35,131.33,0.04870795]
["bitfinex-derivatives","SOLF0:USTF0",1765810367834,64.72,131.35,131.33,3.26870795]
["bitfinex-derivatives","SOLF0:USTF0",1765810368014,64.72,131.35,131.33,0.04870795]
["bitfinex-derivatives","SOLF0:USTF0",1765810368828,0.05654006,131.36,131.33,0.04870795]
["bitfinex-derivatives","SOLF0:USTF0",1765810369018,0.05654006,131.36,131.33,3.26870795]
["bitfinex-derivatives","SOLF0:USTF0",1765810369225,6.90824006,131.36,131.33,3.26870795]
["bitfinex-derivatives","SOLF0:USTF0",1765810369435,64.74,131.35,131.33,0.04870795]
["bitfinex-derivatives","SOLF0:USTF0",1765810370137,106.6206,131.31,131.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810370324,106.5917,131.35,131.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810370629,64.74,131.32,131.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810370831,64.74,131.32,131.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810371133,64.79583916,131.32,131.3,3.26895078]
["bitfinex-derivatives","SOLF0:USTF0",1765810371333,64.79583916,131.32,131.3,0.04895078]
["bitfinex-derivatives","SOLF0:USTF0",1765810372529,71.64963916,131.32,131.3,0.04895078]
["bitfinex-derivatives","SOLF0:USTF0",1765810373624,106.654,131.27,131.24,3.24127218]
["bitfinex-derivatives","SOLF0:USTF0",1765810373823,74.43220938,131.26,131.24,3.24127218]
["bitfinex-derivatives","SOLF0:USTF0",1765810374021,64.74,131.25,131.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810374230,9.69220938,131.26,131.18,5.1018072]
["bitfinex-derivatives","SOLF0:USTF0",1765810374418,106.6447,131.28,131.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810374419,6.8558,131.28,131.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810374621,64.74,131.32,131.23,5.1018072]
["bitfinex-derivatives","SOLF0:USTF0",1765810374821,426.2789,131.38,131.23,5.1018072]
["bitfinex-derivatives","SOLF0:USTF0",1765810374822,106.5691,131.38,131.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810375027,106.5691,131.38,131.27,106.6485]
["bitfinex-derivatives","SOLF0:USTF0",1765810375028,6.8516,131.36,131.29,5.1018072]
["bitfinex-derivatives","SOLF0:USTF0",1765810375225,64.74,131.37,131.3,1.8818072]
["bitfinex-derivatives","SOLF0:USTF0",1765810375427,0.051628,131.35,131.32,0.04995865]
["bitfinex-derivatives","SOLF0:USTF0",1765810375833,116.33443738,131.35,131.32,0.04995865]
["bitfinex-derivatives","SOLF0:USTF0",1765810376028,0.051628,131.35,131.32,0.04995865]
["bitfinex-derivatives","SOLF0:USTF0",1765810376223,6.8525,131.34,131.32,0.04995865]
["bitfinex-derivatives","SOLF0:USTF0",1765810376423,64.76,131.33,131.32,0.04995865]
["bitfinex-derivatives","SOLF0:USTF0",1765810378029,106.629,131.3,131.21,7.05011826]
["bitfinex-derivatives","SOLF0:USTF0",1765810378229,64.76,131.29,131.24,5.09975035]
["bitfinex-derivatives","SOLF0:USTF0",1765810378430,64.76,131.29,131.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810378629,9.69220938,131.36,131.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810378832,9.69220938,131.39,131.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810379030,0.05462432,131.36,131.35,10.0718]
["bitfinex-derivatives","SOLF0:USTF0",1765810379243,64.76,131.41,131.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810379534,64.76,131.41,131.28,115.92832597]
["bitfinex-derivatives","SOLF0:USTF0",1765810379535,106.5569,131.39,131.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810379745,116.24010938,131.4,131.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810379746,9.69220938,131.4,131.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810380039,106.5577,131.39,131.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810380226,6.9048957,131.37,131.35,0.0517382]
["bitfinex-derivatives","SOLF0:USTF0",1765810380426,106.5968,131.34,131.25,10.27011826]
["bitfinex-derivatives","SOLF0:USTF0",1765810380628,106.6135,131.32,131.29,1.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765810380831,106.6462,131.28,131.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810381030,64.76,131.27,131.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810381634,0.05342169,131.26,131.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810381836,0.05342169,131.26,131.23,1.88144019]
["bitfinex-derivatives","SOLF0:USTF0",1765810382030,0.05342169,131.26,131.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765810382230,0.05342169,131.26,131.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810382539,0.05010191,131.23,131.21,1.88143862]
["bitfinex-derivatives","SOLF0:USTF0",1765810382741,0.05010191,131.23,131.21,5.17143862]
["bitfinex-derivatives","SOLF0:USTF0",1765810383038,106.5796,131.36,131.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810383230,64.76,131.35,131.28,1.88110749]
["bitfinex-derivatives","SOLF0:USTF0",1765810383429,116.22780938,131.42,131.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810383633,116.22780938,131.42,131.33,1.88110749]
["bitfinex-derivatives","SOLF0:USTF0",1765810383634,64.76,131.41,131.33,1.88110749]
["bitfinex-derivatives","SOLF0:USTF0",1765810383835,64.76,131.41,131.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810384034,0.05732717,131.38,131.36,0.0578095]
["bitfinex-derivatives","SOLF0:USTF0",1765810384238,64.76,131.41,131.36,0.0578095]
["bitfinex-derivatives","SOLF0:USTF0",1765810384239,9.69220938,131.48,131.4,109.837]
["bitfinex-derivatives","SOLF0:USTF0",1765810384536,9.69220938,131.53,131.44,1.88032152]
["bitfinex-derivatives","SOLF0:USTF0",1765810384724,9.69220938,131.53,131.47,1.88032152]
["bitfinex-derivatives","SOLF0:USTF0",1765810384725,64.76,131.53,131.47,1.88032152]
["bitfinex-derivatives","SOLF0:USTF0",1765810384926,64.76,131.53,131.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810385131,0.05843447,131.5,131.48,0.05315805]
["bitfinex-derivatives","SOLF0:USTF0",1765810385527,171.2392,131.49,131.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810385729,106.4822,131.48,131.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810385931,106.4824,131.48,131.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810386136,106.4464,131.53,131.42,5.16690103]
["bitfinex-derivatives","SOLF0:USTF0",1765810386330,64.76,131.52,131.43,5.16690103]
["bitfinex-derivatives","SOLF0:USTF0",1765810386532,106.4664,131.5,131.39,109.842]
["bitfinex-derivatives","SOLF0:USTF0",1765810386732,0.05211434,131.46,131.43,0.0535893]
["bitfinex-derivatives","SOLF0:USTF0",1765810387239,106.5072,131.45,131.43,0.0535893]
["bitfinex-derivatives","SOLF0:USTF0",1765810387541,0.05211434,131.46,131.43,0.0535893]
["bitfinex-derivatives","SOLF0:USTF0",1765810388640,0.05211434,131.46,131.43,3.3435893]
["bitfinex-derivatives","SOLF0:USTF0",1765810388846,134.20092815,131.55,131.45,111.67014174]
["bitfinex-derivatives","SOLF0:USTF0",1765810389044,106.4581,131.51,131.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810389232,113.311,131.5,131.44,1.8743481]
["bitfinex-derivatives","SOLF0:USTF0",1765810389434,106.4741,131.49,131.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810389633,106.491,131.47,131.37,109.8579]
["bitfinex-derivatives","SOLF0:USTF0",1765810389840,106.491,131.47,131.41,0.05698785]
["bitfinex-derivatives","SOLF0:USTF0",1765810389841,6.89838609,131.43,131.41,0.05698785]
["bitfinex-derivatives","SOLF0:USTF0",1765810390034,64.74,131.42,131.41,0.05698785]
["bitfinex-derivatives","SOLF0:USTF0",1765810390241,106.5395,131.41,131.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810390444,106.5485,131.4,131.34,1.87579417]
["bitfinex-derivatives","SOLF0:USTF0",1765810390644,106.5485,131.4,131.29,109.9243]
["bitfinex-derivatives","SOLF0:USTF0",1765810390645,106.5556,131.39,131.29,109.9243]
["bitfinex-derivatives","SOLF0:USTF0",1765810390842,64.72,131.38,131.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810391144,64.72,131.42,131.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810391447,64.72,131.42,131.38,0.05118262]
["bitfinex-derivatives","SOLF0:USTF0",1765810391448,0.05607081,131.4,131.38,0.05118262]
["bitfinex-derivatives","SOLF0:USTF0",1765810394148,0.05607081,131.4,131.38,3.34118262]
["bitfinex-derivatives","SOLF0:USTF0",1765810394647,0.05607081,131.4,131.38,0.05118262]
["bitfinex-derivatives","SOLF0:USTF0",1765810394848,106.5603,131.39,131.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810395053,106.573,131.37,131.31,1.87623451]
["bitfinex-derivatives","SOLF0:USTF0",1765810395357,64.72,131.38,131.32,1.87623451]
["bitfinex-derivatives","SOLF0:USTF0",1765810395859,106.5724,131.37,131.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810396052,0.05622764,131.36,131.31,1.87622284]
["bitfinex-derivatives","SOLF0:USTF0",1765810396244,0.05622764,131.36,131.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810396966,0.05622764,131.36,131.33,109.8935]
["bitfinex-derivatives","SOLF0:USTF0",1765810397166,106.4772,131.49,131.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810397353,106.4585,131.51,131.4,109.8341]
["bitfinex-derivatives","SOLF0:USTF0",1765810397551,64.72,131.5,131.42,5.16584127]
["bitfinex-derivatives","SOLF0:USTF0",1765810397761,64.72,131.5,131.44,5.16584127]
["bitfinex-derivatives","SOLF0:USTF0",1765810397958,106.405,131.58,131.47,109.7773]
["bitfinex-derivatives","SOLF0:USTF0",1765810398265,106.3815,131.61,131.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810398453,64.74,131.6,131.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810398654,71.5792,131.6,131.53,1.8716484]
["bitfinex-derivatives","SOLF0:USTF0",1765810398854,71.5792,131.6,131.55,5.1616484]
["bitfinex-derivatives","SOLF0:USTF0",1765810398855,64.74,131.6,131.55,5.1616484]
["bitfinex-derivatives","SOLF0:USTF0",1765810399053,106.3343,131.67,131.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810399255,64.72,131.66,131.58,109.6894]
["bitfinex-derivatives","SOLF0:USTF0",1765810399450,0.0526021,131.63,131.61,3.34851536]
["bitfinex-derivatives","SOLF0:USTF0",1765810400148,0.0526021,131.63,131.61,0.05851536]
["bitfinex-derivatives","SOLF0:USTF0",1765810400353,106.3879,131.6,131.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810400559,106.3879,131.6,131.53,1.86405705]
["bitfinex-derivatives","SOLF0:USTF0",1765810400760,106.4045,131.58,131.53,1.86405705]
["bitfinex-derivatives","SOLF0:USTF0",1765810401066,106.412,131.57,131.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810401255,64.7,131.56,131.51,5.15312877]
["bitfinex-derivatives","SOLF0:USTF0",1765810401456,0.05782518,131.55,131.52,0.05380691]
["bitfinex-derivatives","SOLF0:USTF0",1765810402261,0.05782518,131.55,131.52,3.34380691]
["bitfinex-derivatives","SOLF0:USTF0",1765810402456,0.05782518,131.55,131.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810402662,113.2073,131.62,131.54,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1765810402961,113.2073,131.62,131.55,1.86134583]
["bitfinex-derivatives","SOLF0:USTF0",1765810402962,64.7,131.61,131.55,1.86134583]
["bitfinex-derivatives","SOLF0:USTF0",1765810403361,106.397,131.59,131.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810403668,106.397,131.59,131.53,1.91167302]
["bitfinex-derivatives","SOLF0:USTF0",1765810403669,0.05707739,131.56,131.53,1.91167302]
["bitfinex-derivatives","SOLF0:USTF0",1765810403857,0.05707739,131.56,131.53,0.05207271]
["bitfinex-derivatives","SOLF0:USTF0",1765810404059,0.05707739,131.56,131.53,1.91194195]
["bitfinex-derivatives","SOLF0:USTF0",1765810404258,0.05707739,131.56,131.53,0.05207271]
["bitfinex-derivatives","SOLF0:USTF0",1765810404857,6.89817739,131.56,131.53,0.05207271]
["bitfinex-derivatives","SOLF0:USTF0",1765810405169,64.73707739,131.56,131.53,0.05207271]
["bitfinex-derivatives","SOLF0:USTF0",1765810405365,113.2676,131.55,131.53,0.05207271]
["bitfinex-derivatives","SOLF0:USTF0",1765810405571,106.4337,131.54,131.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810405764,106.426,131.55,131.48,1.8580405]
["bitfinex-derivatives","SOLF0:USTF0",1765810406068,64.68,131.55,131.5,5.1480405]
["bitfinex-derivatives","SOLF0:USTF0",1765810406272,64.68,131.55,131.51,1.85676353]
["bitfinex-derivatives","SOLF0:USTF0",1765810406457,0.05065738,131.54,131.52,0.0487613]
["bitfinex-derivatives","SOLF0:USTF0",1765810406653,0.05065738,131.54,131.52,3.3387613]
["bitfinex-derivatives","SOLF0:USTF0",1765810407366,6.84,131.59,131.52,3.3387613]
["bitfinex-derivatives","SOLF0:USTF0",1765810407367,64.68,131.59,131.52,3.3387613]
["bitfinex-derivatives","SOLF0:USTF0",1765810407560,64.68,131.59,131.53,1.85520985]
["bitfinex-derivatives","SOLF0:USTF0",1765810407761,106.4095,131.57,131.49,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1765810407965,106.4095,131.57,131.51,1.85550021]
["bitfinex-derivatives","SOLF0:USTF0",1765810408162,106.4213,131.56,131.51,1.85550021]
["bitfinex-derivatives","SOLF0:USTF0",1765810408369,0.05314006,131.55,131.53,0.05474329]
["bitfinex-derivatives","SOLF0:USTF0",1765810408763,179.52154006,131.55,131.53,0.00474329]
["bitfinex-derivatives","SOLF0:USTF0",1765810409372,114.84154006,131.55,131.53,0.00474329]
["bitfinex-derivatives","SOLF0:USTF0",1765810409759,113.32154006,131.55,131.53,0.00474329]
["bitfinex-derivatives","SOLF0:USTF0",1765810409966,6.89504006,131.55,131.53,0.00474329]
["bitfinex-derivatives","SOLF0:USTF0",1765810410568,114.84054006,131.55,131.53,0.00474329]
["bitfinex-derivatives","SOLF0:USTF0",1765810410768,106.4694,131.5,131.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765810410973,106.4694,131.5,131.42,1.85513517]
["bitfinex-derivatives","SOLF0:USTF0",1765810411277,106.4694,131.5,131.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765810411278,6.8466,131.46,131.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765810411467,6.8466,131.46,131.4,1.85581492]
["bitfinex-derivatives","SOLF0:USTF0",1765810411774,0.04973406,131.44,131.42,0.05609367]
["bitfinex-derivatives","SOLF0:USTF0",1765810411979,0.04973406,131.44,131.42,3.36609367]
["bitfinex-derivatives","SOLF0:USTF0",1765810412159,106.458,131.51,131.43,5.16567767]
["bitfinex-derivatives","SOLF0:USTF0",1765810412362,106.4858,131.48,131.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810412566,106.5066,131.45,131.4,1.85603527]
["bitfinex-derivatives","SOLF0:USTF0",1765810412765,106.5066,131.45,131.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810412766,106.539,131.41,131.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810413062,106.5315,131.42,131.35,5.16656576]
["bitfinex-derivatives","SOLF0:USTF0",1765810413276,0.05640746,131.4,131.37,0.05747586]
["bitfinex-derivatives","SOLF0:USTF0",1765810413467,0.05640746,131.4,131.37,0.05187127]
["bitfinex-derivatives","SOLF0:USTF0",1765810413468,106.556,131.39,131.37,0.05187127]
["bitfinex-derivatives","SOLF0:USTF0",1765810413768,6.8503,131.39,131.37,0.05187127]
["bitfinex-derivatives","SOLF0:USTF0",1765810414364,113.4057,131.39,131.37,0.05187127]
["bitfinex-derivatives","SOLF0:USTF0",1765810414573,113.4057,131.39,131.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810414574,6.8523,131.35,131.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810414764,106.5554,131.39,131.31,1.85748673]
["bitfinex-derivatives","SOLF0:USTF0",1765810414964,27.76962815,131.45,131.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810415166,106.5234,131.43,131.37,1.85748673]
["bitfinex-derivatives","SOLF0:USTF0",1765810415365,106.5322,131.42,131.32,10.1634]
["bitfinex-derivatives","SOLF0:USTF0",1765810415572,106.5389,131.41,131.34,1.85748698]
["bitfinex-derivatives","SOLF0:USTF0",1765810415769,0.05682051,131.39,131.36,0.05769503]
["bitfinex-derivatives","SOLF0:USTF0",1765810415961,0.05682051,131.39,131.36,3.36817412]
["bitfinex-derivatives","SOLF0:USTF0",1765810416173,0.05682051,131.39,131.37,1.85721919]
["bitfinex-derivatives","SOLF0:USTF0",1765810416370,0.05682051,131.39,131.36,0.05817412]
["bitfinex-derivatives","SOLF0:USTF0",1765810416572,106.5757,131.37,131.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810416873,113.4408,131.35,131.29,1.85852049]
["bitfinex-derivatives","SOLF0:USTF0",1765810417079,113.4408,131.35,131.24,109.9812]
["bitfinex-derivatives","SOLF0:USTF0",1765810417080,113.4408,131.35,131.28,1.85852049]
["bitfinex-derivatives","SOLF0:USTF0",1765810417380,6.8524,131.35,131.29,1.85852049]
["bitfinex-derivatives","SOLF0:USTF0",1765810417577,0.05440879,131.33,131.29,1.85852049]
["bitfinex-derivatives","SOLF0:USTF0",1765810417980,0.05440879,131.33,131.3,1.85852049]
["bitfinex-derivatives","SOLF0:USTF0",1765810418170,0.05440879,131.33,131.31,5.16852049]
["bitfinex-derivatives","SOLF0:USTF0",1765810418369,0.05440879,131.33,131.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810418568,0.05440879,131.33,131.31,5.16930646]
["bitfinex-derivatives","SOLF0:USTF0",1765810418770,27.76962815,131.45,131.35,106.5862]
["bitfinex-derivatives","SOLF0:USTF0",1765810418971,106.5066,131.45,131.36,5.16868299]
["bitfinex-derivatives","SOLF0:USTF0",1765810419173,106.516,131.44,131.37,1.85868299]
["bitfinex-derivatives","SOLF0:USTF0",1765810419378,106.5228,131.43,131.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810419580,106.5312,131.42,131.33,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1765810419878,0.05153111,131.39,131.36,0.05740553]
["bitfinex-derivatives","SOLF0:USTF0",1765810421778,0.05153111,131.39,131.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810421982,106.4944,131.47,131.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810422282,106.5001,131.46,131.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810422781,6.8465,131.46,131.38,10.1602]
["bitfinex-derivatives","SOLF0:USTF0",1765810422971,0.05289311,131.43,131.41,0.04903076]
["bitfinex-derivatives","SOLF0:USTF0",1765810423369,6.90099311,131.43,131.41,0.04903076]
["bitfinex-derivatives","SOLF0:USTF0",1765810423572,106.5405,131.41,131.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810423778,106.5405,131.41,131.34,1.86361071]
["bitfinex-derivatives","SOLF0:USTF0",1765810423993,6.8502,131.39,131.34,1.86361071]
["bitfinex-derivatives","SOLF0:USTF0",1765810424478,106.5231,131.43,131.34,1.86361071]
["bitfinex-derivatives","SOLF0:USTF0",1765810424784,0.05595369,131.4,131.37,0.04850678]
["bitfinex-derivatives","SOLF0:USTF0",1765810424981,6.90555369,131.4,131.37,0.04850678]
["bitfinex-derivatives","SOLF0:USTF0",1765810425283,0.05595369,131.4,131.37,0.04850678]
["bitfinex-derivatives","SOLF0:USTF0",1765810425475,0.05595369,131.4,131.37,3.35850678]
["bitfinex-derivatives","SOLF0:USTF0",1765810425671,0.05595369,131.4,131.38,5.17354767]
["bitfinex-derivatives","SOLF0:USTF0",1765810425873,0.05595369,131.4,131.37,6.89920678]
["bitfinex-derivatives","SOLF0:USTF0",1765810425874,0.05595369,131.4,131.37,0.04850678]
["bitfinex-derivatives","SOLF0:USTF0",1765810426474,6.8501,131.39,131.37,0.04850678]
["bitfinex-derivatives","SOLF0:USTF0",1765810428173,106.5719,131.37,131.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810428485,16.22984309,131.39,131.32,1.86864969]
["bitfinex-derivatives","SOLF0:USTF0",1765810428687,106.5035,131.46,131.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810428980,106.5035,131.46,131.38,1.86817439]
["bitfinex-derivatives","SOLF0:USTF0",1765810428981,106.51,131.45,131.38,1.86817439]
["bitfinex-derivatives","SOLF0:USTF0",1765810429193,106.57187939,131.43,131.34,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1765810429378,0.04862201,131.4,131.35,5.17785432]
["bitfinex-derivatives","SOLF0:USTF0",1765810429579,0.04862201,131.4,131.36,5.17785432]
["bitfinex-derivatives","SOLF0:USTF0",1765810429780,0.04862201,131.4,131.37,5.17785432]
["bitfinex-derivatives","SOLF0:USTF0",1765810429986,0.04862201,131.4,131.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810430299,0.04862201,131.4,131.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810430775,0.04862201,131.4,131.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810430976,0.04862201,131.4,131.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810431284,0.04862201,131.4,131.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810431889,0.04862201,131.4,131.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810432379,0.04862201,131.4,131.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810432586,0.04862201,131.4,131.29,120.3431]
["bitfinex-derivatives","SOLF0:USTF0",1765810432587,0.0580847,131.37,131.33,5.17797835]
["bitfinex-derivatives","SOLF0:USTF0",1765810432880,0.0580847,131.37,131.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810433180,0.05033506,131.37,131.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810433385,106.62423506,131.37,131.32,1.86813614]
["bitfinex-derivatives","SOLF0:USTF0",1765810433679,6.8527,131.34,131.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810433885,0.05008378,131.34,131.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810434182,0.05833129,131.32,131.28,1.86875318]
["bitfinex-derivatives","SOLF0:USTF0",1765810434385,0.05833129,131.32,131.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810434582,0.05833129,131.32,131.28,5.17807983]
["bitfinex-derivatives","SOLF0:USTF0",1765810434880,106.5642,131.38,131.3,1.86807983]
["bitfinex-derivatives","SOLF0:USTF0",1765810435186,106.5642,131.38,131.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810435380,106.5895,131.35,131.3,1.86709333]
["bitfinex-derivatives","SOLF0:USTF0",1765810435585,106.5961,131.34,131.26,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1765810435782,0.05200546,131.31,131.29,0.05428836]
["bitfinex-derivatives","SOLF0:USTF0",1765810436285,0.05200546,131.31,131.29,3.36428836]
["bitfinex-derivatives","SOLF0:USTF0",1765810436473,0.05200546,131.31,131.29,0.05428836]
["bitfinex-derivatives","SOLF0:USTF0",1765810437080,6.90620546,131.31,131.29,0.05428836]
["bitfinex-derivatives","SOLF0:USTF0",1765810437881,6.90620546,131.31,131.29,3.36428836]
["bitfinex-derivatives","SOLF0:USTF0",1765810437882,0.05200546,131.31,131.29,3.36428836]
["bitfinex-derivatives","SOLF0:USTF0",1765810438082,0.05200546,131.31,131.29,0.05428836]
["bitfinex-derivatives","SOLF0:USTF0",1765810438287,6.90630546,131.31,131.29,0.05428836]
["bitfinex-derivatives","SOLF0:USTF0",1765810438886,106.6448,131.28,131.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810439185,106.6397,131.29,131.23,1.86578435]
["bitfinex-derivatives","SOLF0:USTF0",1765810439374,16.24817377,131.32,131.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810439575,16.24817377,131.32,131.23,1.86578435]
["bitfinex-derivatives","SOLF0:USTF0",1765810439576,106.6017,131.34,131.25,5.17578435]
["bitfinex-derivatives","SOLF0:USTF0",1765810439773,0.04924929,131.31,131.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810439978,0.04924929,131.31,131.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810440177,16.24817377,131.4,131.29,109.9435]
["bitfinex-derivatives","SOLF0:USTF0",1765810440392,106.5426,131.41,131.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810440594,122.77657377,131.43,131.35,1.86344785]
["bitfinex-derivatives","SOLF0:USTF0",1765810440885,106.4853,131.48,131.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810440886,106.56,131.39,131.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810441182,106.5717,131.37,131.33,0.0539042]
["bitfinex-derivatives","SOLF0:USTF0",1765810441388,0.052162,131.36,131.33,0.0539042]
["bitfinex-derivatives","SOLF0:USTF0",1765810442091,0.052162,131.36,131.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810442291,106.5421,131.41,131.34,1.86264995]
["bitfinex-derivatives","SOLF0:USTF0",1765810442587,106.5421,131.41,131.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810442780,106.523,131.43,131.33,1.86284097]
["bitfinex-derivatives","SOLF0:USTF0",1765810442980,106.539,131.41,131.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810443383,0.04895702,131.38,131.36,0.05758268]
["bitfinex-derivatives","SOLF0:USTF0",1765810443695,16.24817377,131.49,131.39,106.555]
["bitfinex-derivatives","SOLF0:USTF0",1765810443889,106.4554,131.52,131.39,106.555]
["bitfinex-derivatives","SOLF0:USTF0",1765810443890,6.8439,131.51,131.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810444081,106.4691,131.5,131.39,109.845]
["bitfinex-derivatives","SOLF0:USTF0",1765810444283,106.5044,131.46,131.4,1.86318292]
["bitfinex-derivatives","SOLF0:USTF0",1765810444486,16.24817377,131.47,131.39,1.86318292]
["bitfinex-derivatives","SOLF0:USTF0",1765810444693,0.0497655,131.44,131.42,0.04963947]
["bitfinex-derivatives","SOLF0:USTF0",1765810444992,0.0497655,131.44,131.42,3.33963947]
["bitfinex-derivatives","SOLF0:USTF0",1765810445389,106.4914,131.47,131.42,0.04963947]
["bitfinex-derivatives","SOLF0:USTF0",1765810445578,106.4742,131.49,131.39,106.555]
["bitfinex-derivatives","SOLF0:USTF0",1765810445785,106.4742,131.49,131.4,5.15611203]
["bitfinex-derivatives","SOLF0:USTF0",1765810446093,106.4742,131.49,131.41,1.86611203]
["bitfinex-derivatives","SOLF0:USTF0",1765810446388,0.00483999,131.46,131.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810446591,16.24817377,131.55,131.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810446888,106.4445,131.53,131.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810447086,106.4503,131.52,131.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810447290,6.8445,131.5,131.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810447492,0.05253286,131.49,131.47,0.05146895]
["bitfinex-derivatives","SOLF0:USTF0",1765810447690,112.47904207,131.49,131.47,0.05146895]
["bitfinex-derivatives","SOLF0:USTF0",1765810448000,106.5066,131.45,131.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810448289,5.95230921,131.45,131.39,1.87006911]
["bitfinex-derivatives","SOLF0:USTF0",1765810448595,106.515,131.44,131.39,1.87006911]
["bitfinex-derivatives","SOLF0:USTF0",1765810448796,0.05455458,131.43,131.4,0.05741707]
["bitfinex-derivatives","SOLF0:USTF0",1765810448993,0.05455458,131.43,131.4,10.19641707]
["bitfinex-derivatives","SOLF0:USTF0",1765810449192,0.05455458,131.43,131.4,0.05741707]
["bitfinex-derivatives","SOLF0:USTF0",1765810449392,106.57755458,131.43,131.4,0.05741707]
["bitfinex-derivatives","SOLF0:USTF0",1765810449699,12.80100921,131.42,131.4,0.05741707]
["bitfinex-derivatives","SOLF0:USTF0",1765810449996,5.95230921,131.42,131.4,0.05741707]
["bitfinex-derivatives","SOLF0:USTF0",1765810450493,112.48430921,131.42,131.4,0.05741707]
["bitfinex-derivatives","SOLF0:USTF0",1765810450700,5.95230921,131.42,131.4,0.05741707]
["bitfinex-derivatives","SOLF0:USTF0",1765810451500,6.00686379,131.43,131.4,0.05741707]
["bitfinex-derivatives","SOLF0:USTF0",1765810452197,0.05455458,131.43,131.4,3.34741707]
["bitfinex-derivatives","SOLF0:USTF0",1765810452492,0.05455458,131.43,131.4,0.05741707]
["bitfinex-derivatives","SOLF0:USTF0",1765810453295,112.53366379,131.43,131.4,0.05741707]
["bitfinex-derivatives","SOLF0:USTF0",1765810453690,6.00686379,131.43,131.4,0.05741707]
["bitfinex-derivatives","SOLF0:USTF0",1765810453902,112.53246379,131.43,131.4,0.05741707]
["bitfinex-derivatives","SOLF0:USTF0",1765810454088,106.5314,131.42,131.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810454285,6.8502,131.39,131.33,1.88052357]
["bitfinex-derivatives","SOLF0:USTF0",1765810454488,112.48370921,131.42,131.34,1.88052357]
["bitfinex-derivatives","SOLF0:USTF0",1765810454699,106.5394,131.41,131.35,1.88052357]
["bitfinex-derivatives","SOLF0:USTF0",1765810454898,106.5394,131.41,131.34,1.88052357]
["bitfinex-derivatives","SOLF0:USTF0",1765810455198,0.04936257,131.39,131.36,3.33884422]
["bitfinex-derivatives","SOLF0:USTF0",1765810455398,0.04936257,131.39,131.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810455701,106.4682,131.5,131.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810455899,106.467,131.5,131.43,1.88119067]
["bitfinex-derivatives","SOLF0:USTF0",1765810456098,112.39000921,131.54,131.44,1.88119067]
["bitfinex-derivatives","SOLF0:USTF0",1765810456313,106.5082,131.45,131.36,12.57772597]
["bitfinex-derivatives","SOLF0:USTF0",1765810456599,106.5082,131.45,131.39,0.0571518]
["bitfinex-derivatives","SOLF0:USTF0",1765810456600,112.54368175,131.42,131.39,0.0571518]
["bitfinex-derivatives","SOLF0:USTF0",1765810456795,6.8493,131.41,131.39,0.0571518]
["bitfinex-derivatives","SOLF0:USTF0",1765810456997,106.556,131.39,131.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810457197,106.556,131.39,131.33,1.88308475]
["bitfinex-derivatives","SOLF0:USTF0",1765810457396,106.5716,131.37,131.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810457596,6.8522,131.35,131.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810457796,6.8522,131.35,131.32,1.88324601]
["bitfinex-derivatives","SOLF0:USTF0",1765810458002,6.90238591,131.35,131.32,0.05565523]
["bitfinex-derivatives","SOLF0:USTF0",1765810458199,6.8528,131.34,131.32,0.05565523]
["bitfinex-derivatives","SOLF0:USTF0",1765810459300,106.6156,131.32,131.22,9.28772597]
["bitfinex-derivatives","SOLF0:USTF0",1765810459498,5.95230921,131.31,131.26,1.88321905]
["bitfinex-derivatives","SOLF0:USTF0",1765810459700,112.59930921,131.28,131.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810459901,112.59930921,131.28,131.23,1.88380574]
["bitfinex-derivatives","SOLF0:USTF0",1765810460100,6.8565,131.27,131.23,1.88380574]
["bitfinex-derivatives","SOLF0:USTF0",1765810460406,0.05416875,131.26,131.24,0.05827769]
["bitfinex-derivatives","SOLF0:USTF0",1765810460606,0.05416875,131.26,131.24,3.34827769]
["bitfinex-derivatives","SOLF0:USTF0",1765810460799,0.05416875,131.26,131.24,0.05827769]
["bitfinex-derivatives","SOLF0:USTF0",1765810461908,106.71596875,131.26,131.16,12.57772597]
["bitfinex-derivatives","SOLF0:USTF0",1765810462199,119.47890921,131.25,131.2,1.88143502]
["bitfinex-derivatives","SOLF0:USTF0",1765810462404,6.8576,131.25,131.16,10.1515]
["bitfinex-derivatives","SOLF0:USTF0",1765810462608,5.95230921,131.26,131.2,1.88058584]
["bitfinex-derivatives","SOLF0:USTF0",1765810462797,106.6551,131.27,131.2,1.88058584]
["bitfinex-derivatives","SOLF0:USTF0",1765810462999,0.05656543,131.25,131.22,3.3237847]
["bitfinex-derivatives","SOLF0:USTF0",1765810463306,106.5908,131.35,131.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810463607,112.52390921,131.37,131.28,1.87902338]
["bitfinex-derivatives","SOLF0:USTF0",1765810463805,106.6042,131.33,131.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810464006,106.6126,131.32,131.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810464217,0.04946001,131.29,131.26,1.93220121]
["bitfinex-derivatives","SOLF0:USTF0",1765810464502,106.5495,131.4,131.27,108.52363225]
["bitfinex-derivatives","SOLF0:USTF0",1765810464805,119.34100921,131.41,131.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810465105,106.5555,131.39,131.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810465298,106.5492,131.4,131.31,1.87723963]
["bitfinex-derivatives","SOLF0:USTF0",1765810465500,0.05397779,131.37,131.34,0.05201911]
["bitfinex-derivatives","SOLF0:USTF0",1765810465700,0.05397779,131.37,131.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810466105,0.05397779,131.37,131.34,3.34201911]
["bitfinex-derivatives","SOLF0:USTF0",1765810466300,0.05397779,131.37,131.34,0.05201911]
["bitfinex-derivatives","SOLF0:USTF0",1765810466814,6.90527779,131.37,131.34,0.05201911]
["bitfinex-derivatives","SOLF0:USTF0",1765810467109,106.62577779,131.37,131.34,0.05201911]
["bitfinex-derivatives","SOLF0:USTF0",1765810467305,6.8519,131.36,131.34,0.05201911]
["bitfinex-derivatives","SOLF0:USTF0",1765810467505,6.006287,131.37,131.34,0.05201911]
["bitfinex-derivatives","SOLF0:USTF0",1765810467506,0.05397779,131.37,131.34,0.05201911]
["bitfinex-derivatives","SOLF0:USTF0",1765810467701,112.577987,131.37,131.34,0.05201911]
["bitfinex-derivatives","SOLF0:USTF0",1765810467906,106.5815,131.36,131.34,0.00201911]
["bitfinex-derivatives","SOLF0:USTF0",1765810468709,113.4334,131.36,131.34,0.00201911]
["bitfinex-derivatives","SOLF0:USTF0",1765810469008,106.6004,131.34,131.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765810469213,106.6004,131.34,131.27,1.87810031]
["bitfinex-derivatives","SOLF0:USTF0",1765810469214,112.55270921,131.34,131.27,1.87810031]
["bitfinex-derivatives","SOLF0:USTF0",1765810469414,119.40550921,131.34,131.27,1.87810031]
["bitfinex-derivatives","SOLF0:USTF0",1765810469712,5.95230921,131.34,131.28,1.87810031]
["bitfinex-derivatives","SOLF0:USTF0",1765810469913,0.05346089,131.32,131.3,0.05079224]
["bitfinex-derivatives","SOLF0:USTF0",1765810470514,0.05346089,131.32,131.3,0.00079224]
["bitfinex-derivatives","SOLF0:USTF0",1765810470515,106.66656089,131.32,131.3,0.00079224]
["bitfinex-derivatives","SOLF0:USTF0",1765810470703,106.66656089,131.32,131.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765810470907,6.8549,131.3,131.25,1.87787554]
["bitfinex-derivatives","SOLF0:USTF0",1765810471201,106.6288,131.3,131.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765810471712,6.90750229,131.28,131.25,0.02861041]
["bitfinex-derivatives","SOLF0:USTF0",1765810472012,0.05160229,131.28,131.25,3.23861041]
["bitfinex-derivatives","SOLF0:USTF0",1765810472207,5.95230921,131.36,131.28,109.8538]
["bitfinex-derivatives","SOLF0:USTF0",1765810472401,106.5798,131.36,131.3,1.87694224]
["bitfinex-derivatives","SOLF0:USTF0",1765810472607,106.5798,131.36,131.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810472803,6.8523,131.35,131.3,1.87629632]
["bitfinex-derivatives","SOLF0:USTF0",1765810473009,106.6119,131.32,131.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810473209,6.8554,131.29,131.27,0.05717261]
["bitfinex-derivatives","SOLF0:USTF0",1765810473514,113.4924,131.29,131.27,0.05717261]
["bitfinex-derivatives","SOLF0:USTF0",1765810474013,106.6606,131.26,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810474212,106.678,131.24,131.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810474408,106.6704,131.25,131.19,1.87662735]
["bitfinex-derivatives","SOLF0:USTF0",1765810474604,6.8587,131.23,131.19,1.87662735]
["bitfinex-derivatives","SOLF0:USTF0",1765810474810,5.95230921,131.27,131.19,1.87662735]
["bitfinex-derivatives","SOLF0:USTF0",1765810475008,0.05369618,131.24,131.22,0.02304009]
["bitfinex-derivatives","SOLF0:USTF0",1765810476515,0.05369618,131.24,131.22,3.23304009]
["bitfinex-derivatives","SOLF0:USTF0",1765810476715,0.05369618,131.24,131.22,0.02304009]
["bitfinex-derivatives","SOLF0:USTF0",1765810476911,0.05369618,131.24,131.22,3.23304009]
["bitfinex-derivatives","SOLF0:USTF0",1765810477511,0.05369618,131.24,131.22,0.02304009]
["bitfinex-derivatives","SOLF0:USTF0",1765810477711,6.00600539,131.24,131.22,0.02304009]
["bitfinex-derivatives","SOLF0:USTF0",1765810478221,6.91169618,131.24,131.22,0.02304009]
["bitfinex-derivatives","SOLF0:USTF0",1765810478906,0.05369618,131.24,131.22,0.02304009]
["bitfinex-derivatives","SOLF0:USTF0",1765810479418,6.91179618,131.24,131.22,0.02304009]
["bitfinex-derivatives","SOLF0:USTF0",1765810480314,6.91179618,131.24,131.13,106.7587]
["bitfinex-derivatives","SOLF0:USTF0",1765810480315,0.05369618,131.24,131.13,109.9728]
["bitfinex-derivatives","SOLF0:USTF0",1765810480518,106.6776,131.24,131.17,1.87259581]
["bitfinex-derivatives","SOLF0:USTF0",1765810480918,6.858,131.24,131.17,1.87259581]
["bitfinex-derivatives","SOLF0:USTF0",1765810481219,106.6856,131.23,131.17,1.87259581]
["bitfinex-derivatives","SOLF0:USTF0",1765810481424,0.04829782,131.21,131.17,1.87259581]
["bitfinex-derivatives","SOLF0:USTF0",1765810481610,0.04829782,131.21,131.12,106.7697]
["bitfinex-derivatives","SOLF0:USTF0",1765810481611,0.04829782,131.21,131.13,109.9728]
["bitfinex-derivatives","SOLF0:USTF0",1765810481920,6.91705387,131.18,131.16,1.87176831]
["bitfinex-derivatives","SOLF0:USTF0",1765810482105,0.05595387,131.18,131.1,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1765810482308,0.05039108,131.15,131.13,5.08059533]
["bitfinex-derivatives","SOLF0:USTF0",1765810482516,0.05203962,131.15,131.14,1.87059533]
["bitfinex-derivatives","SOLF0:USTF0",1765810482716,0.05203962,131.15,131.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810483416,0.05203962,131.15,131.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810483619,0.05203962,131.15,131.13,1.86912298]
["bitfinex-derivatives","SOLF0:USTF0",1765810484019,128.7584572,131.81,131.13,1.86912298]
["bitfinex-derivatives","SOLF0:USTF0",1765810484020,5.95230921,131.24,131.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810484317,5.95230921,131.25,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810484513,112.60220921,131.28,131.19,5.07791714]
["bitfinex-derivatives","SOLF0:USTF0",1765810484716,5.95230921,131.28,131.2,11.93751714]
["bitfinex-derivatives","SOLF0:USTF0",1765810484915,5.95230921,131.28,131.21,1.86791714]
["bitfinex-derivatives","SOLF0:USTF0",1765810485113,6.91379084,131.26,131.23,0.05132527]
["bitfinex-derivatives","SOLF0:USTF0",1765810485317,0.05689084,131.26,131.23,0.05132527]
["bitfinex-derivatives","SOLF0:USTF0",1765810485526,5.95230921,131.25,131.23,0.00132527]
["bitfinex-derivatives","SOLF0:USTF0",1765810485822,12.80970921,131.25,131.23,0.00132527]
["bitfinex-derivatives","SOLF0:USTF0",1765810486020,106.6802,131.24,131.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810486222,106.6802,131.24,131.17,1.86739954]
["bitfinex-derivatives","SOLF0:USTF0",1765810486519,5.95230921,131.25,131.18,5.07739954]
["bitfinex-derivatives","SOLF0:USTF0",1765810486820,106.6478,131.28,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810486821,112.60010921,131.28,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810487022,0.05742206,131.26,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810487217,5.95230921,131.33,131.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810487418,106.5752,131.37,131.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810487419,9.69706045,131.37,131.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810487617,106.5654,131.38,131.3,5.07609474]
["bitfinex-derivatives","SOLF0:USTF0",1765810487922,106.5823,131.36,131.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810488121,106.5823,131.36,131.29,1.86498668]
["bitfinex-derivatives","SOLF0:USTF0",1765810488322,6.90085269,131.34,131.31,0.05273551]
["bitfinex-derivatives","SOLF0:USTF0",1765810488715,6.90085269,131.34,131.31,3.26273551]
["bitfinex-derivatives","SOLF0:USTF0",1765810488716,0.04805269,131.34,131.31,3.26273551]
["bitfinex-derivatives","SOLF0:USTF0",1765810489415,0.04805269,131.34,131.31,0.05273551]
["bitfinex-derivatives","SOLF0:USTF0",1765810489617,6.90085269,131.34,131.31,0.05273551]
["bitfinex-derivatives","SOLF0:USTF0",1765810489821,71.70085269,131.34,131.31,0.05273551]
["bitfinex-derivatives","SOLF0:USTF0",1765810490022,64.84805269,131.34,131.31,0.05273551]
["bitfinex-derivatives","SOLF0:USTF0",1765810490337,6.8533,131.33,131.31,0.05273551]
["bitfinex-derivatives","SOLF0:USTF0",1765810490529,106.6304,131.3,131.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810490737,64.8,131.29,131.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810490935,64.8,131.29,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810490936,106.6452,131.28,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810491131,6.857,131.26,131.22,1.86841855]
["bitfinex-derivatives","SOLF0:USTF0",1765810491336,106.6528,131.27,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810491636,6.8586,131.23,131.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810491842,0.05205257,131.21,131.18,5.08006413]
["bitfinex-derivatives","SOLF0:USTF0",1765810492138,0.05205257,131.21,131.19,5.08186615]
["bitfinex-derivatives","SOLF0:USTF0",1765810492331,0.0562612,131.21,131.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810492921,0.0562612,131.21,131.2,1.87164473]
["bitfinex-derivatives","SOLF0:USTF0",1765810493127,0.0562612,131.21,131.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810493429,0.0562612,131.21,131.2,5.0823622]
["bitfinex-derivatives","SOLF0:USTF0",1765810493728,6.8568,131.26,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810493935,171.4552,131.27,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810494128,171.4552,131.27,131.21,1.87225446]
["bitfinex-derivatives","SOLF0:USTF0",1765810494527,171.4552,131.27,131.23,0.05357838]
["bitfinex-derivatives","SOLF0:USTF0",1765810494528,0.05675109,131.25,131.23,0.05357838]
["bitfinex-derivatives","SOLF0:USTF0",1765810494729,6.91415109,131.25,131.23,0.05357838]
["bitfinex-derivatives","SOLF0:USTF0",1765810496230,106.6869,131.23,131.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810496435,64.8,131.22,131.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810496638,64.8,131.22,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810497240,0.05797913,131.21,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810497539,0.05797913,131.21,131.13,106.7617]
["bitfinex-derivatives","SOLF0:USTF0",1765810497540,0.05797913,131.21,131.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810497838,64.8,131.22,131.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810498145,64.8,131.22,131.18,5.08608488]
["bitfinex-derivatives","SOLF0:USTF0",1765810498441,64.8,131.22,131.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810498643,64.8,131.22,131.17,5.08699114]
["bitfinex-derivatives","SOLF0:USTF0",1765810498951,0.05149053,131.21,131.18,0.05335714]
["bitfinex-derivatives","SOLF0:USTF0",1765810499135,6.8601,131.2,131.18,0.05218382]
["bitfinex-derivatives","SOLF0:USTF0",1765810499449,9.74877672,131.21,131.18,3.26218382]
["bitfinex-derivatives","SOLF0:USTF0",1765810499450,0.05171627,131.21,131.18,3.26218382]
["bitfinex-derivatives","SOLF0:USTF0",1765810499946,106.75721627,131.21,131.18,0.05218382]
["bitfinex-derivatives","SOLF0:USTF0",1765810500445,106.75721627,131.21,131.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810500645,106.7179,131.19,131.14,1.87873239]
["bitfinex-derivatives","SOLF0:USTF0",1765810500842,106.76,131.14,131.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810501040,106.7833,131.11,131.04,9.28772597]
["bitfinex-derivatives","SOLF0:USTF0",1765810501241,106.799,131.09,131.04,9.28772597]
["bitfinex-derivatives","SOLF0:USTF0",1765810501440,0.05721015,131.09,131.04,12.49772597]
["bitfinex-derivatives","SOLF0:USTF0",1765810501646,0.05721015,131.09,131.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810501844,0.05721015,131.09,131.04,9.28772597]
["bitfinex-derivatives","SOLF0:USTF0",1765810501845,9.69706045,131.15,131.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810502033,116.40366045,131.21,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810502234,116.40366045,131.21,131.13,4.98326975]
["bitfinex-derivatives","SOLF0:USTF0",1765810502235,64.8,131.2,131.13,4.98326975]
["bitfinex-derivatives","SOLF0:USTF0",1765810502442,64.8,131.2,131.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810502641,64.82,131.21,131.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810502948,0.05691856,131.2,131.17,0.05601557]
["bitfinex-derivatives","SOLF0:USTF0",1765810503141,106.76671856,131.2,131.17,0.05601557]
["bitfinex-derivatives","SOLF0:USTF0",1765810503336,106.76671856,131.2,131.08,106.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765810503337,106.747,131.16,131.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810503647,106.7589,131.14,131.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810503851,106.7589,131.14,131.06,1.88187058]
["bitfinex-derivatives","SOLF0:USTF0",1765810504145,171.5703,131.15,131.08,1.88187058]
["bitfinex-derivatives","SOLF0:USTF0",1765810504342,171.5703,131.15,131.05,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1765810504343,106.8002,131.09,131.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810504547,171.6297,131.08,131.03,1.88078291]
["bitfinex-derivatives","SOLF0:USTF0",1765810504847,0.05563241,131.06,131.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810505049,106.88353241,131.06,131.02,1.88117718]
["bitfinex-derivatives","SOLF0:USTF0",1765810505369,106.88353241,131.06,130.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810505370,0.05323268,131.05,130.98,109.9852]
["bitfinex-derivatives","SOLF0:USTF0",1765810505538,64.82,131.1,131.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810505739,64.82,131.1,131.04,1.87828428]
["bitfinex-derivatives","SOLF0:USTF0",1765810506039,64.82,131.1,131.06,1.87828428]
["bitfinex-derivatives","SOLF0:USTF0",1765810506237,106.8007,131.09,130.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810506438,64.82,131.08,131.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810506638,0.04951276,131.06,131.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810506839,0.04951276,131.06,131.04,0.05294065]
["bitfinex-derivatives","SOLF0:USTF0",1765810507055,0.04951276,131.06,130.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810507056,106.8606,131.02,130.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810507350,64.84,131.01,130.97,1.87387098]
["bitfinex-derivatives","SOLF0:USTF0",1765810507553,6.8705,131.0,130.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810507843,6.8705,131.0,130.96,1.87397084]
["bitfinex-derivatives","SOLF0:USTF0",1765810508054,0.05567992,130.99,130.92,110.0376]
["bitfinex-derivatives","SOLF0:USTF0",1765810508238,64.89567992,130.99,130.95,4.97063466]
["bitfinex-derivatives","SOLF0:USTF0",1765810508434,64.89567992,130.99,130.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810508634,0.05567992,130.99,130.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810508836,0.05567992,130.99,130.96,1.870548]
["bitfinex-derivatives","SOLF0:USTF0",1765810508837,0.05567992,130.99,130.98,4.970548]
["bitfinex-derivatives","SOLF0:USTF0",1765810509047,9.74796002,131.05,130.98,4.970548]
["bitfinex-derivatives","SOLF0:USTF0",1765810509048,71.7085,131.04,130.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810509355,64.84,131.04,130.94,110.0186]
["bitfinex-derivatives","SOLF0:USTF0",1765810509651,6.868,131.05,130.98,1.86846217]
["bitfinex-derivatives","SOLF0:USTF0",1765810509953,0.05784715,131.03,131.0,0.05147152]
["bitfinex-derivatives","SOLF0:USTF0",1765810510250,106.874,131.0,130.9,6.39151439]
["bitfinex-derivatives","SOLF0:USTF0",1765810510545,181.45026002,131.04,130.9,6.39151439]
["bitfinex-derivatives","SOLF0:USTF0",1765810510546,64.86,130.99,130.97,1.86719759]
["bitfinex-derivatives","SOLF0:USTF0",1765810510751,64.86,130.99,130.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810510946,64.86,130.99,130.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810511148,64.86,130.99,130.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810511354,64.91216214,130.99,130.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810511647,116.53576002,131.11,131.0,106.8702]
["bitfinex-derivatives","SOLF0:USTF0",1765810511841,64.86,131.1,131.03,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765810512038,64.86,131.12,131.04,111.80488053]
["bitfinex-derivatives","SOLF0:USTF0",1765810512242,64.86,131.12,131.08,1.86588053]
["bitfinex-derivatives","SOLF0:USTF0",1765810512438,171.639,131.12,131.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810512641,106.8347,131.05,130.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810512845,6.8668,131.07,131.0,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1765810513037,64.88,131.06,131.0,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1765810513242,106.8416,131.04,130.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810513644,106.8644,131.01,130.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810513849,0.05424338,130.98,130.95,4.96679649]
["bitfinex-derivatives","SOLF0:USTF0",1765810514047,0.05424338,130.98,130.96,11.83874208]
["bitfinex-derivatives","SOLF0:USTF0",1765810514246,0.05424338,130.98,130.96,9.9719]
["bitfinex-derivatives","SOLF0:USTF0",1765810514555,0.05424338,130.98,130.97,4.96523435]
["bitfinex-derivatives","SOLF0:USTF0",1765810514851,64.88,131.04,130.99,9.9705]
["bitfinex-derivatives","SOLF0:USTF0",1765810515253,64.88,131.04,131.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810515454,64.88,131.04,130.99,106.876]
["bitfinex-derivatives","SOLF0:USTF0",1765810515455,64.88,131.04,130.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810515757,64.88,131.04,130.99,1.92044906]
["bitfinex-derivatives","SOLF0:USTF0",1765810515758,0.05724736,131.01,130.99,1.92044906]
["bitfinex-derivatives","SOLF0:USTF0",1765810515951,0.05724736,131.01,130.99,0.05571116]
["bitfinex-derivatives","SOLF0:USTF0",1765810516151,0.05724736,131.01,130.99,1.92005985]
["bitfinex-derivatives","SOLF0:USTF0",1765810516352,0.05724736,131.01,130.99,3.15571116]
["bitfinex-derivatives","SOLF0:USTF0",1765810516547,0.05724736,131.01,130.99,10.02631116]
["bitfinex-derivatives","SOLF0:USTF0",1765810516759,116.51986002,131.13,131.03,106.8453]
["bitfinex-derivatives","SOLF0:USTF0",1765810516942,64.88,131.14,131.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810517147,64.88,131.14,131.07,1.86321301]
["bitfinex-derivatives","SOLF0:USTF0",1765810517345,71.7432,131.14,131.07,1.86321301]
["bitfinex-derivatives","SOLF0:USTF0",1765810517553,71.7432,131.14,131.03,106.8453]
["bitfinex-derivatives","SOLF0:USTF0",1765810517554,106.7834,131.11,131.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810517758,0.05290724,131.08,131.05,111.84639438]
["bitfinex-derivatives","SOLF0:USTF0",1765810517950,0.04877585,131.08,131.07,1.8637438]
["bitfinex-derivatives","SOLF0:USTF0",1765810518261,0.04877585,131.08,131.05,0.05386379]
["bitfinex-derivatives","SOLF0:USTF0",1765810520044,6.867,131.07,131.05,0.05386379]
["bitfinex-derivatives","SOLF0:USTF0",1765810520254,171.7042,131.06,130.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810520463,171.7042,131.06,130.99,1.86508192]
["bitfinex-derivatives","SOLF0:USTF0",1765810520464,64.88,131.06,130.99,1.86508192]
["bitfinex-derivatives","SOLF0:USTF0",1765810520664,106.8316,131.05,130.99,1.86508192]
["bitfinex-derivatives","SOLF0:USTF0",1765810520960,171.7065,131.06,130.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810521159,64.88,131.06,130.99,1.86521987]
["bitfinex-derivatives","SOLF0:USTF0",1765810521560,0.05858624,131.04,131.01,0.05427986]
["bitfinex-derivatives","SOLF0:USTF0",1765810521952,0.05858624,131.04,131.03,1.86453814]
["bitfinex-derivatives","SOLF0:USTF0",1765810522354,0.05858624,131.04,131.02,4.96453814]
["bitfinex-derivatives","SOLF0:USTF0",1765810522548,0.05858624,131.04,131.03,1.86450479]
["bitfinex-derivatives","SOLF0:USTF0",1765810522753,0.05858624,131.04,131.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810523050,0.05858624,131.04,131.01,0.05427986]
["bitfinex-derivatives","SOLF0:USTF0",1765810524362,0.05858624,131.04,131.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810524657,0.05858624,131.04,131.01,0.05427986]
["bitfinex-derivatives","SOLF0:USTF0",1765810524865,0.05858624,131.04,131.01,3.15427986]
["bitfinex-derivatives","SOLF0:USTF0",1765810525251,0.05858624,131.04,131.01,0.05427986]
["bitfinex-derivatives","SOLF0:USTF0",1765810525459,106.90118624,131.04,131.01,0.05427986]
["bitfinex-derivatives","SOLF0:USTF0",1765810526549,6.8689,131.03,131.01,0.05427986]
["bitfinex-derivatives","SOLF0:USTF0",1765810526754,64.9,131.02,130.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810526958,64.9,131.02,130.96,1.86427857]
["bitfinex-derivatives","SOLF0:USTF0",1765810527164,9.74796002,131.09,130.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810527359,64.9,131.07,131.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810527566,64.9,131.07,131.01,1.8631969]
["bitfinex-derivatives","SOLF0:USTF0",1765810527870,6.92012582,131.05,130.98,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765810528063,6.92012582,131.05,131.01,1.86302306]
["bitfinex-derivatives","SOLF0:USTF0",1765810528265,0.05298951,131.04,131.01,1.86302306]
["bitfinex-derivatives","SOLF0:USTF0",1765810528471,6.8687,131.03,130.97,9.9718]
["bitfinex-derivatives","SOLF0:USTF0",1765810528758,6.8687,131.03,130.99,1.8630408]
["bitfinex-derivatives","SOLF0:USTF0",1765810528759,0.04834929,131.01,130.99,1.8630408]
["bitfinex-derivatives","SOLF0:USTF0",1765810529065,106.8738,131.0,130.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810529263,0.05228073,130.98,130.94,1.86332762]
["bitfinex-derivatives","SOLF0:USTF0",1765810529463,0.05228073,130.98,130.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810529661,0.05228073,130.98,130.94,1.86315445]
["bitfinex-derivatives","SOLF0:USTF0",1765810529865,0.05629207,130.97,130.94,1.86315445]
["bitfinex-derivatives","SOLF0:USTF0",1765810530061,0.05629207,130.97,130.93,1.86315445]
["bitfinex-derivatives","SOLF0:USTF0",1765810530267,0.05629207,130.97,130.94,5.04315445]
["bitfinex-derivatives","SOLF0:USTF0",1765810530461,0.05629207,130.97,130.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765810530966,0.05629207,130.97,130.96,5.04276004]
["bitfinex-derivatives","SOLF0:USTF0",1765810531162,64.9,131.01,130.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765810531370,181.46916002,131.07,130.98,5.04242971]
["bitfinex-derivatives","SOLF0:USTF0",1765810531666,181.46916002,131.07,130.99,1.86242971]
["bitfinex-derivatives","SOLF0:USTF0",1765810531868,6.8684,131.04,131.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810532167,0.05484791,131.03,131.01,0.05171412]
["bitfinex-derivatives","SOLF0:USTF0",1765810533565,0.00484791,131.03,131.02,5.0749873]
["bitfinex-derivatives","SOLF0:USTF0",1765810533758,0.00484791,131.03,131.01,0.05171412]
["bitfinex-derivatives","SOLF0:USTF0",1765810533964,0.00484791,131.03,131.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810534567,0.00484791,131.03,131.01,0.05171412]
["bitfinex-derivatives","SOLF0:USTF0",1765810534762,0.00484791,131.03,131.01,3.26171412]
["bitfinex-derivatives","SOLF0:USTF0",1765810534968,0.00484791,131.03,131.01,0.05171412]
["bitfinex-derivatives","SOLF0:USTF0",1765810535564,0.00484791,131.03,131.01,3.26171412]
["bitfinex-derivatives","SOLF0:USTF0",1765810535764,6.87374791,131.03,131.01,0.05171412]
["bitfinex-derivatives","SOLF0:USTF0",1765810536373,0.00484791,131.03,131.01,0.05171412]
["bitfinex-derivatives","SOLF0:USTF0",1765810536971,6.87374791,131.03,131.01,0.05171412]
["bitfinex-derivatives","SOLF0:USTF0",1765810537159,71.77374791,131.03,131.01,0.05171412]
["bitfinex-derivatives","SOLF0:USTF0",1765810538070,64.90484791,131.03,131.01,3.26171412]
["bitfinex-derivatives","SOLF0:USTF0",1765810538269,0.00484791,131.03,131.01,3.26171412]
["bitfinex-derivatives","SOLF0:USTF0",1765810538476,64.9,131.09,131.03,110.0564]
["bitfinex-derivatives","SOLF0:USTF0",1765810538674,64.9,131.09,131.06,1.87521289]
["bitfinex-derivatives","SOLF0:USTF0",1765810538871,171.7016,131.09,131.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810539073,171.7016,131.09,131.02,1.8750159]
["bitfinex-derivatives","SOLF0:USTF0",1765810539277,116.53496002,131.11,131.02,5.08742225]
["bitfinex-derivatives","SOLF0:USTF0",1765810539472,0.05754723,131.08,131.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810539778,106.7395,131.17,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810539779,106.7428,131.16,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810539974,106.7597,131.14,131.09,1.8763512]
["bitfinex-derivatives","SOLF0:USTF0",1765810540177,64.9,131.13,131.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810540379,64.9,131.13,131.07,1.87882674]
["bitfinex-derivatives","SOLF0:USTF0",1765810540570,6.8648,131.11,131.06,5.08882674]
["bitfinex-derivatives","SOLF0:USTF0",1765810540881,6.92021561,131.11,131.09,0.04794679]
["bitfinex-derivatives","SOLF0:USTF0",1765810541675,0.05541561,131.11,131.09,0.04794679]
["bitfinex-derivatives","SOLF0:USTF0",1765810542272,6.92021561,131.11,131.09,0.04794679]
["bitfinex-derivatives","SOLF0:USTF0",1765810542473,0.05541561,131.11,131.09,0.04794679]
["bitfinex-derivatives","SOLF0:USTF0",1765810543278,106.7933,131.1,131.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810543478,6.8674,131.06,131.0,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1765810543684,64.9,131.09,131.02,1.8861792]
["bitfinex-derivatives","SOLF0:USTF0",1765810543873,6.8668,131.07,131.02,5.0961792]
["bitfinex-derivatives","SOLF0:USTF0",1765810544078,64.9,131.09,131.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810544378,0.04923201,131.06,131.03,5.1499658]
["bitfinex-derivatives","SOLF0:USTF0",1765810544581,0.04991187,131.06,131.04,5.09790486]
["bitfinex-derivatives","SOLF0:USTF0",1765810544777,0.04991187,131.06,131.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810545078,9.74796002,131.16,131.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810545380,106.7309,131.18,131.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810545381,171.5959,131.22,131.11,5.09712006]
["bitfinex-derivatives","SOLF0:USTF0",1765810545679,9.74796002,131.2,131.09,110.0086]
["bitfinex-derivatives","SOLF0:USTF0",1765810545883,106.7599,131.14,131.11,1.88652039]
["bitfinex-derivatives","SOLF0:USTF0",1765810546079,6.8647,131.11,131.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810546273,0.05313869,131.1,131.07,1.94241946]
["bitfinex-derivatives","SOLF0:USTF0",1765810546477,0.05313869,131.1,131.07,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1765810546879,6.8659,131.09,131.07,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1765810547180,0.05313869,131.1,131.07,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1765810547481,6.8657,131.09,131.07,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1765810547887,70.94347042,131.1,131.07,3.26561744]
["bitfinex-derivatives","SOLF0:USTF0",1765810547888,0.05313869,131.1,131.07,3.26561744]
["bitfinex-derivatives","SOLF0:USTF0",1765810548180,64.93313869,131.1,131.07,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1765810549877,6.8658,131.09,131.07,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1765810551484,5.99033173,131.09,130.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810551780,6.8684,131.04,131.0,5.10042914]
["bitfinex-derivatives","SOLF0:USTF0",1765810551983,64.88,131.05,131.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810552175,64.88,131.05,131.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810552372,6.8665,131.08,131.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810552675,0.05379541,131.07,131.04,0.05507601]
["bitfinex-derivatives","SOLF0:USTF0",1765810553176,6.8673,131.06,131.04,0.05507601]
["bitfinex-derivatives","SOLF0:USTF0",1765810553372,64.88,131.05,131.04,0.05507601]
["bitfinex-derivatives","SOLF0:USTF0",1765810553588,0.05379541,131.07,131.04,3.26507601]
["bitfinex-derivatives","SOLF0:USTF0",1765810553987,0.05379541,131.07,131.04,0.05507601]
["bitfinex-derivatives","SOLF0:USTF0",1765810554288,106.87329541,131.07,131.04,0.05507601]
["bitfinex-derivatives","SOLF0:USTF0",1765810554490,6.8674,131.06,131.04,0.05507601]
["bitfinex-derivatives","SOLF0:USTF0",1765810555087,106.8496,131.03,130.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810555288,106.8496,131.03,130.94,9.28772597]
["bitfinex-derivatives","SOLF0:USTF0",1765810555289,64.9,131.02,130.98,5.1019432]
["bitfinex-derivatives","SOLF0:USTF0",1765810555588,184.61943173,131.02,130.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810555798,77.75973173,131.02,130.96,1.89221744]
["bitfinex-derivatives","SOLF0:USTF0",1765810555982,0.05021477,131.0,130.98,0.0484305]
["bitfinex-derivatives","SOLF0:USTF0",1765810557495,0.05021477,131.0,130.98,3.2584305]
["bitfinex-derivatives","SOLF0:USTF0",1765810557684,0.05021477,131.0,130.99,1.89195026]
["bitfinex-derivatives","SOLF0:USTF0",1765810557994,0.05021477,131.0,130.99,5.10195026]
["bitfinex-derivatives","SOLF0:USTF0",1765810558177,0.05021477,131.0,130.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810558795,106.7752,131.12,130.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810558981,64.9,131.09,131.01,5.1015749]
["bitfinex-derivatives","SOLF0:USTF0",1765810559182,64.9,131.09,131.03,1.8915749]
["bitfinex-derivatives","SOLF0:USTF0",1765810559486,64.9,131.09,131.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810559788,64.9,131.09,131.04,3.26325873]
["bitfinex-derivatives","SOLF0:USTF0",1765810559789,0.05304127,131.07,131.04,3.26325873]
["bitfinex-derivatives","SOLF0:USTF0",1765810559990,0.05304127,131.07,131.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810560296,0.05304127,131.07,131.04,0.05325873]
["bitfinex-derivatives","SOLF0:USTF0",1765810560489,106.8595,131.02,130.96,9.28772597]
["bitfinex-derivatives","SOLF0:USTF0",1765810560688,112.87473173,130.99,130.92,12.49772597]
["bitfinex-derivatives","SOLF0:USTF0",1765810560993,112.87473173,130.99,130.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810560994,106.9,130.97,130.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810561183,112.87473173,130.99,130.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810561382,64.9,130.98,130.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810561589,0.0025344,130.96,130.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765810561781,64.9,131.03,130.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810561981,64.9,131.03,130.98,5.1515041]
["bitfinex-derivatives","SOLF0:USTF0",1765810562188,106.8657,131.01,130.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810562387,177.74163173,131.03,130.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810562587,64.9,131.03,130.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810562790,0.05780912,131.01,130.98,3.3111132]
["bitfinex-derivatives","SOLF0:USTF0",1765810563191,113.7433,131.0,130.98,0.0511132]
["bitfinex-derivatives","SOLF0:USTF0",1765810564387,5.99033173,130.87,130.78,12.54772597]
["bitfinex-derivatives","SOLF0:USTF0",1765810564680,5.99033173,130.87,130.82,5.15058058]
["bitfinex-derivatives","SOLF0:USTF0",1765810564881,0.05794043,130.86,130.83,1.94870055]
["bitfinex-derivatives","SOLF0:USTF0",1765810565181,0.05794043,130.86,130.84,5.15043271]
["bitfinex-derivatives","SOLF0:USTF0",1765810565395,171.8465,130.91,130.83,0.05866407]
["bitfinex-derivatives","SOLF0:USTF0",1765810565596,64.9,130.91,130.84,1.8881804]
["bitfinex-derivatives","SOLF0:USTF0",1765810565982,106.9631,130.89,130.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810566295,106.9631,130.89,130.84,0.05617626]
["bitfinex-derivatives","SOLF0:USTF0",1765810566296,0.05160723,130.86,130.84,0.05617626]
["bitfinex-derivatives","SOLF0:USTF0",1765810567394,107.04130723,130.86,130.77,10.1422]
["bitfinex-derivatives","SOLF0:USTF0",1765810567598,107.0217,130.82,130.79,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765810567792,64.92,130.81,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810568384,0.05045684,130.79,130.76,0.05052402]
["bitfinex-derivatives","SOLF0:USTF0",1765810568591,0.05045684,130.79,130.76,3.31052402]
["bitfinex-derivatives","SOLF0:USTF0",1765810568889,0.05045684,130.79,130.77,1.87974652]
["bitfinex-derivatives","SOLF0:USTF0",1765810569197,0.00045684,130.79,130.77,112.19644652]
["bitfinex-derivatives","SOLF0:USTF0",1765810569492,64.94,130.84,130.78,5.13974652]
["bitfinex-derivatives","SOLF0:USTF0",1765810569694,71.8187,130.84,130.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810569902,64.94,130.88,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810570087,64.94,130.88,130.81,1.87698732]
["bitfinex-derivatives","SOLF0:USTF0",1765810570287,0.05245819,130.86,130.83,0.0584384]
["bitfinex-derivatives","SOLF0:USTF0",1765810570490,0.05245819,130.86,130.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810570491,107.0194,130.82,130.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810570682,171.9881,130.81,130.76,1.87505393]
["bitfinex-derivatives","SOLF0:USTF0",1765810570882,107.0194,130.82,130.75,1.87505393]
["bitfinex-derivatives","SOLF0:USTF0",1765810570883,64.96,130.82,130.75,1.87505393]
["bitfinex-derivatives","SOLF0:USTF0",1765810571087,64.96,130.82,130.76,1.87526374]
["bitfinex-derivatives","SOLF0:USTF0",1765810571485,64.96,130.82,130.78,0.05780176]
["bitfinex-derivatives","SOLF0:USTF0",1765810571688,0.04952044,130.8,130.78,0.05780176]
["bitfinex-derivatives","SOLF0:USTF0",1765810572594,0.04952044,130.8,130.78,3.31780176]
["bitfinex-derivatives","SOLF0:USTF0",1765810572793,0.04952044,130.8,130.78,0.05780176]
["bitfinex-derivatives","SOLF0:USTF0",1765810572999,107.08642044,130.8,130.78,0.05780176]
["bitfinex-derivatives","SOLF0:USTF0",1765810573192,0.04952044,130.8,130.7,110.3767]
["bitfinex-derivatives","SOLF0:USTF0",1765810573385,0.04952044,130.8,130.73,1.87028047]
["bitfinex-derivatives","SOLF0:USTF0",1765810573386,107.046,130.79,130.73,1.87028047]
["bitfinex-derivatives","SOLF0:USTF0",1765810573590,64.96,130.78,130.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810573786,172.0123,130.78,130.73,1.86826572]
["bitfinex-derivatives","SOLF0:USTF0",1765810573998,107.111,130.71,130.61,107.1847]
["bitfinex-derivatives","SOLF0:USTF0",1765810574199,0.05107254,130.67,130.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810574504,64.96,130.66,130.56,110.57005661]
["bitfinex-derivatives","SOLF0:USTF0",1765810574697,64.96,130.66,130.56,3.34175661]
["bitfinex-derivatives","SOLF0:USTF0",1765810574698,107.1921,130.61,130.56,3.34175661]
["bitfinex-derivatives","SOLF0:USTF0",1765810574898,107.24273516,130.62,130.56,3.34175661]
["bitfinex-derivatives","SOLF0:USTF0",1765810574899,0.05763516,130.62,130.56,3.34175661]
["bitfinex-derivatives","SOLF0:USTF0",1765810575197,188.58241536,130.61,130.56,3.34175661]
["bitfinex-derivatives","SOLF0:USTF0",1765810575499,6.8917,130.6,130.56,3.34175661]
["bitfinex-derivatives","SOLF0:USTF0",1765810575698,107.2001,130.6,130.56,3.34175661]
["bitfinex-derivatives","SOLF0:USTF0",1765810575898,0.05828245,130.59,130.56,3.34175661]
["bitfinex-derivatives","SOLF0:USTF0",1765810576202,65.05828245,130.59,130.56,6.60175661]
["bitfinex-derivatives","SOLF0:USTF0",1765810576397,0.05828245,130.59,130.56,6.60175661]
["bitfinex-derivatives","SOLF0:USTF0",1765810576602,65.0,130.62,130.57,5.1131474]
["bitfinex-derivatives","SOLF0:USTF0",1765810576799,65.0,130.62,130.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810577193,107.1915,130.61,130.56,3.34175661]
["bitfinex-derivatives","SOLF0:USTF0",1765810577405,107.1999,130.6,130.56,3.34175661]
["bitfinex-derivatives","SOLF0:USTF0",1765810577702,179.17242831,130.59,130.57,0.05754446]
["bitfinex-derivatives","SOLF0:USTF0",1765810577900,107.2199,130.58,130.56,1.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765810578107,107.2689,130.52,130.41,110.6158]
["bitfinex-derivatives","SOLF0:USTF0",1765810578292,16.40731536,130.53,130.46,5.10923729]
["bitfinex-derivatives","SOLF0:USTF0",1765810578494,16.40731536,130.56,130.47,5.10923729]
["bitfinex-derivatives","SOLF0:USTF0",1765810578696,65.02,130.54,130.49,1.84923729]
["bitfinex-derivatives","SOLF0:USTF0",1765810578909,0.05206731,130.53,130.5,5.10923729]
["bitfinex-derivatives","SOLF0:USTF0",1765810579097,0.05328542,130.53,130.51,1.84923729]
["bitfinex-derivatives","SOLF0:USTF0",1765810579299,65.02,130.58,130.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810579608,65.02,130.58,130.55,5.09861291]
["bitfinex-derivatives","SOLF0:USTF0",1765810579806,107.234,130.56,130.46,107.3091]
["bitfinex-derivatives","SOLF0:USTF0",1765810580010,172.2398,130.58,130.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810580011,107.2652,130.53,130.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810580207,65.04,130.53,130.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810580617,107.2121,130.59,130.42,114.2436]
["bitfinex-derivatives","SOLF0:USTF0",1765810580618,65.04,130.57,130.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810580820,172.2661,130.57,130.51,1.83413043]
["bitfinex-derivatives","SOLF0:USTF0",1765810581022,65.04,130.56,130.51,1.83413043]
["bitfinex-derivatives","SOLF0:USTF0",1765810581615,107.3076,130.47,130.37,107.3855]
["bitfinex-derivatives","SOLF0:USTF0",1765810581819,107.3076,130.47,130.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810581820,172.3793,130.46,130.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810582017,114.2223,130.45,130.41,0.04954958]
["bitfinex-derivatives","SOLF0:USTF0",1765810582211,107.3361,130.44,130.41,0.04954958]
["bitfinex-derivatives","SOLF0:USTF0",1765810582414,279.80090681,130.43,130.41,0.04954958]
["bitfinex-derivatives","SOLF0:USTF0",1765810582612,114.2609,130.41,130.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810582814,114.2609,130.41,130.35,1.82710685]
["bitfinex-derivatives","SOLF0:USTF0",1765810583011,114.2609,130.41,130.33,1.82710685]
["bitfinex-derivatives","SOLF0:USTF0",1765810583214,107.3755,130.39,130.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810583424,107.3755,130.39,130.32,1.82699276]
["bitfinex-derivatives","SOLF0:USTF0",1765810583425,107.3913,130.37,130.32,1.82699276]
["bitfinex-derivatives","SOLF0:USTF0",1765810583728,0.05726717,130.36,130.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810583916,107.4079,130.35,130.29,1.82167172]
["bitfinex-derivatives","SOLF0:USTF0",1765810584124,107.4343,130.32,130.23,3.39052112]
["bitfinex-derivatives","SOLF0:USTF0",1765810584422,65.08,130.34,130.24,110.753]
["bitfinex-derivatives","SOLF0:USTF0",1765810584622,107.4079,130.35,130.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810584927,0.05548175,130.3,130.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810585113,0.05548175,130.3,130.28,1.81474511]
["bitfinex-derivatives","SOLF0:USTF0",1765810585321,65.1,130.29,130.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810585512,0.05548175,130.3,130.25,1.80998441]
["bitfinex-derivatives","SOLF0:USTF0",1765810585712,0.05548175,130.3,130.25,5.06998441]
["bitfinex-derivatives","SOLF0:USTF0",1765810586017,65.12,130.29,130.26,1.80998441]
["bitfinex-derivatives","SOLF0:USTF0",1765810586215,65.12,130.28,130.23,3.39052112]
["bitfinex-derivatives","SOLF0:USTF0",1765810586412,65.12,130.28,130.25,1.80999425]
["bitfinex-derivatives","SOLF0:USTF0",1765810586613,0.05645333,130.27,130.25,1.80999425]
["bitfinex-derivatives","SOLF0:USTF0",1765810586917,123.81831536,130.35,130.25,5.06999425]
["bitfinex-derivatives","SOLF0:USTF0",1765810587122,107.4249,130.33,130.26,5.0651102]
["bitfinex-derivatives","SOLF0:USTF0",1765810587317,65.14,130.35,130.27,5.0651102]
["bitfinex-derivatives","SOLF0:USTF0",1765810587525,65.14,130.37,130.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810587725,107.3837,130.38,130.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765810587726,65.14,130.38,130.31,1.8051102]
["bitfinex-derivatives","SOLF0:USTF0",1765810588025,0.0483367,130.36,130.33,0.05437939]
["bitfinex-derivatives","SOLF0:USTF0",1765810588415,65.1883367,130.36,130.27,107.4684]
["bitfinex-derivatives","SOLF0:USTF0",1765810588622,65.14,130.36,130.3,1.79821345]
["bitfinex-derivatives","SOLF0:USTF0",1765810588929,107.3921,130.37,130.31,1.79821345]
["bitfinex-derivatives","SOLF0:USTF0",1765810589230,65.16,130.38,130.32,1.7979383]
["bitfinex-derivatives","SOLF0:USTF0",1765810589411,107.417,130.34,130.23,110.89332112]
["bitfinex-derivatives","SOLF0:USTF0",1765810589619,0.05048832,130.3,130.23,3.39052112]
["bitfinex-derivatives","SOLF0:USTF0",1765810589933,107.4669,130.28,130.23,3.39052112]
["bitfinex-derivatives","SOLF0:USTF0",1765810590225,107.4825,130.26,130.23,3.39052112]
["bitfinex-derivatives","SOLF0:USTF0",1765810590431,214.9823,130.25,130.23,2.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765810590817,107.5298,130.2,130.07,107.6307]
["bitfinex-derivatives","SOLF0:USTF0",1765810591021,107.5531,130.18,130.13,1.79526978]
["bitfinex-derivatives","SOLF0:USTF0",1765810591221,172.7198,130.19,130.14,1.79526978]
["bitfinex-derivatives","SOLF0:USTF0",1765810591222,65.18,130.19,130.14,1.79526978]
["bitfinex-derivatives","SOLF0:USTF0",1765810591433,0.04886681,130.17,130.14,1.79526978]
["bitfinex-derivatives","SOLF0:USTF0",1765810591739,322.2474,130.34,130.15,3.3320401]
["bitfinex-derivatives","SOLF0:USTF0",1765810591923,322.2474,130.34,130.05,322.9511]
["bitfinex-derivatives","SOLF0:USTF0",1765810591924,107.4361,130.32,130.2,107.5271]
["bitfinex-derivatives","SOLF0:USTF0",1765810592123,107.4361,130.32,130.21,1.79153972]
["bitfinex-derivatives","SOLF0:USTF0",1765810592323,65.18,130.34,130.25,5.15153972]
["bitfinex-derivatives","SOLF0:USTF0",1765810592525,107.394,130.37,130.3,1.79153972]
["bitfinex-derivatives","SOLF0:USTF0",1765810592827,107.4417,130.31,130.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810593133,65.2,130.3,130.24,1.78865748]
["bitfinex-derivatives","SOLF0:USTF0",1765810593437,107.3989,130.36,130.28,1.78865748]
["bitfinex-derivatives","SOLF0:USTF0",1765810593438,65.2,130.35,130.28,1.78865748]
["bitfinex-derivatives","SOLF0:USTF0",1765810593624,65.2,130.35,130.3,1.78865748]
["bitfinex-derivatives","SOLF0:USTF0",1765810593930,65.2,130.35,130.28,110.8203]
["bitfinex-derivatives","SOLF0:USTF0",1765810594131,0.05025095,130.33,130.31,110.7962]
["bitfinex-derivatives","SOLF0:USTF0",1765810594428,107.4245,130.33,130.21,110.8743]
["bitfinex-derivatives","SOLF0:USTF0",1765810594627,107.4743,130.27,130.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810594832,107.4743,130.27,130.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810594833,65.22,130.26,130.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810595225,172.7023,130.26,130.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810595528,107.4561,130.29,130.2,3.40898376]
["bitfinex-derivatives","SOLF0:USTF0",1765810595732,172.6619,130.31,130.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810595931,65.22,130.31,130.23,109.29180513]
["bitfinex-derivatives","SOLF0:USTF0",1765810596131,65.22,130.31,130.24,1.78890513]
["bitfinex-derivatives","SOLF0:USTF0",1765810596332,65.22,130.31,130.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810596333,65.22,130.31,130.25,1.78890513]
["bitfinex-derivatives","SOLF0:USTF0",1765810596630,6.9072,130.3,130.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810596834,0.05550892,130.29,130.27,0.05255613]
["bitfinex-derivatives","SOLF0:USTF0",1765810597227,214.97150892,130.29,130.27,0.05255613]
["bitfinex-derivatives","SOLF0:USTF0",1765810597425,0.05550892,130.29,130.22,107.5081]
["bitfinex-derivatives","SOLF0:USTF0",1765810597627,123.79311536,130.38,130.27,107.4643]
["bitfinex-derivatives","SOLF0:USTF0",1765810597833,107.3738,130.39,130.28,1.78913547]
["bitfinex-derivatives","SOLF0:USTF0",1765810597834,107.408,130.35,130.28,1.78913547]
["bitfinex-derivatives","SOLF0:USTF0",1765810598138,107.409,130.35,130.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810598336,107.409,130.35,130.3,0.04863332]
["bitfinex-derivatives","SOLF0:USTF0",1765810598337,0.05249041,130.32,130.3,0.04863332]
["bitfinex-derivatives","SOLF0:USTF0",1765810598823,65.24,130.31,130.3,0.04863332]
["bitfinex-derivatives","SOLF0:USTF0",1765810599832,65.24,130.31,130.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810599833,107.466,130.28,130.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810600138,107.4516,130.3,130.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810600433,65.24,130.31,130.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810600434,65.24,130.31,130.23,112.65283688]
["bitfinex-derivatives","SOLF0:USTF0",1765810600640,65.24,130.31,130.24,1.79453688]
["bitfinex-derivatives","SOLF0:USTF0",1765810600836,114.42370807,130.29,130.26,0.02161573]
["bitfinex-derivatives","SOLF0:USTF0",1765810601039,214.9347,130.28,130.26,0.00161573]
["bitfinex-derivatives","SOLF0:USTF0",1765810601536,109.05570807,130.29,130.26,0.00161573]
["bitfinex-derivatives","SOLF0:USTF0",1765810601537,0.05820807,130.29,130.26,3.36161573]
["bitfinex-derivatives","SOLF0:USTF0",1765810601729,0.05820807,130.29,130.27,5.15470837]
["bitfinex-derivatives","SOLF0:USTF0",1765810601929,65.24,130.33,130.28,5.15470837]
["bitfinex-derivatives","SOLF0:USTF0",1765810602139,65.24,130.33,130.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810602339,65.24,130.33,130.21,107.515]
["bitfinex-derivatives","SOLF0:USTF0",1765810602550,65.24,130.33,130.26,1.79695295]
["bitfinex-derivatives","SOLF0:USTF0",1765810602737,65.24,130.33,130.27,1.79695295]
["bitfinex-derivatives","SOLF0:USTF0",1765810602933,65.24,130.33,130.28,1.79695295]
["bitfinex-derivatives","SOLF0:USTF0",1765810603131,0.05434217,130.31,130.29,0.04922471]
["bitfinex-derivatives","SOLF0:USTF0",1765810603839,0.05434217,130.31,130.29,3.40922471]
["bitfinex-derivatives","SOLF0:USTF0",1765810604028,65.24,130.33,130.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810604231,65.26,130.42,130.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810604433,107.2953,130.49,130.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810604637,107.2953,130.49,130.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810604638,72.1575,130.49,130.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810604837,172.5535,130.49,130.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810605032,65.26,130.49,130.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810605235,107.246,130.55,130.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810605434,428.8153,130.6,130.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810605435,107.2016,130.6,130.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810605737,107.2109,130.59,130.51,5.16395208]
["bitfinex-derivatives","SOLF0:USTF0",1765810606039,107.2607,130.53,130.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810606338,0.05327462,130.51,130.48,0.05646554]
["bitfinex-derivatives","SOLF0:USTF0",1765810606541,172.5007,130.53,130.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810606737,172.5007,130.53,130.42,107.344]
["bitfinex-derivatives","SOLF0:USTF0",1765810606738,0.05852355,130.48,130.46,1.86336084]
["bitfinex-derivatives","SOLF0:USTF0",1765810606942,107.3181,130.46,130.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810607135,107.3288,130.45,130.39,1.80953293]
["bitfinex-derivatives","SOLF0:USTF0",1765810607331,107.3644,130.4,130.38,1.80953293]
["bitfinex-derivatives","SOLF0:USTF0",1765810607531,107.3652,130.4,130.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810607737,107.3762,130.39,130.33,1.81541082]
["bitfinex-derivatives","SOLF0:USTF0",1765810607943,0.0573731,130.37,130.35,0.0550199]
["bitfinex-derivatives","SOLF0:USTF0",1765810608249,0.04993524,130.37,130.35,0.05537761]
["bitfinex-derivatives","SOLF0:USTF0",1765810609131,107.3171,130.46,130.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810609437,107.3426,130.43,130.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810609641,107.3782,130.39,130.37,1.82364641]
["bitfinex-derivatives","SOLF0:USTF0",1765810609841,172.6182,130.39,130.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810610035,65.24,130.39,130.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810610241,107.282,130.5,130.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810610437,107.2932,130.49,130.41,1.82392456]
["bitfinex-derivatives","SOLF0:USTF0",1765810610634,0.05611383,130.45,130.43,0.0530129]
["bitfinex-derivatives","SOLF0:USTF0",1765810611341,107.3403,130.43,130.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810611536,114.2408,130.43,130.37,1.83220601]
["bitfinex-derivatives","SOLF0:USTF0",1765810611934,65.24,130.45,130.37,1.83220601]
["bitfinex-derivatives","SOLF0:USTF0",1765810612134,65.24,130.45,130.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810612340,65.24,130.45,130.39,0.04997017]
["bitfinex-derivatives","SOLF0:USTF0",1765810612341,0.05218964,130.42,130.39,0.04997017]
["bitfinex-derivatives","SOLF0:USTF0",1765810613137,65.24,130.45,130.41,110.7144]
["bitfinex-derivatives","SOLF0:USTF0",1765810613340,172.504,130.5,130.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810613732,114.2166,130.46,130.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810613937,107.332,130.44,130.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810614154,107.3505,130.42,130.38,0.0567013]
["bitfinex-derivatives","SOLF0:USTF0",1765810614344,0.0502646,130.4,130.38,0.0567013]
["bitfinex-derivatives","SOLF0:USTF0",1765810614541,65.22,130.39,130.38,0.0567013]
["bitfinex-derivatives","SOLF0:USTF0",1765810614942,65.22,130.39,130.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810614943,107.3891,130.37,130.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810615142,107.3891,130.37,130.31,1.84524611]
["bitfinex-derivatives","SOLF0:USTF0",1765810615546,65.22,130.39,130.31,1.84524611]
["bitfinex-derivatives","SOLF0:USTF0",1765810615844,107.3889,130.37,130.31,1.84524611]
["bitfinex-derivatives","SOLF0:USTF0",1765810616045,0.05005943,130.36,130.34,0.05259198]
["bitfinex-derivatives","SOLF0:USTF0",1765810616247,107.4099,130.35,130.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810616447,65.22,130.34,130.28,1.85605623]
["bitfinex-derivatives","SOLF0:USTF0",1765810616751,107.4485,130.3,130.27,1.85605623]
["bitfinex-derivatives","SOLF0:USTF0",1765810616943,107.4385,130.31,130.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810617145,0.0527753,130.28,130.25,1.90733627]
["bitfinex-derivatives","SOLF0:USTF0",1765810617339,107.4726,130.27,130.25,0.05092747]
["bitfinex-derivatives","SOLF0:USTF0",1765810617743,107.4964,130.24,130.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810618048,65.22,130.29,130.22,1.86265698]
["bitfinex-derivatives","SOLF0:USTF0",1765810618049,107.4549,130.29,130.22,1.86265698]
["bitfinex-derivatives","SOLF0:USTF0",1765810618352,107.4554,130.29,130.23,1.86798485]
["bitfinex-derivatives","SOLF0:USTF0",1765810618551,107.4799,130.26,130.22,1.86798485]
["bitfinex-derivatives","SOLF0:USTF0",1765810618759,72.20311588,130.25,130.17,107.5527]
["bitfinex-derivatives","SOLF0:USTF0",1765810619060,72.20311588,130.25,130.16,110.9213]
["bitfinex-derivatives","SOLF0:USTF0",1765810619061,0.05345299,130.22,130.21,1.8683516]
["bitfinex-derivatives","SOLF0:USTF0",1765810619242,0.05345299,130.22,130.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810619445,0.05345299,130.22,130.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810619646,0.05345299,130.22,130.2,1.87171003]
["bitfinex-derivatives","SOLF0:USTF0",1765810620049,0.05345299,130.22,130.21,1.87171003]
["bitfinex-derivatives","SOLF0:USTF0",1765810620246,0.05345299,130.22,130.14,107.5757]
["bitfinex-derivatives","SOLF0:USTF0",1765810620247,107.5466,130.18,130.07,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1765810620445,0.05345299,130.22,130.12,0.00377615]
["bitfinex-derivatives","SOLF0:USTF0",1765810620446,107.63072233,130.14,130.12,0.00377615]
["bitfinex-derivatives","SOLF0:USTF0",1765810620645,107.6062,130.11,130.0,114.6159]
["bitfinex-derivatives","SOLF0:USTF0",1765810620842,107.6062,130.11,129.99,107.7007]
["bitfinex-derivatives","SOLF0:USTF0",1765810620843,172.8569,130.1,129.99,107.7007]
["bitfinex-derivatives","SOLF0:USTF0",1765810621055,107.6564,130.05,129.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810621353,65.24,130.04,129.98,1.87833159]
["bitfinex-derivatives","SOLF0:USTF0",1765810621667,215.3975,130.0,129.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810621849,65.26,129.99,129.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810622052,179.8899,129.99,129.89,3.44076334]
["bitfinex-derivatives","SOLF0:USTF0",1765810622245,0.05445687,129.96,129.89,3.44076334]
["bitfinex-derivatives","SOLF0:USTF0",1765810622450,0.05445687,129.96,129.89,6.79076334]
["bitfinex-derivatives","SOLF0:USTF0",1765810622657,0.05445687,129.96,129.91,1.87089259]
["bitfinex-derivatives","SOLF0:USTF0",1765810622863,0.05445687,129.96,129.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810623158,107.744,129.95,129.92,1.87089259]
["bitfinex-derivatives","SOLF0:USTF0",1765810623358,65.28,129.95,129.89,111.22326334]
["bitfinex-derivatives","SOLF0:USTF0",1765810623546,0.05637962,129.93,129.9,1.86669403]
["bitfinex-derivatives","SOLF0:USTF0",1765810623747,0.05637962,129.93,129.89,3.44076334]
["bitfinex-derivatives","SOLF0:USTF0",1765810623947,0.05637962,129.93,129.9,5.21658069]
["bitfinex-derivatives","SOLF0:USTF0",1765810624262,0.05637962,129.93,129.92,5.21658069]
["bitfinex-derivatives","SOLF0:USTF0",1765810624450,0.05637962,129.93,129.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810624646,0.05637962,129.93,129.91,1.86398071]
["bitfinex-derivatives","SOLF0:USTF0",1765810624846,107.81137962,129.93,129.89,3.44076334]
["bitfinex-derivatives","SOLF0:USTF0",1765810625053,107.7656,129.92,129.89,3.44076334]
["bitfinex-derivatives","SOLF0:USTF0",1765810625250,0.05637962,129.93,129.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810625454,0.04904605,129.9,129.87,1.86024697]
["bitfinex-derivatives","SOLF0:USTF0",1765810625758,0.04904605,129.9,129.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810625962,0.04904605,129.9,129.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810626261,65.3,129.96,129.9,107.7713]
["bitfinex-derivatives","SOLF0:USTF0",1765810626454,65.3,129.96,129.92,1.860193]
["bitfinex-derivatives","SOLF0:USTF0",1765810626657,65.3,129.96,129.92,111.107]
["bitfinex-derivatives","SOLF0:USTF0",1765810626852,65.3,129.96,129.93,1.85728582]
["bitfinex-derivatives","SOLF0:USTF0",1765810627051,65.3,129.96,129.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810627355,107.6814,130.02,129.9,107.7742]
["bitfinex-derivatives","SOLF0:USTF0",1765810627356,135.86388183,130.08,129.97,107.7156]
["bitfinex-derivatives","SOLF0:USTF0",1765810627652,107.6473,130.06,129.94,118.0153]
["bitfinex-derivatives","SOLF0:USTF0",1765810627858,107.67,130.03,129.92,107.7542]
["bitfinex-derivatives","SOLF0:USTF0",1765810628165,107.7309,129.96,129.85,111.1656]
["bitfinex-derivatives","SOLF0:USTF0",1765810628353,0.05084134,129.92,129.89,0.05346061]
["bitfinex-derivatives","SOLF0:USTF0",1765810629250,0.05084134,129.92,129.9,5.20142993]
["bitfinex-derivatives","SOLF0:USTF0",1765810629563,107.698,130.0,129.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810629863,322.9008,130.08,129.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810629864,107.587,130.13,130.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810630061,142.73448183,130.14,130.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810630062,107.6146,130.1,130.03,1.84807846]
["bitfinex-derivatives","SOLF0:USTF0",1765810630265,172.9835,130.09,130.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810630558,107.7085,129.99,129.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810630760,0.05059602,129.96,129.94,0.05394706]
["bitfinex-derivatives","SOLF0:USTF0",1765810630959,0.05059602,129.96,129.94,3.40394706]
["bitfinex-derivatives","SOLF0:USTF0",1765810631159,0.05059602,129.96,129.94,0.05394706]
["bitfinex-derivatives","SOLF0:USTF0",1765810631359,109.32249602,129.96,129.94,0.05394706]
["bitfinex-derivatives","SOLF0:USTF0",1765810631561,114.676,129.94,129.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810631766,107.755,129.93,129.86,1.84557808]
["bitfinex-derivatives","SOLF0:USTF0",1765810631959,107.755,129.93,129.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810631960,173.1291,129.94,129.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810632265,65.38,129.94,129.86,1.84568469]
["bitfinex-derivatives","SOLF0:USTF0",1765810632457,65.38,129.94,129.84,111.173]
["bitfinex-derivatives","SOLF0:USTF0",1765810632458,173.1267,129.94,129.89,0.04918231]
["bitfinex-derivatives","SOLF0:USTF0",1765810632761,107.82082425,129.91,129.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810632966,173.1293,129.94,129.83,1.84303843]
["bitfinex-derivatives","SOLF0:USTF0",1765810633269,107.7237,129.97,129.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810633455,107.7237,129.97,129.88,1.84303843]
["bitfinex-derivatives","SOLF0:USTF0",1765810633653,107.7592,129.93,129.82,111.1902]
["bitfinex-derivatives","SOLF0:USTF0",1765810633851,0.05553181,129.89,129.86,0.04937828]
["bitfinex-derivatives","SOLF0:USTF0",1765810634363,107.695,130.0,129.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810634563,107.7059,129.99,129.91,1.83810123]
["bitfinex-derivatives","SOLF0:USTF0",1765810634759,107.695,130.0,129.91,1.83810123]
["bitfinex-derivatives","SOLF0:USTF0",1765810634959,65.4,130.02,129.94,107.7409]
["bitfinex-derivatives","SOLF0:USTF0",1765810635259,0.05287353,129.99,129.97,1.89362957]
["bitfinex-derivatives","SOLF0:USTF0",1765810635465,0.04971698,129.99,129.97,0.04855306]
["bitfinex-derivatives","SOLF0:USTF0",1765810635665,0.04971698,129.99,129.97,3.39855306]
["bitfinex-derivatives","SOLF0:USTF0",1765810635860,0.04971698,129.99,129.98,5.18630643]
["bitfinex-derivatives","SOLF0:USTF0",1765810636167,0.04971698,129.99,129.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810636356,0.04971698,129.99,129.97,0.04855306]
["bitfinex-derivatives","SOLF0:USTF0",1765810637278,0.04971698,129.99,129.98,1.83460562]
["bitfinex-derivatives","SOLF0:USTF0",1765810637457,0.04971698,129.99,129.97,3.39855306]
["bitfinex-derivatives","SOLF0:USTF0",1765810637659,173.0324,130.08,129.98,1.83464814]
["bitfinex-derivatives","SOLF0:USTF0",1765810637963,65.4,130.08,130.0,5.18464814]
["bitfinex-derivatives","SOLF0:USTF0",1765810638152,107.6723,130.03,130.01,1.83464814]
["bitfinex-derivatives","SOLF0:USTF0",1765810638356,107.6723,130.03,129.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810638765,0.05247073,130.01,129.98,0.05438759]
["bitfinex-derivatives","SOLF0:USTF0",1765810638970,0.00247073,130.01,129.98,3.40438759]
["bitfinex-derivatives","SOLF0:USTF0",1765810639268,0.00247073,130.01,129.98,0.05438759]
["bitfinex-derivatives","SOLF0:USTF0",1765810639660,107.69327073,130.01,129.98,0.05438759]
["bitfinex-derivatives","SOLF0:USTF0",1765810639954,107.7337,129.96,129.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810640155,107.7337,129.96,129.9,1.83504608]
["bitfinex-derivatives","SOLF0:USTF0",1765810640156,107.7472,129.94,129.9,1.83504608]
["bitfinex-derivatives","SOLF0:USTF0",1765810640474,107.7942,129.88,129.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810640653,107.7942,129.88,129.75,107.8954]
["bitfinex-derivatives","SOLF0:USTF0",1765810640654,107.8151,129.86,129.83,1.83456966]
["bitfinex-derivatives","SOLF0:USTF0",1765810640854,107.8339,129.84,129.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810641061,107.8339,129.84,129.8,0.05415092]
["bitfinex-derivatives","SOLF0:USTF0",1765810641062,0.05014866,129.82,129.8,0.05415092]
["bitfinex-derivatives","SOLF0:USTF0",1765810641272,0.05014866,129.82,129.69,107.9476]
["bitfinex-derivatives","SOLF0:USTF0",1765810641273,107.8559,129.81,129.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810641461,107.8549,129.81,129.75,1.83283221]
["bitfinex-derivatives","SOLF0:USTF0",1765810641771,107.8714,129.79,129.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810642069,107.8904,129.77,129.71,1.833264]
["bitfinex-derivatives","SOLF0:USTF0",1765810642272,107.914,129.74,129.64,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1765810642469,107.9316,129.72,129.67,1.8296327]
["bitfinex-derivatives","SOLF0:USTF0",1765810642773,107.9067,129.75,129.64,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1765810642957,65.42,129.74,129.66,5.18006746]
["bitfinex-derivatives","SOLF0:USTF0",1765810643159,65.42,129.74,129.67,1.83006746]
["bitfinex-derivatives","SOLF0:USTF0",1765810643370,65.42,129.74,129.68,1.83006746]
["bitfinex-derivatives","SOLF0:USTF0",1765810643665,0.0579315,129.72,129.69,1.87615602]
["bitfinex-derivatives","SOLF0:USTF0",1765810643867,107.9393,129.71,129.6,108.0243]
["bitfinex-derivatives","SOLF0:USTF0",1765810644069,107.9557,129.69,129.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810644369,173.4029,129.68,129.57,108.0504]
["bitfinex-derivatives","SOLF0:USTF0",1765810644571,107.972,129.67,129.56,111.4056]
["bitfinex-derivatives","SOLF0:USTF0",1765810644763,180.3433,129.68,129.6,1.82275588]
["bitfinex-derivatives","SOLF0:USTF0",1765810644964,0.05091271,129.63,129.6,1.82275588]
["bitfinex-derivatives","SOLF0:USTF0",1765810645370,0.05091271,129.63,129.59,1.82275588]
["bitfinex-derivatives","SOLF0:USTF0",1765810645567,0.05091271,129.63,129.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810645568,0.05091271,129.63,129.6,1.81821829]
["bitfinex-derivatives","SOLF0:USTF0",1765810646072,107.9067,129.75,129.62,111.3573]
["bitfinex-derivatives","SOLF0:USTF0",1765810646270,107.9323,129.72,129.6,114.9677]
["bitfinex-derivatives","SOLF0:USTF0",1765810646469,201.90765719,129.74,129.62,109.82043704]
["bitfinex-derivatives","SOLF0:USTF0",1765810646668,107.889,129.77,129.65,107.982]
["bitfinex-derivatives","SOLF0:USTF0",1765810646669,65.48,129.73,129.65,107.982]
["bitfinex-derivatives","SOLF0:USTF0",1765810646871,65.48,129.73,129.67,1.81403704]
["bitfinex-derivatives","SOLF0:USTF0",1765810647176,0.04984281,129.71,129.69,0.05044873]
["bitfinex-derivatives","SOLF0:USTF0",1765810647373,0.04984281,129.71,129.7,5.16167102]
["bitfinex-derivatives","SOLF0:USTF0",1765810647571,65.48,129.8,129.7,111.2898]
["bitfinex-derivatives","SOLF0:USTF0",1765810647877,107.8716,129.79,129.71,1.81144078]
["bitfinex-derivatives","SOLF0:USTF0",1765810648076,65.48,129.8,129.69,107.9464]
["bitfinex-derivatives","SOLF0:USTF0",1765810648279,107.7911,129.89,129.77,107.8809]
["bitfinex-derivatives","SOLF0:USTF0",1765810648571,107.88708951,129.84,129.82,0.0495973]
["bitfinex-derivatives","SOLF0:USTF0",1765810648773,136.33905719,129.87,129.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810649078,107.8236,129.85,129.74,107.9091]
["bitfinex-derivatives","SOLF0:USTF0",1765810649378,107.857,129.81,129.75,1.81011564]
["bitfinex-derivatives","SOLF0:USTF0",1765810649565,65.5,129.8,129.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810649766,107.8144,129.86,129.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810649972,107.8092,129.87,129.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810650167,65.5,129.88,129.79,114.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765810650383,136.30075719,129.92,129.81,111.2288]
["bitfinex-derivatives","SOLF0:USTF0",1765810650674,65.5,129.92,129.84,109.63372929]
["bitfinex-derivatives","SOLF0:USTF0",1765810650976,65.5,129.92,129.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765810651280,143.15485719,130.0,129.89,111.1616]
["bitfinex-derivatives","SOLF0:USTF0",1765810651468,107.684,130.02,129.89,111.1616]
["bitfinex-derivatives","SOLF0:USTF0",1765810651469,65.5,129.99,129.92,107.758]
["bitfinex-derivatives","SOLF0:USTF0",1765810651782,65.5,129.99,129.93,1.81012929]
["bitfinex-derivatives","SOLF0:USTF0",1765810651966,107.6595,130.05,129.95,110.89127044]
["bitfinex-derivatives","SOLF0:USTF0",1765810651967,0.04988489,129.97,129.95,110.89127044]
["bitfinex-derivatives","SOLF0:USTF0",1765810652173,65.5,130.05,129.97,110.8165]
["bitfinex-derivatives","SOLF0:USTF0",1765810652384,114.526,130.11,130.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810652563,65.5,130.11,130.02,4.91587994]
["bitfinex-derivatives","SOLF0:USTF0",1765810652771,65.5,130.11,130.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810653069,136.09305719,130.17,130.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810653070,0.00345209,130.09,130.08,4.9174427]
["bitfinex-derivatives","SOLF0:USTF0",1765810653266,107.5589,130.17,130.08,4.9174427]
["bitfinex-derivatives","SOLF0:USTF0",1765810653267,107.577,130.15,130.08,4.9174427]
["bitfinex-derivatives","SOLF0:USTF0",1765810653469,107.6154,130.1,130.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810653673,65.5,130.12,130.06,1.81913556]
["bitfinex-derivatives","SOLF0:USTF0",1765810654074,65.5,130.12,130.08,4.91913556]
["bitfinex-derivatives","SOLF0:USTF0",1765810654280,0.05020864,130.11,130.09,4.97811262]
["bitfinex-derivatives","SOLF0:USTF0",1765810654469,6.9123,130.21,130.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810654669,107.5747,130.15,130.13,1.81913556]
["bitfinex-derivatives","SOLF0:USTF0",1765810654869,107.5744,130.15,130.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810655173,114.4797,130.16,130.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810655378,0.04969116,130.12,130.1,4.98110916]
["bitfinex-derivatives","SOLF0:USTF0",1765810655678,107.65589876,130.12,130.1,0.0577987]
["bitfinex-derivatives","SOLF0:USTF0",1765810655880,0.05699876,130.12,130.1,0.0577987]
["bitfinex-derivatives","SOLF0:USTF0",1765810656276,0.05699876,130.12,130.1,3.1577987]
["bitfinex-derivatives","SOLF0:USTF0",1765810656583,0.05699876,130.12,130.1,0.0577987]
["bitfinex-derivatives","SOLF0:USTF0",1765810657073,215.25559876,130.12,130.1,0.0577987]
["bitfinex-derivatives","SOLF0:USTF0",1765810657272,0.05699876,130.12,130.1,3.1577987]
["bitfinex-derivatives","SOLF0:USTF0",1765810657473,0.05699876,130.12,130.11,1.83378664]
["bitfinex-derivatives","SOLF0:USTF0",1765810657777,65.46,130.16,130.1,4.6977987]
["bitfinex-derivatives","SOLF0:USTF0",1765810657980,107.5411,130.19,130.12,1.83374872]
["bitfinex-derivatives","SOLF0:USTF0",1765810658277,107.5411,130.19,130.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810658278,107.5599,130.17,130.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810658488,107.5599,130.17,130.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810658672,107.5683,130.16,130.1,1.83874773]
["bitfinex-derivatives","SOLF0:USTF0",1765810658976,107.5914,130.13,130.12,0.05323461]
["bitfinex-derivatives","SOLF0:USTF0",1765810659187,107.615,130.1,130.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810659372,107.6152,130.1,130.06,4.94002392]
["bitfinex-derivatives","SOLF0:USTF0",1765810659577,65.44,130.09,130.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810659879,65.44,130.09,130.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810660079,107.5582,130.17,130.08,4.94340864]
["bitfinex-derivatives","SOLF0:USTF0",1765810660277,107.5582,130.17,130.11,1.84340864]
["bitfinex-derivatives","SOLF0:USTF0",1765810660278,172.9982,130.17,130.11,1.84340864]
["bitfinex-derivatives","SOLF0:USTF0",1765810660574,0.00372691,130.13,130.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810660774,107.5811,130.14,130.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810660981,215.179,130.13,130.09,1.8455505]
["bitfinex-derivatives","SOLF0:USTF0",1765810661168,222.0953,130.13,130.08,4.9455505]
["bitfinex-derivatives","SOLF0:USTF0",1765810661368,107.6156,130.1,130.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810661568,0.05360337,130.07,130.06,4.94928774]
["bitfinex-derivatives","SOLF0:USTF0",1765810661769,0.05360337,130.07,130.05,0.0530199]
["bitfinex-derivatives","SOLF0:USTF0",1765810661770,107.6406,130.07,130.05,0.0530199]
["bitfinex-derivatives","SOLF0:USTF0",1765810661976,107.69796757,130.07,130.05,0.0530199]
["bitfinex-derivatives","SOLF0:USTF0",1765810662179,114.5674,130.06,129.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810662476,107.6229,130.09,130.03,1.85016898]
["bitfinex-derivatives","SOLF0:USTF0",1765810662676,65.42,130.09,130.03,1.85016898]
["bitfinex-derivatives","SOLF0:USTF0",1765810662875,65.42,130.09,130.04,1.85016898]
["bitfinex-derivatives","SOLF0:USTF0",1765810663071,107.6307,130.08,129.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810663274,114.62735405,130.05,130.02,0.04881047]
["bitfinex-derivatives","SOLF0:USTF0",1765810663867,65.42,130.04,130.02,0.04881047]
["bitfinex-derivatives","SOLF0:USTF0",1765810664177,180.0051,130.04,129.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810664372,180.0051,130.04,129.99,1.85699538]
["bitfinex-derivatives","SOLF0:USTF0",1765810664570,72.3411,130.04,129.98,1.85699538]
["bitfinex-derivatives","SOLF0:USTF0",1765810664771,72.3411,130.04,129.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810664772,65.42,130.04,130.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810665070,65.42,130.04,129.97,107.7151]
["bitfinex-derivatives","SOLF0:USTF0",1765810665071,65.42,130.04,129.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810665270,0.05296173,130.03,130.01,0.04874298]
["bitfinex-derivatives","SOLF0:USTF0",1765810665475,0.05296173,130.03,130.01,3.14874298]
["bitfinex-derivatives","SOLF0:USTF0",1765810665976,0.05296173,130.03,130.01,0.04874298]
["bitfinex-derivatives","SOLF0:USTF0",1765810667281,0.05296173,130.03,130.01,3.14874298]
["bitfinex-derivatives","SOLF0:USTF0",1765810667471,0.05296173,130.03,130.01,0.04874298]
["bitfinex-derivatives","SOLF0:USTF0",1765810667781,0.05296173,130.03,130.01,3.14874298]
["bitfinex-derivatives","SOLF0:USTF0",1765810668079,0.05296173,130.03,130.02,4.95883612]
["bitfinex-derivatives","SOLF0:USTF0",1765810668383,0.05296173,130.03,130.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810668384,0.00296173,130.03,130.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810668781,0.00296173,130.03,130.01,0.04874298]
["bitfinex-derivatives","SOLF0:USTF0",1765810668978,0.00296173,130.03,130.02,1.85835594]
["bitfinex-derivatives","SOLF0:USTF0",1765810669180,0.00296173,130.03,130.02,4.95835594]
["bitfinex-derivatives","SOLF0:USTF0",1765810669388,0.00296173,130.03,130.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765810669591,107.5849,130.14,130.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810669880,172.9874,130.13,130.05,1.85734534]
["bitfinex-derivatives","SOLF0:USTF0",1765810670080,107.552,130.18,130.08,4.95734534]
["bitfinex-derivatives","SOLF0:USTF0",1765810670284,28.53415719,130.2,130.13,1.85734534]
["bitfinex-derivatives","SOLF0:USTF0",1765810670480,107.5547,130.17,130.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810670682,107.5547,130.17,130.05,107.6472]
["bitfinex-derivatives","SOLF0:USTF0",1765810670683,107.5671,130.16,130.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810670878,6.9157,130.15,130.09,1.8559204]
["bitfinex-derivatives","SOLF0:USTF0",1765810671081,65.4,130.14,130.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810671281,65.4,130.14,130.12,1.8559204]
["bitfinex-derivatives","SOLF0:USTF0",1765810671590,72.3131,130.19,130.13,4.9559204]
["bitfinex-derivatives","SOLF0:USTF0",1765810671975,72.3131,130.19,130.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810671976,107.60712544,130.17,130.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810672175,107.5494,130.18,130.11,1.85448114]
["bitfinex-derivatives","SOLF0:USTF0",1765810672381,107.5088,130.23,130.11,1.85448114]
["bitfinex-derivatives","SOLF0:USTF0",1765810672382,107.496,130.24,130.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810672681,107.4549,130.29,130.22,1.85448114]
["bitfinex-derivatives","SOLF0:USTF0",1765810672875,107.4549,130.29,130.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810672876,107.4549,130.29,130.23,1.85448114]
["bitfinex-derivatives","SOLF0:USTF0",1765810673076,107.4801,130.26,130.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810673281,0.05832039,130.22,130.2,0.05331698]
["bitfinex-derivatives","SOLF0:USTF0",1765810673482,0.05838544,130.22,130.21,1.85018464]
["bitfinex-derivatives","SOLF0:USTF0",1765810673784,0.05838544,130.22,130.21,4.95018464]
["bitfinex-derivatives","SOLF0:USTF0",1765810673987,65.4,130.3,130.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810674197,65.4,130.3,130.23,1.84992828]
["bitfinex-derivatives","SOLF0:USTF0",1765810674484,107.4485,130.3,130.25,1.84992828]
["bitfinex-derivatives","SOLF0:USTF0",1765810674681,107.4702,130.28,130.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810674876,65.38,130.27,130.22,1.90561095]
["bitfinex-derivatives","SOLF0:USTF0",1765810675089,0.05819901,130.25,130.22,3.15788862]
["bitfinex-derivatives","SOLF0:USTF0",1765810676492,0.05819901,130.25,130.22,0.05788862]
["bitfinex-derivatives","SOLF0:USTF0",1765810678188,172.7879,130.33,130.23,4.94220576]
["bitfinex-derivatives","SOLF0:USTF0",1765810678486,107.4502,130.3,130.19,110.6321]
["bitfinex-derivatives","SOLF0:USTF0",1765810678688,107.4831,130.26,130.2,1.8403977]
["bitfinex-derivatives","SOLF0:USTF0",1765810678890,65.36,130.25,130.19,109.3764977]
["bitfinex-derivatives","SOLF0:USTF0",1765810679092,65.36,130.25,130.21,4.9403977]
["bitfinex-derivatives","SOLF0:USTF0",1765810679280,0.05332753,130.23,130.22,1.8403977]
["bitfinex-derivatives","SOLF0:USTF0",1765810679686,0.05332753,130.23,130.22,4.9403977]
["bitfinex-derivatives","SOLF0:USTF0",1765810679887,65.36,130.25,130.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810680285,81.87371594,130.31,130.24,4.93812516]
["bitfinex-derivatives","SOLF0:USTF0",1765810680589,172.7376,130.36,130.27,4.93812516]
["bitfinex-derivatives","SOLF0:USTF0",1765810680785,0.05294346,130.33,130.3,0.05268097]
["bitfinex-derivatives","SOLF0:USTF0",1765810681288,0.05294346,130.33,130.3,110.59848097]
["bitfinex-derivatives","SOLF0:USTF0",1765810681489,0.05294346,130.33,130.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765810681705,65.34,130.4,130.32,107.4274]
["bitfinex-derivatives","SOLF0:USTF0",1765810681897,65.34,130.4,130.31,110.5381]
["bitfinex-derivatives","SOLF0:USTF0",1765810681898,65.34,130.4,130.33,1.83450014]
["bitfinex-derivatives","SOLF0:USTF0",1765810682194,107.4155,130.34,130.24,107.4905]
["bitfinex-derivatives","SOLF0:USTF0",1765810682394,107.4248,130.33,130.26,1.83262112]
["bitfinex-derivatives","SOLF0:USTF0",1765810682693,0.05259262,130.31,130.28,0.05113217]
["bitfinex-derivatives","SOLF0:USTF0",1765810682992,65.32,130.4,130.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810683191,172.6841,130.4,130.29,107.4542]
["bitfinex-derivatives","SOLF0:USTF0",1765810683394,107.4055,130.35,130.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810683600,65.32,130.34,130.27,1.83039188]
["bitfinex-derivatives","SOLF0:USTF0",1765810683790,65.32,130.34,130.27,109.30019188]
["bitfinex-derivatives","SOLF0:USTF0",1765810683993,0.05032507,130.32,130.29,10.06983367]
["bitfinex-derivatives","SOLF0:USTF0",1765810684298,0.05032507,130.32,130.31,4.93803529]
["bitfinex-derivatives","SOLF0:USTF0",1765810684595,0.05032507,130.32,130.29,3.16253367]
["bitfinex-derivatives","SOLF0:USTF0",1765810684900,172.6958,130.39,130.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810684901,65.32,130.39,130.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810685195,65.32,130.39,130.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810685395,107.3159,130.46,130.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810685592,172.6359,130.46,130.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810685787,123.85691594,130.45,130.35,110.5135]
["bitfinex-derivatives","SOLF0:USTF0",1765810685999,107.39724102,130.43,130.4,0.05492995]
["bitfinex-derivatives","SOLF0:USTF0",1765810686196,6.9561139,130.43,130.4,0.05503969]
["bitfinex-derivatives","SOLF0:USTF0",1765810686392,107.3960139,130.43,130.4,0.05503969]
["bitfinex-derivatives","SOLF0:USTF0",1765810686603,107.3656,130.4,130.29,110.5604]
["bitfinex-derivatives","SOLF0:USTF0",1765810686801,65.3,130.4,130.33,112.35605969]
["bitfinex-derivatives","SOLF0:USTF0",1765810686997,65.3,130.4,130.32,107.4265]
["bitfinex-derivatives","SOLF0:USTF0",1765810686998,65.3,130.4,130.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810687191,65.3,130.45,130.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810687397,72.1994,130.45,130.37,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1765810687602,65.3,130.45,130.4,107.3638]
["bitfinex-derivatives","SOLF0:USTF0",1765810687808,65.3,130.45,130.42,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1765810688103,75.63706334,130.51,130.42,114.2484]
["bitfinex-derivatives","SOLF0:USTF0",1765810688297,6.9,130.44,130.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810688499,6.9,130.44,130.38,1.82511368]
["bitfinex-derivatives","SOLF0:USTF0",1765810688695,65.3,130.45,130.38,1.82526346]
["bitfinex-derivatives","SOLF0:USTF0",1765810688901,65.3,130.45,130.4,0.05534715]
["bitfinex-derivatives","SOLF0:USTF0",1765810688902,0.05513768,130.43,130.4,0.05534715]
["bitfinex-derivatives","SOLF0:USTF0",1765810689796,0.05513768,130.43,130.4,3.16534715]
["bitfinex-derivatives","SOLF0:USTF0",1765810689995,0.05513768,130.43,130.41,4.9379578]
["bitfinex-derivatives","SOLF0:USTF0",1765810690303,65.28,130.5,130.43,107.3392]
["bitfinex-derivatives","SOLF0:USTF0",1765810690499,65.28,130.5,130.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810690703,3.44076334,130.51,130.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810691219,3.44076334,130.51,130.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810691396,3.49905661,130.51,130.5,1.83380194]
["bitfinex-derivatives","SOLF0:USTF0",1765810691706,3.49905661,130.51,130.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810691913,3.49905661,130.51,130.48,0.05773868]
["bitfinex-derivatives","SOLF0:USTF0",1765810692500,68.75905661,130.51,130.48,0.05773868]
["bitfinex-derivatives","SOLF0:USTF0",1765810692803,85.29277255,130.51,130.42,110.4569]
["bitfinex-derivatives","SOLF0:USTF0",1765810693005,85.23447928,130.51,130.43,109.17456052]
["bitfinex-derivatives","SOLF0:USTF0",1765810693208,85.23447928,130.51,130.44,8.73658981]
["bitfinex-derivatives","SOLF0:USTF0",1765810693401,107.2818,130.5,130.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810693716,6.334e-05,130.51,130.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810693912,0.05512254,130.51,130.5,1.84010772]
["bitfinex-derivatives","SOLF0:USTF0",1765810694100,123.73831594,130.6,130.5,107.2815]
["bitfinex-derivatives","SOLF0:USTF0",1765810694301,114.1087,130.58,130.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810694502,107.2271,130.57,130.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810694711,6.8948,130.54,130.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810695006,107.2445,130.55,130.48,0.05398514]
["bitfinex-derivatives","SOLF0:USTF0",1765810695007,123.86281555,130.51,130.48,0.05398514]
["bitfinex-derivatives","SOLF0:USTF0",1765810695207,16.53371594,130.51,130.48,0.05743364]
["bitfinex-derivatives","SOLF0:USTF0",1765810695395,0.05481431,130.51,130.48,0.05743364]
["bitfinex-derivatives","SOLF0:USTF0",1765810695817,0.00481431,130.51,130.5,4.95389362]
["bitfinex-derivatives","SOLF0:USTF0",1765810696011,0.00481431,130.51,130.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810696814,0.00481431,130.51,130.48,0.05743364]
["bitfinex-derivatives","SOLF0:USTF0",1765810697000,0.00481431,130.51,130.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810698411,0.00481431,130.51,130.48,3.16743364]
["bitfinex-derivatives","SOLF0:USTF0",1765810698624,0.00481431,130.51,130.48,0.05743364]
["bitfinex-derivatives","SOLF0:USTF0",1765810698918,0.00481431,130.51,130.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810699299,0.00481431,130.51,130.5,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765810699503,107.1635,130.65,130.5,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765810699504,107.1733,130.64,130.53,214.5054]
["bitfinex-derivatives","SOLF0:USTF0",1765810699706,172.4286,130.62,130.55,1.83755426]
["bitfinex-derivatives","SOLF0:USTF0",1765810699919,65.24,130.62,130.56,107.2323]
["bitfinex-derivatives","SOLF0:USTF0",1765810700315,107.1962,130.61,130.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810700521,107.2243,130.57,130.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810700714,107.2199,130.58,130.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810700916,81.77371594,130.62,130.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810700917,188.90011594,130.62,130.52,107.2649]
["bitfinex-derivatives","SOLF0:USTF0",1765810701110,88.60431594,130.62,130.54,107.2485]
["bitfinex-derivatives","SOLF0:USTF0",1765810701311,188.90091594,130.62,130.53,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1765810701607,107.2169,130.58,130.48,107.2927]
["bitfinex-derivatives","SOLF0:USTF0",1765810701804,107.2255,130.57,130.5,1.83412082]
["bitfinex-derivatives","SOLF0:USTF0",1765810702010,123.75061594,130.58,130.48,107.2949]
["bitfinex-derivatives","SOLF0:USTF0",1765810702317,123.75061594,130.58,130.47,110.4125]
["bitfinex-derivatives","SOLF0:USTF0",1765810702318,65.18,130.62,130.54,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1765810702616,65.18,130.62,130.57,0.05081968]
["bitfinex-derivatives","SOLF0:USTF0",1765810702617,0.05883171,130.59,130.57,0.05081968]
["bitfinex-derivatives","SOLF0:USTF0",1765810702827,1.59883171,130.59,130.57,0.05081968]
["bitfinex-derivatives","SOLF0:USTF0",1765810703023,0.05883171,130.59,130.57,0.05081968]
["bitfinex-derivatives","SOLF0:USTF0",1765810705322,0.05883171,130.59,130.57,6.94351968]
["bitfinex-derivatives","SOLF0:USTF0",1765810705818,0.05883171,130.59,130.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810706119,0.05883171,130.59,130.57,10.05351968]
["bitfinex-derivatives","SOLF0:USTF0",1765810706330,16.53371594,130.7,130.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810706620,65.16,130.71,130.62,107.183]
["bitfinex-derivatives","SOLF0:USTF0",1765810706812,65.16,130.71,130.61,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1765810706813,107.1184,130.7,130.61,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1765810707018,107.1508,130.66,130.56,110.3364]
["bitfinex-derivatives","SOLF0:USTF0",1765810707220,6.889,130.65,130.59,1.82898073]
["bitfinex-derivatives","SOLF0:USTF0",1765810707425,0.04998073,130.62,130.6,0.04998295]
["bitfinex-derivatives","SOLF0:USTF0",1765810707727,0.0502783,130.62,130.6,0.04998295]
["bitfinex-derivatives","SOLF0:USTF0",1765810708027,0.0502783,130.62,130.6,10.05098295]
["bitfinex-derivatives","SOLF0:USTF0",1765810708221,0.0502783,130.62,130.6,0.04998295]
["bitfinex-derivatives","SOLF0:USTF0",1765810708815,107.1925,130.61,130.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810709123,65.14,130.64,130.54,112.18685893]
["bitfinex-derivatives","SOLF0:USTF0",1765810709322,6.8901,130.63,130.55,109.07105893]
["bitfinex-derivatives","SOLF0:USTF0",1765810709525,172.3108,130.64,130.56,1.83085893]
["bitfinex-derivatives","SOLF0:USTF0",1765810709822,0.05361372,130.61,130.59,0.05715319]
["bitfinex-derivatives","SOLF0:USTF0",1765810712024,108.78561372,130.61,130.51,107.2707]
["bitfinex-derivatives","SOLF0:USTF0",1765810712327,107.1893,130.62,130.54,1.83858344]
["bitfinex-derivatives","SOLF0:USTF0",1765810712710,107.1931,130.61,130.53,1.83858344]
["bitfinex-derivatives","SOLF0:USTF0",1765810712912,107.1931,130.61,130.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810713115,0.05401587,130.57,130.55,0.05242776]
["bitfinex-derivatives","SOLF0:USTF0",1765810714328,0.05401587,130.57,130.55,3.16242776]
["bitfinex-derivatives","SOLF0:USTF0",1765810714527,107.1302,130.69,130.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810714834,6.03718376,130.69,130.62,107.1792]
["bitfinex-derivatives","SOLF0:USTF0",1765810715324,65.14,130.7,130.63,1.85012898]
["bitfinex-derivatives","SOLF0:USTF0",1765810715529,6.09215601,130.68,130.65,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1765810715920,107.1444,130.67,130.56,110.3399]
["bitfinex-derivatives","SOLF0:USTF0",1765810716131,107.154,130.66,130.58,1.85059886]
["bitfinex-derivatives","SOLF0:USTF0",1765810716318,6.03718376,130.64,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810716517,71.17718376,130.64,130.57,1.85339237]
["bitfinex-derivatives","SOLF0:USTF0",1765810716722,6.89,130.63,130.57,8.74609237]
["bitfinex-derivatives","SOLF0:USTF0",1765810716922,6.89,130.63,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810716923,0.0551169,130.61,130.59,0.05358044]
["bitfinex-derivatives","SOLF0:USTF0",1765810718334,0.0551169,130.61,130.59,3.16358044]
["bitfinex-derivatives","SOLF0:USTF0",1765810718527,71.15718376,130.68,130.6,1.85798482]
["bitfinex-derivatives","SOLF0:USTF0",1765810718719,71.15718376,130.68,130.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810718920,6.8883,130.66,130.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810719128,71.15718376,130.68,130.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810719429,0.05298214,130.65,130.62,0.05725316]
["bitfinex-derivatives","SOLF0:USTF0",1765810721422,6.94188214,130.65,130.62,0.05725316]
["bitfinex-derivatives","SOLF0:USTF0",1765810721626,0.05298214,130.65,130.62,0.05725316]
["bitfinex-derivatives","SOLF0:USTF0",1765810722229,0.05298214,130.65,130.62,3.16725316]
["bitfinex-derivatives","SOLF0:USTF0",1765810722532,0.05298214,130.65,130.62,0.05725316]
["bitfinex-derivatives","SOLF0:USTF0",1765810722734,0.05298214,130.65,130.62,6.94735316]
["bitfinex-derivatives","SOLF0:USTF0",1765810723326,0.05298214,130.65,130.62,0.05725316]
["bitfinex-derivatives","SOLF0:USTF0",1765810723722,0.05298214,130.65,130.62,3.16725316]
["bitfinex-derivatives","SOLF0:USTF0",1765810723929,0.05298214,130.65,130.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810724233,65.12,130.68,130.62,0.05725316]
["bitfinex-derivatives","SOLF0:USTF0",1765810724823,172.2586,130.68,130.62,0.05725316]
["bitfinex-derivatives","SOLF0:USTF0",1765810725137,6.08552933,130.66,130.62,0.05725316]
["bitfinex-derivatives","SOLF0:USTF0",1765810725533,0.04834557,130.66,130.62,0.05725316]
["bitfinex-derivatives","SOLF0:USTF0",1765810726926,6.08552933,130.66,130.62,0.05725316]
["bitfinex-derivatives","SOLF0:USTF0",1765810727333,0.04834557,130.66,130.62,0.05725316]
["bitfinex-derivatives","SOLF0:USTF0",1765810728130,0.04834557,130.66,130.64,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1765810728737,0.04834557,130.66,130.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810728934,0.04834557,130.66,130.64,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1765810729139,0.04834557,130.66,130.64,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1765810729447,0.04834557,130.66,130.62,0.05725316]
["bitfinex-derivatives","SOLF0:USTF0",1765810729940,0.04834557,130.66,130.62,6.94745316]
["bitfinex-derivatives","SOLF0:USTF0",1765810730136,0.04834557,130.66,130.62,3.16725316]
["bitfinex-derivatives","SOLF0:USTF0",1765810730341,0.04834557,130.66,130.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810730538,0.04834557,130.66,130.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810731340,65.1,130.71,130.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810731836,65.1,130.71,130.67,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1765810732329,0.0519864,130.7,130.68,0.04956653]
["bitfinex-derivatives","SOLF0:USTF0",1765810733041,0.0519864,130.7,130.69,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1765810733244,0.0519864,130.7,130.68,0.04956653]
["bitfinex-derivatives","SOLF0:USTF0",1765810733545,0.0519864,130.7,130.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810734247,0.0519864,130.7,130.68,0.04956653]
["bitfinex-derivatives","SOLF0:USTF0",1765810734644,6.9381864,130.7,130.68,0.04956653]
["bitfinex-derivatives","SOLF0:USTF0",1765810734940,1.5919864,130.7,130.63,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1765810735246,1.5919864,130.7,130.58,120.9939]
["bitfinex-derivatives","SOLF0:USTF0",1765810735247,6.8884,130.66,130.58,110.3197]
["bitfinex-derivatives","SOLF0:USTF0",1765810735446,71.9684,130.66,130.6,1.88860026]
["bitfinex-derivatives","SOLF0:USTF0",1765810735641,65.08,130.66,130.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1765810735847,0.05897749,130.65,130.63,5.05191146]
["bitfinex-derivatives","SOLF0:USTF0",1765810736147,65.08,130.72,130.64,1.88860026]
["bitfinex-derivatives","SOLF0:USTF0",1765810736334,107.1179,130.7,130.59,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810736534,107.1179,130.7,130.61,1.88880578]
["bitfinex-derivatives","SOLF0:USTF0",1765810736937,6.94423829,130.67,130.64,0.05282152]
["bitfinex-derivatives","SOLF0:USTF0",1765810737941,65.08,130.66,130.64,0.05282152]
["bitfinex-derivatives","SOLF0:USTF0",1765810738439,65.08,130.66,130.64,6.94192152]
["bitfinex-derivatives","SOLF0:USTF0",1765810738748,65.08,130.66,130.64,3.16282152]
["bitfinex-derivatives","SOLF0:USTF0",1765810739140,65.08,130.66,130.64,0.05282152]
["bitfinex-derivatives","SOLF0:USTF0",1765810739544,65.08,130.66,130.64,6.94192152]
["bitfinex-derivatives","SOLF0:USTF0",1765810739742,65.08,130.66,130.64,0.05282152]
["bitfinex-derivatives","SOLF0:USTF0",1765810740651,0.05643829,130.67,130.65,5.00387792]
["bitfinex-derivatives","SOLF0:USTF0",1765810740843,0.05643829,130.67,130.64,0.05282152]
["bitfinex-derivatives","SOLF0:USTF0",1765810741043,108.74273829,130.67,130.53,110.361]
["bitfinex-derivatives","SOLF0:USTF0",1765810741258,107.1518,130.66,130.58,1.89464457]
["bitfinex-derivatives","SOLF0:USTF0",1765810741442,107.1674,130.64,130.53,110.361]
["bitfinex-derivatives","SOLF0:USTF0",1765810741758,107.1674,130.64,130.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810741759,107.1921,130.61,130.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765810741957,107.1855,130.62,130.49,107.2856]
["bitfinex-derivatives","SOLF0:USTF0",1765810741958,107.2085,130.59,130.51,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1765810742147,107.1855,130.62,130.54,0.05663735]
["bitfinex-derivatives","SOLF0:USTF0",1765810742148,0.05286883,130.56,130.54,0.05663735]
["bitfinex-derivatives","SOLF0:USTF0",1765810742348,0.04952126,130.56,130.55,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1765810742555,65.08,130.63,130.55,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1765810742946,65.08,130.63,130.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810743154,65.08,130.63,130.56,107.2323]
["bitfinex-derivatives","SOLF0:USTF0",1765810743457,0.05633477,130.61,130.58,0.05653727]
["bitfinex-derivatives","SOLF0:USTF0",1765810743940,108.79093477,130.61,130.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810744142,6.8916,130.6,130.52,109.16220442]
["bitfinex-derivatives","SOLF0:USTF0",1765810744351,6.8916,130.6,130.52,107.2653]
["bitfinex-derivatives","SOLF0:USTF0",1765810744657,107.1875,130.62,130.53,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1765810744846,0.05557801,130.59,130.56,0.04951283]
["bitfinex-derivatives","SOLF0:USTF0",1765810745650,107.2244,130.57,130.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810745856,65.1,130.56,130.49,1.89662076]
["bitfinex-derivatives","SOLF0:USTF0",1765810746061,107.2408,130.55,130.44,110.6773]
["bitfinex-derivatives","SOLF0:USTF0",1765810746241,65.1,130.56,130.48,107.2938]
["bitfinex-derivatives","SOLF0:USTF0",1765810746444,107.1752,130.63,130.53,107.2542]
["bitfinex-derivatives","SOLF0:USTF0",1765810746640,107.1946,130.61,130.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810746850,0.05395704,130.58,130.55,0.05849519]
["bitfinex-derivatives","SOLF0:USTF0",1765810747458,107.27355704,130.58,130.55,0.05849519]
["bitfinex-derivatives","SOLF0:USTF0",1765810747757,107.2247,130.57,130.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810748060,65.1,130.56,130.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810748259,172.3352,130.56,130.47,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1765810748660,0.05167692,130.53,130.5,0.05099086]
["bitfinex-derivatives","SOLF0:USTF0",1765810750346,0.05167692,130.53,130.51,110.623]
["bitfinex-derivatives","SOLF0:USTF0",1765810750562,0.05167692,130.53,130.52,5.24293679]
["bitfinex-derivatives","SOLF0:USTF0",1765810750764,65.1,130.56,130.52,5.24293679]
["bitfinex-derivatives","SOLF0:USTF0",1765810750765,65.1,130.56,130.54,110.5986]
["bitfinex-derivatives","SOLF0:USTF0",1765810750950,65.12,130.61,130.56,110.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765810751453,65.12,130.61,130.57,110.5737]
["bitfinex-derivatives","SOLF0:USTF0",1765810751653,9.81592067,130.71,130.61,107.1913]
["bitfinex-derivatives","SOLF0:USTF0",1765810751958,0.05673072,130.67,130.65,3.40556637]
["bitfinex-derivatives","SOLF0:USTF0",1765810752154,0.05632272,130.67,130.65,3.40266773]
["bitfinex-derivatives","SOLF0:USTF0",1765810752358,91.84,130.76,130.69,107.1251]
["bitfinex-derivatives","SOLF0:USTF0",1765810752656,116.83242067,130.83,130.72,107.0998]
["bitfinex-derivatives","SOLF0:USTF0",1765810752855,65.12,130.82,130.72,107.0998]
["bitfinex-derivatives","SOLF0:USTF0",1765810753056,180.35134027,130.82,130.73,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1765810753259,180.35134027,130.82,130.7,107.1127]
["bitfinex-derivatives","SOLF0:USTF0",1765810753260,107.0291,130.81,130.7,110.4627]
["bitfinex-derivatives","SOLF0:USTF0",1765810753564,0.05274757,130.79,130.76,0.05710772]
["bitfinex-derivatives","SOLF0:USTF0",1765810753857,0.05274757,130.79,130.76,3.40710772]
["bitfinex-derivatives","SOLF0:USTF0",1765810754061,0.05274757,130.79,130.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810754263,3.39052112,130.86,130.8,110.3831]
["bitfinex-derivatives","SOLF0:USTF0",1765810754560,172.035,130.93,130.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810754757,106.9492,130.91,130.8,110.3831]
["bitfinex-derivatives","SOLF0:USTF0",1765810754956,113.8326,130.9,130.82,1.88339892]
["bitfinex-derivatives","SOLF0:USTF0",1765810755166,9.81592067,130.85,130.73,107.0898]
["bitfinex-derivatives","SOLF0:USTF0",1765810755346,9.81592067,130.84,130.74,107.0809]
["bitfinex-derivatives","SOLF0:USTF0",1765810755546,0.05636498,130.81,130.79,0.05427323]
["bitfinex-derivatives","SOLF0:USTF0",1765810756260,1.57636498,130.81,130.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810756457,107.0394,130.8,130.69,110.4721]
["bitfinex-derivatives","SOLF0:USTF0",1765810756774,107.0644,130.77,130.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810756956,107.0644,130.77,130.63,116.98472067]
["bitfinex-derivatives","SOLF0:USTF0",1765810756957,116.88892067,130.76,130.65,110.5025]
["bitfinex-derivatives","SOLF0:USTF0",1765810757162,0.05293466,130.72,130.69,0.05752005]
["bitfinex-derivatives","SOLF0:USTF0",1765810757354,0.05293466,130.72,130.69,3.40752005]
["bitfinex-derivatives","SOLF0:USTF0",1765810757550,0.05293466,130.72,130.69,0.05752005]
["bitfinex-derivatives","SOLF0:USTF0",1765810758559,0.05293466,130.72,130.69,3.40752005]
["bitfinex-derivatives","SOLF0:USTF0",1765810759561,0.05293466,130.72,130.69,0.05752005]
["bitfinex-derivatives","SOLF0:USTF0",1765810759756,107.16223466,130.72,130.69,0.05752005]
["bitfinex-derivatives","SOLF0:USTF0",1765810760055,0.05293466,130.72,130.69,0.05752005]
["bitfinex-derivatives","SOLF0:USTF0",1765810761261,0.05293466,130.72,130.69,3.40752005]
["bitfinex-derivatives","SOLF0:USTF0",1765810762049,0.05293466,130.72,130.7,5.23071506]
["bitfinex-derivatives","SOLF0:USTF0",1765810762254,65.08,130.79,130.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810762666,65.08,130.79,130.64,110.5115]
["bitfinex-derivatives","SOLF0:USTF0",1765810762667,107.08,130.75,130.64,110.5115]
["bitfinex-derivatives","SOLF0:USTF0",1765810762863,107.0607,130.77,130.67,1.88040902]
["bitfinex-derivatives","SOLF0:USTF0",1765810763160,0.05232762,130.73,130.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810763365,65.08,130.79,130.73,110.4422]
["bitfinex-derivatives","SOLF0:USTF0",1765810763560,65.08,130.79,130.74,5.22914084]
["bitfinex-derivatives","SOLF0:USTF0",1765810763759,65.08,130.79,130.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810763957,65.08,130.79,130.72,110.4491]
["bitfinex-derivatives","SOLF0:USTF0",1765810764156,65.08,130.79,130.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810764365,0.0022338,130.79,130.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810764673,65.06,130.85,130.76,0.05369041]
["bitfinex-derivatives","SOLF0:USTF0",1765810764674,172.0552,130.85,130.76,0.05369041]
["bitfinex-derivatives","SOLF0:USTF0",1765810764870,178.9334,130.85,130.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810765075,107.0127,130.83,130.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810765265,106.9873,130.86,130.76,5.22694111]
["bitfinex-derivatives","SOLF0:USTF0",1765810765467,113.8842,130.84,130.8,0.05150226]
["bitfinex-derivatives","SOLF0:USTF0",1765810765669,107.0194,130.82,130.8,0.05150226]
["bitfinex-derivatives","SOLF0:USTF0",1765810765977,107.0194,130.82,130.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810766170,6.8798,130.82,130.74,1.87717906]
["bitfinex-derivatives","SOLF0:USTF0",1765810766361,106.9974,130.85,130.75,1.87717906]
["bitfinex-derivatives","SOLF0:USTF0",1765810766671,106.9974,130.85,130.73,107.0896]
["bitfinex-derivatives","SOLF0:USTF0",1765810766672,107.004,130.84,130.73,110.4396]
["bitfinex-derivatives","SOLF0:USTF0",1765810766867,107.004,130.84,130.75,1.87598912]
["bitfinex-derivatives","SOLF0:USTF0",1765810767070,0.05274869,130.8,130.77,0.05502077]
["bitfinex-derivatives","SOLF0:USTF0",1765810767261,172.14854869,130.8,130.77,0.05502077]
["bitfinex-derivatives","SOLF0:USTF0",1765810767866,65.11274869,130.8,130.77,0.05502077]
["bitfinex-derivatives","SOLF0:USTF0",1765810768378,107.0587,130.78,130.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810768568,107.1015,130.72,130.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810768759,65.04,130.71,130.65,1.87525645]
["bitfinex-derivatives","SOLF0:USTF0",1765810768967,172.1496,130.71,130.65,1.87582056]
["bitfinex-derivatives","SOLF0:USTF0",1765810769175,172.1496,130.71,130.61,110.5402]
["bitfinex-derivatives","SOLF0:USTF0",1765810769363,65.04,130.71,130.64,1.87594961]
["bitfinex-derivatives","SOLF0:USTF0",1765810769564,0.05590738,130.67,130.65,0.05865842]
["bitfinex-derivatives","SOLF0:USTF0",1765810770573,0.05590738,130.67,130.65,3.18865842]
["bitfinex-derivatives","SOLF0:USTF0",1765810771576,65.04,130.71,130.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810771766,65.04,130.71,130.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810772670,0.0507382,130.7,130.67,0.05415793]
["bitfinex-derivatives","SOLF0:USTF0",1765810773565,0.0507382,130.7,130.67,3.40415793]
["bitfinex-derivatives","SOLF0:USTF0",1765810773962,0.0507382,130.7,130.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810774263,0.0507382,130.7,130.67,3.40415793]
["bitfinex-derivatives","SOLF0:USTF0",1765810774672,65.06,130.77,130.69,110.4758]
["bitfinex-derivatives","SOLF0:USTF0",1765810774867,65.06,130.77,130.7,1.87572403]
["bitfinex-derivatives","SOLF0:USTF0",1765810775172,71.9427,130.77,130.71,1.87478293]
["bitfinex-derivatives","SOLF0:USTF0",1765810775377,107.069,130.76,130.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810775675,107.589,130.76,130.71,0.05876128]
["bitfinex-derivatives","SOLF0:USTF0",1765810775879,6.8838,130.75,130.71,0.05876128]
["bitfinex-derivatives","SOLF0:USTF0",1765810776080,0.52,130.76,130.71,0.05876128]
["bitfinex-derivatives","SOLF0:USTF0",1765810777576,65.06,130.77,130.71,3.40876128]
["bitfinex-derivatives","SOLF0:USTF0",1765810777873,65.58,130.77,130.71,0.05876128]
["bitfinex-derivatives","SOLF0:USTF0",1765810778074,7.4042,130.74,130.71,0.05876128]
["bitfinex-derivatives","SOLF0:USTF0",1765810778270,0.52,130.74,130.71,0.05876128]
["bitfinex-derivatives","SOLF0:USTF0",1765810778668,65.06,130.77,130.71,0.05876128]
["bitfinex-derivatives","SOLF0:USTF0",1765810779287,172.6432,130.77,130.71,0.05876128]
["bitfinex-derivatives","SOLF0:USTF0",1765810779586,0.52,130.74,130.71,0.05876128]
["bitfinex-derivatives","SOLF0:USTF0",1765810780482,6.8837,130.75,130.71,0.05876128]
["bitfinex-derivatives","SOLF0:USTF0",1765810780685,0.52,130.73,130.71,0.05876128]
["bitfinex-derivatives","SOLF0:USTF0",1765810781170,7.4047,130.73,130.71,0.05876128]
["bitfinex-derivatives","SOLF0:USTF0",1765810781367,107.6222,130.72,130.62,110.5275]
["bitfinex-derivatives","SOLF0:USTF0",1765810781573,65.06,130.71,130.64,1.87523576]
["bitfinex-derivatives","SOLF0:USTF0",1765810781881,6.8862,130.7,130.64,8.76433576]
["bitfinex-derivatives","SOLF0:USTF0",1765810782182,172.1735,130.71,130.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810782381,0.05605705,130.68,130.66,0.05627965]
["bitfinex-derivatives","SOLF0:USTF0",1765810782980,0.05605705,130.68,130.66,3.40627965]
["bitfinex-derivatives","SOLF0:USTF0",1765810783180,0.05605705,130.68,130.66,0.05627965]
["bitfinex-derivatives","SOLF0:USTF0",1765810783876,0.57605705,130.68,130.66,0.05627965]
["bitfinex-derivatives","SOLF0:USTF0",1765810784079,65.58,130.67,130.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810784288,65.58,130.67,130.6,1.87537018]
["bitfinex-derivatives","SOLF0:USTF0",1765810784582,65.58,130.67,130.59,1.87537018]
["bitfinex-derivatives","SOLF0:USTF0",1765810784780,65.58,130.67,130.59,1.87620863]
["bitfinex-derivatives","SOLF0:USTF0",1765810784980,107.1294,130.69,130.59,1.87620863]
["bitfinex-derivatives","SOLF0:USTF0",1765810784981,65.06,130.69,130.61,110.5388]
["bitfinex-derivatives","SOLF0:USTF0",1765810785181,0.04881716,130.64,130.63,5.22620863]
["bitfinex-derivatives","SOLF0:USTF0",1765810785370,0.05469556,130.65,130.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810785572,0.05469556,130.65,130.63,3.4003092]
["bitfinex-derivatives","SOLF0:USTF0",1765810785984,0.05469556,130.65,130.63,0.0503092]
["bitfinex-derivatives","SOLF0:USTF0",1765810786485,65.06,130.64,130.58,110.5655]
["bitfinex-derivatives","SOLF0:USTF0",1765810786681,65.06,130.64,130.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810787087,65.06,130.64,130.61,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1765810787284,65.06,130.64,130.61,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1765810787484,65.63795936,130.64,130.61,0.05871966]
["bitfinex-derivatives","SOLF0:USTF0",1765810787784,0.52,130.63,130.61,0.05871966]
["bitfinex-derivatives","SOLF0:USTF0",1765810788683,65.11795936,130.64,130.61,0.05871966]
["bitfinex-derivatives","SOLF0:USTF0",1765810788884,65.11795936,130.64,130.61,3.40871966]
["bitfinex-derivatives","SOLF0:USTF0",1765810789083,65.11795936,130.64,130.61,10.29941966]
["bitfinex-derivatives","SOLF0:USTF0",1765810789284,65.11795936,130.64,130.61,3.40871966]
["bitfinex-derivatives","SOLF0:USTF0",1765810789486,65.11795936,130.64,130.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810789683,65.11795936,130.64,130.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810789878,65.08,130.68,130.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810790082,65.08,130.68,130.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810790390,65.08,130.68,130.64,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1765810790784,0.05821791,130.67,130.65,0.04928989]
["bitfinex-derivatives","SOLF0:USTF0",1765810791485,6.94611791,130.67,130.65,0.04928989]
["bitfinex-derivatives","SOLF0:USTF0",1765810791685,7.46611791,130.67,130.65,0.04928989]
["bitfinex-derivatives","SOLF0:USTF0",1765810792782,0.52,130.66,130.65,0.04928989]
["bitfinex-derivatives","SOLF0:USTF0",1765810792989,6.8891,130.65,130.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810793179,0.52,130.66,130.59,5.23352997]
["bitfinex-derivatives","SOLF0:USTF0",1765810793385,65.08,130.68,130.6,112.43322997]
["bitfinex-derivatives","SOLF0:USTF0",1765810793594,107.6628,130.67,130.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810793893,107.6628,130.67,130.62,0.05675834]
["bitfinex-derivatives","SOLF0:USTF0",1765810793894,0.57873688,130.65,130.62,0.05675834]
["bitfinex-derivatives","SOLF0:USTF0",1765810794095,6.8904,130.62,130.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810794300,65.6,130.62,130.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810794492,65.6,130.62,130.57,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1765810794697,65.6,130.62,130.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810795084,6.8915,130.6,130.58,0.05517397]
["bitfinex-derivatives","SOLF0:USTF0",1765810795391,0.52,130.59,130.58,0.05517397]
["bitfinex-derivatives","SOLF0:USTF0",1765810795791,0.52,130.59,130.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810795996,65.6,130.58,130.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810796185,65.6,130.58,130.5,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1765810796391,65.6,130.58,130.52,1.88939203]
["bitfinex-derivatives","SOLF0:USTF0",1765810796597,172.8205,130.58,130.5,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1765810796900,0.57506575,130.55,130.53,0.05773217]
["bitfinex-derivatives","SOLF0:USTF0",1765810797197,6.8957,130.52,130.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810797392,6.8957,130.52,130.49,1.88743759]
["bitfinex-derivatives","SOLF0:USTF0",1765810797393,0.52,130.52,130.49,1.88743759]
["bitfinex-derivatives","SOLF0:USTF0",1765810797595,0.52,130.52,130.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810797794,7.4169,130.5,130.46,1.88791481]
["bitfinex-derivatives","SOLF0:USTF0",1765810797994,65.13868375,130.49,130.47,0.05718124]
["bitfinex-derivatives","SOLF0:USTF0",1765810798191,0.05868375,130.49,130.47,3.40718124]
["bitfinex-derivatives","SOLF0:USTF0",1765810798395,71.9735,130.56,130.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810798596,0.58,130.53,130.49,1.88481775]
["bitfinex-derivatives","SOLF0:USTF0",1765810798790,65.1,130.52,130.48,1.88514624]
["bitfinex-derivatives","SOLF0:USTF0",1765810799300,0.05557409,130.51,130.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810799597,0.05557409,130.51,130.49,0.0537917]
["bitfinex-derivatives","SOLF0:USTF0",1765810800295,0.63557409,130.51,130.49,0.0537917]
["bitfinex-derivatives","SOLF0:USTF0",1765810800494,0.63557409,130.51,130.42,110.695]
["bitfinex-derivatives","SOLF0:USTF0",1765810800495,0.58,130.49,130.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810800799,65.1,130.48,130.43,1.88544393]
["bitfinex-derivatives","SOLF0:USTF0",1765810800994,0.58,130.47,130.43,1.88544393]
["bitfinex-derivatives","SOLF0:USTF0",1765810801197,0.58,130.47,130.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765810801385,0.05838486,130.44,130.43,5.23300351]
["bitfinex-derivatives","SOLF0:USTF0",1765810801593,65.68,130.48,130.42,0.05700472]
["bitfinex-derivatives","SOLF0:USTF0",1765810801893,65.1,130.48,130.43,5.16289452]
["bitfinex-derivatives","SOLF0:USTF0",1765810802092,0.04875537,130.47,130.42,3.33700472]
["bitfinex-derivatives","SOLF0:USTF0",1765810802396,0.04875537,130.47,130.43,1.8830262]
["bitfinex-derivatives","SOLF0:USTF0",1765810802794,0.04875537,130.47,130.42,0.05700472]
["bitfinex-derivatives","SOLF0:USTF0",1765810802795,0.62875537,130.47,130.42,0.05700472]
["bitfinex-derivatives","SOLF0:USTF0",1765810803293,0.58,130.45,130.42,0.05700472]
["bitfinex-derivatives","SOLF0:USTF0",1765810803604,107.9115,130.44,130.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810803803,107.9115,130.44,130.34,107.4074]
["bitfinex-derivatives","SOLF0:USTF0",1765810803804,113.95651613,130.42,130.32,110.7066]
["bitfinex-derivatives","SOLF0:USTF0",1765810804110,0.58,130.39,130.33,1.87888829]
["bitfinex-derivatives","SOLF0:USTF0",1765810804402,6.02821613,130.36,130.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810804594,0.58,130.35,130.31,1.87518517]
["bitfinex-derivatives","SOLF0:USTF0",1765810804792,0.05144758,130.33,130.31,110.76742405]
["bitfinex-derivatives","SOLF0:USTF0",1765810804996,65.12,130.38,130.32,1.87518517]
["bitfinex-derivatives","SOLF0:USTF0",1765810805195,65.12,130.38,130.31,218.20562405]
["bitfinex-derivatives","SOLF0:USTF0",1765810805196,65.12,130.38,130.33,1.87518517]
["bitfinex-derivatives","SOLF0:USTF0",1765810805395,65.75,130.38,130.28,107.4594]
["bitfinex-derivatives","SOLF0:USTF0",1765810805698,65.12,130.38,130.32,1.87115033]
["bitfinex-derivatives","SOLF0:USTF0",1765810806002,0.63,130.35,130.34,0.05060483]
["bitfinex-derivatives","SOLF0:USTF0",1765810806201,0.05040897,130.36,130.33,0.04844221]
["bitfinex-derivatives","SOLF0:USTF0",1765810806391,6.65821613,130.34,130.25,114.3932]
["bitfinex-derivatives","SOLF0:USTF0",1765810806593,6.02821613,130.31,130.27,1.8675928]
["bitfinex-derivatives","SOLF0:USTF0",1765810806798,0.63,130.3,130.23,6.67052112]
["bitfinex-derivatives","SOLF0:USTF0",1765810806999,0.63,130.27,130.23,3.39052112]
["bitfinex-derivatives","SOLF0:USTF0",1765810807295,0.63,130.27,130.15,107.5642]
["bitfinex-derivatives","SOLF0:USTF0",1765810807296,6.02821613,130.24,130.15,110.8442]
["bitfinex-derivatives","SOLF0:USTF0",1765810807499,6.02821613,130.24,130.16,0.00357997]
["bitfinex-derivatives","SOLF0:USTF0",1765810807500,6.02821613,130.21,130.16,0.00357997]
["bitfinex-derivatives","SOLF0:USTF0",1765810807698,6.02821613,130.21,130.11,110.8773]
["bitfinex-derivatives","SOLF0:USTF0",1765810807699,65.16,130.2,130.18,0.05273796]
["bitfinex-derivatives","SOLF0:USTF0",1765810808200,65.16,130.2,130.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810808397,65.21886021,130.2,130.18,0.05719373]
["bitfinex-derivatives","SOLF0:USTF0",1765810808600,65.21886021,130.2,130.14,1.85768647]
["bitfinex-derivatives","SOLF0:USTF0",1765810808601,114.463,130.18,130.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810808907,6.02821613,130.16,130.07,107.6339]
["bitfinex-derivatives","SOLF0:USTF0",1765810809209,107.539,130.19,130.09,112.75290092]
["bitfinex-derivatives","SOLF0:USTF0",1765810809210,65.18,130.15,130.09,112.75290092]
["bitfinex-derivatives","SOLF0:USTF0",1765810809502,65.18,130.15,130.07,107.6339]
["bitfinex-derivatives","SOLF0:USTF0",1765810809503,65.18,130.15,130.1,1.85840092]
["bitfinex-derivatives","SOLF0:USTF0",1765810809700,0.0544892,130.14,130.11,0.05051076]
["bitfinex-derivatives","SOLF0:USTF0",1765810810098,113.61771613,130.13,130.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810810299,6.02821613,130.11,130.05,1.84519154]
["bitfinex-derivatives","SOLF0:USTF0",1765810810608,113.66031613,130.08,129.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810810905,6.02821613,130.05,130.01,1.845759]
["bitfinex-derivatives","SOLF0:USTF0",1765810811106,65.25135701,130.04,130.02,0.05555942]
["bitfinex-derivatives","SOLF0:USTF0",1765810812225,174.45515701,130.04,129.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810812506,65.2,130.04,129.97,109.54843221]
["bitfinex-derivatives","SOLF0:USTF0",1765810812692,65.2,130.04,129.98,1.83273221]
["bitfinex-derivatives","SOLF0:USTF0",1765810812898,113.70061613,130.03,129.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810813098,12.95101613,130.01,129.96,1.83283718]
["bitfinex-derivatives","SOLF0:USTF0",1765810813301,0.0502437,129.99,129.96,0.0501827]
["bitfinex-derivatives","SOLF0:USTF0",1765810813604,0.0502437,129.99,129.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810813811,65.24,130.06,130.0,107.6904]
["bitfinex-derivatives","SOLF0:USTF0",1765810813998,65.24,130.06,130.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810814421,107.5599,130.17,130.06,107.6415]
["bitfinex-derivatives","SOLF0:USTF0",1765810814702,172.7924,130.2,130.09,1.82171418]
["bitfinex-derivatives","SOLF0:USTF0",1765810814903,65.26,130.2,130.13,1.82171418]
["bitfinex-derivatives","SOLF0:USTF0",1765810815102,6.02821613,130.19,130.1,110.886]
["bitfinex-derivatives","SOLF0:USTF0",1765810815305,120.48161613,130.19,130.08,114.5405]
["bitfinex-derivatives","SOLF0:USTF0",1765810815510,120.48161613,130.19,130.1,1.81814049]
["bitfinex-derivatives","SOLF0:USTF0",1765810815707,178.81991613,130.2,130.1,109.42694049]
["bitfinex-derivatives","SOLF0:USTF0",1765810815913,0.04871808,130.16,130.14,0.05286098]
["bitfinex-derivatives","SOLF0:USTF0",1765810816209,0.04871808,130.16,130.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810816210,172.8538,130.15,130.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810816412,6.02821613,130.14,130.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810816709,6.02821613,130.21,130.13,1.81641534]
["bitfinex-derivatives","SOLF0:USTF0",1765810817013,6.02821613,130.21,130.14,109.39036048]
["bitfinex-derivatives","SOLF0:USTF0",1765810817211,0.04879114,130.19,130.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810817412,65.28,130.22,130.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810817413,65.28,130.27,130.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810817621,107.4915,130.25,130.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810817800,107.4915,130.25,130.12,107.5886]
["bitfinex-derivatives","SOLF0:USTF0",1765810817801,113.53881613,130.23,130.12,110.8686]
["bitfinex-derivatives","SOLF0:USTF0",1765810817998,113.53881613,130.23,130.13,1.81410706]
["bitfinex-derivatives","SOLF0:USTF0",1765810817999,6.02821613,130.2,130.13,1.81410706]
["bitfinex-derivatives","SOLF0:USTF0",1765810818198,65.28,130.22,130.13,1.81410706]
["bitfinex-derivatives","SOLF0:USTF0",1765810818527,0.04971388,130.19,130.16,0.04892495]
["bitfinex-derivatives","SOLF0:USTF0",1765810818810,6.07793001,130.19,130.16,0.04892495]
["bitfinex-derivatives","SOLF0:USTF0",1765810819013,6.07793001,130.19,130.05,107.6473]
["bitfinex-derivatives","SOLF0:USTF0",1765810819014,107.5749,130.15,130.05,107.6473]
["bitfinex-derivatives","SOLF0:USTF0",1765810819310,71.32821613,130.14,130.08,1.81402924]
["bitfinex-derivatives","SOLF0:USTF0",1765810819611,65.3,130.18,130.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810820012,0.05162869,130.17,130.15,0.05101916]
["bitfinex-derivatives","SOLF0:USTF0",1765810820213,0.05162869,130.17,130.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810820214,107.5812,130.14,130.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810820407,179.8108,130.13,130.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810820603,185.83901613,130.13,130.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810820809,6.02821613,130.13,130.05,107.6494]
["bitfinex-derivatives","SOLF0:USTF0",1765810821008,107.5731,130.15,130.03,107.6649]
["bitfinex-derivatives","SOLF0:USTF0",1765810821009,65.3,130.12,130.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810821309,65.3,130.12,130.1,0.05438331]
["bitfinex-derivatives","SOLF0:USTF0",1765810821310,0.05902438,130.12,130.1,0.05438331]
["bitfinex-derivatives","SOLF0:USTF0",1765810821511,0.05902438,130.12,130.1,3.33438331]
["bitfinex-derivatives","SOLF0:USTF0",1765810821805,65.3,130.16,130.1,1.59438331]
["bitfinex-derivatives","SOLF0:USTF0",1765810822009,179.7801,130.16,130.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810822512,107.4887,130.25,130.13,110.8664]
["bitfinex-derivatives","SOLF0:USTF0",1765810822707,0.05728474,130.2,130.18,110.87001971]
["bitfinex-derivatives","SOLF0:USTF0",1765810822903,6.02821613,130.3,130.21,107.5174]
["bitfinex-derivatives","SOLF0:USTF0",1765810823108,65.3,130.29,130.22,109.31929843]
["bitfinex-derivatives","SOLF0:USTF0",1765810823304,65.3,130.29,130.24,1.81009843]
["bitfinex-derivatives","SOLF0:USTF0",1765810823516,65.3,130.29,130.23,1.81009843]
["bitfinex-derivatives","SOLF0:USTF0",1765810823908,0.05884521,130.27,130.25,0.04920235]
["bitfinex-derivatives","SOLF0:USTF0",1765810824213,0.05884521,130.27,130.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810824214,107.4932,130.25,130.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810824416,65.32,130.24,130.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810824602,65.32,130.24,130.16,110.8382]
["bitfinex-derivatives","SOLF0:USTF0",1765810824803,65.32,130.24,130.2,1.81365264]
["bitfinex-derivatives","SOLF0:USTF0",1765810825012,65.32,130.24,130.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810825314,0.04868745,130.23,130.2,1.87348121]
["bitfinex-derivatives","SOLF0:USTF0",1765810825512,0.04868745,130.23,130.2,1.86295545]
["bitfinex-derivatives","SOLF0:USTF0",1765810825815,65.3,130.29,130.23,107.5002]
["bitfinex-derivatives","SOLF0:USTF0",1765810826014,65.3,130.29,130.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810826215,107.3862,130.38,130.25,116.20960747]
["bitfinex-derivatives","SOLF0:USTF0",1765810826216,123.8714636,130.4,130.29,107.4519]
["bitfinex-derivatives","SOLF0:USTF0",1765810826517,107.354,130.42,130.21,339.0513636]
["bitfinex-derivatives","SOLF0:USTF0",1765810826518,107.417,130.34,130.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810826813,65.3,130.33,130.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765810827115,0.05449012,130.3,130.28,0.05500157]
["bitfinex-derivatives","SOLF0:USTF0",1765810827908,0.05449012,130.3,130.2,107.5239]
["bitfinex-derivatives","SOLF0:USTF0",1765810827909,114.41269012,130.3,130.19,117.7242]
["bitfinex-derivatives","SOLF0:USTF0",1765810828106,172.725,130.33,130.22,1.81923236]
["bitfinex-derivatives","SOLF0:USTF0",1765810828319,65.3,130.32,130.23,112.60113236]
["bitfinex-derivatives","SOLF0:USTF0",1765810828615,65.3,130.32,130.25,1.81923236]
["bitfinex-derivatives","SOLF0:USTF0",1765810828816,65.3,130.32,130.26,1.81923236]
["bitfinex-derivatives","SOLF0:USTF0",1765810829030,0.04898546,130.3,130.28,0.05254324]
["bitfinex-derivatives","SOLF0:USTF0",1765810830913,65.3,130.32,130.28,0.05254324]
["bitfinex-derivatives","SOLF0:USTF0",1765810831219,65.3,130.32,130.28,3.13254324]
["bitfinex-derivatives","SOLF0:USTF0",1765810831616,16.5045636,130.43,130.34,107.4135]
["bitfinex-derivatives","SOLF0:USTF0",1765810831811,107.3754,130.39,130.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810832011,114.328,130.33,130.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810832223,65.28,130.32,130.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810832410,65.28,130.37,130.3,112.57059047]
["bitfinex-derivatives","SOLF0:USTF0",1765810832608,65.28,130.37,130.32,1.82719047]
["bitfinex-derivatives","SOLF0:USTF0",1765810832821,107.3982,130.36,130.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810833017,172.6694,130.37,130.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810833212,0.04862322,130.34,130.31,0.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1765810833725,107.426,130.33,130.31,0.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1765810833927,107.426,130.33,130.21,107.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765810833928,107.4479,130.3,130.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810834127,107.4419,130.31,130.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810834128,107.4726,130.27,130.24,1.83204818]
["bitfinex-derivatives","SOLF0:USTF0",1765810834318,107.4726,130.27,130.17,110.8506]
["bitfinex-derivatives","SOLF0:USTF0",1765810834319,65.28,130.26,130.17,110.8506]
["bitfinex-derivatives","SOLF0:USTF0",1765810834625,172.7603,130.26,130.2,1.8352724]
["bitfinex-derivatives","SOLF0:USTF0",1765810834819,0.05293573,130.24,130.22,0.056992]
["bitfinex-derivatives","SOLF0:USTF0",1765810835019,107.55073573,130.24,130.22,0.056992]
["bitfinex-derivatives","SOLF0:USTF0",1765810835220,6.96333573,130.24,130.22,0.056992]
["bitfinex-derivatives","SOLF0:USTF0",1765810835422,0.05293573,130.24,130.22,0.056992]
["bitfinex-derivatives","SOLF0:USTF0",1765810835720,114.46063573,130.24,130.22,0.056992]
["bitfinex-derivatives","SOLF0:USTF0",1765810835928,107.5224,130.21,130.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810836131,107.5097,130.23,130.15,8.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765810836132,114.478,130.16,130.15,8.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765810836420,72.1947,130.16,130.07,117.8531]
["bitfinex-derivatives","SOLF0:USTF0",1765810836725,72.1947,130.16,130.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810836726,114.5042,130.13,130.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810836923,0.05141963,130.11,130.09,0.04870064]
["bitfinex-derivatives","SOLF0:USTF0",1765810837421,107.6284,130.08,129.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810837624,65.28,130.07,130.04,1.84674193]
["bitfinex-derivatives","SOLF0:USTF0",1765810838023,107.5999,130.12,130.04,5.14674193]
["bitfinex-derivatives","SOLF0:USTF0",1765810838209,107.6236,130.09,129.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810838409,0.05847497,130.05,130.04,1.84978572]
["bitfinex-derivatives","SOLF0:USTF0",1765810838609,0.05678104,130.06,130.04,5.14978572]
["bitfinex-derivatives","SOLF0:USTF0",1765810838817,0.05678104,130.06,130.05,1.84978572]
["bitfinex-derivatives","SOLF0:USTF0",1765810839018,0.05678104,130.06,130.04,3.35249344]
["bitfinex-derivatives","SOLF0:USTF0",1765810839213,65.3,130.1,130.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810839419,172.9134,130.1,130.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810839627,179.8317,130.1,130.05,1.85273075]
["bitfinex-derivatives","SOLF0:USTF0",1765810839817,72.2183,130.1,130.05,1.85273075]
["bitfinex-derivatives","SOLF0:USTF0",1765810840014,107.6298,130.08,130.05,1.85273075]
["bitfinex-derivatives","SOLF0:USTF0",1765810840321,107.6462,130.06,129.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810840528,0.04982385,130.03,129.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810840720,0.04982385,130.03,130.0,3.35560232]
["bitfinex-derivatives","SOLF0:USTF0",1765810841118,0.04982385,130.03,130.0,0.05560232]
["bitfinex-derivatives","SOLF0:USTF0",1765810841318,65.3,130.02,130.0,3.35560232]
["bitfinex-derivatives","SOLF0:USTF0",1765810841631,65.3,130.02,129.92,107.7552]
["bitfinex-derivatives","SOLF0:USTF0",1765810841632,172.9854,130.02,129.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810841928,65.3,130.02,129.96,5.15956815]
["bitfinex-derivatives","SOLF0:USTF0",1765810842225,65.3,130.02,129.97,1.86083171]
["bitfinex-derivatives","SOLF0:USTF0",1765810842620,0.05657089,130.01,129.98,0.05051781]
["bitfinex-derivatives","SOLF0:USTF0",1765810842918,0.05302469,130.01,129.98,3.35051781]
["bitfinex-derivatives","SOLF0:USTF0",1765810843127,107.5849,130.14,130.03,110.9644]
["bitfinex-derivatives","SOLF0:USTF0",1765810843329,65.32,130.1,130.04,1.86220996]
["bitfinex-derivatives","SOLF0:USTF0",1765810843526,65.32,130.1,130.05,5.16220996]
["bitfinex-derivatives","SOLF0:USTF0",1765810843821,65.34,130.1,130.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810844018,65.39142143,130.1,130.07,3.34995394]
["bitfinex-derivatives","SOLF0:USTF0",1765810844416,65.39142143,130.1,130.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810844614,107.5354,130.2,130.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810844615,65.34,130.14,130.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810844827,65.56,130.14,130.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810845230,173.1418,130.14,130.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810845434,173.1418,130.14,130.03,110.9637]
["bitfinex-derivatives","SOLF0:USTF0",1765810845632,0.05894471,130.1,130.07,0.0521409]
["bitfinex-derivatives","SOLF0:USTF0",1765810845824,107.6375,130.07,129.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810846027,107.808,130.07,130.01,1.86581713]
["bitfinex-derivatives","SOLF0:USTF0",1765810846234,0.17,130.06,129.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810846436,107.6394,130.07,130.0,1.86826168]
["bitfinex-derivatives","SOLF0:USTF0",1765810846934,0.05897829,130.05,130.02,0.05104461]
["bitfinex-derivatives","SOLF0:USTF0",1765810847137,65.51,130.04,130.02,0.05104461]
["bitfinex-derivatives","SOLF0:USTF0",1765810847326,173.1761,130.04,130.02,0.05104461]
["bitfinex-derivatives","SOLF0:USTF0",1765810847522,114.7644,130.03,129.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810847831,0.12,130.07,129.97,112.88943514]
["bitfinex-derivatives","SOLF0:USTF0",1765810848020,0.12,130.07,129.98,1.87143514]
["bitfinex-derivatives","SOLF0:USTF0",1765810848021,0.12,130.01,129.98,1.87143514]
["bitfinex-derivatives","SOLF0:USTF0",1765810848229,65.34,130.0,129.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810848541,0.05348185,129.97,129.95,0.0520809]
["bitfinex-derivatives","SOLF0:USTF0",1765810848834,107.6798,130.02,129.96,1.87385293]
["bitfinex-derivatives","SOLF0:USTF0",1765810849130,107.6798,130.02,129.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810849131,107.697,130.0,129.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810849333,180.1108,129.99,129.94,1.87419494]
["bitfinex-derivatives","SOLF0:USTF0",1765810849530,180.1108,129.99,129.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810849739,0.04903288,129.96,129.94,0.05735228]
["bitfinex-derivatives","SOLF0:USTF0",1765810849930,0.04903288,129.96,129.94,3.35735228]
["bitfinex-derivatives","SOLF0:USTF0",1765810850230,0.04903288,129.96,129.95,1.87413119]
["bitfinex-derivatives","SOLF0:USTF0",1765810850632,124.19917939,130.06,129.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810850827,65.36,130.05,129.98,1.8750347]
["bitfinex-derivatives","SOLF0:USTF0",1765810851028,65.36,130.07,130.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810851435,65.36,130.07,130.01,1.87554696]
["bitfinex-derivatives","SOLF0:USTF0",1765810851836,0.04848185,130.05,130.03,3.35608129]
["bitfinex-derivatives","SOLF0:USTF0",1765810852032,0.04848185,130.05,130.03,0.05608129]
["bitfinex-derivatives","SOLF0:USTF0",1765810852429,0.04848185,130.05,130.03,3.35608129]
["bitfinex-derivatives","SOLF0:USTF0",1765810852733,0.04848185,130.05,130.03,0.05608129]
["bitfinex-derivatives","SOLF0:USTF0",1765810853538,107.6793,130.02,129.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810853731,65.38,130.01,129.95,1.8758978]
["bitfinex-derivatives","SOLF0:USTF0",1765810854237,65.38,130.01,129.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810854432,65.38,130.01,129.96,0.05054062]
["bitfinex-derivatives","SOLF0:USTF0",1765810854635,0.05355013,129.99,129.96,0.05054062]
["bitfinex-derivatives","SOLF0:USTF0",1765810854941,0.05355013,129.99,129.96,3.35054062]
["bitfinex-derivatives","SOLF0:USTF0",1765810855341,0.05355013,129.99,129.97,5.17450572]
["bitfinex-derivatives","SOLF0:USTF0",1765810855543,0.05355013,129.99,129.98,5.17450572]
["bitfinex-derivatives","SOLF0:USTF0",1765810855734,0.05355013,129.99,129.96,0.05054062]
["bitfinex-derivatives","SOLF0:USTF0",1765810856233,0.05355013,129.99,129.97,1.87450589]
["bitfinex-derivatives","SOLF0:USTF0",1765810856427,0.05355013,129.99,129.96,0.05054062]
["bitfinex-derivatives","SOLF0:USTF0",1765810856829,107.92735013,129.99,129.96,0.05054062]
["bitfinex-derivatives","SOLF0:USTF0",1765810857033,0.05355013,129.99,129.96,0.05054062]
["bitfinex-derivatives","SOLF0:USTF0",1765810858134,0.05355013,129.99,129.96,3.35054062]
["bitfinex-derivatives","SOLF0:USTF0",1765810858333,0.00355013,129.99,129.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810858537,65.38,130.06,129.98,111.0102]
["bitfinex-derivatives","SOLF0:USTF0",1765810858835,65.38,130.06,130.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810859037,65.38,130.06,130.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810859236,65.38,130.06,129.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810859439,0.05791515,130.04,130.01,5.22180623]
["bitfinex-derivatives","SOLF0:USTF0",1765810859633,0.05791515,130.04,130.01,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1765810859828,107.93951515,130.04,130.01,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1765810860036,0.05791515,130.04,130.01,0.0485126]
["bitfinex-derivatives","SOLF0:USTF0",1765810860240,107.6781,130.02,129.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810860426,65.4,130.01,129.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810860630,65.4,130.03,129.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765810860839,6.924,129.99,129.9,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1765810861027,65.62,129.98,129.93,1.87342079]
["bitfinex-derivatives","SOLF0:USTF0",1765810861234,0.22,129.95,129.94,0.05586227]
["bitfinex-derivatives","SOLF0:USTF0",1765810861435,6.9269,129.94,129.89,3.44076334]
["bitfinex-derivatives","SOLF0:USTF0",1765810861637,173.1541,129.93,129.89,3.44076334]
["bitfinex-derivatives","SOLF0:USTF0",1765810861943,107.8024,129.87,129.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810862147,65.4,129.86,129.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810862537,0.0512062,129.84,129.82,0.05311758]
["bitfinex-derivatives","SOLF0:USTF0",1765810862740,107.8789062,129.84,129.82,0.05311758]
["bitfinex-derivatives","SOLF0:USTF0",1765810862945,108.1089062,129.84,129.82,0.05311758]
["bitfinex-derivatives","SOLF0:USTF0",1765810863152,108.0739,129.82,129.72,111.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765810863442,0.23,129.75,129.65,107.9789]
["bitfinex-derivatives","SOLF0:USTF0",1765810863648,108.161,129.72,129.68,1.86894784]
["bitfinex-derivatives","SOLF0:USTF0",1765810863845,107.9568,129.69,129.58,111.3477]
["bitfinex-derivatives","SOLF0:USTF0",1765810864036,65.4,129.68,129.58,111.3477]
["bitfinex-derivatives","SOLF0:USTF0",1765810864233,173.3658,129.68,129.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810864444,0.05252068,129.65,129.62,0.05763418]
["bitfinex-derivatives","SOLF0:USTF0",1765810865039,0.05252068,129.65,129.62,3.36763418]
["bitfinex-derivatives","SOLF0:USTF0",1765810865346,0.05252068,129.65,129.62,0.05763418]
["bitfinex-derivatives","SOLF0:USTF0",1765810865551,65.47252068,129.65,129.62,0.05763418]
["bitfinex-derivatives","SOLF0:USTF0",1765810866649,0.05252068,129.65,129.62,0.05763418]
["bitfinex-derivatives","SOLF0:USTF0",1765810866834,0.05252068,129.65,129.57,108.0489]
["bitfinex-derivatives","SOLF0:USTF0",1765810867038,65.44,129.67,129.59,108.0321]
["bitfinex-derivatives","SOLF0:USTF0",1765810867234,107.9802,129.66,129.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810867439,108.001,129.64,129.55,3.49100556]
["bitfinex-derivatives","SOLF0:USTF0",1765810867643,201.82064173,129.67,129.56,108.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765810867844,0.04918208,129.63,129.55,3.49100556]
["bitfinex-derivatives","SOLF0:USTF0",1765810868046,0.05398317,129.6,129.55,114.86620556]
["bitfinex-derivatives","SOLF0:USTF0",1765810868240,65.51398317,129.6,129.55,3.49100556]
["bitfinex-derivatives","SOLF0:USTF0",1765810868437,108.0506,129.58,129.46,108.1389]
["bitfinex-derivatives","SOLF0:USTF0",1765810868646,23.71236437,129.59,129.51,0.00229827]
["bitfinex-derivatives","SOLF0:USTF0",1765810868842,0.05436421,129.56,129.49,108.114]
["bitfinex-derivatives","SOLF0:USTF0",1765810869049,0.05436421,129.56,129.48,108.1257]
["bitfinex-derivatives","SOLF0:USTF0",1765810869050,65.53436421,129.56,129.52,111.4004]
["bitfinex-derivatives","SOLF0:USTF0",1765810869247,0.05892027,129.55,129.49,108.116]
["bitfinex-derivatives","SOLF0:USTF0",1765810869440,0.05892027,129.55,129.48,108.1257]
["bitfinex-derivatives","SOLF0:USTF0",1765810869738,0.05892027,129.55,129.52,108.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765810869938,28.40634173,129.69,129.59,108.0332]
["bitfinex-derivatives","SOLF0:USTF0",1765810870143,107.9083,129.75,129.65,111.2919]
["bitfinex-derivatives","SOLF0:USTF0",1765810870344,65.5,129.76,129.67,107.9628]
["bitfinex-derivatives","SOLF0:USTF0",1765810870642,201.80304173,129.76,129.65,107.9819]
["bitfinex-derivatives","SOLF0:USTF0",1765810870842,107.9128,129.74,129.63,107.9975]
["bitfinex-derivatives","SOLF0:USTF0",1765810871044,0.05170038,129.72,129.69,0.04873072]
["bitfinex-derivatives","SOLF0:USTF0",1765810871345,13.8589,129.89,129.69,0.04873072]
["bitfinex-derivatives","SOLF0:USTF0",1765810871346,107.8301,129.84,129.72,111.2302]
["bitfinex-derivatives","SOLF0:USTF0",1765810871546,107.8301,129.84,129.73,1.8324828]
["bitfinex-derivatives","SOLF0:USTF0",1765810871547,107.863,129.8,129.73,1.8324828]
["bitfinex-derivatives","SOLF0:USTF0",1765810871742,107.8573,129.81,129.73,1.8324828]
["bitfinex-derivatives","SOLF0:USTF0",1765810871952,107.8467,129.82,129.73,1.8324828]
["bitfinex-derivatives","SOLF0:USTF0",1765810872146,107.8739,129.79,129.73,1.8324828]
["bitfinex-derivatives","SOLF0:USTF0",1765810872346,107.8551,129.81,129.71,107.9322]
["bitfinex-derivatives","SOLF0:USTF0",1765810872552,0.05548829,129.79,129.69,107.9473]
["bitfinex-derivatives","SOLF0:USTF0",1765810872741,65.52,129.78,129.72,1.83339024]
["bitfinex-derivatives","SOLF0:USTF0",1765810873053,65.52,129.78,129.69,107.9489]
["bitfinex-derivatives","SOLF0:USTF0",1765810873353,65.52,129.78,129.72,1.83366912]
["bitfinex-derivatives","SOLF0:USTF0",1765810873552,65.52,129.83,129.76,109.71986912]
["bitfinex-derivatives","SOLF0:USTF0",1765810873747,65.52,129.83,129.78,109.70806912]
["bitfinex-derivatives","SOLF0:USTF0",1765810874053,107.7391,129.95,129.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810874260,65.52,129.97,129.89,107.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765810874455,65.52,129.97,129.9,107.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765810874753,65.52,129.97,129.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810874944,0.05567706,129.96,129.94,3.36227155]
["bitfinex-derivatives","SOLF0:USTF0",1765810875144,0.05885541,129.96,129.94,0.05824488]
["bitfinex-derivatives","SOLF0:USTF0",1765810875851,65.57885541,129.96,129.83,173.3088]
["bitfinex-derivatives","SOLF0:USTF0",1765810876045,107.7385,129.95,129.86,1.83625601]
["bitfinex-derivatives","SOLF0:USTF0",1765810876358,65.52,129.96,129.88,5.14625601]
["bitfinex-derivatives","SOLF0:USTF0",1765810876560,173.2507,129.96,129.85,107.816]
["bitfinex-derivatives","SOLF0:USTF0",1765810876759,65.52,129.96,129.87,1.83942671]
["bitfinex-derivatives","SOLF0:USTF0",1765810876967,65.52,129.96,129.9,5.20134167]
["bitfinex-derivatives","SOLF0:USTF0",1765810876968,0.05742739,129.93,129.9,5.20134167]
["bitfinex-derivatives","SOLF0:USTF0",1765810877154,65.52,129.96,129.92,112.90462671]
["bitfinex-derivatives","SOLF0:USTF0",1765810877460,107.6726,130.03,129.94,1.83942671]
["bitfinex-derivatives","SOLF0:USTF0",1765810877658,107.6811,130.02,129.95,1.83942671]
["bitfinex-derivatives","SOLF0:USTF0",1765810877858,107.6811,130.02,129.9,107.7743]
["bitfinex-derivatives","SOLF0:USTF0",1765810877859,107.6892,130.01,129.9,107.7743]
["bitfinex-derivatives","SOLF0:USTF0",1765810878063,107.6726,130.03,129.93,1.8420268]
["bitfinex-derivatives","SOLF0:USTF0",1765810878267,65.5,130.05,129.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810878457,65.5,130.05,129.98,1.8420268]
["bitfinex-derivatives","SOLF0:USTF0",1765810878768,65.5,130.05,129.97,1.8420268]
["bitfinex-derivatives","SOLF0:USTF0",1765810879066,65.5,130.05,129.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810879253,173.1557,130.05,129.97,1.84572959]
["bitfinex-derivatives","SOLF0:USTF0",1765810879460,0.00033631,130.02,129.99,3.36320726]
["bitfinex-derivatives","SOLF0:USTF0",1765810879668,107.6321,130.08,130.0,1.84572959]
["bitfinex-derivatives","SOLF0:USTF0",1765810879855,107.6232,130.09,130.0,1.84844185]
["bitfinex-derivatives","SOLF0:USTF0",1765810880059,173.1095,130.11,130.01,1.84844185]
["bitfinex-derivatives","SOLF0:USTF0",1765810880367,107.5764,130.15,130.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810880569,179.9631,130.16,130.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810880765,0.05353782,130.12,130.09,3.36766314]
["bitfinex-derivatives","SOLF0:USTF0",1765810880968,0.00353782,130.12,130.09,3.36766314]
["bitfinex-derivatives","SOLF0:USTF0",1765810881267,3.49100556,130.17,130.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810881462,3.49100556,130.17,130.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810881870,3.49100556,130.17,130.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810882180,107.5995,130.12,130.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810882464,107.6348,130.08,130.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810882670,107.6661,130.04,130.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810882865,107.6661,130.04,129.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810883054,107.6695,130.04,129.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810883257,0.05750277,130.01,129.99,1.90634354]
["bitfinex-derivatives","SOLF0:USTF0",1765810883581,0.05750277,130.01,130.0,5.16051664]
["bitfinex-derivatives","SOLF0:USTF0",1765810883862,65.46,130.07,130.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810884065,65.46,130.07,130.03,1.85006929]
["bitfinex-derivatives","SOLF0:USTF0",1765810884253,107.6477,130.06,130.03,1.85006929]
["bitfinex-derivatives","SOLF0:USTF0",1765810884466,107.599,130.12,130.03,5.16006929]
["bitfinex-derivatives","SOLF0:USTF0",1765810884670,173.0212,130.14,130.06,1.9068677]
["bitfinex-derivatives","SOLF0:USTF0",1765810884876,0.04980608,130.09,130.07,5.16006929]
["bitfinex-derivatives","SOLF0:USTF0",1765810885070,107.68085872,130.09,130.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810885282,107.6658,130.04,129.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810885467,107.6014,130.12,130.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810885671,65.44,130.13,130.06,5.16048009]
["bitfinex-derivatives","SOLF0:USTF0",1765810885971,107.6509,130.06,130.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810886173,107.6069,130.11,130.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810886473,0.05197144,130.07,130.05,0.05428863]
["bitfinex-derivatives","SOLF0:USTF0",1765810886879,215.32757144,130.07,129.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810887068,107.6318,130.08,129.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810887069,6.9183,130.1,130.03,5.1598557]
["bitfinex-derivatives","SOLF0:USTF0",1765810887264,107.6401,130.07,129.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810887576,107.6401,130.07,130.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810887773,114.5597,130.07,129.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810887974,0.0489587,130.03,130.01,5.21778915]
["bitfinex-derivatives","SOLF0:USTF0",1765810888177,0.0489587,130.03,130.02,1.84964919]
["bitfinex-derivatives","SOLF0:USTF0",1765810888370,107.626,130.09,130.01,3.36813996]
["bitfinex-derivatives","SOLF0:USTF0",1765810888680,107.626,130.09,130.02,1.84981247]
["bitfinex-derivatives","SOLF0:USTF0",1765810888885,107.626,130.09,130.03,1.84981247]
["bitfinex-derivatives","SOLF0:USTF0",1765810889178,107.6166,130.1,130.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810889179,107.6473,130.06,130.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810889480,215.333,130.04,130.02,0.05062525]
["bitfinex-derivatives","SOLF0:USTF0",1765810889673,107.6749,130.03,129.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810889980,107.6979,130.0,129.98,1.85070489]
["bitfinex-derivatives","SOLF0:USTF0",1765810890168,107.6979,130.0,129.87,107.7958]
["bitfinex-derivatives","SOLF0:USTF0",1765810890169,107.739,129.95,129.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765810890373,107.715,129.98,129.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765810890573,107.7472,129.94,129.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765810890873,107.7472,129.94,129.84,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1765810890874,107.81396587,129.92,129.9,0.05493498]
["bitfinex-derivatives","SOLF0:USTF0",1765810891075,114.7189,129.89,129.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765810891278,173.1832,129.92,129.86,1.85314727]
["bitfinex-derivatives","SOLF0:USTF0",1765810891481,107.7414,129.95,129.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765810891671,65.42,129.97,129.89,5.21314727]
["bitfinex-derivatives","SOLF0:USTF0",1765810891866,107.7554,129.93,129.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810892072,0.05230104,129.9,129.87,1.90622249]
["bitfinex-derivatives","SOLF0:USTF0",1765810892272,0.05230104,129.9,129.87,0.05293694]
["bitfinex-derivatives","SOLF0:USTF0",1765810892273,107.7885,129.89,129.87,0.05293694]
["bitfinex-derivatives","SOLF0:USTF0",1765810892478,0.05230104,129.9,129.8,111.2159]
["bitfinex-derivatives","SOLF0:USTF0",1765810892671,107.7716,129.91,129.85,1.85395673]
["bitfinex-derivatives","SOLF0:USTF0",1765810892973,107.7909,129.89,129.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810893172,107.7965,129.88,129.84,1.85397772]
["bitfinex-derivatives","SOLF0:USTF0",1765810893564,0.05877486,129.87,129.85,0.05401871]
["bitfinex-derivatives","SOLF0:USTF0",1765810893765,65.47877486,129.87,129.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810893969,0.05877486,129.87,129.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810894171,0.05877486,129.87,129.85,5.21451656]
["bitfinex-derivatives","SOLF0:USTF0",1765810894377,0.05877486,129.87,129.86,1.85415816]
["bitfinex-derivatives","SOLF0:USTF0",1765810894676,65.42,129.92,129.86,111.1672]
["bitfinex-derivatives","SOLF0:USTF0",1765810894878,65.42,129.92,129.88,5.21388489]
["bitfinex-derivatives","SOLF0:USTF0",1765810895084,65.42,129.92,129.89,1.85388489]
["bitfinex-derivatives","SOLF0:USTF0",1765810895374,65.42,129.92,129.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810895582,0.05719848,129.91,129.89,1.90316407]
["bitfinex-derivatives","SOLF0:USTF0",1765810895765,107.6902,130.01,129.9,114.7024]
["bitfinex-derivatives","SOLF0:USTF0",1765810895969,107.7469,129.94,129.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810896174,180.1229,129.93,129.87,1.8541185]
["bitfinex-derivatives","SOLF0:USTF0",1765810896365,173.1956,129.93,129.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810896568,65.44,129.93,129.86,1.85472168]
["bitfinex-derivatives","SOLF0:USTF0",1765810896779,0.05371528,129.91,129.88,0.05162445]
["bitfinex-derivatives","SOLF0:USTF0",1765810896976,107.82291528,129.91,129.88,0.05162445]
["bitfinex-derivatives","SOLF0:USTF0",1765810897279,0.05371528,129.91,129.88,0.05162445]
["bitfinex-derivatives","SOLF0:USTF0",1765810898974,0.05371528,129.91,129.88,3.41162445]
["bitfinex-derivatives","SOLF0:USTF0",1765810899175,0.05371528,129.91,129.89,1.85599737]
["bitfinex-derivatives","SOLF0:USTF0",1765810899367,65.44,129.93,129.9,1.85599737]
["bitfinex-derivatives","SOLF0:USTF0",1765810899568,65.44,129.93,129.91,1.85599737]
["bitfinex-derivatives","SOLF0:USTF0",1765810899782,107.6511,130.06,129.96,107.7235]
["bitfinex-derivatives","SOLF0:USTF0",1765810899988,107.5996,130.12,130.01,107.6858]
["bitfinex-derivatives","SOLF0:USTF0",1765810900283,65.44,130.11,130.04,114.5797]
["bitfinex-derivatives","SOLF0:USTF0",1765810900478,0.05173533,130.09,130.06,0.05440244]
["bitfinex-derivatives","SOLF0:USTF0",1765810901178,0.05173533,130.09,130.06,3.41440244]
["bitfinex-derivatives","SOLF0:USTF0",1765810901385,0.05173533,130.09,130.06,0.05440244]
["bitfinex-derivatives","SOLF0:USTF0",1765810901586,0.05173533,130.09,130.06,111.05600244]
["bitfinex-derivatives","SOLF0:USTF0",1765810901781,0.05173533,130.09,130.06,0.05440244]
["bitfinex-derivatives","SOLF0:USTF0",1765810901977,0.05173533,130.09,130.06,114.61810244]
["bitfinex-derivatives","SOLF0:USTF0",1765810902184,0.05173533,130.09,130.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810902484,3.49100556,130.17,130.1,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1765810902781,3.49100556,130.17,130.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810903180,65.44,130.23,130.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810903477,0.04907295,130.22,130.2,0.05084466]
["bitfinex-derivatives","SOLF0:USTF0",1765810903676,114.3838,130.27,130.16,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1765810903677,114.3811,130.27,130.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810903883,0.05908624,130.22,130.2,110.94407206]
["bitfinex-derivatives","SOLF0:USTF0",1765810904069,65.44,130.28,130.2,5.20642701]
["bitfinex-derivatives","SOLF0:USTF0",1765810904269,28.40634173,130.35,130.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810904473,107.4578,130.29,130.22,1.84642701]
["bitfinex-derivatives","SOLF0:USTF0",1765810904679,114.3837,130.27,130.17,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1765810904886,107.4973,130.24,130.18,1.84377506]
["bitfinex-derivatives","SOLF0:USTF0",1765810905182,107.4973,130.24,130.14,110.9348]
["bitfinex-derivatives","SOLF0:USTF0",1765810905183,0.05489523,130.22,130.2,0.05856263]
["bitfinex-derivatives","SOLF0:USTF0",1765810905374,0.05489523,130.22,130.2,3.41856263]
["bitfinex-derivatives","SOLF0:USTF0",1765810905577,107.4284,130.33,130.23,107.5009]
["bitfinex-derivatives","SOLF0:USTF0",1765810905779,107.4338,130.32,130.25,1.84227317]
["bitfinex-derivatives","SOLF0:USTF0",1765810905978,107.4494,130.3,130.19,107.5342]
["bitfinex-derivatives","SOLF0:USTF0",1765810906173,107.4494,130.3,130.22,1.84195682]
["bitfinex-derivatives","SOLF0:USTF0",1765810906372,114.3567,130.3,130.22,1.84195682]
["bitfinex-derivatives","SOLF0:USTF0",1765810906576,135.83314173,130.33,130.25,0.05328329]
["bitfinex-derivatives","SOLF0:USTF0",1765810906885,0.04941113,130.3,130.28,0.05018663]
["bitfinex-derivatives","SOLF0:USTF0",1765810909173,216.49101113,130.3,130.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810909374,114.3743,130.28,130.21,1.83326404]
["bitfinex-derivatives","SOLF0:USTF0",1765810909586,114.3725,130.28,130.21,1.83326404]
["bitfinex-derivatives","SOLF0:USTF0",1765810909779,107.461,130.29,130.21,1.83326404]
["bitfinex-derivatives","SOLF0:USTF0",1765810909984,107.4576,130.29,130.22,1.83326404]
["bitfinex-derivatives","SOLF0:USTF0",1765810910180,107.4657,130.28,130.22,1.83326404]
["bitfinex-derivatives","SOLF0:USTF0",1765810910377,214.9642,130.26,130.24,0.05161209]
["bitfinex-derivatives","SOLF0:USTF0",1765810910581,65.36,130.25,130.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810910887,107.4012,130.36,130.25,107.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765810911086,107.4006,130.36,130.27,1.83452151]
["bitfinex-derivatives","SOLF0:USTF0",1765810911390,107.4327,130.32,130.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810911575,65.36,130.31,130.22,107.5095]
["bitfinex-derivatives","SOLF0:USTF0",1765810911887,65.36,130.31,130.25,1.89135279]
["bitfinex-derivatives","SOLF0:USTF0",1765810911888,107.50592036,130.3,130.25,1.89135279]
["bitfinex-derivatives","SOLF0:USTF0",1765810912087,0.05014865,130.29,130.25,0.0575381]
["bitfinex-derivatives","SOLF0:USTF0",1765810912287,107.50974865,130.29,130.25,0.0575381]
["bitfinex-derivatives","SOLF0:USTF0",1765810912477,107.50974865,130.29,130.16,110.9188]
["bitfinex-derivatives","SOLF0:USTF0",1765810912478,107.4821,130.26,130.16,110.9188]
["bitfinex-derivatives","SOLF0:USTF0",1765810912682,65.34,130.25,130.21,1.83620368]
["bitfinex-derivatives","SOLF0:USTF0",1765810913179,65.34,130.25,130.2,1.83620368]
["bitfinex-derivatives","SOLF0:USTF0",1765810913490,0.04857274,130.24,130.22,1.83620368]
["bitfinex-derivatives","SOLF0:USTF0",1765810913685,0.05739096,130.24,130.22,0.05224944]
["bitfinex-derivatives","SOLF0:USTF0",1765810914083,107.55689096,130.24,130.22,0.05224944]
["bitfinex-derivatives","SOLF0:USTF0",1765810914286,107.5169,130.22,130.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810914585,107.5169,130.22,130.15,1.84580978]
["bitfinex-derivatives","SOLF0:USTF0",1765810914789,114.4374,130.21,130.15,1.84580978]
["bitfinex-derivatives","SOLF0:USTF0",1765810914994,107.535,130.2,130.15,1.84580978]
["bitfinex-derivatives","SOLF0:USTF0",1765810915181,107.535,130.2,130.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810915182,114.4626,130.18,130.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810915384,107.6172309,130.16,130.14,0.05446704]
["bitfinex-derivatives","SOLF0:USTF0",1765810915690,114.4875,130.15,130.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810916080,107.5992,130.12,130.09,1.85106798]
["bitfinex-derivatives","SOLF0:USTF0",1765810916284,72.2373,130.11,130.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810916492,72.2373,130.11,130.06,1.85485485]
["bitfinex-derivatives","SOLF0:USTF0",1765810916686,0.05661966,130.1,130.07,0.05706135]
["bitfinex-derivatives","SOLF0:USTF0",1765810917885,107.6219,130.09,130.07,0.05706135]
["bitfinex-derivatives","SOLF0:USTF0",1765810918186,107.6304,130.08,129.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810918394,114.5426,130.09,130.01,1.86239558]
["bitfinex-derivatives","SOLF0:USTF0",1765810918684,107.6375,130.07,129.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810918888,107.6375,130.07,130.01,1.86261247]
["bitfinex-derivatives","SOLF0:USTF0",1765810919084,222.28486597,130.05,130.03,0.0021707]
["bitfinex-derivatives","SOLF0:USTF0",1765810919292,107.6718,130.03,129.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810919482,107.6888,130.01,129.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810919984,107.6888,130.01,129.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810920184,107.7028,129.99,129.94,1.86481698]
["bitfinex-derivatives","SOLF0:USTF0",1765810920384,0.04961534,129.97,129.95,0.05802513]
["bitfinex-derivatives","SOLF0:USTF0",1765810920586,65.39066106,129.97,129.95,0.04940582]
["bitfinex-derivatives","SOLF0:USTF0",1765810921289,107.7564,129.93,129.81,111.2067]
["bitfinex-derivatives","SOLF0:USTF0",1765810921588,107.7564,129.93,129.78,107.8713]
["bitfinex-derivatives","SOLF0:USTF0",1765810921589,124.33294282,129.89,129.83,1.8663755]
["bitfinex-derivatives","SOLF0:USTF0",1765810921789,124.33294282,129.89,129.77,111.2409]
["bitfinex-derivatives","SOLF0:USTF0",1765810921790,107.7994,129.88,129.77,111.2409]
["bitfinex-derivatives","SOLF0:USTF0",1765810922096,65.36,129.87,129.81,1.86719673]
["bitfinex-derivatives","SOLF0:USTF0",1765810922292,0.05524555,129.84,129.83,0.02236845]
["bitfinex-derivatives","SOLF0:USTF0",1765810922491,124.30084282,129.93,129.83,3.38236845]
["bitfinex-derivatives","SOLF0:USTF0",1765810922790,107.7635,129.92,129.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810922992,124.30154282,129.93,129.84,1.86536024]
["bitfinex-derivatives","SOLF0:USTF0",1765810922993,124.33174282,129.89,129.84,1.86536024]
["bitfinex-derivatives","SOLF0:USTF0",1765810923292,124.33174282,129.89,129.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810923493,0.05567839,129.85,129.82,0.04955181]
["bitfinex-derivatives","SOLF0:USTF0",1765810923696,65.43567839,129.85,129.82,3.40955181]
["bitfinex-derivatives","SOLF0:USTF0",1765810923892,65.43567839,129.85,129.82,0.04955181]
["bitfinex-derivatives","SOLF0:USTF0",1765810924193,173.26047839,129.85,129.75,107.8984]
["bitfinex-derivatives","SOLF0:USTF0",1765810924490,65.38,129.85,129.8,111.2173]
["bitfinex-derivatives","SOLF0:USTF0",1765810924694,65.38,129.85,129.75,111.2571]
["bitfinex-derivatives","SOLF0:USTF0",1765810924894,65.38,129.85,129.77,109.74452748]
["bitfinex-derivatives","SOLF0:USTF0",1765810925099,107.8301,129.84,129.78,1.86292748]
["bitfinex-derivatives","SOLF0:USTF0",1765810925289,0.05661168,129.82,129.73,107.915]
["bitfinex-derivatives","SOLF0:USTF0",1765810925486,173.2014,129.85,129.75,114.8343]
["bitfinex-derivatives","SOLF0:USTF0",1765810925487,16.54344282,129.84,129.75,114.8343]
["bitfinex-derivatives","SOLF0:USTF0",1765810925796,107.8719,129.79,129.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810926092,65.4,129.78,129.68,107.9554]
["bitfinex-derivatives","SOLF0:USTF0",1765810926288,65.4,129.78,129.7,113.16190271]
["bitfinex-derivatives","SOLF0:USTF0",1765810926289,0.04892214,129.74,129.7,113.16190271]
["bitfinex-derivatives","SOLF0:USTF0",1765810926485,0.04892214,129.74,129.71,1.86130271]
["bitfinex-derivatives","SOLF0:USTF0",1765810926686,0.05525919,129.74,129.66,107.9718]
["bitfinex-derivatives","SOLF0:USTF0",1765810926889,0.05004658,129.71,129.68,1.85848091]
["bitfinex-derivatives","SOLF0:USTF0",1765810927091,0.05004658,129.71,129.67,107.9652]
["bitfinex-derivatives","SOLF0:USTF0",1765810927293,0.05004658,129.71,129.64,107.9909]
["bitfinex-derivatives","SOLF0:USTF0",1765810927488,0.05004658,129.71,129.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810927696,0.05004658,129.71,129.67,113.17986419]
["bitfinex-derivatives","SOLF0:USTF0",1765810927893,0.05004658,129.71,129.69,111.3087]
["bitfinex-derivatives","SOLF0:USTF0",1765810928092,16.54344282,129.82,129.72,107.9226]
["bitfinex-derivatives","SOLF0:USTF0",1765810928295,16.54344282,129.82,129.74,107.9077]
["bitfinex-derivatives","SOLF0:USTF0",1765810928296,65.42,129.81,129.74,107.9077]
["bitfinex-derivatives","SOLF0:USTF0",1765810928496,65.42,129.81,129.75,1.85151759]
["bitfinex-derivatives","SOLF0:USTF0",1765810928700,173.2753,129.81,129.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810928907,189.81874282,129.81,129.72,1.85140559]
["bitfinex-derivatives","SOLF0:USTF0",1765810929200,0.05650646,129.78,129.75,0.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1765810929503,107.93680646,129.78,129.68,107.9571]
["bitfinex-derivatives","SOLF0:USTF0",1765810929693,180.2069,129.81,129.71,114.871]
["bitfinex-derivatives","SOLF0:USTF0",1765810929888,180.2069,129.81,129.72,1.84953132]
["bitfinex-derivatives","SOLF0:USTF0",1765810930089,107.872,129.79,129.69,111.3068]
["bitfinex-derivatives","SOLF0:USTF0",1765810930397,0.05106445,129.75,129.73,111.2753]
["bitfinex-derivatives","SOLF0:USTF0",1765810930598,0.05705506,129.75,129.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810930796,16.54344282,129.86,129.77,118.1749]
["bitfinex-derivatives","SOLF0:USTF0",1765810930995,65.46,129.88,129.8,107.8569]
["bitfinex-derivatives","SOLF0:USTF0",1765810931302,65.46,129.88,129.82,109.68398234]
["bitfinex-derivatives","SOLF0:USTF0",1765810931492,107.816,129.86,129.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810931696,107.89565151,129.83,129.8,0.05273099]
["bitfinex-derivatives","SOLF0:USTF0",1765810931898,65.46,129.82,129.8,0.05273099]
["bitfinex-derivatives","SOLF0:USTF0",1765810932403,65.46,129.82,129.72,107.9235]
["bitfinex-derivatives","SOLF0:USTF0",1765810932595,65.46,129.82,129.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810932908,65.46,129.82,129.73,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765810933203,65.46,129.82,129.75,109.74376981]
["bitfinex-derivatives","SOLF0:USTF0",1765810933392,65.46,129.82,129.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810933593,0.05159163,129.8,129.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810933993,0.05159163,129.8,129.74,107.9074]
["bitfinex-derivatives","SOLF0:USTF0",1765810933994,0.05159163,129.8,129.74,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1765810934203,0.05159163,129.8,129.76,5.20315417]
["bitfinex-derivatives","SOLF0:USTF0",1765810934400,0.05159163,129.8,129.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810934602,107.7672,129.92,129.77,109.72364139]
["bitfinex-derivatives","SOLF0:USTF0",1765810934603,6.9274,129.93,129.83,111.1923]
["bitfinex-derivatives","SOLF0:USTF0",1765810934904,124.29214282,129.94,129.83,111.1923]
["bitfinex-derivatives","SOLF0:USTF0",1765810934905,124.29214282,129.94,129.84,5.20093925]
["bitfinex-derivatives","SOLF0:USTF0",1765810935094,107.7717,129.91,129.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810935406,107.7973,129.88,129.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810935607,0.04865245,129.85,129.82,0.0534724]
["bitfinex-derivatives","SOLF0:USTF0",1765810936099,0.04865245,129.85,129.82,3.4134724]
["bitfinex-derivatives","SOLF0:USTF0",1765810936299,65.48,129.88,129.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810936503,65.48,129.88,129.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810936504,107.8055,129.87,129.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810936708,65.48,129.88,129.81,1.84047503]
["bitfinex-derivatives","SOLF0:USTF0",1765810936907,65.48,129.88,129.8,1.84047503]
["bitfinex-derivatives","SOLF0:USTF0",1765810937108,65.48,129.93,129.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810937302,0.05195075,129.9,129.87,0.05773882]
["bitfinex-derivatives","SOLF0:USTF0",1765810937497,107.7901,129.89,129.87,0.05773882]
["bitfinex-derivatives","SOLF0:USTF0",1765810937696,6.9303,129.87,129.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810937893,65.48,129.87,129.8,109.69743983]
["bitfinex-derivatives","SOLF0:USTF0",1765810938199,65.48,129.87,129.81,1.84035934]
["bitfinex-derivatives","SOLF0:USTF0",1765810938409,65.48,129.87,129.82,5.20035934]
["bitfinex-derivatives","SOLF0:USTF0",1765810938600,65.48,129.87,129.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810938903,6.97935988,129.86,129.83,0.04682933]
["bitfinex-derivatives","SOLF0:USTF0",1765810939102,0.04950804,129.86,129.83,0.04682933]
["bitfinex-derivatives","SOLF0:USTF0",1765810939708,0.04950804,129.86,129.83,3.40682933]
["bitfinex-derivatives","SOLF0:USTF0",1765810939906,0.04950804,129.86,129.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810940202,180.1601,129.93,129.84,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1765810940401,107.7779,129.9,129.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810940616,6.929,129.9,129.83,1.83936732]
["bitfinex-derivatives","SOLF0:USTF0",1765810940817,173.2331,129.93,129.83,109.67426732]
["bitfinex-derivatives","SOLF0:USTF0",1765810940995,16.54344282,129.94,129.85,111.1739]
["bitfinex-derivatives","SOLF0:USTF0",1765810941196,0.05102709,129.91,129.88,0.05688221]
["bitfinex-derivatives","SOLF0:USTF0",1765810941601,6.93,129.88,129.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810941802,107.7948,129.88,129.82,1.83935291]
["bitfinex-derivatives","SOLF0:USTF0",1765810942005,107.7948,129.88,129.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810942006,107.804,129.87,129.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810942202,173.2708,129.89,129.8,1.83963714]
["bitfinex-derivatives","SOLF0:USTF0",1765810942409,107.8114,129.86,129.8,1.83963714]
["bitfinex-derivatives","SOLF0:USTF0",1765810942593,107.8114,129.86,129.82,0.03945516]
["bitfinex-derivatives","SOLF0:USTF0",1765810942594,0.05246851,129.84,129.82,0.03945516]
["bitfinex-derivatives","SOLF0:USTF0",1765810943498,173.3164,129.83,129.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810943695,173.3164,129.83,129.76,1.8391885]
["bitfinex-derivatives","SOLF0:USTF0",1765810944000,173.3164,129.83,129.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810944001,107.8576,129.81,129.75,1.8391885]
["bitfinex-derivatives","SOLF0:USTF0",1765810944201,173.3164,129.83,129.72,107.9243]
["bitfinex-derivatives","SOLF0:USTF0",1765810944403,173.3164,129.83,129.7,107.9374]
["bitfinex-derivatives","SOLF0:USTF0",1765810944404,107.8781,129.78,129.74,1.83834254]
["bitfinex-derivatives","SOLF0:USTF0",1765810944601,107.8781,129.78,129.67,176.7431]
["bitfinex-derivatives","SOLF0:USTF0",1765810944602,0.05351536,129.77,129.67,176.7431]
["bitfinex-derivatives","SOLF0:USTF0",1765810944902,0.05144197,129.73,129.72,1.83873778]
["bitfinex-derivatives","SOLF0:USTF0",1765810945100,0.04954811,129.74,129.72,1.83873778]
["bitfinex-derivatives","SOLF0:USTF0",1765810945505,0.04954811,129.74,129.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810945700,65.48,129.77,129.73,5.19873778]
["bitfinex-derivatives","SOLF0:USTF0",1765810946005,65.48,129.86,129.77,111.2439]
["bitfinex-derivatives","SOLF0:USTF0",1765810946200,65.48,129.86,129.79,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1765810946510,107.8293,129.84,129.74,107.9096]
["bitfinex-derivatives","SOLF0:USTF0",1765810946808,0.05642531,129.8,129.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810947008,0.05092556,129.81,129.78,0.04954811]
["bitfinex-derivatives","SOLF0:USTF0",1765810947205,0.05092556,129.81,129.78,0.04858358]
["bitfinex-derivatives","SOLF0:USTF0",1765810947805,65.5,129.8,129.78,0.04858358]
["bitfinex-derivatives","SOLF0:USTF0",1765810948122,173.3625,129.8,129.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810948404,173.3625,129.8,129.67,169.9637]
["bitfinex-derivatives","SOLF0:USTF0",1765810948405,107.8817,129.78,129.73,1.83757452]
["bitfinex-derivatives","SOLF0:USTF0",1765810948606,173.3625,129.8,129.7,107.9431]
["bitfinex-derivatives","SOLF0:USTF0",1765810948808,107.8525,129.81,129.71,113.13044134]
["bitfinex-derivatives","SOLF0:USTF0",1765810949112,0.05877648,129.77,129.72,1.83804134]
["bitfinex-derivatives","SOLF0:USTF0",1765810949308,0.05877648,129.77,129.73,1.83804134]
["bitfinex-derivatives","SOLF0:USTF0",1765810949610,0.05877648,129.77,129.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765810949910,0.05877648,129.77,129.71,107.9341]
["bitfinex-derivatives","SOLF0:USTF0",1765810950114,0.0567552,129.75,129.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765810950410,0.05370616,129.76,129.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765810950610,0.05370616,129.76,129.73,1.83969488]
["bitfinex-derivatives","SOLF0:USTF0",1765810950810,0.05370616,129.76,129.73,11.91689488]
["bitfinex-derivatives","SOLF0:USTF0",1765810951007,0.00370616,129.76,129.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765810951205,0.00370616,129.76,129.75,4.97969488]
["bitfinex-derivatives","SOLF0:USTF0",1765810951402,0.00370616,129.76,129.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765810951607,0.00370616,129.76,129.72,1.84253226]
["bitfinex-derivatives","SOLF0:USTF0",1765810951909,0.00370616,129.76,129.72,11.84033226]
["bitfinex-derivatives","SOLF0:USTF0",1765810952111,0.00370616,129.76,129.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810952510,0.00370616,129.76,129.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810952908,65.5,129.8,129.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810953105,65.5,129.8,129.78,110.9356]
["bitfinex-derivatives","SOLF0:USTF0",1765810953410,107.8241,129.85,129.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810953614,6.9327,129.83,129.76,8.78406105]
["bitfinex-derivatives","SOLF0:USTF0",1765810953809,0.05126231,129.81,129.78,0.05467069]
["bitfinex-derivatives","SOLF0:USTF0",1765810954014,0.05126231,129.81,129.79,4.90836105]
["bitfinex-derivatives","SOLF0:USTF0",1765810954200,0.00126231,129.81,129.8,4.90836105]
["bitfinex-derivatives","SOLF0:USTF0",1765810954406,173.3109,129.86,129.78,0.05121018]
["bitfinex-derivatives","SOLF0:USTF0",1765810954606,6.9341,129.8,129.72,9.9976]
["bitfinex-derivatives","SOLF0:USTF0",1765810954908,107.8611,129.8,129.73,1.85258024]
["bitfinex-derivatives","SOLF0:USTF0",1765810955212,65.5,129.79,129.73,1.85335063]
["bitfinex-derivatives","SOLF0:USTF0",1765810955412,0.05198378,129.77,129.75,3.10987038]
["bitfinex-derivatives","SOLF0:USTF0",1765810956222,0.00198378,129.77,129.76,4.91632148]
["bitfinex-derivatives","SOLF0:USTF0",1765810956425,65.5,129.83,129.76,110.9511]
["bitfinex-derivatives","SOLF0:USTF0",1765810956606,65.5,129.83,129.77,1.86227368]
["bitfinex-derivatives","SOLF0:USTF0",1765810956811,107.78,129.9,129.81,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1765810957113,65.5,129.89,129.82,1.8616023]
["bitfinex-derivatives","SOLF0:USTF0",1765810957318,72.4293,129.89,129.84,0.05098586]
["bitfinex-derivatives","SOLF0:USTF0",1765810957514,0.05497216,129.87,129.84,0.05098586]
["bitfinex-derivatives","SOLF0:USTF0",1765810957921,0.05497216,129.87,129.84,3.11098586]
["bitfinex-derivatives","SOLF0:USTF0",1765810958104,0.05497216,129.87,129.84,0.05098586]
["bitfinex-derivatives","SOLF0:USTF0",1765810959420,6.9309,129.86,129.84,0.05098586]
["bitfinex-derivatives","SOLF0:USTF0",1765810959622,0.05497216,129.87,129.84,0.05098586]
["bitfinex-derivatives","SOLF0:USTF0",1765810959808,107.8108,129.86,129.84,0.00098586]
["bitfinex-derivatives","SOLF0:USTF0",1765810960012,107.8291,129.84,129.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810960216,65.5,129.83,129.77,1.88081628]
["bitfinex-derivatives","SOLF0:USTF0",1765810960412,65.5,129.83,129.76,1.88081628]
["bitfinex-derivatives","SOLF0:USTF0",1765810960724,65.5,129.83,129.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810960725,107.8629,129.8,129.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810960915,0.05401472,129.76,129.74,0.05179644]
["bitfinex-derivatives","SOLF0:USTF0",1765810963128,107.8,129.88,129.77,107.8845]
["bitfinex-derivatives","SOLF0:USTF0",1765810963329,107.8363,129.83,129.73,110.9735]
["bitfinex-derivatives","SOLF0:USTF0",1765810963507,107.8448,129.82,129.75,1.90030545]
["bitfinex-derivatives","SOLF0:USTF0",1765810963715,107.8448,129.82,129.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810963716,65.52,129.81,129.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810964005,65.52,129.81,129.74,1.90069115]
["bitfinex-derivatives","SOLF0:USTF0",1765810964210,0.05804911,129.79,129.76,0.05422378]
["bitfinex-derivatives","SOLF0:USTF0",1765810964418,0.05804911,129.79,129.76,3.11422378]
["bitfinex-derivatives","SOLF0:USTF0",1765810965019,0.05804911,129.79,129.76,0.05422378]
["bitfinex-derivatives","SOLF0:USTF0",1765810965721,0.05804911,129.79,129.76,3.11422378]
["bitfinex-derivatives","SOLF0:USTF0",1765810965912,0.05804911,129.79,129.76,0.05422378]
["bitfinex-derivatives","SOLF0:USTF0",1765810966309,0.05804911,129.79,129.76,3.11422378]
["bitfinex-derivatives","SOLF0:USTF0",1765810966708,0.05804911,129.79,129.76,0.05422378]
["bitfinex-derivatives","SOLF0:USTF0",1765810967517,6.9351,129.78,129.76,0.05422378]
["bitfinex-derivatives","SOLF0:USTF0",1765810970213,6.9383,129.72,129.71,0.00208499]
["bitfinex-derivatives","SOLF0:USTF0",1765810970413,107.929,129.72,129.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810970627,113.18437153,129.73,129.64,1.90731938]
["bitfinex-derivatives","SOLF0:USTF0",1765810970814,107.9452,129.7,129.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810971020,113.18867247,129.71,129.63,1.90725197]
["bitfinex-derivatives","SOLF0:USTF0",1765810971212,107.953,129.69,129.63,1.90725197]
["bitfinex-derivatives","SOLF0:USTF0",1765810971526,6.99746129,129.67,129.65,0.05294768]
["bitfinex-derivatives","SOLF0:USTF0",1765810971819,6.9421,129.65,129.57,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1765810972032,108.02526129,129.67,129.57,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1765810972033,6.32149908,129.71,129.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810972217,107.9335,129.72,129.62,4.96669308]
["bitfinex-derivatives","SOLF0:USTF0",1765810972218,107.9312,129.72,129.62,4.96669308]
["bitfinex-derivatives","SOLF0:USTF0",1765810972520,107.9522,129.69,129.63,1.90669308]
["bitfinex-derivatives","SOLF0:USTF0",1765810972720,0.0525555,129.67,129.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810972923,0.0525555,129.67,129.63,1.90555014]
["bitfinex-derivatives","SOLF0:USTF0",1765810973228,0.0525555,129.67,129.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810973527,173.4354,129.74,129.65,4.96394869]
["bitfinex-derivatives","SOLF0:USTF0",1765810973528,65.52,129.74,129.65,4.96394869]
["bitfinex-derivatives","SOLF0:USTF0",1765810973819,65.52,129.74,129.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810973820,173.4329,129.74,129.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810974027,173.4329,129.74,129.65,1.90385982]
["bitfinex-derivatives","SOLF0:USTF0",1765810974232,173.4329,129.74,129.61,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1765810974233,107.9452,129.7,129.61,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1765810974526,108.02502699,129.67,129.64,0.05424469]
["bitfinex-derivatives","SOLF0:USTF0",1765810974826,173.5171,129.66,129.64,0.05424469]
["bitfinex-derivatives","SOLF0:USTF0",1765810975012,65.54,129.66,129.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810975215,65.54,129.66,129.59,1.9037147]
["bitfinex-derivatives","SOLF0:USTF0",1765810975425,108.0218,129.61,129.55,3.49100556]
["bitfinex-derivatives","SOLF0:USTF0",1765810975616,136.59540922,129.63,129.55,3.49100556]
["bitfinex-derivatives","SOLF0:USTF0",1765810975617,65.54,129.6,129.55,3.49100556]
["bitfinex-derivatives","SOLF0:USTF0",1765810976028,0.05845803,129.59,129.55,3.49100556]
["bitfinex-derivatives","SOLF0:USTF0",1765810976322,0.05845803,129.59,129.55,6.55100556]
["bitfinex-derivatives","SOLF0:USTF0",1765810976527,0.05845803,129.59,129.56,4.95902672]
["bitfinex-derivatives","SOLF0:USTF0",1765810976728,0.05845803,129.59,129.58,1.89902672]
["bitfinex-derivatives","SOLF0:USTF0",1765810977021,0.05845803,129.59,129.55,3.49100556]
["bitfinex-derivatives","SOLF0:USTF0",1765810977222,108.09385803,129.59,129.55,3.49100556]
["bitfinex-derivatives","SOLF0:USTF0",1765810977624,6.9464,129.57,129.55,3.49100556]
["bitfinex-derivatives","SOLF0:USTF0",1765810978025,6.9464,129.57,129.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810978026,6.9471,129.56,129.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810978212,0.05826518,129.54,129.51,1.89665502]
["bitfinex-derivatives","SOLF0:USTF0",1765810978412,0.05297866,129.54,129.52,111.1535]
["bitfinex-derivatives","SOLF0:USTF0",1765810978621,0.05297866,129.54,129.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810979013,0.05297866,129.54,129.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765810979924,107.9736,129.67,129.57,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1765810979925,107.9779,129.66,129.57,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1765810980131,65.56,129.65,129.57,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1765810980328,65.56,129.65,129.58,1.88999814]
["bitfinex-derivatives","SOLF0:USTF0",1765810980516,65.56,129.65,129.6,1.88999814]
["bitfinex-derivatives","SOLF0:USTF0",1765810980716,65.56,129.65,129.53,108.0789]
["bitfinex-derivatives","SOLF0:USTF0",1765810980717,107.9956,129.64,129.53,111.1389]
["bitfinex-derivatives","SOLF0:USTF0",1765810980917,0.05377251,129.6,129.57,0.05016297]
["bitfinex-derivatives","SOLF0:USTF0",1765810981914,65.58,129.59,129.57,0.05016297]
["bitfinex-derivatives","SOLF0:USTF0",1765810982225,173.6163,129.59,129.57,0.05016297]
["bitfinex-derivatives","SOLF0:USTF0",1765810982435,108.0613,129.56,129.46,108.1376]
["bitfinex-derivatives","SOLF0:USTF0",1765810982635,108.0952,129.52,129.49,1.88820256]
["bitfinex-derivatives","SOLF0:USTF0",1765810982925,108.0869,129.53,129.39,108.1986]
["bitfinex-derivatives","SOLF0:USTF0",1765810982926,108.1199,129.49,129.39,108.1966]
["bitfinex-derivatives","SOLF0:USTF0",1765810983124,108.1118,129.5,129.41,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1765810983317,0.05003592,129.47,129.38,108.2037]
["bitfinex-derivatives","SOLF0:USTF0",1765810983514,0.05662634,129.44,129.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765810983725,65.63662634,129.44,129.38,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1765810983933,65.63662634,129.44,129.39,1.8860753]
["bitfinex-derivatives","SOLF0:USTF0",1765810984235,108.2138,129.38,129.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765810984427,65.58,129.37,129.28,108.2907]
["bitfinex-derivatives","SOLF0:USTF0",1765810984728,0.05032863,129.34,129.26,108.3102]
["bitfinex-derivatives","SOLF0:USTF0",1765810984936,0.05032863,129.34,129.25,108.3187]
["bitfinex-derivatives","SOLF0:USTF0",1765810984937,0.05229812,129.31,129.24,108.3232]
["bitfinex-derivatives","SOLF0:USTF0",1765810985230,0.05229812,129.31,129.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765810985423,173.7805,129.42,129.32,111.5865]
["bitfinex-derivatives","SOLF0:USTF0",1765810985618,65.6,129.42,129.33,110.13002882]
["bitfinex-derivatives","SOLF0:USTF0",1765810985819,65.6,129.42,129.35,118.5188]
["bitfinex-derivatives","SOLF0:USTF0",1765810986026,65.6,129.42,129.36,1.88152882]
["bitfinex-derivatives","SOLF0:USTF0",1765810986218,65.6,129.42,129.38,110.08772882]
["bitfinex-derivatives","SOLF0:USTF0",1765810986527,65.6,129.53,129.43,111.4946]
["bitfinex-derivatives","SOLF0:USTF0",1765810986720,65.6,129.53,129.45,1.88152882]
["bitfinex-derivatives","SOLF0:USTF0",1765810986921,65.6,129.53,129.44,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1765810987127,65.6,129.53,129.46,110.01011922]
["bitfinex-derivatives","SOLF0:USTF0",1765810987331,65.6,129.53,129.48,1.87091922]
["bitfinex-derivatives","SOLF0:USTF0",1765810987531,108.1061,129.51,129.4,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1765810987821,108.0966,129.52,129.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765810987822,115.0479,129.52,129.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765810988031,65.6,129.53,129.46,108.1399]
["bitfinex-derivatives","SOLF0:USTF0",1765810988221,108.0398,129.59,129.48,113.32693909]
["bitfinex-derivatives","SOLF0:USTF0",1765810988222,65.62,129.59,129.48,113.32693909]
["bitfinex-derivatives","SOLF0:USTF0",1765810988421,65.62,129.59,129.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765810988623,65.62,129.59,129.51,1.87023909]
["bitfinex-derivatives","SOLF0:USTF0",1765810988823,108.0128,129.62,129.52,5.20023909]
["bitfinex-derivatives","SOLF0:USTF0",1765810989024,0.04993863,129.56,129.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765810989340,0.05499109,129.56,129.54,0.05272015]
["bitfinex-derivatives","SOLF0:USTF0",1765810989720,108.0796,129.54,129.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765810990023,108.0692,129.55,129.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765810990432,107.999,129.64,129.53,108.084]
["bitfinex-derivatives","SOLF0:USTF0",1765810990636,107.999,129.64,129.55,1.86775587]
["bitfinex-derivatives","SOLF0:USTF0",1765810990835,0.04909809,129.61,129.58,0.05858001]
["bitfinex-derivatives","SOLF0:USTF0",1765810991030,0.04909809,129.61,129.58,0.05360625]
["bitfinex-derivatives","SOLF0:USTF0",1765810991226,108.0298,129.6,129.49,111.4461]
["bitfinex-derivatives","SOLF0:USTF0",1765810991536,108.07129809,129.61,129.49,111.4461]
["bitfinex-derivatives","SOLF0:USTF0",1765810991537,108.0222,129.61,129.53,1.86738321]
["bitfinex-derivatives","SOLF0:USTF0",1765810991839,180.5943,129.62,129.56,1.86738321]
["bitfinex-derivatives","SOLF0:USTF0",1765810992033,65.64,129.62,129.53,115.0335]
["bitfinex-derivatives","SOLF0:USTF0",1765810992222,0.0574971,129.59,129.56,1.91817638]
["bitfinex-derivatives","SOLF0:USTF0",1765810992422,0.0574971,129.59,129.58,1.86725394]
["bitfinex-derivatives","SOLF0:USTF0",1765810992737,65.64,129.67,129.57,109.5866]
["bitfinex-derivatives","SOLF0:USTF0",1765810992932,65.64,129.67,129.6,1.86738135]
["bitfinex-derivatives","SOLF0:USTF0",1765810993153,107.908,129.75,129.62,108.0066]
["bitfinex-derivatives","SOLF0:USTF0",1765810993325,107.9306,129.72,129.64,1.86738135]
["bitfinex-derivatives","SOLF0:USTF0",1765810993638,0.05866027,129.69,129.67,3.38250253]
["bitfinex-derivatives","SOLF0:USTF0",1765810993833,0.05866027,129.69,129.67,0.05250253]
["bitfinex-derivatives","SOLF0:USTF0",1765810994031,107.9653,129.68,129.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765810994228,107.9967,129.64,129.59,1.86752114]
["bitfinex-derivatives","SOLF0:USTF0",1765810994436,107.9967,129.64,129.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765810994630,173.6089,129.67,129.58,1.86833478]
["bitfinex-derivatives","SOLF0:USTF0",1765810994933,0.05610462,129.64,129.61,0.05591701]
["bitfinex-derivatives","SOLF0:USTF0",1765810995233,108.05230462,129.64,129.61,0.05591701]
["bitfinex-derivatives","SOLF0:USTF0",1765810995435,108.05040462,129.64,129.61,0.05591701]
["bitfinex-derivatives","SOLF0:USTF0",1765810995641,108.0228,129.61,129.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765810995937,108.0877,129.53,129.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765810996124,108.0877,129.53,129.48,1.86992871]
["bitfinex-derivatives","SOLF0:USTF0",1765810996330,108.105,129.51,129.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765810996527,108.105,129.51,129.45,1.87034481]
["bitfinex-derivatives","SOLF0:USTF0",1765810996725,108.17838246,129.49,129.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765810996936,108.1165,129.5,129.42,1.87052345]
["bitfinex-derivatives","SOLF0:USTF0",1765810997135,0.04994574,129.45,129.42,1.87052345]
["bitfinex-derivatives","SOLF0:USTF0",1765810997335,0.04994574,129.45,129.41,1.87052345]
["bitfinex-derivatives","SOLF0:USTF0",1765810997535,0.04994574,129.45,129.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765810997536,108.20874574,129.45,129.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765810997841,108.1886,129.41,129.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765810998132,0.05839964,129.38,129.34,1.87061563]
["bitfinex-derivatives","SOLF0:USTF0",1765810998327,0.05839964,129.38,129.35,5.20061563]
["bitfinex-derivatives","SOLF0:USTF0",1765810998524,65.62,129.41,129.35,5.20061563]
["bitfinex-derivatives","SOLF0:USTF0",1765810998525,65.62,129.47,129.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765810998728,65.62,129.47,129.34,108.241]
["bitfinex-derivatives","SOLF0:USTF0",1765810998729,108.1653,129.44,129.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765810998942,108.1653,129.44,129.36,1.86895018]
["bitfinex-derivatives","SOLF0:USTF0",1765810999235,108.1901,129.41,129.37,1.86895018]
["bitfinex-derivatives","SOLF0:USTF0",1765810999434,65.64,129.4,129.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765810999636,65.64,129.4,129.33,113.44869777]
["bitfinex-derivatives","SOLF0:USTF0",1765810999836,180.7456,129.45,129.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811000036,180.7456,129.45,129.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811000037,108.2048,129.39,129.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811000230,173.8448,129.39,129.33,1.86897819]
["bitfinex-derivatives","SOLF0:USTF0",1765811000425,173.8448,129.39,129.32,1.86897819]
["bitfinex-derivatives","SOLF0:USTF0",1765811000738,173.8448,129.39,129.27,108.2968]
["bitfinex-derivatives","SOLF0:USTF0",1765811000739,108.2161,129.38,129.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811000929,108.2161,129.38,129.34,0.05053792]
["bitfinex-derivatives","SOLF0:USTF0",1765811001129,108.2215,129.37,129.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811001330,108.2167,129.38,129.3,1.86781708]
["bitfinex-derivatives","SOLF0:USTF0",1765811001538,173.8448,129.39,129.31,1.86781708]
["bitfinex-derivatives","SOLF0:USTF0",1765811001741,173.8448,129.39,129.32,1.86781708]
["bitfinex-derivatives","SOLF0:USTF0",1765811002039,108.28265672,129.37,129.34,0.05943623]
["bitfinex-derivatives","SOLF0:USTF0",1765811002244,108.28265672,129.37,129.31,108.2666]
["bitfinex-derivatives","SOLF0:USTF0",1765811002245,0.05895672,129.37,129.31,108.2666]
["bitfinex-derivatives","SOLF0:USTF0",1765811002439,108.1669,129.44,129.31,108.2666]
["bitfinex-derivatives","SOLF0:USTF0",1765811002440,108.1362,129.47,129.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811002639,65.66,129.46,129.38,1.86526925]
["bitfinex-derivatives","SOLF0:USTF0",1765811002834,65.66,129.46,129.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811003028,65.66,129.46,129.41,5.19526925]
["bitfinex-derivatives","SOLF0:USTF0",1765811003230,173.8076,129.46,129.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811003534,0.05192009,129.43,129.4,1.924733]
["bitfinex-derivatives","SOLF0:USTF0",1765811003738,0.05192009,129.43,129.4,3.38868816]
["bitfinex-derivatives","SOLF0:USTF0",1765811003939,0.00192009,129.43,129.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811004138,0.00192009,129.43,129.4,3.38868816]
["bitfinex-derivatives","SOLF0:USTF0",1765811004342,173.7775,129.52,129.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811004537,65.68,129.52,129.43,108.1645]
["bitfinex-derivatives","SOLF0:USTF0",1765811004742,65.68,129.52,129.42,111.5019]
["bitfinex-derivatives","SOLF0:USTF0",1765811004949,108.105,129.51,129.43,5.19711298]
["bitfinex-derivatives","SOLF0:USTF0",1765811005139,108.1034,129.51,129.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811005448,0.05416661,129.48,129.46,0.05549432]
["bitfinex-derivatives","SOLF0:USTF0",1765811005845,0.05416661,129.48,129.46,3.38549432]
["bitfinex-derivatives","SOLF0:USTF0",1765811006045,65.68,129.52,129.47,5.1979342]
["bitfinex-derivatives","SOLF0:USTF0",1765811006349,65.68,129.52,129.49,5.1979342]
["bitfinex-derivatives","SOLF0:USTF0",1765811006541,115.0029,129.57,129.5,1.86908441]
["bitfinex-derivatives","SOLF0:USTF0",1765811006542,65.68,129.57,129.5,1.86908441]
["bitfinex-derivatives","SOLF0:USTF0",1765811006742,65.68,129.57,129.51,1.86908441]
["bitfinex-derivatives","SOLF0:USTF0",1765811006941,65.68,129.57,129.49,118.3931]
["bitfinex-derivatives","SOLF0:USTF0",1765811007243,65.68,129.57,129.52,0.05528592]
["bitfinex-derivatives","SOLF0:USTF0",1765811007244,0.05259346,129.54,129.52,0.05528592]
["bitfinex-derivatives","SOLF0:USTF0",1765811007642,0.05259346,129.54,129.52,3.38528592]
["bitfinex-derivatives","SOLF0:USTF0",1765811007849,0.05259346,129.54,129.52,0.05528592]
["bitfinex-derivatives","SOLF0:USTF0",1765811008347,108.12949346,129.54,129.52,0.05528592]
["bitfinex-derivatives","SOLF0:USTF0",1765811008536,108.1187,129.49,129.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811008738,108.1187,129.49,129.45,1.87283939]
["bitfinex-derivatives","SOLF0:USTF0",1765811008945,173.7856,129.51,129.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811009144,173.7856,129.51,129.44,1.8730984]
["bitfinex-derivatives","SOLF0:USTF0",1765811009344,65.68,129.51,129.45,1.8730984]
["bitfinex-derivatives","SOLF0:USTF0",1765811009554,0.04967408,129.49,129.47,0.05815932]
["bitfinex-derivatives","SOLF0:USTF0",1765811010255,108.17317408,129.49,129.47,0.05815932]
["bitfinex-derivatives","SOLF0:USTF0",1765811010459,6.9541,129.43,129.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811010652,108.1963,129.4,129.37,1.87760546]
["bitfinex-derivatives","SOLF0:USTF0",1765811010841,108.1963,129.4,129.3,108.2744]
["bitfinex-derivatives","SOLF0:USTF0",1765811010842,108.2213,129.37,129.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811011043,108.2369,129.35,129.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811011242,115.1953,129.35,129.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811011442,0.04913359,129.31,129.29,3.27480034]
["bitfinex-derivatives","SOLF0:USTF0",1765811011744,0.04913359,129.31,129.29,0.05480034]
["bitfinex-derivatives","SOLF0:USTF0",1765811012944,65.72913359,129.31,129.29,0.05480034]
["bitfinex-derivatives","SOLF0:USTF0",1765811013348,65.72913359,129.31,129.29,3.16480034]
["bitfinex-derivatives","SOLF0:USTF0",1765811013349,0.04913359,129.31,129.29,3.16480034]
["bitfinex-derivatives","SOLF0:USTF0",1765811013543,0.04913359,129.31,129.3,1.88074118]
["bitfinex-derivatives","SOLF0:USTF0",1765811013847,0.04913359,129.31,129.29,3.16480034]
["bitfinex-derivatives","SOLF0:USTF0",1765811014043,65.68,129.36,129.3,4.99083003]
["bitfinex-derivatives","SOLF0:USTF0",1765811014244,65.68,129.36,129.27,108.2982]
["bitfinex-derivatives","SOLF0:USTF0",1765811014245,65.68,129.36,129.31,1.88083003]
["bitfinex-derivatives","SOLF0:USTF0",1765811014445,65.68,129.36,129.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811014658,108.1668,129.44,129.33,111.3623]
["bitfinex-derivatives","SOLF0:USTF0",1765811014957,108.1791,129.42,129.35,1.88206773]
["bitfinex-derivatives","SOLF0:USTF0",1765811015146,0.05771348,129.4,129.37,0.05463995]
["bitfinex-derivatives","SOLF0:USTF0",1765811015851,0.05771348,129.4,129.38,4.99233024]
["bitfinex-derivatives","SOLF0:USTF0",1765811016056,0.05771348,129.4,129.37,0.05463995]
["bitfinex-derivatives","SOLF0:USTF0",1765811017260,0.05771348,129.4,129.37,3.16463995]
["bitfinex-derivatives","SOLF0:USTF0",1765811017552,0.05771348,129.4,129.37,0.05463995]
["bitfinex-derivatives","SOLF0:USTF0",1765811017852,108.25181348,129.4,129.37,0.05463995]
["bitfinex-derivatives","SOLF0:USTF0",1765811018151,108.2034,129.39,129.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811018455,108.2203,129.37,129.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811018655,72.6575,129.36,129.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811018849,65.7,129.36,129.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811019050,65.7,129.36,129.3,1.88589518]
["bitfinex-derivatives","SOLF0:USTF0",1765811019353,0.05038863,129.34,129.32,0.04929398]
["bitfinex-derivatives","SOLF0:USTF0",1765811020258,0.05038863,129.34,129.32,3.15929398]
["bitfinex-derivatives","SOLF0:USTF0",1765811020454,0.05038863,129.34,129.33,1.88750746]
["bitfinex-derivatives","SOLF0:USTF0",1765811020656,0.05038863,129.34,129.32,0.04929398]
["bitfinex-derivatives","SOLF0:USTF0",1765811020855,0.00038863,129.34,129.33,4.99753164]
["bitfinex-derivatives","SOLF0:USTF0",1765811021158,108.1938,129.4,129.32,0.04929398]
["bitfinex-derivatives","SOLF0:USTF0",1765811021353,108.2197,129.37,129.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811021650,108.246,129.34,129.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811021850,108.2946,129.28,129.21,3.54124777]
["bitfinex-derivatives","SOLF0:USTF0",1765811022053,108.2871,129.29,129.23,0.05752589]
["bitfinex-derivatives","SOLF0:USTF0",1765811022054,6.9636,129.25,129.23,0.05752589]
["bitfinex-derivatives","SOLF0:USTF0",1765811022251,0.05530223,129.26,129.23,0.05752589]
["bitfinex-derivatives","SOLF0:USTF0",1765811022452,0.05530223,129.26,129.23,3.16752589]
["bitfinex-derivatives","SOLF0:USTF0",1765811023175,0.05530223,129.26,129.23,0.05752589]
["bitfinex-derivatives","SOLF0:USTF0",1765811023354,108.37300223,129.26,129.23,0.05752589]
["bitfinex-derivatives","SOLF0:USTF0",1765811023757,0.05530223,129.26,129.23,0.05752589]
["bitfinex-derivatives","SOLF0:USTF0",1765811024056,65.72,129.31,129.24,4.9960694]
["bitfinex-derivatives","SOLF0:USTF0",1765811024255,173.9922,129.31,129.25,1.8860694]
["bitfinex-derivatives","SOLF0:USTF0",1765811024453,65.72,129.31,129.26,1.8852844]
["bitfinex-derivatives","SOLF0:USTF0",1765811024660,65.72,129.31,129.26,4.9952844]
["bitfinex-derivatives","SOLF0:USTF0",1765811024956,173.9895,129.31,129.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811025160,108.3215,129.25,129.21,3.54124777]
["bitfinex-derivatives","SOLF0:USTF0",1765811025350,65.74,129.24,129.21,3.54124777]
["bitfinex-derivatives","SOLF0:USTF0",1765811025754,108.3386,129.23,129.13,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1765811025958,108.3534,129.21,129.16,1.88497875]
["bitfinex-derivatives","SOLF0:USTF0",1765811026150,108.3386,129.23,129.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811026151,108.404,129.15,129.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811026350,65.74,129.15,129.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811026557,108.4621,129.08,129.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811026863,95.87790763,129.15,129.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811026864,108.3839,129.18,129.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811027062,65.74,129.18,129.11,0.0590439]
["bitfinex-derivatives","SOLF0:USTF0",1765811027268,0.0564049,129.14,129.11,0.0590439]
["bitfinex-derivatives","SOLF0:USTF0",1765811027859,6.9707,129.12,129.03,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1765811028051,65.76,129.11,129.04,110.3741536]
["bitfinex-derivatives","SOLF0:USTF0",1765811028255,65.76,129.11,129.06,4.9913536]
["bitfinex-derivatives","SOLF0:USTF0",1765811028454,65.76,129.11,129.06,10.0831]
["bitfinex-derivatives","SOLF0:USTF0",1765811028659,65.76,129.11,129.02,108.5122]
["bitfinex-derivatives","SOLF0:USTF0",1765811028961,0.05445416,129.08,129.05,0.03718618]
["bitfinex-derivatives","SOLF0:USTF0",1765811029566,0.05445416,129.08,128.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811029567,108.524,129.01,128.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811029750,108.524,129.01,128.94,1.87488851]
["bitfinex-derivatives","SOLF0:USTF0",1765811029751,108.5544,128.98,128.94,1.87488851]
["bitfinex-derivatives","SOLF0:USTF0",1765811029955,65.78,129.0,128.9,115.5927]
["bitfinex-derivatives","SOLF0:USTF0",1765811030158,65.78,129.0,128.92,1.87546101]
["bitfinex-derivatives","SOLF0:USTF0",1765811030366,94.37790763,129.0,128.94,1.87546101]
["bitfinex-derivatives","SOLF0:USTF0",1765811030674,202.85430763,129.07,128.96,111.6655]
["bitfinex-derivatives","SOLF0:USTF0",1765811030867,108.4905,129.05,128.97,1.86926996]
["bitfinex-derivatives","SOLF0:USTF0",1765811031172,28.59790763,129.11,129.0,108.5289]
["bitfinex-derivatives","SOLF0:USTF0",1765811031352,28.59790763,129.11,129.01,110.38686813]
["bitfinex-derivatives","SOLF0:USTF0",1765811031558,28.59790763,129.11,129.02,1.86866813]
["bitfinex-derivatives","SOLF0:USTF0",1765811031756,181.1817,129.12,128.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811031757,108.4997,129.04,128.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811031960,0.04902334,129.0,128.98,3.15981842]
["bitfinex-derivatives","SOLF0:USTF0",1765811032159,65.8,129.08,128.98,3.16130288]
["bitfinex-derivatives","SOLF0:USTF0",1765811032472,65.8,129.14,129.04,108.4925]
["bitfinex-derivatives","SOLF0:USTF0",1765811032766,65.8,129.14,129.05,110.35000704]
["bitfinex-derivatives","SOLF0:USTF0",1765811032966,65.8,129.14,129.07,110.33440704]
["bitfinex-derivatives","SOLF0:USTF0",1765811033159,65.8,129.14,129.09,0.05400523]
["bitfinex-derivatives","SOLF0:USTF0",1765811033364,0.05229941,129.12,129.09,0.05400523]
["bitfinex-derivatives","SOLF0:USTF0",1765811033570,65.82,129.19,129.1,113.40799353]
["bitfinex-derivatives","SOLF0:USTF0",1765811033868,174.1929,129.19,129.08,108.459]
["bitfinex-derivatives","SOLF0:USTF0",1765811034075,65.82,129.19,129.12,108.4257]
["bitfinex-derivatives","SOLF0:USTF0",1765811034369,28.59790763,129.25,129.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811034556,108.322,129.25,129.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811034756,115.36933997,129.22,129.19,0.05861649]
["bitfinex-derivatives","SOLF0:USTF0",1765811035065,65.87531027,129.22,129.19,0.05462145]
["bitfinex-derivatives","SOLF0:USTF0",1765811036273,0.05531027,129.22,129.19,3.16462145]
["bitfinex-derivatives","SOLF0:USTF0",1765811036468,0.05531027,129.22,129.2,4.96956823]
["bitfinex-derivatives","SOLF0:USTF0",1765811036773,65.82,129.27,129.21,4.96956823]
["bitfinex-derivatives","SOLF0:USTF0",1765811036960,6.9573,129.37,129.26,111.4196]
["bitfinex-derivatives","SOLF0:USTF0",1765811037278,108.259,129.33,129.21,111.4593]
["bitfinex-derivatives","SOLF0:USTF0",1765811037470,65.82,129.33,129.25,1.86067153]
["bitfinex-derivatives","SOLF0:USTF0",1765811037675,0.0523781,129.3,129.28,0.05769911]
["bitfinex-derivatives","SOLF0:USTF0",1765811037873,108.3157,129.26,129.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811038081,108.3794,129.18,129.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811038369,108.3732,129.19,129.08,111.5694]
["bitfinex-derivatives","SOLF0:USTF0",1765811038575,115.3682,129.16,129.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811038776,108.3899,129.17,129.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811038971,0.05932958,129.14,129.11,0.05827455]
["bitfinex-derivatives","SOLF0:USTF0",1765811039162,0.05932958,129.14,129.11,3.16827455]
["bitfinex-derivatives","SOLF0:USTF0",1765811039473,108.3238,129.25,129.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811039678,108.3643,129.2,129.15,1.8678063]
["bitfinex-derivatives","SOLF0:USTF0",1765811039868,108.3515,129.22,129.16,1.8675329]
["bitfinex-derivatives","SOLF0:USTF0",1765811040074,115.3389,129.19,129.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811040376,108.3157,129.26,129.15,1.86780054]
["bitfinex-derivatives","SOLF0:USTF0",1765811040574,115.3363,129.19,129.15,1.86780054]
["bitfinex-derivatives","SOLF0:USTF0",1765811040773,174.1897,129.19,129.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811040975,108.3414,129.23,129.12,1.87049021]
["bitfinex-derivatives","SOLF0:USTF0",1765811041167,108.3175,129.26,129.1,108.4448]
["bitfinex-derivatives","SOLF0:USTF0",1765811041168,108.3138,129.26,129.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811041367,324.706,129.36,129.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811041368,108.2687,129.32,129.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811041668,0.04994103,129.28,129.26,1.92173513]
["bitfinex-derivatives","SOLF0:USTF0",1765811041873,0.05120761,129.28,129.26,0.05124492]
["bitfinex-derivatives","SOLF0:USTF0",1765811042168,0.05120761,129.28,129.26,1.92109669]
["bitfinex-derivatives","SOLF0:USTF0",1765811042367,0.05120761,129.28,129.17,15.73697605]
["bitfinex-derivatives","SOLF0:USTF0",1765811042368,108.3222,129.25,129.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811042572,108.3408,129.23,129.18,1.87126153]
["bitfinex-derivatives","SOLF0:USTF0",1765811042772,108.3471,129.22,129.17,1.87126153]
["bitfinex-derivatives","SOLF0:USTF0",1765811042984,124.05187605,129.26,129.16,1.87126153]
["bitfinex-derivatives","SOLF0:USTF0",1765811043190,108.2989,129.28,129.2,1.87126153]
["bitfinex-derivatives","SOLF0:USTF0",1765811043481,108.234,129.36,129.25,111.5367]
["bitfinex-derivatives","SOLF0:USTF0",1765811043680,15.73697605,129.37,129.25,111.5367]
["bitfinex-derivatives","SOLF0:USTF0",1765811043681,15.73697605,129.37,129.26,5.09126153]
["bitfinex-derivatives","SOLF0:USTF0",1765811043888,108.1642,129.44,129.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811044080,108.1786,129.42,129.35,1.87126153]
["bitfinex-derivatives","SOLF0:USTF0",1765811044380,108.2082,129.39,129.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811044684,0.05738509,129.36,129.33,0.05233053]
["bitfinex-derivatives","SOLF0:USTF0",1765811044891,0.05738509,129.36,129.35,1.86972926]
["bitfinex-derivatives","SOLF0:USTF0",1765811045087,173.9981,129.42,129.35,5.08972926]
["bitfinex-derivatives","SOLF0:USTF0",1765811045290,108.1941,129.4,129.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811045480,65.82,129.42,129.34,1.86972568]
["bitfinex-derivatives","SOLF0:USTF0",1765811045676,65.82,129.42,129.35,1.86972568]
["bitfinex-derivatives","SOLF0:USTF0",1765811045885,65.82,129.42,129.31,108.2638]
["bitfinex-derivatives","SOLF0:USTF0",1765811045886,6.9568,129.38,129.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811046078,0.05446777,129.35,129.32,5.14669455]
["bitfinex-derivatives","SOLF0:USTF0",1765811046278,0.05446777,129.35,129.33,1.86999072]
["bitfinex-derivatives","SOLF0:USTF0",1765811046489,0.05446777,129.35,129.26,108.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765811046490,108.2557,129.33,129.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811046689,108.2671,129.32,129.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811046879,108.2154,129.38,129.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811047082,108.2526,129.33,129.29,1.87067599]
["bitfinex-derivatives","SOLF0:USTF0",1765811047280,108.2634,129.32,129.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811047491,6.9612,129.29,129.24,1.87089998]
["bitfinex-derivatives","SOLF0:USTF0",1765811047686,0.05892265,129.28,129.26,3.2706899]
["bitfinex-derivatives","SOLF0:USTF0",1765811047994,0.05797414,129.28,129.26,0.0506899]
["bitfinex-derivatives","SOLF0:USTF0",1765811048392,108.35577414,129.28,129.26,0.0506899]
["bitfinex-derivatives","SOLF0:USTF0",1765811048794,108.3174,129.26,129.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811048999,108.3065,129.27,129.21,1.87228649]
["bitfinex-derivatives","SOLF0:USTF0",1765811049177,108.3051,129.27,129.22,1.87228649]
["bitfinex-derivatives","SOLF0:USTF0",1765811049376,108.3051,129.27,129.21,1.87228649]
["bitfinex-derivatives","SOLF0:USTF0",1765811049377,108.3044,129.27,129.21,1.87228649]
["bitfinex-derivatives","SOLF0:USTF0",1765811049578,108.3204,129.25,129.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811049777,0.05849514,129.22,129.19,1.92942786]
["bitfinex-derivatives","SOLF0:USTF0",1765811049982,0.05849514,129.22,129.2,1.8735759]
["bitfinex-derivatives","SOLF0:USTF0",1765811050192,0.05849514,129.22,129.19,3.27585196]
["bitfinex-derivatives","SOLF0:USTF0",1765811050193,0.05849514,129.22,129.19,0.05585196]
["bitfinex-derivatives","SOLF0:USTF0",1765811050500,108.40839514,129.22,129.19,0.05585196]
["bitfinex-derivatives","SOLF0:USTF0",1765811050684,0.05849514,129.22,129.19,0.05585196]
["bitfinex-derivatives","SOLF0:USTF0",1765811050880,115.3189,129.21,129.19,0.05585196]
["bitfinex-derivatives","SOLF0:USTF0",1765811051085,108.3962,129.16,129.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811051282,108.4048,129.15,129.1,1.87591231]
["bitfinex-derivatives","SOLF0:USTF0",1765811051491,82.50603565,129.17,129.11,1.87591231]
["bitfinex-derivatives","SOLF0:USTF0",1765811051805,108.3077,129.27,129.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811052094,0.00116304,129.23,129.22,1.87703657]
["bitfinex-derivatives","SOLF0:USTF0",1765811052295,108.3121,129.26,129.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811052593,108.3462,129.22,129.18,1.8800895]
["bitfinex-derivatives","SOLF0:USTF0",1765811052784,65.8,129.23,129.16,1.8800895]
["bitfinex-derivatives","SOLF0:USTF0",1765811052980,174.1379,129.23,129.18,1.8800895]
["bitfinex-derivatives","SOLF0:USTF0",1765811053182,174.1379,129.23,129.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811053183,108.3888,129.17,129.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811053401,108.3888,129.17,129.12,1.88443444]
["bitfinex-derivatives","SOLF0:USTF0",1765811053402,108.4039,129.15,129.12,1.88443444]
["bitfinex-derivatives","SOLF0:USTF0",1765811053691,108.395,129.16,129.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811053892,108.4363,129.12,129.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811054081,108.4363,129.12,129.05,1.88578165]
["bitfinex-derivatives","SOLF0:USTF0",1765811054082,174.2372,129.11,129.05,1.88578165]
["bitfinex-derivatives","SOLF0:USTF0",1765811054285,0.05518294,129.09,129.07,0.05144336]
["bitfinex-derivatives","SOLF0:USTF0",1765811054485,0.05518294,129.09,129.07,0.05487955]
["bitfinex-derivatives","SOLF0:USTF0",1765811054882,108.51228294,129.09,129.07,0.05487955]
["bitfinex-derivatives","SOLF0:USTF0",1765811055393,108.51148294,129.09,129.07,0.05487955]
["bitfinex-derivatives","SOLF0:USTF0",1765811055590,108.51098294,129.09,129.07,0.05487955]
["bitfinex-derivatives","SOLF0:USTF0",1765811055895,108.5056,129.03,128.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811056199,115.5256,128.98,128.88,3.59001228]
["bitfinex-derivatives","SOLF0:USTF0",1765811056388,108.5592,128.97,128.93,1.88754196]
["bitfinex-derivatives","SOLF0:USTF0",1765811056586,65.82,128.97,128.88,3.59001228]
["bitfinex-derivatives","SOLF0:USTF0",1765811056787,0.05775696,128.94,128.91,1.88776157]
["bitfinex-derivatives","SOLF0:USTF0",1765811056983,0.05775696,128.94,128.92,1.88776157]
["bitfinex-derivatives","SOLF0:USTF0",1765811057185,65.82,128.97,128.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811057389,65.82,128.97,128.94,1.88473164]
["bitfinex-derivatives","SOLF0:USTF0",1765811057589,65.82,128.97,128.95,5.10473164]
["bitfinex-derivatives","SOLF0:USTF0",1765811057792,65.82,128.97,128.88,6.81001228]
["bitfinex-derivatives","SOLF0:USTF0",1765811057990,65.82,128.97,128.91,1.88469123]
["bitfinex-derivatives","SOLF0:USTF0",1765811058195,65.82,128.97,128.93,0.0594222]
["bitfinex-derivatives","SOLF0:USTF0",1765811058196,108.62809993,128.95,128.93,0.0594222]
["bitfinex-derivatives","SOLF0:USTF0",1765811058388,108.62809993,128.95,128.88,3.59001228]
["bitfinex-derivatives","SOLF0:USTF0",1765811058389,0.05189993,128.95,128.88,3.59001228]
["bitfinex-derivatives","SOLF0:USTF0",1765811058593,0.00189993,128.95,128.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811058800,65.84,129.05,128.94,110.46003739]
["bitfinex-derivatives","SOLF0:USTF0",1765811058801,174.332,129.05,128.94,110.46003739]
["bitfinex-derivatives","SOLF0:USTF0",1765811058993,65.84,129.05,128.97,1.88156862]
["bitfinex-derivatives","SOLF0:USTF0",1765811059190,65.84,129.05,129.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811059391,65.84,129.05,129.02,1.88027832]
["bitfinex-derivatives","SOLF0:USTF0",1765811059600,65.84,129.05,129.01,1.88046206]
["bitfinex-derivatives","SOLF0:USTF0",1765811059793,0.05235535,129.02,129.0,1.88046206]
["bitfinex-derivatives","SOLF0:USTF0",1765811059989,0.05235535,129.02,128.94,108.5773]
["bitfinex-derivatives","SOLF0:USTF0",1765811060204,65.84,129.05,128.94,111.7973]
["bitfinex-derivatives","SOLF0:USTF0",1765811060409,132.12023565,129.13,129.01,118.7141]
["bitfinex-derivatives","SOLF0:USTF0",1765811060716,108.3837,129.18,129.06,111.6962]
["bitfinex-derivatives","SOLF0:USTF0",1765811060896,65.86,129.18,129.09,111.6723]
["bitfinex-derivatives","SOLF0:USTF0",1765811061208,0.04896769,129.13,129.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811061400,0.05608768,129.13,129.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811061703,65.86,129.18,129.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811061902,16.72603565,129.23,129.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811062090,16.72603565,129.23,129.16,1.8796042]
["bitfinex-derivatives","SOLF0:USTF0",1765811062291,65.86,129.24,129.18,1.87984438]
["bitfinex-derivatives","SOLF0:USTF0",1765811062494,125.07503565,129.22,129.18,1.87984438]
["bitfinex-derivatives","SOLF0:USTF0",1765811062811,108.3675,129.2,129.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811063104,65.86,129.24,129.17,1.88130491]
["bitfinex-derivatives","SOLF0:USTF0",1765811063304,65.86,129.24,129.18,1.88130491]
["bitfinex-derivatives","SOLF0:USTF0",1765811063505,65.86,129.24,129.18,1.88142839]
["bitfinex-derivatives","SOLF0:USTF0",1765811063693,65.86,129.24,129.2,1.88142839]
["bitfinex-derivatives","SOLF0:USTF0",1765811063894,0.05185061,129.23,129.16,108.3913]
["bitfinex-derivatives","SOLF0:USTF0",1765811064100,0.04945889,129.21,129.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811064302,0.04945889,129.21,129.15,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1765811064303,0.05356608,129.21,129.15,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1765811064601,0.05356608,129.21,129.16,5.10262454]
["bitfinex-derivatives","SOLF0:USTF0",1765811064901,108.2747,129.31,129.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811065209,108.2578,129.33,129.23,1.88162944]
["bitfinex-derivatives","SOLF0:USTF0",1765811065504,108.217,129.38,129.2,108.3571]
["bitfinex-derivatives","SOLF0:USTF0",1765811065505,108.1829,129.42,129.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765811065809,0.05280872,129.38,129.35,0.05648838]
["bitfinex-derivatives","SOLF0:USTF0",1765811065995,0.05280872,129.38,129.35,0.04901378]
["bitfinex-derivatives","SOLF0:USTF0",1765811066196,0.05280872,129.38,129.36,1.87942732]
["bitfinex-derivatives","SOLF0:USTF0",1765811066503,108.1237,129.49,129.38,108.2074]
["bitfinex-derivatives","SOLF0:USTF0",1765811066699,108.1304,129.48,129.39,1.87939511]
["bitfinex-derivatives","SOLF0:USTF0",1765811066900,82.56603565,129.5,129.4,108.191]
["bitfinex-derivatives","SOLF0:USTF0",1765811067098,190.67943565,129.5,129.41,1.87939511]
["bitfinex-derivatives","SOLF0:USTF0",1765811067400,108.0643,129.56,129.45,108.1456]
["bitfinex-derivatives","SOLF0:USTF0",1765811067608,108.0643,129.56,129.46,1.87677801]
["bitfinex-derivatives","SOLF0:USTF0",1765811067906,65.84,129.58,129.47,111.352]
["bitfinex-derivatives","SOLF0:USTF0",1765811068201,108.0462,129.58,129.49,1.87569091]
["bitfinex-derivatives","SOLF0:USTF0",1765811068394,0.05008072,129.55,129.52,0.05869716]
["bitfinex-derivatives","SOLF0:USTF0",1765811068804,0.05008072,129.55,129.48,108.1239]
["bitfinex-derivatives","SOLF0:USTF0",1765811069003,124.77273565,129.58,129.48,108.1239]
["bitfinex-derivatives","SOLF0:USTF0",1765811069004,16.72603565,129.58,129.49,109.98663614]
["bitfinex-derivatives","SOLF0:USTF0",1765811069196,65.82,129.59,129.51,108.0991]
["bitfinex-derivatives","SOLF0:USTF0",1765811069403,65.82,129.59,129.52,109.96173614]
["bitfinex-derivatives","SOLF0:USTF0",1765811069605,65.82,129.59,129.49,111.3355]
["bitfinex-derivatives","SOLF0:USTF0",1765811069907,65.82,129.59,129.53,3.27323478]
["bitfinex-derivatives","SOLF0:USTF0",1765811069908,0.05830501,129.55,129.53,3.27323478]
["bitfinex-derivatives","SOLF0:USTF0",1765811070205,0.05830501,129.55,129.53,0.05323478]
["bitfinex-derivatives","SOLF0:USTF0",1765811071109,108.0965,129.52,129.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765811071293,108.1137,129.5,129.44,1.86062919]
["bitfinex-derivatives","SOLF0:USTF0",1765811071499,108.1053,129.51,129.45,1.86022604]
["bitfinex-derivatives","SOLF0:USTF0",1765811071706,108.1143,129.5,129.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765811072005,108.1307,129.48,129.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765811072202,108.1697,129.43,129.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811072502,108.1697,129.43,129.36,1.86041201]
["bitfinex-derivatives","SOLF0:USTF0",1765811072706,65.76,129.47,129.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811072909,16.72603565,129.5,129.41,1.85988233]
["bitfinex-derivatives","SOLF0:USTF0",1765811073105,115.0812,129.48,129.36,111.5141]
["bitfinex-derivatives","SOLF0:USTF0",1765811073409,0.05153169,129.43,129.38,1.85874956]
["bitfinex-derivatives","SOLF0:USTF0",1765811073610,0.05153169,129.43,129.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811073804,16.72603565,129.42,129.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811074004,0.00319235,129.41,129.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811074303,0.00319235,129.41,129.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811074506,0.00319235,129.41,129.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811074694,108.19359235,129.41,129.36,1.85828864]
["bitfinex-derivatives","SOLF0:USTF0",1765811074898,65.76,129.43,129.36,1.85828864]
["bitfinex-derivatives","SOLF0:USTF0",1765811075111,0.05199099,129.41,129.38,0.05227032]
["bitfinex-derivatives","SOLF0:USTF0",1765811075506,0.05199099,129.41,129.27,108.2964]
["bitfinex-derivatives","SOLF0:USTF0",1765811075507,16.72603565,129.39,129.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811075713,16.72603565,129.39,129.32,1.86021056]
["bitfinex-derivatives","SOLF0:USTF0",1765811075905,108.2139,129.38,129.31,1.86021056]
["bitfinex-derivatives","SOLF0:USTF0",1765811076103,65.76,129.43,129.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811076419,65.76,129.43,129.36,1.86021056]
["bitfinex-derivatives","SOLF0:USTF0",1765811076616,0.0556807,129.41,129.35,113.38281056]
["bitfinex-derivatives","SOLF0:USTF0",1765811076808,0.0556807,129.41,129.37,1.86021056]
["bitfinex-derivatives","SOLF0:USTF0",1765811077109,0.0556807,129.41,129.37,5.15021056]
["bitfinex-derivatives","SOLF0:USTF0",1765811077311,0.0556807,129.41,129.38,1.86021056]
["bitfinex-derivatives","SOLF0:USTF0",1765811077613,16.72603565,129.39,129.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811077814,0.05114067,129.35,129.32,5.15205702]
["bitfinex-derivatives","SOLF0:USTF0",1765811078013,0.05114067,129.35,129.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811078222,0.05774109,129.32,129.28,1.86224389]
["bitfinex-derivatives","SOLF0:USTF0",1765811078519,0.05774109,129.32,129.28,5.15303163]
["bitfinex-derivatives","SOLF0:USTF0",1765811078815,0.05774109,129.32,129.3,1.86303163]
["bitfinex-derivatives","SOLF0:USTF0",1765811079004,0.05774109,129.32,129.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811079411,0.05774109,129.32,129.3,5.15293327]
["bitfinex-derivatives","SOLF0:USTF0",1765811079615,0.05774109,129.32,129.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811079815,0.05774109,129.32,129.29,1.86308543]
["bitfinex-derivatives","SOLF0:USTF0",1765811080202,0.05774109,129.32,129.28,1.86308543]
["bitfinex-derivatives","SOLF0:USTF0",1765811080407,0.05774109,129.32,129.29,1.86308543]
["bitfinex-derivatives","SOLF0:USTF0",1765811080612,0.05774109,129.32,129.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811080823,65.74,129.37,129.3,111.5647]
["bitfinex-derivatives","SOLF0:USTF0",1765811081002,65.74,129.37,129.32,5.15284523]
["bitfinex-derivatives","SOLF0:USTF0",1765811081316,65.74,129.37,129.34,5.15284523]
["bitfinex-derivatives","SOLF0:USTF0",1765811081510,65.74,129.43,129.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811081710,0.05569801,129.4,129.38,0.05555838]
["bitfinex-derivatives","SOLF0:USTF0",1765811082315,0.05569801,129.4,129.38,3.34555838]
["bitfinex-derivatives","SOLF0:USTF0",1765811082514,0.05569801,129.4,129.39,1.86124836]
["bitfinex-derivatives","SOLF0:USTF0",1765811082717,0.05569801,129.4,129.38,3.34555838]
["bitfinex-derivatives","SOLF0:USTF0",1765811083233,124.83943565,129.5,129.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811083516,65.74,129.51,129.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811083711,72.6894,129.51,129.42,1.8608734]
["bitfinex-derivatives","SOLF0:USTF0",1765811084019,65.74,129.51,129.44,1.8608734]
["bitfinex-derivatives","SOLF0:USTF0",1765811084318,0.0561264,129.49,129.46,0.05007065]
["bitfinex-derivatives","SOLF0:USTF0",1765811084618,0.05742973,129.49,129.46,0.05116972]
["bitfinex-derivatives","SOLF0:USTF0",1765811085214,0.05742973,129.49,129.46,3.34116972]
["bitfinex-derivatives","SOLF0:USTF0",1765811085914,16.72603565,129.61,129.52,108.0908]
["bitfinex-derivatives","SOLF0:USTF0",1765811086118,16.72603565,129.61,129.53,109.93954786]
["bitfinex-derivatives","SOLF0:USTF0",1765811086319,173.7447,129.63,129.54,1.85834786]
["bitfinex-derivatives","SOLF0:USTF0",1765811086619,173.7426,129.63,129.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811086812,0.05367421,129.59,129.56,0.05800755]
["bitfinex-derivatives","SOLF0:USTF0",1765811087010,0.05367421,129.59,129.49,108.116]
["bitfinex-derivatives","SOLF0:USTF0",1765811087210,16.72603565,129.59,129.5,1.85658782]
["bitfinex-derivatives","SOLF0:USTF0",1765811087406,173.7451,129.63,129.52,111.3822]
["bitfinex-derivatives","SOLF0:USTF0",1765811087611,124.73673565,129.62,129.53,1.85658782]
["bitfinex-derivatives","SOLF0:USTF0",1765811087806,108.0206,129.61,129.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811088113,0.05951484,129.58,129.55,0.05724095]
["bitfinex-derivatives","SOLF0:USTF0",1765811088511,108.054,129.57,129.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811088714,65.7,129.56,129.48,1.85346488]
["bitfinex-derivatives","SOLF0:USTF0",1765811088913,65.7,129.56,129.5,1.85346488]
["bitfinex-derivatives","SOLF0:USTF0",1765811089111,115.0369,129.53,129.43,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1765811089315,108.0966,129.52,129.45,1.85253039]
["bitfinex-derivatives","SOLF0:USTF0",1765811089616,0.05336228,129.5,129.47,0.05103094]
["bitfinex-derivatives","SOLF0:USTF0",1765811090114,65.75336228,129.5,129.47,0.05103094]
["bitfinex-derivatives","SOLF0:USTF0",1765811090318,65.75336228,129.5,129.47,3.34103094]
["bitfinex-derivatives","SOLF0:USTF0",1765811090516,65.7,129.55,129.48,1.85174528]
["bitfinex-derivatives","SOLF0:USTF0",1765811090716,180.7165,129.55,129.48,1.85174528]
["bitfinex-derivatives","SOLF0:USTF0",1765811090915,197.44423565,129.55,129.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811091110,197.44423565,129.55,129.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811091111,108.1127,129.5,129.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811091315,65.7,129.49,129.43,1.85163901]
["bitfinex-derivatives","SOLF0:USTF0",1765811091511,0.05292156,129.47,129.45,0.04890424]
["bitfinex-derivatives","SOLF0:USTF0",1765811091907,25.27085721,129.47,129.45,0.04890424]
["bitfinex-derivatives","SOLF0:USTF0",1765811092112,133.40715721,129.47,129.38,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1765811092318,108.1437,129.46,129.39,1.85198949]
["bitfinex-derivatives","SOLF0:USTF0",1765811092620,108.147,129.46,129.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811092817,16.72603565,129.43,129.34,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1765811093016,65.7,129.42,129.35,1.85273615]
["bitfinex-derivatives","SOLF0:USTF0",1765811093209,0.05013584,129.4,129.37,0.05944221]
["bitfinex-derivatives","SOLF0:USTF0",1765811094318,108.24743584,129.4,129.37,0.05944221]
["bitfinex-derivatives","SOLF0:USTF0",1765811094514,0.05013584,129.4,129.37,0.05944221]
["bitfinex-derivatives","SOLF0:USTF0",1765811094824,108.22,129.37,129.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811095027,108.22,129.37,129.31,1.85334076]
["bitfinex-derivatives","SOLF0:USTF0",1765811095028,6.9572,129.37,129.31,1.85334076]
["bitfinex-derivatives","SOLF0:USTF0",1765811095726,108.2377,129.35,129.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811095929,65.7,129.36,129.29,1.85370991]
["bitfinex-derivatives","SOLF0:USTF0",1765811096219,65.7,129.36,129.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811096615,173.9281,129.36,129.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811096817,65.7,129.36,129.29,1.85448266]
["bitfinex-derivatives","SOLF0:USTF0",1765811097026,65.7,129.36,129.28,108.2886]
["bitfinex-derivatives","SOLF0:USTF0",1765811097027,65.7,129.36,129.31,1.85448266]
["bitfinex-derivatives","SOLF0:USTF0",1765811097317,0.05702741,129.35,129.32,0.05087421]
["bitfinex-derivatives","SOLF0:USTF0",1765811097528,108.29722741,129.35,129.32,0.05087421]
["bitfinex-derivatives","SOLF0:USTF0",1765811097729,0.05702741,129.35,129.26,111.6003]
["bitfinex-derivatives","SOLF0:USTF0",1765811098022,65.7,129.36,129.28,1.85493441]
["bitfinex-derivatives","SOLF0:USTF0",1765811098320,108.2367,129.35,129.3,1.85493441]
["bitfinex-derivatives","SOLF0:USTF0",1765811098516,115.1947,129.35,129.27,1.85493441]
["bitfinex-derivatives","SOLF0:USTF0",1765811098718,0.05724481,129.32,129.28,1.85493441]
["bitfinex-derivatives","SOLF0:USTF0",1765811099021,0.05724481,129.32,129.29,1.85493441]
["bitfinex-derivatives","SOLF0:USTF0",1765811099225,0.05724481,129.32,129.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811099419,108.198,129.4,129.3,113.42413202]
["bitfinex-derivatives","SOLF0:USTF0",1765811099622,108.222,129.37,129.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811099924,108.2547,129.33,129.28,1.85760741]
["bitfinex-derivatives","SOLF0:USTF0",1765811100127,72.6791,129.33,129.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811100424,108.2955,129.28,129.17,108.3821]
["bitfinex-derivatives","SOLF0:USTF0",1765811100725,108.2955,129.28,129.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811100726,0.05606161,129.24,129.21,0.05771936]
["bitfinex-derivatives","SOLF0:USTF0",1765811101120,108.3364,129.23,129.12,108.4232]
["bitfinex-derivatives","SOLF0:USTF0",1765811101426,108.3559,129.21,129.14,1.86400623]
["bitfinex-derivatives","SOLF0:USTF0",1765811101725,174.0817,129.2,129.09,108.447]
["bitfinex-derivatives","SOLF0:USTF0",1765811101921,174.0817,129.2,129.06,111.7685]
["bitfinex-derivatives","SOLF0:USTF0",1765811101922,115.339,129.19,129.1,1.86445401]
["bitfinex-derivatives","SOLF0:USTF0",1765811102125,0.04917351,129.16,129.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811102325,108.3278,129.24,129.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811102521,94.43522775,129.26,129.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811102726,136.99642775,129.3,129.21,5.13445401]
["bitfinex-derivatives","SOLF0:USTF0",1765811103023,108.2482,129.34,129.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811103223,108.2306,129.36,129.26,5.13445401]
["bitfinex-derivatives","SOLF0:USTF0",1765811103428,0.05719081,129.31,129.28,3.31917351]
["bitfinex-derivatives","SOLF0:USTF0",1765811103725,0.05719081,129.31,129.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811103924,180.9164,129.37,129.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811104129,65.74,129.37,129.3,108.2774]
["bitfinex-derivatives","SOLF0:USTF0",1765811104323,173.9602,129.37,129.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811104525,65.74,129.37,129.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811104832,131.40675119,129.43,129.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811104833,0.00144833,129.34,129.33,111.5168]
["bitfinex-derivatives","SOLF0:USTF0",1765811105128,525.3103,129.48,129.33,111.5168]
["bitfinex-derivatives","SOLF0:USTF0",1765811105129,108.1075,129.51,129.4,111.4618]
["bitfinex-derivatives","SOLF0:USTF0",1765811105425,65.74,129.51,129.42,108.1736]
["bitfinex-derivatives","SOLF0:USTF0",1765811105624,65.74,129.51,129.43,118.3869]
["bitfinex-derivatives","SOLF0:USTF0",1765811105824,65.74,129.51,129.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811106036,0.05636643,129.48,129.46,0.05854588]
["bitfinex-derivatives","SOLF0:USTF0",1765811107036,0.05636643,129.48,129.46,118.42124588]
["bitfinex-derivatives","SOLF0:USTF0",1765811107228,0.05636643,129.48,129.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811107430,108.0318,129.6,129.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811107627,108.0557,129.57,129.46,108.1387]
["bitfinex-derivatives","SOLF0:USTF0",1765811107822,108.0557,129.57,129.48,1.88517356]
["bitfinex-derivatives","SOLF0:USTF0",1765811108036,28.71522775,129.57,129.48,116.96007356]
["bitfinex-derivatives","SOLF0:USTF0",1765811108230,108.067,129.56,129.45,111.4159]
["bitfinex-derivatives","SOLF0:USTF0",1765811108426,0.05467333,129.52,129.49,0.05236918]
["bitfinex-derivatives","SOLF0:USTF0",1765811108738,65.74,129.59,129.52,108.0883]
["bitfinex-derivatives","SOLF0:USTF0",1765811108921,28.71522775,129.66,129.57,108.0473]
["bitfinex-derivatives","SOLF0:USTF0",1765811109119,107.9752,129.67,129.57,108.0473]
["bitfinex-derivatives","SOLF0:USTF0",1765811109120,65.74,129.67,129.6,108.0235]
["bitfinex-derivatives","SOLF0:USTF0",1765811109328,65.74,129.67,129.59,108.0291]
["bitfinex-derivatives","SOLF0:USTF0",1765811109532,65.74,129.67,129.61,108.0156]
["bitfinex-derivatives","SOLF0:USTF0",1765811109737,28.71522775,129.76,129.66,107.9733]
["bitfinex-derivatives","SOLF0:USTF0",1765811109939,65.72,129.76,129.68,107.9569]
["bitfinex-derivatives","SOLF0:USTF0",1765811110124,65.72,129.76,129.66,107.9733]
["bitfinex-derivatives","SOLF0:USTF0",1765811110326,0.0586858,129.72,129.71,0.05491833]
["bitfinex-derivatives","SOLF0:USTF0",1765811110629,0.05883293,129.73,129.71,0.05491833]
["bitfinex-derivatives","SOLF0:USTF0",1765811110831,0.05665764,129.73,129.71,3.31991554]
["bitfinex-derivatives","SOLF0:USTF0",1765811111036,65.72,129.79,129.72,113.06921805]
["bitfinex-derivatives","SOLF0:USTF0",1765811111229,65.72,129.79,129.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811111425,107.8451,129.82,129.71,107.9309]
["bitfinex-derivatives","SOLF0:USTF0",1765811111624,3.54124777,129.83,129.74,107.9075]
["bitfinex-derivatives","SOLF0:USTF0",1765811111825,111.37994777,129.83,129.72,107.9239]
["bitfinex-derivatives","SOLF0:USTF0",1765811112036,111.37994777,129.83,129.76,0.05137082]
["bitfinex-derivatives","SOLF0:USTF0",1765811112037,0.04912823,129.79,129.76,0.05137082]
["bitfinex-derivatives","SOLF0:USTF0",1765811112735,0.04912823,129.79,129.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811113128,0.04912823,129.79,129.76,3.32137082]
["bitfinex-derivatives","SOLF0:USTF0",1765811113343,0.04912823,129.79,129.76,0.05137082]
["bitfinex-derivatives","SOLF0:USTF0",1765811114436,107.8804,129.78,129.76,0.05137082]
["bitfinex-derivatives","SOLF0:USTF0",1765811114630,0.04912823,129.79,129.76,0.05137082]
["bitfinex-derivatives","SOLF0:USTF0",1765811114831,0.04912823,129.79,129.76,3.32137082]
["bitfinex-derivatives","SOLF0:USTF0",1765811115031,107.92122823,129.79,129.76,0.05137082]
["bitfinex-derivatives","SOLF0:USTF0",1765811115237,173.5395,129.78,129.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811115427,65.66,129.78,129.7,1.8604257]
["bitfinex-derivatives","SOLF0:USTF0",1765811115630,65.66,129.78,129.68,107.958]
["bitfinex-derivatives","SOLF0:USTF0",1765811115631,173.543,129.78,129.69,1.8604257]
["bitfinex-derivatives","SOLF0:USTF0",1765811115828,107.8649,129.8,129.71,5.1304257]
["bitfinex-derivatives","SOLF0:USTF0",1765811116033,107.8896,129.77,129.72,1.8604257]
["bitfinex-derivatives","SOLF0:USTF0",1765811116242,0.05135371,129.76,129.73,0.05531291]
["bitfinex-derivatives","SOLF0:USTF0",1765811116424,0.05088493,129.76,129.73,0.05232098]
["bitfinex-derivatives","SOLF0:USTF0",1765811116848,0.05088493,129.76,129.73,3.32232098]
["bitfinex-derivatives","SOLF0:USTF0",1765811117041,3.54124777,129.83,129.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811117247,3.54124777,129.83,129.72,107.9204]
["bitfinex-derivatives","SOLF0:USTF0",1765811117248,0.15124777,129.83,129.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811117538,65.64,129.9,129.81,5.12269241]
["bitfinex-derivatives","SOLF0:USTF0",1765811117732,173.4214,129.9,129.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811118046,173.4214,129.9,129.84,0.05515622]
["bitfinex-derivatives","SOLF0:USTF0",1765811118047,107.8131,129.86,129.84,0.05515622]
["bitfinex-derivatives","SOLF0:USTF0",1765811118341,107.86238135,129.87,129.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811118342,107.8057,129.87,129.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811118637,107.8302,129.84,129.73,111.1865]
["bitfinex-derivatives","SOLF0:USTF0",1765811118824,107.8328,129.84,129.77,1.8498875]
["bitfinex-derivatives","SOLF0:USTF0",1765811119028,107.8323,129.84,129.77,1.8498875]
["bitfinex-derivatives","SOLF0:USTF0",1765811119231,107.8323,129.84,129.73,111.1843]
["bitfinex-derivatives","SOLF0:USTF0",1765811119232,0.05677752,129.82,129.79,0.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1765811119428,0.05677752,129.82,129.79,3.32293531]
["bitfinex-derivatives","SOLF0:USTF0",1765811119634,0.05677752,129.82,129.79,0.05293531]
["bitfinex-derivatives","SOLF0:USTF0",1765811120327,0.05677752,129.82,129.79,3.32293531]
["bitfinex-derivatives","SOLF0:USTF0",1765811120535,65.6,129.9,129.8,1.84462535]
["bitfinex-derivatives","SOLF0:USTF0",1765811120734,173.3803,129.9,129.8,1.84462535]
["bitfinex-derivatives","SOLF0:USTF0",1765811120940,173.3853,129.9,129.81,1.84462535]
["bitfinex-derivatives","SOLF0:USTF0",1765811121230,173.3802,129.9,129.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811121441,0.05882344,129.86,129.83,0.05325398]
["bitfinex-derivatives","SOLF0:USTF0",1765811121649,0.05882344,129.86,129.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811121940,173.3211,129.95,129.85,1.84135184]
["bitfinex-derivatives","SOLF0:USTF0",1765811122134,107.7471,129.94,129.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811122331,107.7471,129.94,129.81,107.846]
["bitfinex-derivatives","SOLF0:USTF0",1765811122332,107.7807,129.9,129.85,1.83805779]
["bitfinex-derivatives","SOLF0:USTF0",1765811122545,107.7807,129.9,129.79,111.1357]
["bitfinex-derivatives","SOLF0:USTF0",1765811122739,0.0578516,129.86,129.83,0.05305218]
["bitfinex-derivatives","SOLF0:USTF0",1765811123043,107.7729,129.91,129.84,1.83847599]
["bitfinex-derivatives","SOLF0:USTF0",1765811123246,107.765,129.92,129.81,111.1181]
["bitfinex-derivatives","SOLF0:USTF0",1765811123437,65.58,129.95,129.85,107.8184]
["bitfinex-derivatives","SOLF0:USTF0",1765811123747,107.6802,130.02,129.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811123938,173.2336,130.03,129.92,111.0303]
["bitfinex-derivatives","SOLF0:USTF0",1765811123939,173.2324,130.03,129.92,111.0303]
["bitfinex-derivatives","SOLF0:USTF0",1765811124134,173.2324,130.03,129.95,0.049415]
["bitfinex-derivatives","SOLF0:USTF0",1765811124135,0.05629482,129.98,129.95,0.049415]
["bitfinex-derivatives","SOLF0:USTF0",1765811124335,0.05629482,129.98,129.95,3.3232746]
["bitfinex-derivatives","SOLF0:USTF0",1765811124530,0.05629482,129.98,129.95,0.0532746]
["bitfinex-derivatives","SOLF0:USTF0",1765811125050,65.56,129.97,129.88,107.7918]
["bitfinex-derivatives","SOLF0:USTF0",1765811125347,65.56,129.97,129.9,1.83166185]
["bitfinex-derivatives","SOLF0:USTF0",1765811125734,107.7091,129.99,129.9,1.83166185]
["bitfinex-derivatives","SOLF0:USTF0",1765811125937,173.2441,129.99,129.9,1.83166185]
["bitfinex-derivatives","SOLF0:USTF0",1765811126138,0.04926062,129.96,129.93,0.05895146]
["bitfinex-derivatives","SOLF0:USTF0",1765811126649,114.5564,130.07,129.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811126949,107.6484,130.06,129.99,5.09632064]
["bitfinex-derivatives","SOLF0:USTF0",1765811127140,137.4930578,130.07,129.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811127345,65.54,130.06,129.97,5.09256188]
["bitfinex-derivatives","SOLF0:USTF0",1765811127540,65.54,130.06,130.0,3.32455369]
["bitfinex-derivatives","SOLF0:USTF0",1765811127745,107.5753,130.15,130.0,3.32455369]
["bitfinex-derivatives","SOLF0:USTF0",1765811127746,136.07915854,130.16,130.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811127957,3.49100556,130.17,130.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811128265,107.5987,130.12,130.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811128545,173.1099,130.13,130.04,1.81627035]
["bitfinex-derivatives","SOLF0:USTF0",1765811128738,107.6199,130.09,130.07,0.05440541]
["bitfinex-derivatives","SOLF0:USTF0",1765811128946,0.05234234,130.1,130.07,0.05440541]
["bitfinex-derivatives","SOLF0:USTF0",1765811129336,0.05234234,130.1,130.07,3.32440541]
["bitfinex-derivatives","SOLF0:USTF0",1765811129541,3.49100556,130.17,130.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765811129743,3.49100556,130.17,130.11,5.08147793]
["bitfinex-derivatives","SOLF0:USTF0",1765811129950,3.49100556,130.17,130.12,1.81100456]
["bitfinex-derivatives","SOLF0:USTF0",1765811130150,3.49100556,130.17,130.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765811130342,65.5,130.24,130.14,1.81100456]
["bitfinex-derivatives","SOLF0:USTF0",1765811130648,0.05321586,130.2,130.18,0.05274205]
["bitfinex-derivatives","SOLF0:USTF0",1765811130947,0.05321586,130.2,130.1,107.6091]
["bitfinex-derivatives","SOLF0:USTF0",1765811130948,0.05321586,130.2,130.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765811131137,32.60213158,130.25,130.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765811131337,114.4081,130.24,130.14,5.10550457]
["bitfinex-derivatives","SOLF0:USTF0",1765811131537,114.4081,130.24,130.11,114.5174]
["bitfinex-derivatives","SOLF0:USTF0",1765811131538,172.9493,130.28,130.15,5.10550457]
["bitfinex-derivatives","SOLF0:USTF0",1765811131738,107.4458,130.31,130.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811131939,107.4601,130.29,130.2,1.79908345]
["bitfinex-derivatives","SOLF0:USTF0",1765811132146,0.05762558,130.26,130.24,0.05115395]
["bitfinex-derivatives","SOLF0:USTF0",1765811132346,110.28972558,130.26,130.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811132543,110.2321,130.26,130.18,1.79299986]
["bitfinex-derivatives","SOLF0:USTF0",1765811132752,110.2321,130.26,130.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811132948,135.98165854,130.28,130.09,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765811132949,2.75,130.2,130.15,1.79334728]
["bitfinex-derivatives","SOLF0:USTF0",1765811133150,107.5232,130.21,130.14,1.79334728]
["bitfinex-derivatives","SOLF0:USTF0",1765811133455,107.5232,130.21,130.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811133456,2.75,130.18,130.16,0.05755331]
["bitfinex-derivatives","SOLF0:USTF0",1765811133650,107.557,130.17,130.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811133946,65.44,130.16,130.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811134152,65.44,130.16,130.07,1.7902443]
["bitfinex-derivatives","SOLF0:USTF0",1765811134347,65.44,130.16,130.08,1.7902443]
["bitfinex-derivatives","SOLF0:USTF0",1765811134545,65.44,130.16,130.09,1.78723202]
["bitfinex-derivatives","SOLF0:USTF0",1765811134749,65.44,130.16,130.09,1.83928934]
["bitfinex-derivatives","SOLF0:USTF0",1765811134949,2.75,130.13,130.09,0.05205732]
["bitfinex-derivatives","SOLF0:USTF0",1765811135246,0.05284399,130.14,130.09,0.05205732]
["bitfinex-derivatives","SOLF0:USTF0",1765811135443,2.80284399,130.14,130.09,0.05205732]
["bitfinex-derivatives","SOLF0:USTF0",1765811135644,0.05284399,130.14,130.09,0.05205732]
["bitfinex-derivatives","SOLF0:USTF0",1765811136053,110.38394399,130.14,130.09,0.05205732]
["bitfinex-derivatives","SOLF0:USTF0",1765811136250,0.05284399,130.14,130.09,0.05205732]
["bitfinex-derivatives","SOLF0:USTF0",1765811136747,0.05284399,130.14,130.1,1.78299592]
["bitfinex-derivatives","SOLF0:USTF0",1765811136946,0.05284399,130.14,130.09,3.12205732]
["bitfinex-derivatives","SOLF0:USTF0",1765811137142,0.05284399,130.14,130.09,0.05205732]
["bitfinex-derivatives","SOLF0:USTF0",1765811137450,65.44,130.16,130.09,0.05205732]
["bitfinex-derivatives","SOLF0:USTF0",1765811137451,2.75,130.23,130.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811137653,107.476,130.27,130.15,4.85103703]
["bitfinex-derivatives","SOLF0:USTF0",1765811137954,107.476,130.27,130.12,107.5914]
["bitfinex-derivatives","SOLF0:USTF0",1765811137955,107.4823,130.26,130.18,4.85103703]
["bitfinex-derivatives","SOLF0:USTF0",1765811138148,107.4757,130.27,130.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811138349,65.42,130.29,130.19,1.77900239]
["bitfinex-derivatives","SOLF0:USTF0",1765811138543,0.05662771,130.25,130.23,0.05265559]
["bitfinex-derivatives","SOLF0:USTF0",1765811138748,107.4185,130.34,130.23,0.05265559]
["bitfinex-derivatives","SOLF0:USTF0",1765811138749,107.3857,130.38,130.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811138953,110.2135,130.42,130.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811139152,107.3667,130.4,130.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811139352,110.2199,130.41,130.3,1.77846574]
["bitfinex-derivatives","SOLF0:USTF0",1765811139563,2.86,130.41,130.32,1.77846574]
["bitfinex-derivatives","SOLF0:USTF0",1765811139855,0.05645528,130.38,130.35,3.12218374]
["bitfinex-derivatives","SOLF0:USTF0",1765811140059,0.05645528,130.38,130.35,3.11887111]
["bitfinex-derivatives","SOLF0:USTF0",1765811140457,0.05645528,130.38,130.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811140661,65.4,130.44,130.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811140962,28.51505854,130.5,130.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811141159,65.38,130.47,130.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811141360,139.23432188,130.51,130.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811141361,172.6646,130.5,130.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811141658,107.3424,130.43,130.39,1.77234973]
["bitfinex-derivatives","SOLF0:USTF0",1765811141861,65.36,130.43,130.4,0.05699757]
["bitfinex-derivatives","SOLF0:USTF0",1765811142159,138.71345854,130.44,130.4,0.05699757]
["bitfinex-derivatives","SOLF0:USTF0",1765811142160,0.05007737,130.42,130.4,0.05522432]
["bitfinex-derivatives","SOLF0:USTF0",1765811142361,107.3588,130.41,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811142552,31.37505854,130.47,130.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811142756,2.86,130.47,130.37,1.76783764]
["bitfinex-derivatives","SOLF0:USTF0",1765811142957,172.646,130.5,130.39,4.83783764]
["bitfinex-derivatives","SOLF0:USTF0",1765811143171,172.646,130.5,130.41,1.76783764]
["bitfinex-derivatives","SOLF0:USTF0",1765811143463,0.05903619,130.47,130.44,3.1262097]
["bitfinex-derivatives","SOLF0:USTF0",1765811143767,110.1783,130.46,130.44,0.0562097]
["bitfinex-derivatives","SOLF0:USTF0",1765811143958,172.6411,130.48,130.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811143959,201.15615854,130.48,130.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811144150,107.326,130.45,130.38,1.76649723]
["bitfinex-derivatives","SOLF0:USTF0",1765811144351,107.3348,130.44,130.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811144660,107.3596,130.41,130.33,1.76732951]
["bitfinex-derivatives","SOLF0:USTF0",1765811144964,107.3596,130.41,130.27,107.4673]
["bitfinex-derivatives","SOLF0:USTF0",1765811144965,0.05568665,130.38,130.36,0.05708784]
["bitfinex-derivatives","SOLF0:USTF0",1765811145268,107.4226,130.33,130.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811145451,107.3765,130.39,130.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811145657,114.2957,130.37,130.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811145871,172.7033,130.38,130.28,4.83750098]
["bitfinex-derivatives","SOLF0:USTF0",1765811145872,65.32,130.38,130.28,4.83750098]
["bitfinex-derivatives","SOLF0:USTF0",1765811146160,107.3922,130.37,130.29,1.76750098]
["bitfinex-derivatives","SOLF0:USTF0",1765811146360,0.05310833,130.34,130.32,0.04955538]
["bitfinex-derivatives","SOLF0:USTF0",1765811146559,0.05310833,130.34,130.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811146767,0.05310833,130.34,130.29,4.89251126]
["bitfinex-derivatives","SOLF0:USTF0",1765811147058,0.05373596,130.33,130.29,0.04940584]
["bitfinex-derivatives","SOLF0:USTF0",1765811147262,0.05373596,130.33,130.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811147263,107.4492,130.3,130.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811147461,0.04894436,130.26,130.22,1.78153658]
["bitfinex-derivatives","SOLF0:USTF0",1765811147762,114.2755,130.39,130.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811147964,107.4084,130.35,130.28,1.78153658]
["bitfinex-derivatives","SOLF0:USTF0",1765811148263,107.4509,130.3,130.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811148473,65.3,130.3,130.23,4.8569171]
["bitfinex-derivatives","SOLF0:USTF0",1765811148769,172.7082,130.35,130.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811148972,28.51505854,130.34,130.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811149268,107.3801,130.39,130.26,107.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765811149571,107.4336,130.32,130.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811149860,0.04988771,130.27,130.25,0.05128916]
["bitfinex-derivatives","SOLF0:USTF0",1765811150068,0.04939653,130.27,130.25,0.05658434]
["bitfinex-derivatives","SOLF0:USTF0",1765811150873,0.04939653,130.27,130.25,3.12658434]
["bitfinex-derivatives","SOLF0:USTF0",1765811151062,65.28,130.32,130.25,4.66658434]
["bitfinex-derivatives","SOLF0:USTF0",1765811151265,107.4549,130.29,130.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811151465,107.4563,130.29,130.21,1.80296384]
["bitfinex-derivatives","SOLF0:USTF0",1765811151961,175.6278,130.3,130.2,1.80296384]
["bitfinex-derivatives","SOLF0:USTF0",1765811152163,0.05179137,130.26,130.24,0.05135245]
["bitfinex-derivatives","SOLF0:USTF0",1765811152668,110.43239137,130.26,130.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811152872,110.3826,130.26,130.18,1.80804532]
["bitfinex-derivatives","SOLF0:USTF0",1765811153171,110.2942,130.31,130.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765811153363,65.28,130.3,130.22,1.80804532]
["bitfinex-derivatives","SOLF0:USTF0",1765811153676,2.85,130.31,130.23,1.80804532]
["bitfinex-derivatives","SOLF0:USTF0",1765811153677,65.28,130.29,130.23,1.80804532]
["bitfinex-derivatives","SOLF0:USTF0",1765811153971,0.05822289,130.27,130.25,0.05580627]
["bitfinex-derivatives","SOLF0:USTF0",1765811154273,2.90822289,130.27,130.25,0.05580627]
["bitfinex-derivatives","SOLF0:USTF0",1765811154468,0.05822289,130.27,130.25,0.05580627]
["bitfinex-derivatives","SOLF0:USTF0",1765811157767,110.38002289,130.27,130.25,0.05580627]
["bitfinex-derivatives","SOLF0:USTF0",1765811157972,0.05822289,130.27,130.25,0.05580627]
["bitfinex-derivatives","SOLF0:USTF0",1765811158391,107.4988,130.24,130.13,107.5811]
["bitfinex-derivatives","SOLF0:USTF0",1765811158559,124.00526221,130.23,130.15,1.8267175]
["bitfinex-derivatives","SOLF0:USTF0",1765811158763,107.5063,130.23,130.14,1.8267175]
["bitfinex-derivatives","SOLF0:USTF0",1765811158966,9.7618,130.22,130.12,110.6644]
["bitfinex-derivatives","SOLF0:USTF0",1765811159172,16.50066221,130.2,130.14,1.82718126]
["bitfinex-derivatives","SOLF0:USTF0",1765811159372,0.0555047,130.18,130.16,0.04911894]
["bitfinex-derivatives","SOLF0:USTF0",1765811159574,2.9055047,130.18,130.16,0.04911894]
["bitfinex-derivatives","SOLF0:USTF0",1765811159966,0.0555047,130.18,130.16,0.04911894]
["bitfinex-derivatives","SOLF0:USTF0",1765811160370,19.35066221,130.17,130.07,107.6355]
["bitfinex-derivatives","SOLF0:USTF0",1765811160681,74.9919,130.22,130.13,8.7499266]
["bitfinex-derivatives","SOLF0:USTF0",1765811160870,2.8,130.22,130.14,1.8338266]
["bitfinex-derivatives","SOLF0:USTF0",1765811161172,107.485,130.26,130.1,110.6796]
["bitfinex-derivatives","SOLF0:USTF0",1765811161173,16.50066221,130.27,130.2,107.5286]
["bitfinex-derivatives","SOLF0:USTF0",1765811161376,2.85308547,130.25,130.22,0.04891628]
["bitfinex-derivatives","SOLF0:USTF0",1765811161568,2.85308547,130.25,130.22,0.05563429]
["bitfinex-derivatives","SOLF0:USTF0",1765811161963,0.05308547,130.25,130.22,0.05563429]
["bitfinex-derivatives","SOLF0:USTF0",1765811162373,0.05308547,130.25,130.15,110.6339]
["bitfinex-derivatives","SOLF0:USTF0",1765811162374,19.31066221,130.23,130.13,107.5812]
["bitfinex-derivatives","SOLF0:USTF0",1765811162586,126.81646221,130.23,130.12,107.5938]
["bitfinex-derivatives","SOLF0:USTF0",1765811162767,19.31066221,130.23,130.13,109.42638434]
["bitfinex-derivatives","SOLF0:USTF0",1765811162969,2.76,130.18,130.1,110.8491]
["bitfinex-derivatives","SOLF0:USTF0",1765811163174,172.8458,130.18,130.11,1.84140337]
["bitfinex-derivatives","SOLF0:USTF0",1765811163371,2.76,130.14,130.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765811163580,16.50066221,130.15,130.08,1.84564108]
["bitfinex-derivatives","SOLF0:USTF0",1765811163773,16.50066221,130.17,130.08,109.46684108]
["bitfinex-derivatives","SOLF0:USTF0",1765811163973,2.7,130.13,130.06,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1765811164174,172.8651,130.16,130.08,107.628]
["bitfinex-derivatives","SOLF0:USTF0",1765811164175,65.3,130.16,130.08,107.628]
["bitfinex-derivatives","SOLF0:USTF0",1765811164373,107.5707,130.15,130.08,1.84583673]
["bitfinex-derivatives","SOLF0:USTF0",1765811164575,2.7,130.12,130.02,107.675]
["bitfinex-derivatives","SOLF0:USTF0",1765811164770,124.13994064,130.13,130.04,1.85036447]
["bitfinex-derivatives","SOLF0:USTF0",1765811164771,16.50066221,130.13,130.04,1.85036447]
["bitfinex-derivatives","SOLF0:USTF0",1765811164971,2.64,130.13,130.05,8.77046447]
["bitfinex-derivatives","SOLF0:USTF0",1765811165277,16.50066221,130.1,130.0,110.9315]
["bitfinex-derivatives","SOLF0:USTF0",1765811165475,16.50066221,130.15,130.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765811165672,0.05163805,130.11,130.09,0.00071359]
["bitfinex-derivatives","SOLF0:USTF0",1765811166580,4.18163805,130.11,130.09,0.00071359]
["bitfinex-derivatives","SOLF0:USTF0",1765811166891,2.59,130.1,130.01,107.6853]
["bitfinex-derivatives","SOLF0:USTF0",1765811167069,65.32,130.09,130.03,1.86007068]
["bitfinex-derivatives","SOLF0:USTF0",1765811167274,6.9191,130.08,129.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765811167479,81.82066221,130.09,130.0,1.86342389]
["bitfinex-derivatives","SOLF0:USTF0",1765811167678,0.05124489,130.06,130.03,0.05026247]
["bitfinex-derivatives","SOLF0:USTF0",1765811167884,2.64124489,130.06,130.03,0.05026247]
["bitfinex-derivatives","SOLF0:USTF0",1765811168186,16.50066221,130.05,129.96,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1765811168385,19.04066221,130.05,129.97,107.7184]
["bitfinex-derivatives","SOLF0:USTF0",1765811168580,19.04066221,130.05,129.95,110.9702]
["bitfinex-derivatives","SOLF0:USTF0",1765811168777,19.04066221,130.05,130.0,107.6924]
["bitfinex-derivatives","SOLF0:USTF0",1765811169084,65.32,130.05,130.0,107.6924]
["bitfinex-derivatives","SOLF0:USTF0",1765811169285,0.05158521,130.04,130.01,0.05901993]
["bitfinex-derivatives","SOLF0:USTF0",1765811169478,0.05158521,130.04,130.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765811169679,0.05158521,130.04,130.02,110.9163]
["bitfinex-derivatives","SOLF0:USTF0",1765811169980,0.05158521,130.04,130.03,1.86724969]
["bitfinex-derivatives","SOLF0:USTF0",1765811170183,2.54,130.17,130.08,107.6276]
["bitfinex-derivatives","SOLF0:USTF0",1765811170480,2.54,130.17,130.03,107.6669]
["bitfinex-derivatives","SOLF0:USTF0",1765811170481,126.61976221,130.14,130.03,107.6669]
["bitfinex-derivatives","SOLF0:USTF0",1765811170684,6.9173,130.12,130.03,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1765811170877,65.34,130.11,130.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765811171076,65.34,130.11,130.03,107.6671]
["bitfinex-derivatives","SOLF0:USTF0",1765811171285,0.05113068,130.08,130.06,0.05639418]
["bitfinex-derivatives","SOLF0:USTF0",1765811172788,2.59113068,130.08,130.06,0.05639418]
["bitfinex-derivatives","SOLF0:USTF0",1765811173086,0.05113068,130.08,130.06,0.05639418]
["bitfinex-derivatives","SOLF0:USTF0",1765811173480,107.5393,130.19,130.08,107.6265]
["bitfinex-derivatives","SOLF0:USTF0",1765811173481,19.04066221,130.18,130.08,107.6265]
["bitfinex-derivatives","SOLF0:USTF0",1765811173783,2.54,130.18,130.11,1.8717814]
["bitfinex-derivatives","SOLF0:USTF0",1765811173972,2.54,130.18,130.09,107.6174]
["bitfinex-derivatives","SOLF0:USTF0",1765811173973,65.36,130.2,130.15,110.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765811174285,67.9,130.23,130.17,107.5534]
["bitfinex-derivatives","SOLF0:USTF0",1765811174492,67.9,130.23,130.16,109.43176012]
["bitfinex-derivatives","SOLF0:USTF0",1765811174493,16.50066221,130.29,130.21,107.5197]
["bitfinex-derivatives","SOLF0:USTF0",1765811174684,0.04837487,130.26,130.24,0.04888798]
["bitfinex-derivatives","SOLF0:USTF0",1765811174881,2.54,130.32,130.26,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1765811175390,107.4488,130.3,130.19,110.771]
["bitfinex-derivatives","SOLF0:USTF0",1765811175575,2.54,130.25,130.15,107.5649]
["bitfinex-derivatives","SOLF0:USTF0",1765811175779,65.34,130.24,130.14,110.8125]
["bitfinex-derivatives","SOLF0:USTF0",1765811175976,0.05153616,130.2,130.18,110.83744252]
["bitfinex-derivatives","SOLF0:USTF0",1765811176289,84.43066221,130.34,130.24,107.4953]
["bitfinex-derivatives","SOLF0:USTF0",1765811176486,175.3538,130.33,130.25,1.87000192]
["bitfinex-derivatives","SOLF0:USTF0",1765811176687,175.357,130.33,130.25,1.87000192]
["bitfinex-derivatives","SOLF0:USTF0",1765811176887,175.357,130.33,130.22,110.7471]
["bitfinex-derivatives","SOLF0:USTF0",1765811177193,2.64803446,130.29,130.26,0.04959714]
["bitfinex-derivatives","SOLF0:USTF0",1765811177388,2.59,130.28,130.26,0.04959714]
["bitfinex-derivatives","SOLF0:USTF0",1765811177974,0.05803446,130.29,130.26,0.04959714]
["bitfinex-derivatives","SOLF0:USTF0",1765811178180,19.09066221,130.37,130.28,107.4622]
["bitfinex-derivatives","SOLF0:USTF0",1765811178386,2.59,130.37,130.29,109.3219435]
["bitfinex-derivatives","SOLF0:USTF0",1765811178588,65.34,130.38,130.32,107.4299]
["bitfinex-derivatives","SOLF0:USTF0",1765811178785,2.59,130.36,130.26,110.7169]
["bitfinex-derivatives","SOLF0:USTF0",1765811178987,107.3761,130.39,130.31,114.3399]
["bitfinex-derivatives","SOLF0:USTF0",1765811178988,65.34,130.39,130.31,114.3399]
["bitfinex-derivatives","SOLF0:USTF0",1765811179188,65.34,130.39,130.34,0.05718743]
["bitfinex-derivatives","SOLF0:USTF0",1765811179376,65.34,130.39,130.33,107.4198]
["bitfinex-derivatives","SOLF0:USTF0",1765811179377,109.9263,130.44,130.33,109.28810764]
["bitfinex-derivatives","SOLF0:USTF0",1765811179580,116.8263,130.44,130.35,1.86830764]
["bitfinex-derivatives","SOLF0:USTF0",1765811179794,107.3434,130.43,130.32,107.4274]
["bitfinex-derivatives","SOLF0:USTF0",1765811179981,107.3434,130.43,130.31,107.4381]
["bitfinex-derivatives","SOLF0:USTF0",1765811179982,2.59,130.44,130.35,109.26944386]
["bitfinex-derivatives","SOLF0:USTF0",1765811180178,110.643,130.49,130.38,107.3752]
["bitfinex-derivatives","SOLF0:USTF0",1765811180381,0.05236747,130.45,130.42,0.05900824]
["bitfinex-derivatives","SOLF0:USTF0",1765811180588,3.40236747,130.45,130.42,0.0487377]
["bitfinex-derivatives","SOLF0:USTF0",1765811180882,0.05236747,130.45,130.37,107.3818]
["bitfinex-derivatives","SOLF0:USTF0",1765811181086,65.32,130.45,130.38,1.86632245]
["bitfinex-derivatives","SOLF0:USTF0",1765811181287,65.32,130.47,130.39,109.23592245]
["bitfinex-derivatives","SOLF0:USTF0",1765811181483,65.32,130.47,130.4,1.86632245]
["bitfinex-derivatives","SOLF0:USTF0",1765811181687,65.32,130.47,130.41,1.86505535]
["bitfinex-derivatives","SOLF0:USTF0",1765811181877,0.05202571,130.45,130.43,0.05440762]
["bitfinex-derivatives","SOLF0:USTF0",1765811182382,3.44076334,130.51,130.46,110.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765811182583,3.44076334,130.51,130.47,112.40527766]
["bitfinex-derivatives","SOLF0:USTF0",1765811182894,107.1678,130.64,130.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765811183194,3.35,130.65,130.57,1.86190406]
["bitfinex-derivatives","SOLF0:USTF0",1765811183386,0.05297354,130.62,130.6,0.05007049]
["bitfinex-derivatives","SOLF0:USTF0",1765811183579,0.05297354,130.62,130.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765811183580,107.2049,130.6,130.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765811183787,110.564,130.59,130.54,1.8566856]
["bitfinex-derivatives","SOLF0:USTF0",1765811184093,110.5812,130.57,130.46,107.3098]
["bitfinex-derivatives","SOLF0:USTF0",1765811184297,107.2357,130.56,130.49,1.85529113]
["bitfinex-derivatives","SOLF0:USTF0",1765811184594,107.2357,130.56,130.41,172.5715]
["bitfinex-derivatives","SOLF0:USTF0",1765811184595,107.2769,130.51,130.41,172.5715]
["bitfinex-derivatives","SOLF0:USTF0",1765811184780,65.26,130.52,130.44,1.85556521]
["bitfinex-derivatives","SOLF0:USTF0",1765811185101,65.26,130.56,130.49,1.85556521]
["bitfinex-derivatives","SOLF0:USTF0",1765811185284,110.5936,130.55,130.5,1.85556521]
["bitfinex-derivatives","SOLF0:USTF0",1765811185479,107.2526,130.54,130.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765811185687,107.2277,130.57,130.47,109.15438687]
["bitfinex-derivatives","SOLF0:USTF0",1765811185889,0.05744575,130.51,130.49,1.85298687]
["bitfinex-derivatives","SOLF0:USTF0",1765811186094,0.05704362,130.51,130.49,0.05213089]
["bitfinex-derivatives","SOLF0:USTF0",1765811186291,1.59704362,130.51,130.41,110.5929]
["bitfinex-derivatives","SOLF0:USTF0",1765811186494,107.2856,130.5,130.43,1.85227132]
["bitfinex-derivatives","SOLF0:USTF0",1765811186991,110.6309,130.51,130.41,110.5913]
["bitfinex-derivatives","SOLF0:USTF0",1765811187190,3.35,130.47,130.42,1.85241619]
["bitfinex-derivatives","SOLF0:USTF0",1765811187401,110.6842,130.44,130.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765811187598,65.24,130.46,130.38,1.85227934]
["bitfinex-derivatives","SOLF0:USTF0",1765811187891,65.24,130.46,130.39,1.85227934]
["bitfinex-derivatives","SOLF0:USTF0",1765811188084,65.24,130.46,130.4,1.85227934]
["bitfinex-derivatives","SOLF0:USTF0",1765811188302,65.24,130.46,130.38,107.3728]
["bitfinex-derivatives","SOLF0:USTF0",1765811188492,0.05366214,130.44,130.42,0.05053031]
["bitfinex-derivatives","SOLF0:USTF0",1765811188883,3.35,130.54,130.43,112.42655828]
["bitfinex-derivatives","SOLF0:USTF0",1765811189090,3.35,130.54,130.47,1.85185828]
["bitfinex-derivatives","SOLF0:USTF0",1765811189294,3.35,130.54,130.48,1.85185828]
["bitfinex-derivatives","SOLF0:USTF0",1765811189502,65.24,130.55,130.49,109.13625828]
["bitfinex-derivatives","SOLF0:USTF0",1765811189688,65.24,130.55,130.47,110.5435]
["bitfinex-derivatives","SOLF0:USTF0",1765811189888,65.24,130.55,130.5,0.0497482]
["bitfinex-derivatives","SOLF0:USTF0",1765811189889,0.05512099,130.52,130.5,0.0497482]
["bitfinex-derivatives","SOLF0:USTF0",1765811190785,0.05512099,130.52,130.51,1.84726434]
["bitfinex-derivatives","SOLF0:USTF0",1765811190995,0.05512099,130.52,130.5,0.0497482]
["bitfinex-derivatives","SOLF0:USTF0",1765811191994,110.6066,130.51,130.41,107.3531]
["bitfinex-derivatives","SOLF0:USTF0",1765811192216,65.22,130.55,130.47,107.3045]
["bitfinex-derivatives","SOLF0:USTF0",1765811192388,65.22,130.55,130.46,107.3137]
["bitfinex-derivatives","SOLF0:USTF0",1765811192583,65.22,130.55,130.48,1.84431047]
["bitfinex-derivatives","SOLF0:USTF0",1765811193104,3.33,130.51,130.41,110.6913]
["bitfinex-derivatives","SOLF0:USTF0",1765811193309,3.33,130.51,130.36,429.567]
["bitfinex-derivatives","SOLF0:USTF0",1765811193310,110.6473,130.46,130.42,1.84448866]
["bitfinex-derivatives","SOLF0:USTF0",1765811193505,68.55,130.45,130.35,107.4019]
["bitfinex-derivatives","SOLF0:USTF0",1765811193694,68.55,130.45,130.39,1.84429277]
["bitfinex-derivatives","SOLF0:USTF0",1765811194095,0.05625081,130.43,130.41,0.05117713]
["bitfinex-derivatives","SOLF0:USTF0",1765811194808,3.33,130.42,130.41,0.00117713]
["bitfinex-derivatives","SOLF0:USTF0",1765811195097,110.6809,130.42,130.31,107.4364]
["bitfinex-derivatives","SOLF0:USTF0",1765811195404,3.33,130.41,130.34,1.84462891]
["bitfinex-derivatives","SOLF0:USTF0",1765811195595,3.33,130.41,130.32,107.4265]
["bitfinex-derivatives","SOLF0:USTF0",1765811195596,3.33,130.41,130.33,107.4186]
["bitfinex-derivatives","SOLF0:USTF0",1765811195799,3.33,130.41,130.35,1.84398435]
["bitfinex-derivatives","SOLF0:USTF0",1765811196098,65.2,130.42,130.35,1.84417637]
["bitfinex-derivatives","SOLF0:USTF0",1765811196303,0.04998098,130.39,130.37,0.05449024]
["bitfinex-derivatives","SOLF0:USTF0",1765811197204,0.04998098,130.39,130.37,0.00449024]
["bitfinex-derivatives","SOLF0:USTF0",1765811198300,3.37998098,130.39,130.37,0.00449024]
["bitfinex-derivatives","SOLF0:USTF0",1765811198694,3.33,130.38,130.37,0.00449024]
["bitfinex-derivatives","SOLF0:USTF0",1765811198894,3.33,130.38,130.3,107.4424]
["bitfinex-derivatives","SOLF0:USTF0",1765811199095,3.33,130.39,130.31,1.84406022]
["bitfinex-derivatives","SOLF0:USTF0",1765811199297,110.7109,130.38,130.31,1.84406022]
["bitfinex-derivatives","SOLF0:USTF0",1765811199493,110.7354,130.35,130.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765811199700,110.7354,130.35,130.28,1.84437954]
["bitfinex-derivatives","SOLF0:USTF0",1765811199902,110.7354,130.35,130.3,0.05506414]
["bitfinex-derivatives","SOLF0:USTF0",1765811199903,3.38399857,130.33,130.3,0.05506414]
["bitfinex-derivatives","SOLF0:USTF0",1765811200100,3.37929685,130.33,130.3,0.05506414]
["bitfinex-derivatives","SOLF0:USTF0",1765811200500,110.7607,130.32,130.3,0.05506414]
["bitfinex-derivatives","SOLF0:USTF0",1765811200702,107.4549,130.29,130.19,107.5338]
["bitfinex-derivatives","SOLF0:USTF0",1765811200904,3.33,130.3,130.21,116.27463665]
["bitfinex-derivatives","SOLF0:USTF0",1765811201114,3.33,130.3,130.22,109.35563665]
["bitfinex-derivatives","SOLF0:USTF0",1765811201407,3.33,130.3,130.22,107.5103]
["bitfinex-derivatives","SOLF0:USTF0",1765811201702,0.05565234,130.27,130.23,107.5011]
["bitfinex-derivatives","SOLF0:USTF0",1765811202002,0.05565234,130.27,130.25,221.8825]
["bitfinex-derivatives","SOLF0:USTF0",1765811202198,3.33,130.32,130.25,1.84508237]
["bitfinex-derivatives","SOLF0:USTF0",1765811202403,3.33,130.32,130.2,107.523]
["bitfinex-derivatives","SOLF0:USTF0",1765811202404,3.33,130.3,130.2,107.523]
["bitfinex-derivatives","SOLF0:USTF0",1765811202603,3.33,130.3,130.22,1.84529102]
["bitfinex-derivatives","SOLF0:USTF0",1765811202806,3.33,130.28,130.22,1.84529102]
["bitfinex-derivatives","SOLF0:USTF0",1765811203003,3.33,130.28,130.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765811203004,68.55,130.27,130.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765811203203,110.86909906,130.26,130.2,1.84569078]
["bitfinex-derivatives","SOLF0:USTF0",1765811203511,110.86909906,130.26,130.14,107.5783]
["bitfinex-derivatives","SOLF0:USTF0",1765811203512,3.33,130.23,130.14,107.5783]
["bitfinex-derivatives","SOLF0:USTF0",1765811203693,3.33,130.21,130.15,1.84619109]
["bitfinex-derivatives","SOLF0:USTF0",1765811203897,68.55,130.2,130.14,1.84619109]
["bitfinex-derivatives","SOLF0:USTF0",1765811204214,85.01202187,130.2,130.1,107.6064]
["bitfinex-derivatives","SOLF0:USTF0",1765811204400,0.05178814,130.16,130.12,1.84664767]
["bitfinex-derivatives","SOLF0:USTF0",1765811204595,65.22,130.2,130.12,1.84664767]
["bitfinex-derivatives","SOLF0:USTF0",1765811204596,65.22,130.2,130.16,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1765811204898,65.22,130.2,130.15,107.5693]
["bitfinex-derivatives","SOLF0:USTF0",1765811204899,3.33,130.25,130.17,1.84587549]
["bitfinex-derivatives","SOLF0:USTF0",1765811205103,3.33,130.25,130.17,8.75977549]
["bitfinex-derivatives","SOLF0:USTF0",1765811205304,65.24,130.26,130.18,107.5401]
["bitfinex-derivatives","SOLF0:USTF0",1765811205500,65.24,130.26,130.19,1.8464178]
["bitfinex-derivatives","SOLF0:USTF0",1765811205807,110.7891,130.29,130.21,1.8984311]
["bitfinex-derivatives","SOLF0:USTF0",1765811205808,0.05233919,130.24,130.21,1.8984311]
["bitfinex-derivatives","SOLF0:USTF0",1765811206107,65.29233919,130.24,130.21,0.0520133]
["bitfinex-derivatives","SOLF0:USTF0",1765811206707,68.62233919,130.24,130.21,0.0520133]
["bitfinex-derivatives","SOLF0:USTF0",1765811206912,3.33,130.23,130.15,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1765811207209,3.33,130.22,130.13,107.581]
["bitfinex-derivatives","SOLF0:USTF0",1765811207406,3.33,130.22,130.14,109.42461003]
["bitfinex-derivatives","SOLF0:USTF0",1765811207606,3.33,130.22,130.15,1.84681003]
["bitfinex-derivatives","SOLF0:USTF0",1765811207806,3.33,130.22,130.14,107.5778]
["bitfinex-derivatives","SOLF0:USTF0",1765811208002,3.38119397,130.19,130.15,1.84662043]
["bitfinex-derivatives","SOLF0:USTF0",1765811208196,68.59,130.18,130.1,107.6066]
["bitfinex-derivatives","SOLF0:USTF0",1765811208394,68.59,130.18,130.09,110.9537]
["bitfinex-derivatives","SOLF0:USTF0",1765811208395,0.05825429,130.15,130.13,1.84712369]
["bitfinex-derivatives","SOLF0:USTF0",1765811208603,3.38825429,130.15,130.08,107.6245]
["bitfinex-derivatives","SOLF0:USTF0",1765811208810,0.05825429,130.15,130.11,1.84729146]
["bitfinex-derivatives","SOLF0:USTF0",1765811209201,0.05825429,130.15,130.11,109.44789146]
["bitfinex-derivatives","SOLF0:USTF0",1765811209404,0.05825429,130.15,130.1,107.605]
["bitfinex-derivatives","SOLF0:USTF0",1765811209405,0.05825429,130.15,130.12,1.84758813]
["bitfinex-derivatives","SOLF0:USTF0",1765811209615,3.38610689,130.15,130.07,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1765811209811,0.05783744,130.12,130.1,110.9516]
["bitfinex-derivatives","SOLF0:USTF0",1765811210011,0.05487839,130.12,130.08,107.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765811210316,3.33,130.2,130.12,107.5939]
["bitfinex-derivatives","SOLF0:USTF0",1765811210503,3.33,130.2,130.14,114.4927]
["bitfinex-derivatives","SOLF0:USTF0",1765811210701,65.28,130.2,130.15,110.9035]
["bitfinex-derivatives","SOLF0:USTF0",1765811210902,65.28,130.2,130.14,107.5773]
["bitfinex-derivatives","SOLF0:USTF0",1765811211211,68.61,130.2,130.15,1.84802513]
["bitfinex-derivatives","SOLF0:USTF0",1765811211396,0.05838714,130.18,130.16,0.05145727]
["bitfinex-derivatives","SOLF0:USTF0",1765811211709,3.38838714,130.18,130.16,0.05145727]
["bitfinex-derivatives","SOLF0:USTF0",1765811212209,3.33,130.17,130.09,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1765811212416,110.8853,130.17,130.07,107.6325]
["bitfinex-derivatives","SOLF0:USTF0",1765811212712,3.33,130.15,130.09,1.85106751]
["bitfinex-derivatives","SOLF0:USTF0",1765811212915,68.61,130.14,130.08,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1765811213103,0.04930652,130.12,130.08,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1765811214409,0.04930652,130.12,130.06,107.639]
["bitfinex-derivatives","SOLF0:USTF0",1765811214710,0.04930652,130.12,130.07,5.19406106]
["bitfinex-derivatives","SOLF0:USTF0",1765811215007,0.04930652,130.12,130.09,1.85406106]
["bitfinex-derivatives","SOLF0:USTF0",1765811215201,0.04930652,130.12,130.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765811215402,0.04930652,130.12,130.08,110.9655]
["bitfinex-derivatives","SOLF0:USTF0",1765811215604,0.04930652,130.12,130.09,1.85480978]
["bitfinex-derivatives","SOLF0:USTF0",1765811215809,0.04930652,130.12,130.06,107.641]
["bitfinex-derivatives","SOLF0:USTF0",1765811216011,3.37930652,130.12,130.07,8.77385662]
["bitfinex-derivatives","SOLF0:USTF0",1765811216310,0.04998305,130.11,130.04,110.9952]
["bitfinex-derivatives","SOLF0:USTF0",1765811216504,68.63,130.1,130.06,1.85529192]
["bitfinex-derivatives","SOLF0:USTF0",1765811216703,0.05638405,130.09,130.05,5.19529192]
["bitfinex-derivatives","SOLF0:USTF0",1765811216904,0.05638405,130.09,130.06,112.83528982]
["bitfinex-derivatives","SOLF0:USTF0",1765811217104,0.05638405,130.09,130.06,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1765811217300,0.05638405,130.09,130.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765811217516,65.32,130.16,130.09,107.6194]
["bitfinex-derivatives","SOLF0:USTF0",1765811217707,65.32,130.16,130.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765811217908,65.32,130.16,130.09,109.47399824]
["bitfinex-derivatives","SOLF0:USTF0",1765811218109,3.33,130.19,130.09,107.6184]
["bitfinex-derivatives","SOLF0:USTF0",1765811218412,65.32,130.18,130.11,107.6015]
["bitfinex-derivatives","SOLF0:USTF0",1765811218613,0.0540275,130.16,130.13,0.0521649]
["bitfinex-derivatives","SOLF0:USTF0",1765811218811,0.0540275,130.16,130.13,6.9679649]
["bitfinex-derivatives","SOLF0:USTF0",1765811219819,0.0540275,130.16,130.14,114.4936]
["bitfinex-derivatives","SOLF0:USTF0",1765811220018,0.0540275,130.16,130.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765811220318,0.0540275,130.16,130.13,0.0521649]
["bitfinex-derivatives","SOLF0:USTF0",1765811220610,0.0540275,130.16,130.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765811220803,65.32,130.21,130.13,107.6364649]
["bitfinex-derivatives","SOLF0:USTF0",1765811220804,3.33,130.2,130.13,0.0521649]
["bitfinex-derivatives","SOLF0:USTF0",1765811221003,3.33,130.17,130.07,110.9722]
["bitfinex-derivatives","SOLF0:USTF0",1765811221208,3.33,130.16,130.08,1.85522688]
["bitfinex-derivatives","SOLF0:USTF0",1765811221412,176.2237,130.15,130.06,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1765811221720,3.18,130.11,130.09,0.05806906]
["bitfinex-derivatives","SOLF0:USTF0",1765811221913,3.23342931,130.12,130.09,0.05806906]
["bitfinex-derivatives","SOLF0:USTF0",1765811222532,3.18,130.1,130.03,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1765811222818,110.8278,130.06,129.96,107.7269]
["bitfinex-derivatives","SOLF0:USTF0",1765811223004,110.8278,130.06,129.95,110.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765811223005,3.18,130.03,129.98,1.85398747]
["bitfinex-derivatives","SOLF0:USTF0",1765811223202,65.32,130.02,129.93,107.7461]
["bitfinex-derivatives","SOLF0:USTF0",1765811223412,68.5,130.02,129.94,1.85166081]
["bitfinex-derivatives","SOLF0:USTF0",1765811223616,0.0485179,129.99,129.97,0.04866336]
["bitfinex-derivatives","SOLF0:USTF0",1765811223817,0.04881411,129.99,129.97,0.04866336]
["bitfinex-derivatives","SOLF0:USTF0",1765811224611,3.18,129.98,129.9,107.7724]
["bitfinex-derivatives","SOLF0:USTF0",1765811224808,3.18,129.98,129.92,1.84901998]
["bitfinex-derivatives","SOLF0:USTF0",1765811225009,3.18,130.02,129.93,107.7491]
["bitfinex-derivatives","SOLF0:USTF0",1765811225315,68.52,130.06,129.98,107.7042]
["bitfinex-derivatives","SOLF0:USTF0",1765811225511,68.52,130.06,130.01,107.6854]
["bitfinex-derivatives","SOLF0:USTF0",1765811225823,68.52,130.06,130.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765811225824,0.05321028,130.05,130.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765811226113,0.05321028,130.05,130.02,11.81660863]
["bitfinex-derivatives","SOLF0:USTF0",1765811226313,3.18,130.14,130.06,107.6421]
["bitfinex-derivatives","SOLF0:USTF0",1765811226621,65.36,130.17,130.09,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1765811226821,176.0942,130.17,130.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765811227121,3.18,130.16,130.08,116.38678901]
["bitfinex-derivatives","SOLF0:USTF0",1765811227417,3.23107786,130.13,130.11,0.04875247]
["bitfinex-derivatives","SOLF0:USTF0",1765811227918,65.36,130.12,130.05,107.6517]
["bitfinex-derivatives","SOLF0:USTF0",1765811228118,65.36,130.12,130.04,107.6606]
["bitfinex-derivatives","SOLF0:USTF0",1765811228317,3.18,130.17,130.07,107.6361]
["bitfinex-derivatives","SOLF0:USTF0",1765811228518,110.7773,130.12,130.01,107.6817]
["bitfinex-derivatives","SOLF0:USTF0",1765811228716,0.05150952,130.08,130.03,1.84658752]
["bitfinex-derivatives","SOLF0:USTF0",1765811228922,65.41150952,130.08,130.02,114.5996]
["bitfinex-derivatives","SOLF0:USTF0",1765811229122,65.41150952,130.08,130.02,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1765811229316,0.05150952,130.08,130.06,107.6426]
["bitfinex-derivatives","SOLF0:USTF0",1765811229521,107.5579,130.17,130.09,107.6176]
["bitfinex-derivatives","SOLF0:USTF0",1765811229522,3.18,130.17,130.09,107.6176]
["bitfinex-derivatives","SOLF0:USTF0",1765811229716,65.36,130.16,130.1,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1765811229913,65.36,130.16,130.08,107.6248]
["bitfinex-derivatives","SOLF0:USTF0",1765811230113,65.36,130.16,130.09,1.84703099]
["bitfinex-derivatives","SOLF0:USTF0",1765811230316,72.275,130.16,130.08,8.76573099]
["bitfinex-derivatives","SOLF0:USTF0",1765811230517,107.5721,130.15,130.05,107.6518]
["bitfinex-derivatives","SOLF0:USTF0",1765811230724,0.05464095,130.11,130.09,0.05225039]
["bitfinex-derivatives","SOLF0:USTF0",1765811230911,0.05687414,130.11,130.09,0.05225039]
["bitfinex-derivatives","SOLF0:USTF0",1765811231522,3.18,130.18,130.1,107.6112]
["bitfinex-derivatives","SOLF0:USTF0",1765811231722,3.18,130.22,130.13,107.5854]
["bitfinex-derivatives","SOLF0:USTF0",1765811231925,65.36,130.21,130.13,107.5854]
["bitfinex-derivatives","SOLF0:USTF0",1765811232223,176.062,130.21,130.11,107.6025]
["bitfinex-derivatives","SOLF0:USTF0",1765811232415,107.5319,130.2,130.09,110.6672]
["bitfinex-derivatives","SOLF0:USTF0",1765811232618,107.5319,130.2,130.13,0.05198423]
["bitfinex-derivatives","SOLF0:USTF0",1765811232619,0.05078028,130.16,130.13,0.05198423]
["bitfinex-derivatives","SOLF0:USTF0",1765811232815,68.54,130.15,130.13,0.05198423]
["bitfinex-derivatives","SOLF0:USTF0",1765811233028,65.36,130.15,130.13,0.05198423]
["bitfinex-derivatives","SOLF0:USTF0",1765811233342,0.05078028,130.16,130.13,0.05198423]
["bitfinex-derivatives","SOLF0:USTF0",1765811233517,3.18,130.24,130.15,107.5697]
["bitfinex-derivatives","SOLF0:USTF0",1765811233717,65.36,130.23,130.15,107.5697]
["bitfinex-derivatives","SOLF0:USTF0",1765811234028,6.9119,130.22,130.13,110.6343]
["bitfinex-derivatives","SOLF0:USTF0",1765811234227,3.18,130.24,130.16,107.5602]
["bitfinex-derivatives","SOLF0:USTF0",1765811234415,3.18,130.24,130.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765811234416,6.9117,130.22,130.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765811234618,107.57266533,130.21,130.14,1.85651999]
["bitfinex-derivatives","SOLF0:USTF0",1765811234820,0.05176533,130.21,130.16,110.66071671]
["bitfinex-derivatives","SOLF0:USTF0",1765811235126,0.05176533,130.21,130.17,1.85651999]
["bitfinex-derivatives","SOLF0:USTF0",1765811235427,3.23176533,130.21,130.16,0.05031671]
["bitfinex-derivatives","SOLF0:USTF0",1765811235920,0.05176533,130.21,130.16,110.65981671]
["bitfinex-derivatives","SOLF0:USTF0",1765811236130,0.05176533,130.21,130.16,3.10031671]
["bitfinex-derivatives","SOLF0:USTF0",1765811236424,0.05176533,130.21,130.17,1.86415726]
["bitfinex-derivatives","SOLF0:USTF0",1765811236730,0.05176533,130.21,130.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765811236927,0.05176533,130.21,130.19,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1765811236928,0.05176533,130.21,130.19,3.10004922]
["bitfinex-derivatives","SOLF0:USTF0",1765811237423,3.18,130.29,130.21,110.5661]
["bitfinex-derivatives","SOLF0:USTF0",1765811237612,3.18,130.29,130.17,138.92988882]
["bitfinex-derivatives","SOLF0:USTF0",1765811237613,110.6535,130.27,130.17,138.92988882]
["bitfinex-derivatives","SOLF0:USTF0",1765811237818,6.9096,130.26,130.19,1.86756653]
["bitfinex-derivatives","SOLF0:USTF0",1765811238014,110.6208,130.31,130.2,107.5286]
["bitfinex-derivatives","SOLF0:USTF0",1765811238215,3.18,130.31,130.23,107.5035]
["bitfinex-derivatives","SOLF0:USTF0",1765811238425,130.73956112,130.37,130.23,107.5035]
["bitfinex-derivatives","SOLF0:USTF0",1765811238426,3.18,130.36,130.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765811238728,65.34,130.34,130.24,107.4952]
["bitfinex-derivatives","SOLF0:USTF0",1765811238918,3.18,130.34,130.26,107.4764]
["bitfinex-derivatives","SOLF0:USTF0",1765811239118,65.34,130.33,130.27,109.34139902]
["bitfinex-derivatives","SOLF0:USTF0",1765811239328,65.34,130.32,130.28,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1765811239527,0.05081025,130.31,130.29,0.054709]
["bitfinex-derivatives","SOLF0:USTF0",1765811239729,68.52,130.3,130.29,0.05609051]
["bitfinex-derivatives","SOLF0:USTF0",1765811239920,0.05102252,130.31,130.23,110.5526]
["bitfinex-derivatives","SOLF0:USTF0",1765811240114,65.34,130.3,130.24,109.3675771]
["bitfinex-derivatives","SOLF0:USTF0",1765811240320,65.34,130.3,130.25,1.8731771]
["bitfinex-derivatives","SOLF0:USTF0",1765811240626,107.4796,130.26,130.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765811240836,107.4878,130.25,130.18,1.87572676]
["bitfinex-derivatives","SOLF0:USTF0",1765811241124,3.2329263,130.22,130.2,0.05244594]
["bitfinex-derivatives","SOLF0:USTF0",1765811241927,107.5296,130.2,130.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765811242118,65.32,130.19,130.13,1.87889246]
["bitfinex-derivatives","SOLF0:USTF0",1765811242322,65.32,130.19,130.14,1.87889246]
["bitfinex-derivatives","SOLF0:USTF0",1765811242828,0.0532137,130.18,130.15,0.04940712]
["bitfinex-derivatives","SOLF0:USTF0",1765811243214,65.32,130.17,130.15,0.04940712]
["bitfinex-derivatives","SOLF0:USTF0",1765811243420,65.3732137,130.18,130.15,0.04940712]
["bitfinex-derivatives","SOLF0:USTF0",1765811243618,0.0532137,130.18,130.16,1.88373203]
["bitfinex-derivatives","SOLF0:USTF0",1765811243825,65.32,130.24,130.16,112.1508]
["bitfinex-derivatives","SOLF0:USTF0",1765811244120,65.32,130.24,130.17,1.88335517]
["bitfinex-derivatives","SOLF0:USTF0",1765811244315,172.8181,130.24,130.17,1.88335517]
["bitfinex-derivatives","SOLF0:USTF0",1765811244516,65.32,130.23,130.17,1.88335517]
["bitfinex-derivatives","SOLF0:USTF0",1765811244722,107.4918,130.25,130.19,0.05447734]
["bitfinex-derivatives","SOLF0:USTF0",1765811244723,0.0568185,130.21,130.19,0.05447734]
["bitfinex-derivatives","SOLF0:USTF0",1765811244922,65.3768185,130.21,130.19,0.05447734]
["bitfinex-derivatives","SOLF0:USTF0",1765811245120,0.0568185,130.21,130.19,0.05447734]
["bitfinex-derivatives","SOLF0:USTF0",1765811245424,65.3768185,130.21,130.19,0.05447734]
["bitfinex-derivatives","SOLF0:USTF0",1765811245624,0.0568185,130.21,130.19,0.05447734]
["bitfinex-derivatives","SOLF0:USTF0",1765811245831,3.18,130.3,130.21,107.5183]
["bitfinex-derivatives","SOLF0:USTF0",1765811246039,8.46151892,130.34,130.26,107.476]
["bitfinex-derivatives","SOLF0:USTF0",1765811246220,65.32,130.33,130.28,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1765811246526,110.6125,130.32,130.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765811246735,3.18,130.3,130.22,107.5106]
["bitfinex-derivatives","SOLF0:USTF0",1765811246926,0.05329798,130.27,130.25,0.05699943]
["bitfinex-derivatives","SOLF0:USTF0",1765811247328,3.23329798,130.27,130.25,0.05699943]
["bitfinex-derivatives","SOLF0:USTF0",1765811247833,65.32,130.26,130.18,114.459]
["bitfinex-derivatives","SOLF0:USTF0",1765811248023,3.18,130.27,130.19,109.42336529]
["bitfinex-derivatives","SOLF0:USTF0",1765811248223,65.32,130.26,130.2,1.88676529]
["bitfinex-derivatives","SOLF0:USTF0",1765811248428,72.2303,130.25,130.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765811248629,3.18,130.22,130.13,110.6304]
["bitfinex-derivatives","SOLF0:USTF0",1765811248936,3.18,130.22,130.16,0.05169826]
["bitfinex-derivatives","SOLF0:USTF0",1765811248937,3.23724918,130.19,130.16,0.05169826]
["bitfinex-derivatives","SOLF0:USTF0",1765811249228,65.32,130.18,130.16,0.05169826]
["bitfinex-derivatives","SOLF0:USTF0",1765811249438,3.18,130.17,130.08,107.6276]
["bitfinex-derivatives","SOLF0:USTF0",1765811249743,3.18,130.17,130.07,107.6308]
["bitfinex-derivatives","SOLF0:USTF0",1765811249744,6.9147,130.16,130.1,1.88795223]
["bitfinex-derivatives","SOLF0:USTF0",1765811249927,110.7074,130.21,130.11,107.6027]
["bitfinex-derivatives","SOLF0:USTF0",1765811250123,110.7074,130.21,130.08,110.673]
["bitfinex-derivatives","SOLF0:USTF0",1765811250124,176.0292,130.2,130.12,1.88807401]
["bitfinex-derivatives","SOLF0:USTF0",1765811250324,114.4519,130.19,130.09,114.5362]
["bitfinex-derivatives","SOLF0:USTF0",1765811250531,3.3684534,130.15,130.13,0.05495041]
["bitfinex-derivatives","SOLF0:USTF0",1765811250733,65.32,130.14,130.13,0.05495041]
["bitfinex-derivatives","SOLF0:USTF0",1765811251119,65.32,130.14,130.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811251322,65.32,130.14,130.08,1.888984]
["bitfinex-derivatives","SOLF0:USTF0",1765811251531,6.9161,130.14,130.06,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1765811251738,6.9161,130.14,130.04,107.658]
["bitfinex-derivatives","SOLF0:USTF0",1765811251739,3.22,130.21,130.12,107.5947]
["bitfinex-derivatives","SOLF0:USTF0",1765811251927,65.32,130.2,130.13,1.88907275]
["bitfinex-derivatives","SOLF0:USTF0",1765811252237,0.04961536,130.18,130.15,0.05209096]
["bitfinex-derivatives","SOLF0:USTF0",1765811252532,3.26961536,130.18,130.15,0.05209096]
["bitfinex-derivatives","SOLF0:USTF0",1765811253238,110.81551536,130.18,130.15,0.05209096]
["bitfinex-derivatives","SOLF0:USTF0",1765811253441,3.22,130.17,130.15,0.05209096]
["bitfinex-derivatives","SOLF0:USTF0",1765811253736,65.32,130.16,130.08,110.9754]
["bitfinex-derivatives","SOLF0:USTF0",1765811253940,65.32,130.16,130.1,1.88884706]
["bitfinex-derivatives","SOLF0:USTF0",1765811254134,65.32,130.15,130.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765811254327,6.916,130.14,130.07,1.88908481]
["bitfinex-derivatives","SOLF0:USTF0",1765811254526,0.05237865,130.12,130.09,0.05295519]
["bitfinex-derivatives","SOLF0:USTF0",1765811254727,3.27237865,130.12,130.09,0.05295519]
["bitfinex-derivatives","SOLF0:USTF0",1765811255025,65.32,130.11,130.09,0.05295519]
["bitfinex-derivatives","SOLF0:USTF0",1765811255230,0.05237865,130.12,130.09,0.05295519]
["bitfinex-derivatives","SOLF0:USTF0",1765811255629,68.54,130.11,130.09,0.05295519]
["bitfinex-derivatives","SOLF0:USTF0",1765811255842,75.4576,130.11,130.09,0.05295519]
["bitfinex-derivatives","SOLF0:USTF0",1765811256035,3.22,130.11,130.09,0.05295519]
["bitfinex-derivatives","SOLF0:USTF0",1765811256330,65.32,130.1,130.02,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1765811256535,65.34,130.09,130.06,107.6428]
["bitfinex-derivatives","SOLF0:USTF0",1765811256724,11.47327266,130.15,130.07,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1765811256927,65.34,130.14,130.06,107.644]
["bitfinex-derivatives","SOLF0:USTF0",1765811257252,65.34,130.13,130.07,1.88881648]
["bitfinex-derivatives","SOLF0:USTF0",1765811257428,0.05647427,130.11,130.07,1.88881648]
["bitfinex-derivatives","SOLF0:USTF0",1765811257937,110.88227427,130.11,130.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765811258238,0.05428395,130.07,130.05,5.23920611]
["bitfinex-derivatives","SOLF0:USTF0",1765811258443,65.34,130.13,130.08,107.6264]
["bitfinex-derivatives","SOLF0:USTF0",1765811258736,65.34,130.13,130.03,28.32850582]
["bitfinex-derivatives","SOLF0:USTF0",1765811258737,3.22,130.12,130.02,107.6723]
["bitfinex-derivatives","SOLF0:USTF0",1765811258939,3.22,130.12,130.05,1.88852667]
["bitfinex-derivatives","SOLF0:USTF0",1765811259143,65.34,130.11,130.05,1.88852667]
["bitfinex-derivatives","SOLF0:USTF0",1765811259545,0.05001831,130.09,130.07,0.05407049]
["bitfinex-derivatives","SOLF0:USTF0",1765811259837,0.04902392,130.09,130.07,0.05186292]
["bitfinex-derivatives","SOLF0:USTF0",1765811260030,0.04902392,130.09,130.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765811260225,65.34,130.12,130.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765811260635,10.1348,130.16,130.09,1.88803234]
["bitfinex-derivatives","SOLF0:USTF0",1765811260636,3.22,130.16,130.09,1.88803234]
["bitfinex-derivatives","SOLF0:USTF0",1765811260943,68.56,130.13,130.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765811261141,1.33797266,130.16,130.07,1.88822615]
["bitfinex-derivatives","SOLF0:USTF0",1765811261343,107.5267,130.21,130.07,1.88822615]
["bitfinex-derivatives","SOLF0:USTF0",1765811261344,6.56278521,130.25,130.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765811261529,45.6484493,130.44,130.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765811261530,110.6044,130.38,130.27,107.4696]
["bitfinex-derivatives","SOLF0:USTF0",1765811261833,110.6044,130.38,130.31,0.05456437]
["bitfinex-derivatives","SOLF0:USTF0",1765811261834,3.27023365,130.34,130.31,0.05456437]
["bitfinex-derivatives","SOLF0:USTF0",1765811262139,7.234e-05,130.37,130.35,214.8046]
["bitfinex-derivatives","SOLF0:USTF0",1765811262340,110.569,130.42,130.3,107.4436]
["bitfinex-derivatives","SOLF0:USTF0",1765811262639,3.22,130.4,130.34,114.3155]
["bitfinex-derivatives","SOLF0:USTF0",1765811262828,65.34,130.43,130.35,109.28284351]
["bitfinex-derivatives","SOLF0:USTF0",1765811263035,68.56,130.45,130.37,109.27084351]
["bitfinex-derivatives","SOLF0:USTF0",1765811263243,0.04897225,130.42,130.4,0.05175723]
["bitfinex-derivatives","SOLF0:USTF0",1765811263745,3.26897225,130.42,130.34,107.4081]
["bitfinex-derivatives","SOLF0:USTF0",1765811264037,3.22,130.42,130.32,107.4238]
["bitfinex-derivatives","SOLF0:USTF0",1765811264239,3.22,130.38,130.33,1.87598384]
["bitfinex-derivatives","SOLF0:USTF0",1765811264439,3.22,130.43,130.32,107.4251]
["bitfinex-derivatives","SOLF0:USTF0",1765811264644,68.54,130.42,130.33,107.4179]
["bitfinex-derivatives","SOLF0:USTF0",1765811264846,0.05877816,130.39,130.36,0.05395262]
["bitfinex-derivatives","SOLF0:USTF0",1765811265331,65.32,130.43,130.37,109.25794994]
["bitfinex-derivatives","SOLF0:USTF0",1765811265535,68.54,130.43,130.38,107.3772]
["bitfinex-derivatives","SOLF0:USTF0",1765811265834,3.22,130.43,130.38,107.3772]
["bitfinex-derivatives","SOLF0:USTF0",1765811266241,3.22,130.43,130.38,114.2799]
["bitfinex-derivatives","SOLF0:USTF0",1765811266433,3.27882074,130.42,130.39,0.0489523]
["bitfinex-derivatives","SOLF0:USTF0",1765811267539,0.05882074,130.42,130.39,0.0489523]
["bitfinex-derivatives","SOLF0:USTF0",1765811268539,3.27882074,130.42,130.39,0.0489523]
["bitfinex-derivatives","SOLF0:USTF0",1765811269532,0.05882074,130.42,130.39,0.0489523]
["bitfinex-derivatives","SOLF0:USTF0",1765811269735,0.05882074,130.42,130.39,6.9513523]
["bitfinex-derivatives","SOLF0:USTF0",1765811270036,0.05882074,130.42,130.39,107.4199523]
["bitfinex-derivatives","SOLF0:USTF0",1765811270236,0.05882074,130.42,130.39,0.0489523]
["bitfinex-derivatives","SOLF0:USTF0",1765811271353,3.22,130.46,130.4,116.1295166]
["bitfinex-derivatives","SOLF0:USTF0",1765811271646,3.22,130.46,130.38,107.3804]
["bitfinex-derivatives","SOLF0:USTF0",1765811271841,3.22,130.46,130.39,109.23630175]
["bitfinex-derivatives","SOLF0:USTF0",1765811272037,3.22,130.46,130.4,1.86720175]
["bitfinex-derivatives","SOLF0:USTF0",1765811272236,0.05760768,130.44,130.42,0.05050123]
["bitfinex-derivatives","SOLF0:USTF0",1765811272448,3.27760768,130.44,130.42,0.05050123]
["bitfinex-derivatives","SOLF0:USTF0",1765811272644,0.05760768,130.44,130.42,0.05050123]
["bitfinex-derivatives","SOLF0:USTF0",1765811272949,3.27760768,130.44,130.42,0.05050123]
["bitfinex-derivatives","SOLF0:USTF0",1765811273543,0.05760768,130.44,130.42,0.05050123]
["bitfinex-derivatives","SOLF0:USTF0",1765811276350,0.05760768,130.44,130.42,107.39630123]
["bitfinex-derivatives","SOLF0:USTF0",1765811276547,0.05760768,130.44,130.42,0.05050123]
["bitfinex-derivatives","SOLF0:USTF0",1765811277640,0.05760768,130.44,130.42,107.39580123]
["bitfinex-derivatives","SOLF0:USTF0",1765811278247,0.05760768,130.44,130.42,6.95100123]
["bitfinex-derivatives","SOLF0:USTF0",1765811278549,0.05760768,130.44,130.42,107.39720123]
["bitfinex-derivatives","SOLF0:USTF0",1765811279045,0.05760768,130.44,130.42,114.29780123]
["bitfinex-derivatives","SOLF0:USTF0",1765811279247,3.22,130.52,130.46,107.3139]
["bitfinex-derivatives","SOLF0:USTF0",1765811279456,3.22,130.57,130.48,107.2976]
["bitfinex-derivatives","SOLF0:USTF0",1765811279753,3.22,130.54,130.47,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1765811279943,3.22,130.54,130.48,1.85830186]
["bitfinex-derivatives","SOLF0:USTF0",1765811280248,0.05899451,130.52,130.5,0.05475044]
["bitfinex-derivatives","SOLF0:USTF0",1765811280453,3.27899451,130.52,130.43,107.3311]
["bitfinex-derivatives","SOLF0:USTF0",1765811280650,3.22,130.5,130.44,1.85797041]
["bitfinex-derivatives","SOLF0:USTF0",1765811280839,3.22,130.5,130.41,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1765811281050,3.22,130.5,130.46,107.3121]
["bitfinex-derivatives","SOLF0:USTF0",1765811281349,68.44,130.54,130.47,109.15937178]
["bitfinex-derivatives","SOLF0:USTF0",1765811281548,65.22,130.54,130.49,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1765811281738,3.21776467,130.52,130.49,0.04835773]
["bitfinex-derivatives","SOLF0:USTF0",1765811281942,3.21776467,130.52,130.43,107.3391]
["bitfinex-derivatives","SOLF0:USTF0",1765811282141,172.4744,130.54,130.43,107.3391]
["bitfinex-derivatives","SOLF0:USTF0",1765811282142,68.38,130.54,130.46,107.314]
["bitfinex-derivatives","SOLF0:USTF0",1765811282444,3.16,130.53,130.47,107.3053]
["bitfinex-derivatives","SOLF0:USTF0",1765811282645,3.16,130.53,130.48,109.15289381]
["bitfinex-derivatives","SOLF0:USTF0",1765811282863,3.16,130.51,130.49,0.05374928]
["bitfinex-derivatives","SOLF0:USTF0",1765811283153,0.05654497,130.52,130.41,107.3539]
["bitfinex-derivatives","SOLF0:USTF0",1765811283154,3.16,130.5,130.41,107.3539]
["bitfinex-derivatives","SOLF0:USTF0",1765811283451,123.76922461,130.52,130.43,1.8539657]
["bitfinex-derivatives","SOLF0:USTF0",1765811283452,3.16,130.48,130.43,1.8539657]
["bitfinex-derivatives","SOLF0:USTF0",1765811283647,3.16,130.47,130.37,107.3828]
["bitfinex-derivatives","SOLF0:USTF0",1765811283852,10.059,130.46,130.39,8.75678085]
["bitfinex-derivatives","SOLF0:USTF0",1765811284054,3.16,130.42,130.41,0.00484496]
["bitfinex-derivatives","SOLF0:USTF0",1765811284243,3.16,130.41,130.31,107.4319]
["bitfinex-derivatives","SOLF0:USTF0",1765811284555,3.16,130.41,130.34,1.85500015]
["bitfinex-derivatives","SOLF0:USTF0",1765811284556,3.16,130.38,130.34,1.85500015]
["bitfinex-derivatives","SOLF0:USTF0",1765811284755,3.16,130.38,130.33,1.85500015]
["bitfinex-derivatives","SOLF0:USTF0",1765811285062,3.16,130.37,130.26,107.4732]
["bitfinex-derivatives","SOLF0:USTF0",1765811285253,3.16,130.39,130.31,1.85513919]
["bitfinex-derivatives","SOLF0:USTF0",1765811285554,0.05897648,130.36,130.34,0.0534122]
["bitfinex-derivatives","SOLF0:USTF0",1765811286156,0.05897648,130.36,130.34,6.9581122]
["bitfinex-derivatives","SOLF0:USTF0",1765811286457,3.16,130.38,130.34,0.0534122]
["bitfinex-derivatives","SOLF0:USTF0",1765811286659,65.2,130.39,130.35,1.85505804]
["bitfinex-derivatives","SOLF0:USTF0",1765811286857,3.16,130.42,130.36,1.85505804]
["bitfinex-derivatives","SOLF0:USTF0",1765811287060,3.16,130.46,130.38,109.23045804]
["bitfinex-derivatives","SOLF0:USTF0",1765811287249,0.04832005,130.43,130.41,0.05347713]
["bitfinex-derivatives","SOLF0:USTF0",1765811287559,3.20832005,130.43,130.41,0.05347713]
["bitfinex-derivatives","SOLF0:USTF0",1765811287760,0.04832005,130.43,130.41,0.05347713]
["bitfinex-derivatives","SOLF0:USTF0",1765811288148,0.04832005,130.43,130.42,1.85413021]
["bitfinex-derivatives","SOLF0:USTF0",1765811288344,3.16,130.51,130.43,107.339]
["bitfinex-derivatives","SOLF0:USTF0",1765811288552,3.16,130.5,130.4,107.361]
["bitfinex-derivatives","SOLF0:USTF0",1765811288759,3.16,130.5,130.43,1.85373291]
["bitfinex-derivatives","SOLF0:USTF0",1765811288947,3.16,130.47,130.43,1.85373291]
["bitfinex-derivatives","SOLF0:USTF0",1765811289349,68.36,130.51,130.43,1.85373291]
["bitfinex-derivatives","SOLF0:USTF0",1765811289556,110.4042,130.55,130.46,8.80837151]
["bitfinex-derivatives","SOLF0:USTF0",1765811289764,110.4042,130.55,130.41,107.3511]
["bitfinex-derivatives","SOLF0:USTF0",1765811289765,3.16,130.52,130.41,107.3511]
["bitfinex-derivatives","SOLF0:USTF0",1765811289956,3.16,130.52,130.46,1.85299467]
["bitfinex-derivatives","SOLF0:USTF0",1765811290156,10.057,130.5,130.46,1.85299467]
["bitfinex-derivatives","SOLF0:USTF0",1765811290362,10.057,130.5,130.4,172.5002]
["bitfinex-derivatives","SOLF0:USTF0",1765811290363,3.16,130.49,130.4,107.3602]
["bitfinex-derivatives","SOLF0:USTF0",1765811290558,3.16,130.49,130.43,1.85281795]
["bitfinex-derivatives","SOLF0:USTF0",1765811290750,0.0541406,130.46,130.44,1.85281795]
["bitfinex-derivatives","SOLF0:USTF0",1765811290947,3.2141406,130.46,130.43,0.05555131]
["bitfinex-derivatives","SOLF0:USTF0",1765811291263,0.0541406,130.46,130.43,0.05555131]
["bitfinex-derivatives","SOLF0:USTF0",1765811291557,0.0541406,130.46,130.44,1.85231869]
["bitfinex-derivatives","SOLF0:USTF0",1765811291755,0.0541406,130.46,130.43,0.05555131]
["bitfinex-derivatives","SOLF0:USTF0",1765811291950,3.2141406,130.46,130.43,0.05555131]
["bitfinex-derivatives","SOLF0:USTF0",1765811292359,3.2141406,130.46,130.38,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1765811292552,3.16,130.45,130.39,1.85259772]
["bitfinex-derivatives","SOLF0:USTF0",1765811292758,3.16,130.44,130.39,1.85259772]
["bitfinex-derivatives","SOLF0:USTF0",1765811292958,3.16,130.44,130.4,1.85259772]
["bitfinex-derivatives","SOLF0:USTF0",1765811293157,65.2,130.45,130.39,107.3716]
["bitfinex-derivatives","SOLF0:USTF0",1765811293362,0.05399411,130.43,130.41,6.95131475]
["bitfinex-derivatives","SOLF0:USTF0",1765811293751,0.05399411,130.43,130.42,1.85233375]
["bitfinex-derivatives","SOLF0:USTF0",1765811294360,0.05399411,130.43,130.41,0.05021475]
["bitfinex-derivatives","SOLF0:USTF0",1765811294860,0.00399411,130.43,130.42,1.85264021]
["bitfinex-derivatives","SOLF0:USTF0",1765811295062,0.00399411,130.43,130.41,0.05021475]
["bitfinex-derivatives","SOLF0:USTF0",1765811295254,3.16399411,130.43,130.41,0.05021475]
["bitfinex-derivatives","SOLF0:USTF0",1765811295457,4.7,130.42,130.41,0.00021475]
["bitfinex-derivatives","SOLF0:USTF0",1765811295756,6.9025,130.39,130.3,107.4452]
["bitfinex-derivatives","SOLF0:USTF0",1765811295960,3.16,130.37,130.33,1.8549212]
["bitfinex-derivatives","SOLF0:USTF0",1765811296174,3.16,130.37,130.3,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1765811296463,3.16,130.34,130.27,107.4692]
["bitfinex-derivatives","SOLF0:USTF0",1765811296667,3.16,130.33,130.28,1.85728266]
["bitfinex-derivatives","SOLF0:USTF0",1765811296966,107.4174,130.34,130.29,0.05540498]
["bitfinex-derivatives","SOLF0:USTF0",1765811296967,3.16,130.31,130.29,0.05540498]
["bitfinex-derivatives","SOLF0:USTF0",1765811297269,3.21303014,130.31,130.24,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1765811297468,3.16,130.31,130.25,1.8589868]
["bitfinex-derivatives","SOLF0:USTF0",1765811298170,3.16,130.31,130.2,107.5256]
["bitfinex-derivatives","SOLF0:USTF0",1765811298379,3.16,130.28,130.23,1.86084233]
["bitfinex-derivatives","SOLF0:USTF0",1765811298563,3.16,130.26,130.19,107.5369]
["bitfinex-derivatives","SOLF0:USTF0",1765811298867,65.2,130.25,130.21,1.86113478]
["bitfinex-derivatives","SOLF0:USTF0",1765811299361,3.16,130.24,130.21,1.86113478]
["bitfinex-derivatives","SOLF0:USTF0",1765811299564,3.21704546,130.24,130.21,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765811299861,3.16,130.21,130.12,107.5939]
["bitfinex-derivatives","SOLF0:USTF0",1765811300053,3.16,130.21,130.15,1.86342759]
["bitfinex-derivatives","SOLF0:USTF0",1765811300459,3.16,130.2,130.14,1.86342759]
["bitfinex-derivatives","SOLF0:USTF0",1765811300771,3.16,130.2,130.09,107.6134]
["bitfinex-derivatives","SOLF0:USTF0",1765811300772,3.21000146,130.18,130.1,107.6115]
["bitfinex-derivatives","SOLF0:USTF0",1765811300956,0.04936746,130.15,130.11,1.86546413]
["bitfinex-derivatives","SOLF0:USTF0",1765811301160,3.20936746,130.15,130.11,1.86546413]
["bitfinex-derivatives","SOLF0:USTF0",1765811301462,3.20936746,130.15,130.06,107.6396]
["bitfinex-derivatives","SOLF0:USTF0",1765811301655,0.05203502,130.12,130.08,1.86767023]
["bitfinex-derivatives","SOLF0:USTF0",1765811301856,3.16,130.11,130.05,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1765811302061,0.05207341,130.09,130.06,1.86793504]
["bitfinex-derivatives","SOLF0:USTF0",1765811302267,0.05207341,130.09,130.07,1.86765037]
["bitfinex-derivatives","SOLF0:USTF0",1765811302474,0.05207341,130.09,130.06,1.86765037]
["bitfinex-derivatives","SOLF0:USTF0",1765811302661,0.05207341,130.09,130.06,1.86773356]
["bitfinex-derivatives","SOLF0:USTF0",1765811303063,0.05207341,130.09,130.07,1.86773356]
["bitfinex-derivatives","SOLF0:USTF0",1765811303262,0.05207341,130.09,130.07,107.6312]
["bitfinex-derivatives","SOLF0:USTF0",1765811303470,0.05207341,130.09,130.07,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1765811303664,0.05207341,130.09,130.07,222.1915]
["bitfinex-derivatives","SOLF0:USTF0",1765811303857,3.16,130.16,130.08,107.6238]
["bitfinex-derivatives","SOLF0:USTF0",1765811304065,3.16,130.15,130.11,1.86806187]
["bitfinex-derivatives","SOLF0:USTF0",1765811304268,3.16,130.15,130.1,1.86806187]
["bitfinex-derivatives","SOLF0:USTF0",1765811304577,107.5351,130.2,130.1,1.86806187]
["bitfinex-derivatives","SOLF0:USTF0",1765811304578,68.4,130.17,130.12,1.86806187]
["bitfinex-derivatives","SOLF0:USTF0",1765811304771,0.05584365,130.16,130.13,0.05593976]
["bitfinex-derivatives","SOLF0:USTF0",1765811305068,3.21584365,130.16,130.13,0.05593976]
["bitfinex-derivatives","SOLF0:USTF0",1765811305863,3.21584365,130.16,130.07,107.6354]
["bitfinex-derivatives","SOLF0:USTF0",1765811306058,3.16,130.16,130.1,1.87032921]
["bitfinex-derivatives","SOLF0:USTF0",1765811306265,68.42,130.15,130.1,116.39832921]
["bitfinex-derivatives","SOLF0:USTF0",1765811306573,3.16,130.14,130.08,107.6252]
["bitfinex-derivatives","SOLF0:USTF0",1765811306779,0.05266193,130.12,130.1,1.87088227]
["bitfinex-derivatives","SOLF0:USTF0",1765811306962,0.05266193,130.12,130.06,107.6434]
["bitfinex-derivatives","SOLF0:USTF0",1765811307159,0.05266193,130.12,130.08,109.49664446]
["bitfinex-derivatives","SOLF0:USTF0",1765811307367,0.05266193,130.12,130.1,1.87094446]
["bitfinex-derivatives","SOLF0:USTF0",1765811307570,0.05266193,130.12,130.08,107.6257]
["bitfinex-derivatives","SOLF0:USTF0",1765811307770,0.05266193,130.12,130.1,1.8683313]
["bitfinex-derivatives","SOLF0:USTF0",1765811307966,0.05266193,130.12,130.11,1.8683313]
["bitfinex-derivatives","SOLF0:USTF0",1765811308166,0.05266193,130.12,130.1,107.6082]
["bitfinex-derivatives","SOLF0:USTF0",1765811308466,3.21266193,130.12,130.05,107.6494]
["bitfinex-derivatives","SOLF0:USTF0",1765811308671,0.05042531,130.1,130.08,1.86663342]
["bitfinex-derivatives","SOLF0:USTF0",1765811309781,0.05042531,130.1,130.08,8.78553342]
["bitfinex-derivatives","SOLF0:USTF0",1765811310078,0.05042531,130.1,130.09,1.86663342]
["bitfinex-derivatives","SOLF0:USTF0",1765811310262,0.05042531,130.1,130.05,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1765811310263,3.36042531,130.1,130.05,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1765811310462,0.05042531,130.1,130.07,107.6332]
["bitfinex-derivatives","SOLF0:USTF0",1765811310775,3.36042531,130.1,130.03,107.664]
["bitfinex-derivatives","SOLF0:USTF0",1765811311075,3.36042531,130.1,130.05,1.86260274]
["bitfinex-derivatives","SOLF0:USTF0",1765811311372,3.36042531,130.1,130.01,107.6803]
["bitfinex-derivatives","SOLF0:USTF0",1765811311673,0.05697201,130.07,130.04,1.86075845]
["bitfinex-derivatives","SOLF0:USTF0",1765811311870,3.27697201,130.07,129.96,172.9613]
["bitfinex-derivatives","SOLF0:USTF0",1765811312076,3.27671085,130.03,130.0,1.86109828]
["bitfinex-derivatives","SOLF0:USTF0",1765811312270,0.05671085,130.03,129.99,114.6246]
["bitfinex-derivatives","SOLF0:USTF0",1765811312577,0.05671085,130.03,130.01,1.85810531]
["bitfinex-derivatives","SOLF0:USTF0",1765811312972,0.05671085,130.03,130.01,107.6861]
["bitfinex-derivatives","SOLF0:USTF0",1765811313268,0.05671085,130.03,129.99,107.6992]
["bitfinex-derivatives","SOLF0:USTF0",1765811313474,0.05671085,130.03,130.01,1.85576253]
["bitfinex-derivatives","SOLF0:USTF0",1765811313662,0.05671085,130.03,130.02,1.85576253]
["bitfinex-derivatives","SOLF0:USTF0",1765811313868,0.05671085,130.03,130.02,8.77786253]
["bitfinex-derivatives","SOLF0:USTF0",1765811314070,0.05671085,130.03,129.98,107.7038]
["bitfinex-derivatives","SOLF0:USTF0",1765811314272,0.05671085,130.03,130.01,1.8537945]
["bitfinex-derivatives","SOLF0:USTF0",1765811314469,3.26834583,130.03,129.95,107.7321]
["bitfinex-derivatives","SOLF0:USTF0",1765811314667,0.05077901,130.0,129.99,1.85413773]
["bitfinex-derivatives","SOLF0:USTF0",1765811315173,0.05077901,130.0,129.98,1.85413773]
["bitfinex-derivatives","SOLF0:USTF0",1765811315670,0.05077901,130.0,129.96,107.7274]
["bitfinex-derivatives","SOLF0:USTF0",1765811315884,0.05077901,130.0,129.98,1.85187033]
["bitfinex-derivatives","SOLF0:USTF0",1765811316076,0.05077901,130.0,129.93,107.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765811316276,0.05077901,130.0,129.96,1.84965472]
["bitfinex-derivatives","SOLF0:USTF0",1765811316476,0.05077901,130.0,129.97,1.84965472]
["bitfinex-derivatives","SOLF0:USTF0",1765811316671,0.05077901,130.0,129.95,107.7301]
["bitfinex-derivatives","SOLF0:USTF0",1765811316873,0.05077901,130.0,129.97,1.84942406]
["bitfinex-derivatives","SOLF0:USTF0",1765811317368,0.05077901,130.0,129.99,1.84942406]
["bitfinex-derivatives","SOLF0:USTF0",1765811317569,0.05077901,130.0,129.97,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1765811317878,3.22,130.08,130.01,107.6858]
["bitfinex-derivatives","SOLF0:USTF0",1765811318177,176.1683,130.11,130.03,1.8469937]
["bitfinex-derivatives","SOLF0:USTF0",1765811318372,176.1683,130.11,130.01,107.6858]
["bitfinex-derivatives","SOLF0:USTF0",1765811318568,176.1683,130.11,130.03,1.84587606]
["bitfinex-derivatives","SOLF0:USTF0",1765811318880,3.22,130.07,129.98,107.709]
["bitfinex-derivatives","SOLF0:USTF0",1765811319069,110.8568,130.07,130.01,1.84622708]
["bitfinex-derivatives","SOLF0:USTF0",1765811319270,110.8568,130.07,130.0,1.84622708]
["bitfinex-derivatives","SOLF0:USTF0",1765811319467,110.8568,130.07,129.99,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1765811319468,6.9203,130.06,129.99,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1765811319762,68.56,130.05,130.0,1.8455267]
["bitfinex-derivatives","SOLF0:USTF0",1765811319966,3.22,130.03,129.94,107.7384]
["bitfinex-derivatives","SOLF0:USTF0",1765811320169,0.05066691,130.0,129.97,1.84595186]
["bitfinex-derivatives","SOLF0:USTF0",1765811320579,3.27066691,130.0,129.97,1.84595186]
["bitfinex-derivatives","SOLF0:USTF0",1765811320877,3.27066691,130.0,129.91,107.7652]
["bitfinex-derivatives","SOLF0:USTF0",1765811321181,3.27784729,129.97,129.95,1.8451285]
["bitfinex-derivatives","SOLF0:USTF0",1765811321366,0.05784729,129.97,129.89,111.22446334]
["bitfinex-derivatives","SOLF0:USTF0",1765811321567,0.05672315,129.94,129.91,1.84434522]
["bitfinex-derivatives","SOLF0:USTF0",1765811322077,0.05672315,129.94,129.92,1.84434522]
["bitfinex-derivatives","SOLF0:USTF0",1765811323774,0.05672315,129.94,129.91,1.84434522]
["bitfinex-derivatives","SOLF0:USTF0",1765811323969,0.05672315,129.94,129.89,3.44076334]
["bitfinex-derivatives","SOLF0:USTF0",1765811324170,0.05672315,129.94,129.91,1.84238804]
["bitfinex-derivatives","SOLF0:USTF0",1765811324875,3.22,129.93,129.91,1.84238804]
["bitfinex-derivatives","SOLF0:USTF0",1765811325178,3.22,129.91,129.89,0.00076334]
["bitfinex-derivatives","SOLF0:USTF0",1765811325379,10.20398838,129.91,129.89,0.00076334]
["bitfinex-derivatives","SOLF0:USTF0",1765811325582,3.22,129.9,129.89,0.00076334]
["bitfinex-derivatives","SOLF0:USTF0",1765811326083,6.9296,129.88,129.79,107.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765811326269,0.05794654,129.85,129.84,1.83954728]
["bitfinex-derivatives","SOLF0:USTF0",1765811326469,0.05794654,129.85,129.83,1.83954728]
["bitfinex-derivatives","SOLF0:USTF0",1765811326678,0.05794654,129.85,129.75,107.8968]
["bitfinex-derivatives","SOLF0:USTF0",1765811326882,0.05403958,129.81,129.8,1.84168044]
["bitfinex-derivatives","SOLF0:USTF0",1765811327070,0.05219828,129.82,129.8,1.84168044]
["bitfinex-derivatives","SOLF0:USTF0",1765811327470,0.05219828,129.82,129.81,1.84168044]
["bitfinex-derivatives","SOLF0:USTF0",1765811327670,0.05219828,129.82,129.8,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1765811327871,65.4,129.89,129.81,1.84056439]
["bitfinex-derivatives","SOLF0:USTF0",1765811328080,3.22,129.87,129.82,1.8401669]
["bitfinex-derivatives","SOLF0:USTF0",1765811328283,3.22,129.87,129.81,1.8401669]
["bitfinex-derivatives","SOLF0:USTF0",1765811328472,3.22,129.84,129.81,1.8401669]
["bitfinex-derivatives","SOLF0:USTF0",1765811328678,68.62,129.83,129.77,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1765811328976,65.4,129.83,129.8,1.84057137]
["bitfinex-derivatives","SOLF0:USTF0",1765811329183,65.4542948,129.83,129.8,0.05056015]
["bitfinex-derivatives","SOLF0:USTF0",1765811329379,65.4542948,129.83,129.8,1.88948242]
["bitfinex-derivatives","SOLF0:USTF0",1765811329576,65.4542948,129.83,129.8,0.05056015]
["bitfinex-derivatives","SOLF0:USTF0",1765811329779,68.6742948,129.83,129.8,1.88947863]
["bitfinex-derivatives","SOLF0:USTF0",1765811330078,65.4542948,129.83,129.8,0.05056015]
["bitfinex-derivatives","SOLF0:USTF0",1765811330289,65.4542948,129.83,129.8,6.98406015]
["bitfinex-derivatives","SOLF0:USTF0",1765811330485,65.4542948,129.83,129.8,0.05056015]
["bitfinex-derivatives","SOLF0:USTF0",1765811330777,68.6742948,129.83,129.8,0.05056015]
["bitfinex-derivatives","SOLF0:USTF0",1765811331482,3.22,129.82,129.8,0.05056015]
["bitfinex-derivatives","SOLF0:USTF0",1765811331980,65.4542948,129.83,129.8,0.05056015]
["bitfinex-derivatives","SOLF0:USTF0",1765811332578,65.4542948,129.83,129.81,1.83639546]
["bitfinex-derivatives","SOLF0:USTF0",1765811333272,68.66,129.9,129.83,107.8343]
["bitfinex-derivatives","SOLF0:USTF0",1765811333471,65.44,129.9,129.87,107.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765811333675,65.44,129.9,129.88,116.55937234]
["bitfinex-derivatives","SOLF0:USTF0",1765811333869,95.5,129.98,129.89,109.61857234]
["bitfinex-derivatives","SOLF0:USTF0",1765811334072,68.66,129.97,129.91,1.83667234]
["bitfinex-derivatives","SOLF0:USTF0",1765811334280,3.22,129.94,129.88,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1765811334485,3.22,129.94,129.85,107.8175]
["bitfinex-derivatives","SOLF0:USTF0",1765811334676,3.22,129.92,129.87,1.83938888]
["bitfinex-derivatives","SOLF0:USTF0",1765811334879,3.22,129.92,129.83,107.8306]
["bitfinex-derivatives","SOLF0:USTF0",1765811334880,3.22,129.9,129.86,1.83938888]
["bitfinex-derivatives","SOLF0:USTF0",1765811335283,111.06097039,129.89,129.87,0.05167751]
["bitfinex-derivatives","SOLF0:USTF0",1765811335480,111.06097039,129.89,129.85,1.83938888]
["bitfinex-derivatives","SOLF0:USTF0",1765811335481,3.22,129.87,129.79,107.8657]
["bitfinex-derivatives","SOLF0:USTF0",1765811335679,109.3312,129.89,129.82,1.89320059]
["bitfinex-derivatives","SOLF0:USTF0",1765811335680,0.04869546,129.84,129.82,1.89320059]
["bitfinex-derivatives","SOLF0:USTF0",1765811335875,0.05032229,129.84,129.82,0.04949353]
["bitfinex-derivatives","SOLF0:USTF0",1765811336083,0.05032229,129.84,129.82,1.89314408]
["bitfinex-derivatives","SOLF0:USTF0",1765811336284,0.05032229,129.84,129.82,0.04949353]
["bitfinex-derivatives","SOLF0:USTF0",1765811336489,0.05032229,129.84,129.82,1.89566661]
["bitfinex-derivatives","SOLF0:USTF0",1765811336783,0.05032229,129.84,129.75,107.8944]
["bitfinex-derivatives","SOLF0:USTF0",1765811336784,3.27032229,129.84,129.75,107.8944]
["bitfinex-derivatives","SOLF0:USTF0",1765811336983,3.22,129.81,129.78,1.84672719]
["bitfinex-derivatives","SOLF0:USTF0",1765811337174,3.22,129.8,129.72,107.9211]
["bitfinex-derivatives","SOLF0:USTF0",1765811337379,3.22,129.8,129.76,1.8492059]
["bitfinex-derivatives","SOLF0:USTF0",1765811338086,3.26910599,129.79,129.75,1.8492059]
["bitfinex-derivatives","SOLF0:USTF0",1765811338285,0.05653267,129.78,129.75,1.8492059]
["bitfinex-derivatives","SOLF0:USTF0",1765811338482,3.27653267,129.78,129.75,1.8492059]
["bitfinex-derivatives","SOLF0:USTF0",1765811338683,0.05653267,129.78,129.74,1.8492059]
["bitfinex-derivatives","SOLF0:USTF0",1765811338988,0.05653267,129.78,129.75,8.7853059]
["bitfinex-derivatives","SOLF0:USTF0",1765811339182,0.05653267,129.78,129.72,107.924]
["bitfinex-derivatives","SOLF0:USTF0",1765811339485,0.05653267,129.78,129.75,109.75351774]
["bitfinex-derivatives","SOLF0:USTF0",1765811339687,0.05653267,129.78,129.77,1.85551774]
["bitfinex-derivatives","SOLF0:USTF0",1765811339989,0.05653267,129.78,129.74,107.9076]
["bitfinex-derivatives","SOLF0:USTF0",1765811340185,0.05653267,129.78,129.77,1.85531752]
["bitfinex-derivatives","SOLF0:USTF0",1765811340396,3.27653267,129.78,129.74,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1765811340686,0.05653267,129.78,129.76,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1765811340877,3.27653267,129.78,129.75,1.86079037]
["bitfinex-derivatives","SOLF0:USTF0",1765811341083,3.27653267,129.78,129.74,1.86079037]
["bitfinex-derivatives","SOLF0:USTF0",1765811341291,173.4051947,129.77,129.67,107.9652]
["bitfinex-derivatives","SOLF0:USTF0",1765811341481,0.05077533,129.73,129.69,1.86407541]
["bitfinex-derivatives","SOLF0:USTF0",1765811341680,0.05077533,129.73,129.7,1.86407541]
["bitfinex-derivatives","SOLF0:USTF0",1765811341879,0.05077533,129.73,129.71,1.86407541]
["bitfinex-derivatives","SOLF0:USTF0",1765811342191,65.46,129.79,129.73,107.9179]
["bitfinex-derivatives","SOLF0:USTF0",1765811342490,176.5105,129.89,129.79,107.8662]
["bitfinex-derivatives","SOLF0:USTF0",1765811342698,111.0548,129.88,129.8,1.86427427]
["bitfinex-derivatives","SOLF0:USTF0",1765811342875,3.26,129.86,129.8,1.86427427]
["bitfinex-derivatives","SOLF0:USTF0",1765811343081,3.31402776,129.85,129.83,0.04960423]
["bitfinex-derivatives","SOLF0:USTF0",1765811343281,3.31558662,129.85,129.83,0.05295931]
["bitfinex-derivatives","SOLF0:USTF0",1765811343486,3.31558662,129.85,129.76,107.8895]
["bitfinex-derivatives","SOLF0:USTF0",1765811343778,3.26,129.84,129.78,107.8754]
["bitfinex-derivatives","SOLF0:USTF0",1765811343978,10.1903,129.87,129.8,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1765811344186,3.26,129.87,129.81,1.86642185]
["bitfinex-derivatives","SOLF0:USTF0",1765811344592,3.26,129.84,129.76,107.8897]
["bitfinex-derivatives","SOLF0:USTF0",1765811344885,0.05762085,129.81,129.79,1.86871092]
["bitfinex-derivatives","SOLF0:USTF0",1765811345096,3.31762085,129.81,129.76,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1765811345288,3.31762085,129.81,129.77,1.86984035]
["bitfinex-derivatives","SOLF0:USTF0",1765811345480,3.31762085,129.81,129.74,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1765811345679,3.31762085,129.81,129.76,1.86988372]
["bitfinex-derivatives","SOLF0:USTF0",1765811345881,0.05385209,129.8,129.76,1.86988372]
["bitfinex-derivatives","SOLF0:USTF0",1765811346282,0.05385209,129.8,129.77,107.8836]
["bitfinex-derivatives","SOLF0:USTF0",1765811346482,0.05385209,129.8,129.79,1.86988372]
["bitfinex-derivatives","SOLF0:USTF0",1765811346885,3.26,129.85,129.78,107.8696]
["bitfinex-derivatives","SOLF0:USTF0",1765811347086,3.26,129.84,129.75,107.8985]
["bitfinex-derivatives","SOLF0:USTF0",1765811347287,3.26,129.84,129.78,1.87031223]
["bitfinex-derivatives","SOLF0:USTF0",1765811347790,0.05375202,129.82,129.8,8.85756432]
["bitfinex-derivatives","SOLF0:USTF0",1765811347985,0.05848316,129.82,129.8,6.98725209]
["bitfinex-derivatives","SOLF0:USTF0",1765811348688,0.05848316,129.82,129.8,0.05385209]
["bitfinex-derivatives","SOLF0:USTF0",1765811349094,3.31848316,129.82,129.8,0.05385209]
["bitfinex-derivatives","SOLF0:USTF0",1765811349293,0.05848316,129.82,129.8,0.05385209]
["bitfinex-derivatives","SOLF0:USTF0",1765811349892,3.26,129.88,129.81,1.87188655]
["bitfinex-derivatives","SOLF0:USTF0",1765811350198,65.48,129.9,129.8,107.8567]
["bitfinex-derivatives","SOLF0:USTF0",1765811350390,3.26,129.93,129.85,107.8179]
["bitfinex-derivatives","SOLF0:USTF0",1765811350595,107.7376,129.95,129.87,109.67560447]
["bitfinex-derivatives","SOLF0:USTF0",1765811350596,65.48,129.95,129.87,109.67560447]
["bitfinex-derivatives","SOLF0:USTF0",1765811350798,65.48,129.95,129.89,1.87350447]
["bitfinex-derivatives","SOLF0:USTF0",1765811351098,0.04913649,129.93,129.91,0.05734923]
["bitfinex-derivatives","SOLF0:USTF0",1765811352195,3.26,130.01,129.91,107.82264923]
["bitfinex-derivatives","SOLF0:USTF0",1765811352387,68.74,130.01,129.93,1.87571276]
["bitfinex-derivatives","SOLF0:USTF0",1765811352586,3.26,130.01,129.94,107.739]
["bitfinex-derivatives","SOLF0:USTF0",1765811352788,3.26,130.01,129.96,1.87571276]
["bitfinex-derivatives","SOLF0:USTF0",1765811352991,110.9487,130.01,129.91,107.7653]
["bitfinex-derivatives","SOLF0:USTF0",1765811353192,0.05640373,129.97,129.95,0.0550437]
["bitfinex-derivatives","SOLF0:USTF0",1765811353399,0.05414205,129.97,129.95,0.0550437]
["bitfinex-derivatives","SOLF0:USTF0",1765811353589,3.31414205,129.97,129.95,0.0550437]
["bitfinex-derivatives","SOLF0:USTF0",1765811353896,3.31414205,129.97,129.89,107.779]
["bitfinex-derivatives","SOLF0:USTF0",1765811353897,3.31414205,129.97,129.89,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1765811354202,3.26,129.95,129.86,107.8046]
["bitfinex-derivatives","SOLF0:USTF0",1765811354400,3.26,129.91,129.87,1.88098884]
["bitfinex-derivatives","SOLF0:USTF0",1765811354704,3.26,129.89,129.88,0.00145223]
["bitfinex-derivatives","SOLF0:USTF0",1765811354900,6.9314,129.85,129.77,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1765811355096,6.9314,129.85,129.74,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765811355097,3.26,129.84,129.79,1.882242]
["bitfinex-derivatives","SOLF0:USTF0",1765811355696,6.9325,129.83,129.79,1.882242]
["bitfinex-derivatives","SOLF0:USTF0",1765811356000,0.05598054,129.83,129.8,1.93721781]
["bitfinex-derivatives","SOLF0:USTF0",1765811356201,0.05598054,129.83,129.81,8.815342]
["bitfinex-derivatives","SOLF0:USTF0",1765811356506,3.31598054,129.83,129.8,0.05497581]
["bitfinex-derivatives","SOLF0:USTF0",1765811356700,3.31598054,129.83,129.72,173.3421]
["bitfinex-derivatives","SOLF0:USTF0",1765811356701,0.05598054,129.83,129.79,107.868]
["bitfinex-derivatives","SOLF0:USTF0",1765811356903,3.26,129.87,129.8,109.74483311]
["bitfinex-derivatives","SOLF0:USTF0",1765811357205,3.26,129.87,129.81,1.88613311]
["bitfinex-derivatives","SOLF0:USTF0",1765811357399,3.26,129.87,129.8,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1765811357699,3.26,129.87,129.82,1.88690726]
["bitfinex-derivatives","SOLF0:USTF0",1765811357895,0.04963138,129.85,129.78,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1765811358093,0.04963138,129.85,129.81,1.88683209]
["bitfinex-derivatives","SOLF0:USTF0",1765811358094,3.30963138,129.85,129.81,1.88683209]
["bitfinex-derivatives","SOLF0:USTF0",1765811358295,3.26,129.83,129.75,107.9014]
["bitfinex-derivatives","SOLF0:USTF0",1765811358499,0.05630635,129.8,129.78,8.82377844]
["bitfinex-derivatives","SOLF0:USTF0",1765811358696,107.7839,129.9,129.8,107.8573]
["bitfinex-derivatives","SOLF0:USTF0",1765811358895,3.26,129.88,129.83,1.88859432]
["bitfinex-derivatives","SOLF0:USTF0",1765811359094,111.1169,129.81,129.7,107.9398]
["bitfinex-derivatives","SOLF0:USTF0",1765811359300,3.26,129.79,129.75,1.89094527]
["bitfinex-derivatives","SOLF0:USTF0",1765811359604,65.48,129.8,129.76,1.89094527]
["bitfinex-derivatives","SOLF0:USTF0",1765811359903,107.8172,129.86,129.76,1.89094527]
["bitfinex-derivatives","SOLF0:USTF0",1765811359904,0.00371118,129.79,129.77,107.94150635]
["bitfinex-derivatives","SOLF0:USTF0",1765811360092,65.48,129.88,129.81,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1765811360292,65.48,129.88,129.82,1.89172925]
["bitfinex-derivatives","SOLF0:USTF0",1765811360504,3.26,129.86,129.82,1.89172925]
["bitfinex-derivatives","SOLF0:USTF0",1765811360707,3.26,129.84,129.74,107.904]
["bitfinex-derivatives","SOLF0:USTF0",1765811361004,176.5397,129.88,129.8,1.89197834]
["bitfinex-derivatives","SOLF0:USTF0",1765811361211,0.05501309,129.85,129.83,0.05018029]
["bitfinex-derivatives","SOLF0:USTF0",1765811361511,0.04994489,129.85,129.83,0.05018029]
["bitfinex-derivatives","SOLF0:USTF0",1765811362509,3.30994489,129.85,129.83,0.05018029]
["bitfinex-derivatives","SOLF0:USTF0",1765811362703,0.04994489,129.85,129.83,0.05018029]
["bitfinex-derivatives","SOLF0:USTF0",1765811363306,0.04994489,129.85,129.84,1.89625429]
["bitfinex-derivatives","SOLF0:USTF0",1765811363509,3.30994489,129.85,129.83,0.05018029]
["bitfinex-derivatives","SOLF0:USTF0",1765811364019,107.8529,129.81,129.71,107.9315]
["bitfinex-derivatives","SOLF0:USTF0",1765811364314,111.1109,129.82,129.71,107.9315]
["bitfinex-derivatives","SOLF0:USTF0",1765811364315,111.1109,129.82,129.76,1.89951493]
["bitfinex-derivatives","SOLF0:USTF0",1765811364610,65.48,129.8,129.75,1.89951493]
["bitfinex-derivatives","SOLF0:USTF0",1765811364804,65.48,129.8,129.76,1.89963175]
["bitfinex-derivatives","SOLF0:USTF0",1765811365005,3.26,129.84,129.77,109.78043175]
["bitfinex-derivatives","SOLF0:USTF0",1765811365219,65.48,129.86,129.81,8.83234696]
["bitfinex-derivatives","SOLF0:USTF0",1765811365517,65.48,129.86,129.82,1.89924696]
["bitfinex-derivatives","SOLF0:USTF0",1765811365705,65.48,129.86,129.83,1.89924696]
["bitfinex-derivatives","SOLF0:USTF0",1765811366106,65.53920181,129.86,129.83,1.9548618]
["bitfinex-derivatives","SOLF0:USTF0",1765811366309,3.26,129.85,129.83,0.05561484]
["bitfinex-derivatives","SOLF0:USTF0",1765811366521,65.53920181,129.86,129.83,0.05561484]
["bitfinex-derivatives","SOLF0:USTF0",1765811367017,68.79920181,129.86,129.83,0.05561484]
["bitfinex-derivatives","SOLF0:USTF0",1765811367221,65.53920181,129.86,129.83,0.05561484]
["bitfinex-derivatives","SOLF0:USTF0",1765811367618,65.53920181,129.86,129.83,6.98741484]
["bitfinex-derivatives","SOLF0:USTF0",1765811367817,65.53920181,129.86,129.84,1.90304741]
["bitfinex-derivatives","SOLF0:USTF0",1765811368719,65.53920181,129.86,129.83,0.05561484]
["bitfinex-derivatives","SOLF0:USTF0",1765811368918,3.26,129.85,129.83,0.05561484]
["bitfinex-derivatives","SOLF0:USTF0",1765811369424,10.1913,129.85,129.83,0.05561484]
["bitfinex-derivatives","SOLF0:USTF0",1765811369623,65.53920181,129.86,129.83,0.05561484]
["bitfinex-derivatives","SOLF0:USTF0",1765811369830,65.53920181,129.86,129.83,6.98761484]
["bitfinex-derivatives","SOLF0:USTF0",1765811370134,0.05920181,129.86,129.84,1.9050975]
["bitfinex-derivatives","SOLF0:USTF0",1765811370429,0.05920181,129.86,129.85,1.9050975]
["bitfinex-derivatives","SOLF0:USTF0",1765811370733,3.25,129.89,129.85,1.90517934]
["bitfinex-derivatives","SOLF0:USTF0",1765811370921,65.48,129.9,129.86,1.90517934]
["bitfinex-derivatives","SOLF0:USTF0",1765811371123,3.25,129.89,129.78,107.8707]
["bitfinex-derivatives","SOLF0:USTF0",1765811371323,3.25,129.88,129.83,1.90512308]
["bitfinex-derivatives","SOLF0:USTF0",1765811371620,0.05419046,129.87,129.84,0.05009399]
["bitfinex-derivatives","SOLF0:USTF0",1765811371822,0.05329095,129.87,129.84,1.95521707]
["bitfinex-derivatives","SOLF0:USTF0",1765811372023,0.05329095,129.87,129.84,0.05009399]
["bitfinex-derivatives","SOLF0:USTF0",1765811372024,111.06259095,129.87,129.84,0.05009399]
["bitfinex-derivatives","SOLF0:USTF0",1765811372226,107.8355,129.83,129.73,107.9144]
["bitfinex-derivatives","SOLF0:USTF0",1765811372428,3.2,129.81,129.77,1.90595362]
["bitfinex-derivatives","SOLF0:USTF0",1765811372626,68.68,129.82,129.76,8.84175362]
["bitfinex-derivatives","SOLF0:USTF0",1765811372828,68.68,129.82,129.78,1.90595362]
["bitfinex-derivatives","SOLF0:USTF0",1765811373022,3.2,129.82,129.79,1.90595362]
["bitfinex-derivatives","SOLF0:USTF0",1765811373220,0.05323596,129.82,129.8,1.90595362]
["bitfinex-derivatives","SOLF0:USTF0",1765811373421,0.05323596,129.82,129.79,0.05416135]
["bitfinex-derivatives","SOLF0:USTF0",1765811373636,0.05323596,129.82,129.8,8.83943481]
["bitfinex-derivatives","SOLF0:USTF0",1765811373835,3.2,129.9,129.81,107.847]
["bitfinex-derivatives","SOLF0:USTF0",1765811374131,3.2,129.9,129.8,107.8578]
["bitfinex-derivatives","SOLF0:USTF0",1765811374132,3.2,129.86,129.82,1.90528628]
["bitfinex-derivatives","SOLF0:USTF0",1765811374339,3.2,129.95,129.84,107.8213]
["bitfinex-derivatives","SOLF0:USTF0",1765811374523,3.2,129.95,129.86,1.90474252]
["bitfinex-derivatives","SOLF0:USTF0",1765811374524,110.961,129.92,129.86,1.90474252]
["bitfinex-derivatives","SOLF0:USTF0",1765811374724,110.9461,129.94,129.83,107.8353]
["bitfinex-derivatives","SOLF0:USTF0",1765811374926,110.9461,129.94,129.87,0.05122747]
["bitfinex-derivatives","SOLF0:USTF0",1765811374927,0.05031835,129.9,129.87,0.05122747]
["bitfinex-derivatives","SOLF0:USTF0",1765811375337,0.05031835,129.9,129.88,1.90440174]
["bitfinex-derivatives","SOLF0:USTF0",1765811375536,0.05031835,129.9,129.89,1.90440174]
["bitfinex-derivatives","SOLF0:USTF0",1765811375734,0.05031835,129.9,129.88,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1765811376125,203.3293,129.99,129.88,109.3264]
["bitfinex-derivatives","SOLF0:USTF0",1765811376330,110.92,129.97,129.9,1.90322473]
["bitfinex-derivatives","SOLF0:USTF0",1765811376635,110.9224,129.97,129.91,1.90322473]
["bitfinex-derivatives","SOLF0:USTF0",1765811376835,6.9262,129.95,129.89,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1765811377142,0.05647263,129.93,129.91,0.05300328]
["bitfinex-derivatives","SOLF0:USTF0",1765811377328,65.48,129.98,129.92,107.7595]
["bitfinex-derivatives","SOLF0:USTF0",1765811377637,65.48,129.98,129.93,1.90207246]
["bitfinex-derivatives","SOLF0:USTF0",1765811378032,65.48,129.98,129.95,1.90207246]
["bitfinex-derivatives","SOLF0:USTF0",1765811378244,65.48,129.98,129.91,107.7675]
["bitfinex-derivatives","SOLF0:USTF0",1765811378429,0.05110671,129.96,129.95,1.90010216]
["bitfinex-derivatives","SOLF0:USTF0",1765811378828,0.05110671,129.96,129.93,0.05372451]
["bitfinex-derivatives","SOLF0:USTF0",1765811379245,3.25110671,129.96,129.93,0.05372451]
["bitfinex-derivatives","SOLF0:USTF0",1765811379439,0.05110671,129.96,129.93,0.05372451]
["bitfinex-derivatives","SOLF0:USTF0",1765811379634,0.05110671,129.96,129.94,1.90003453]
["bitfinex-derivatives","SOLF0:USTF0",1765811379834,0.05110671,129.96,129.94,8.8261342]
["bitfinex-derivatives","SOLF0:USTF0",1765811380139,110.8808,130.02,129.95,1.89821699]
["bitfinex-derivatives","SOLF0:USTF0",1765811380342,110.8863,130.01,129.95,1.89821699]
["bitfinex-derivatives","SOLF0:USTF0",1765811380541,3.2,130.0,129.95,1.89821699]
["bitfinex-derivatives","SOLF0:USTF0",1765811381040,0.05644641,129.99,129.96,0.05846964]
["bitfinex-derivatives","SOLF0:USTF0",1765811381239,3.25644641,129.99,129.96,0.05846964]
["bitfinex-derivatives","SOLF0:USTF0",1765811381542,0.05644641,129.99,129.96,0.05846964]
["bitfinex-derivatives","SOLF0:USTF0",1765811382042,3.25644641,129.99,129.96,0.05846964]
["bitfinex-derivatives","SOLF0:USTF0",1765811382436,3.2,129.98,129.86,107.8072]
["bitfinex-derivatives","SOLF0:USTF0",1765811382641,3.2,129.97,129.92,1.896238]
["bitfinex-derivatives","SOLF0:USTF0",1765811383042,107.7361,129.95,129.85,107.8123]
["bitfinex-derivatives","SOLF0:USTF0",1765811383346,3.2,129.95,129.9,1.89691692]
["bitfinex-derivatives","SOLF0:USTF0",1765811383547,0.05879699,129.94,129.91,0.05069092]
["bitfinex-derivatives","SOLF0:USTF0",1765811383738,0.05879699,129.94,129.91,1.94760784]
["bitfinex-derivatives","SOLF0:USTF0",1765811383943,0.05879699,129.94,129.91,0.05069092]
["bitfinex-derivatives","SOLF0:USTF0",1765811384241,0.05879699,129.94,129.92,1.89670925]
["bitfinex-derivatives","SOLF0:USTF0",1765811384440,0.05879699,129.94,129.91,0.05069092]
["bitfinex-derivatives","SOLF0:USTF0",1765811384441,68.64,129.93,129.91,0.05069092]
["bitfinex-derivatives","SOLF0:USTF0",1765811384640,3.2,129.92,129.91,0.05069092]
["bitfinex-derivatives","SOLF0:USTF0",1765811384838,75.5672,129.93,129.91,0.05069092]
["bitfinex-derivatives","SOLF0:USTF0",1765811385043,65.44,129.93,129.91,0.05069092]
["bitfinex-derivatives","SOLF0:USTF0",1765811385449,68.64,129.93,129.91,0.05069092]
["bitfinex-derivatives","SOLF0:USTF0",1765811385642,65.44,129.93,129.91,0.05069092]
["bitfinex-derivatives","SOLF0:USTF0",1765811385842,0.05879699,129.94,129.91,6.97859092]
["bitfinex-derivatives","SOLF0:USTF0",1765811386151,0.05879699,129.94,129.91,0.05069092]
["bitfinex-derivatives","SOLF0:USTF0",1765811386545,0.05879699,129.94,129.93,1.897505]
["bitfinex-derivatives","SOLF0:USTF0",1765811386854,65.44,129.98,129.93,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765811387053,3.2,130.01,129.96,1.8969547]
["bitfinex-derivatives","SOLF0:USTF0",1765811387242,65.44,130.03,129.96,1.8969547]
["bitfinex-derivatives","SOLF0:USTF0",1765811387550,3.2,130.02,129.93,107.7485]
["bitfinex-derivatives","SOLF0:USTF0",1765811387755,0.05481721,129.99,129.96,1.95545113]
["bitfinex-derivatives","SOLF0:USTF0",1765811387945,0.05481721,129.99,129.96,0.05870877]
["bitfinex-derivatives","SOLF0:USTF0",1765811388251,0.05481721,129.99,129.96,1.95553817]
["bitfinex-derivatives","SOLF0:USTF0",1765811388451,0.05481721,129.99,129.97,1.8968294]
["bitfinex-derivatives","SOLF0:USTF0",1765811388752,3.25481721,129.99,129.96,0.05870877]
["bitfinex-derivatives","SOLF0:USTF0",1765811389047,10.1245,129.98,129.96,0.05870877]
["bitfinex-derivatives","SOLF0:USTF0",1765811389452,3.2,129.97,129.96,0.05870877]
["bitfinex-derivatives","SOLF0:USTF0",1765811389651,3.2,129.94,129.83,107.8317]
["bitfinex-derivatives","SOLF0:USTF0",1765811389950,3.2,129.94,129.89,1.89625096]
["bitfinex-derivatives","SOLF0:USTF0",1765811390345,3.2,129.94,129.9,1.89625096]
["bitfinex-derivatives","SOLF0:USTF0",1765811390654,3.2,129.97,129.91,1.89625096]
["bitfinex-derivatives","SOLF0:USTF0",1765811391149,0.04881838,129.95,129.93,0.04933345]
["bitfinex-derivatives","SOLF0:USTF0",1765811391350,3.24881838,129.95,129.93,0.04933345]
["bitfinex-derivatives","SOLF0:USTF0",1765811391547,0.04881838,129.95,129.93,0.04933345]
["bitfinex-derivatives","SOLF0:USTF0",1765811392149,0.04881838,129.95,129.94,1.89722752]
["bitfinex-derivatives","SOLF0:USTF0",1765811392651,0.04881838,129.95,129.93,0.04933345]
["bitfinex-derivatives","SOLF0:USTF0",1765811393047,3.24881838,129.95,129.93,0.04933345]
["bitfinex-derivatives","SOLF0:USTF0",1765811393638,0.04881838,129.95,129.93,0.04933345]
["bitfinex-derivatives","SOLF0:USTF0",1765811394674,3.24881838,129.95,129.93,0.04933345]
["bitfinex-derivatives","SOLF0:USTF0",1765811395243,3.2,129.94,129.86,107.8077]
["bitfinex-derivatives","SOLF0:USTF0",1765811395442,3.2,129.94,129.9,1.89871533]
["bitfinex-derivatives","SOLF0:USTF0",1765811395646,3.2,129.92,129.9,1.89871533]
["bitfinex-derivatives","SOLF0:USTF0",1765811395852,107.7304,129.96,129.9,1.89871533]
["bitfinex-derivatives","SOLF0:USTF0",1765811395853,110.9304,129.96,129.9,1.89871533]
["bitfinex-derivatives","SOLF0:USTF0",1765811396154,3.25330067,129.94,129.92,0.05899128]
["bitfinex-derivatives","SOLF0:USTF0",1765811396357,68.64,129.93,129.92,0.05899128]
["bitfinex-derivatives","SOLF0:USTF0",1765811396558,68.64,129.93,129.85,107.8132]
["bitfinex-derivatives","SOLF0:USTF0",1765811396758,3.2,129.92,129.87,1.8989768]
["bitfinex-derivatives","SOLF0:USTF0",1765811397251,3.2,129.91,129.86,1.8989768]
["bitfinex-derivatives","SOLF0:USTF0",1765811397453,3.2,129.87,129.76,107.8893]
["bitfinex-derivatives","SOLF0:USTF0",1765811397659,3.2,129.87,129.8,1.94899973]
["bitfinex-derivatives","SOLF0:USTF0",1765811397660,3.25132841,129.83,129.8,1.94899973]
["bitfinex-derivatives","SOLF0:USTF0",1765811397848,0.05132841,129.83,129.8,0.04932136]
["bitfinex-derivatives","SOLF0:USTF0",1765811398050,0.05132841,129.83,129.8,1.94962345]
["bitfinex-derivatives","SOLF0:USTF0",1765811398247,0.05132841,129.83,129.81,1.90030209]
["bitfinex-derivatives","SOLF0:USTF0",1765811398448,0.05132841,129.83,129.81,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1765811398645,0.05132841,129.83,129.82,1.90013312]
["bitfinex-derivatives","SOLF0:USTF0",1765811398849,65.44,129.88,129.82,107.8414]
["bitfinex-derivatives","SOLF0:USTF0",1765811399044,65.44,129.88,129.84,1.89975393]
["bitfinex-derivatives","SOLF0:USTF0",1765811399354,20.0339706,129.91,129.82,107.8414]
["bitfinex-derivatives","SOLF0:USTF0",1765811399355,65.44,129.9,129.85,8.83045393]
["bitfinex-derivatives","SOLF0:USTF0",1765811399550,3.2,129.89,129.82,107.8414]
["bitfinex-derivatives","SOLF0:USTF0",1765811399745,3.2,129.89,129.85,1.89970928]
["bitfinex-derivatives","SOLF0:USTF0",1765811400050,3.2,129.87,129.86,0.05663269]
["bitfinex-derivatives","SOLF0:USTF0",1765811400256,3.2,129.87,129.85,0.0592706]
["bitfinex-derivatives","SOLF0:USTF0",1765811400456,3.25033018,129.87,129.85,0.05889347]
["bitfinex-derivatives","SOLF0:USTF0",1765811400656,10.18063018,129.87,129.85,0.05889347]
["bitfinex-derivatives","SOLF0:USTF0",1765811400855,0.05033018,129.87,129.85,107.87759347]
["bitfinex-derivatives","SOLF0:USTF0",1765811401054,0.05033018,129.87,129.86,1.89992235]
["bitfinex-derivatives","SOLF0:USTF0",1765811401259,0.05033018,129.87,129.85,109.41759347]
["bitfinex-derivatives","SOLF0:USTF0",1765811401260,3.2,129.87,129.85,0.05889347]
["bitfinex-derivatives","SOLF0:USTF0",1765811401657,3.34,129.86,129.77,107.8816]
["bitfinex-derivatives","SOLF0:USTF0",1765811401956,3.34,129.83,129.8,1.9006551]
["bitfinex-derivatives","SOLF0:USTF0",1765811402163,78.6857706,129.88,129.8,1.9006551]
["bitfinex-derivatives","SOLF0:USTF0",1765811402458,3.34,129.84,129.75,107.8959]
["bitfinex-derivatives","SOLF0:USTF0",1765811402657,3.39760868,129.81,129.78,0.05207549]
["bitfinex-derivatives","SOLF0:USTF0",1765811402850,0.05760868,129.81,129.78,6.98677549]
["bitfinex-derivatives","SOLF0:USTF0",1765811403160,3.34,129.89,129.81,107.8488]
["bitfinex-derivatives","SOLF0:USTF0",1765811403348,6.0969269,129.94,129.86,107.8067]
["bitfinex-derivatives","SOLF0:USTF0",1765811403658,107.7255,129.97,129.87,109.69898839]
["bitfinex-derivatives","SOLF0:USTF0",1765811403659,9.4369269,129.95,129.87,109.69898839]
["bitfinex-derivatives","SOLF0:USTF0",1765811403850,9.4369269,129.95,129.88,1.90008839]
["bitfinex-derivatives","SOLF0:USTF0",1765811404050,3.34,129.94,129.86,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1765811404250,9.4369269,129.95,129.87,1.89991569]
["bitfinex-derivatives","SOLF0:USTF0",1765811404555,0.05720829,129.91,129.89,6.98630398]
["bitfinex-derivatives","SOLF0:USTF0",1765811404748,3.39720829,129.91,129.89,0.05750398]
["bitfinex-derivatives","SOLF0:USTF0",1765811405458,3.34,129.89,129.81,107.8456]
["bitfinex-derivatives","SOLF0:USTF0",1765811405651,65.46,129.91,129.85,107.8152]
["bitfinex-derivatives","SOLF0:USTF0",1765811405944,65.46,129.91,129.87,8.83094098]
["bitfinex-derivatives","SOLF0:USTF0",1765811406146,65.46,129.91,129.87,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1765811406352,0.05180597,129.9,129.88,0.05483909]
["bitfinex-derivatives","SOLF0:USTF0",1765811406948,6.9303,129.87,129.79,107.8627]
["bitfinex-derivatives","SOLF0:USTF0",1765811407256,9.4369269,129.84,129.8,1.90165174]
["bitfinex-derivatives","SOLF0:USTF0",1765811407456,9.4369269,129.84,129.76,107.8892]
["bitfinex-derivatives","SOLF0:USTF0",1765811407657,3.34,129.83,129.78,1.90216651]
["bitfinex-derivatives","SOLF0:USTF0",1765811407856,6.0969269,129.84,129.78,109.77546651]
["bitfinex-derivatives","SOLF0:USTF0",1765811408056,6.0969269,129.84,129.77,107.8794]
["bitfinex-derivatives","SOLF0:USTF0",1765811408057,0.05355707,129.82,129.8,1.95265363]
["bitfinex-derivatives","SOLF0:USTF0",1765811408362,0.05355707,129.82,129.8,0.05048712]
["bitfinex-derivatives","SOLF0:USTF0",1765811408363,3.39355707,129.82,129.8,0.05048712]
["bitfinex-derivatives","SOLF0:USTF0",1765811409565,9.4369269,129.81,129.8,0.05048712]
["bitfinex-derivatives","SOLF0:USTF0",1765811409763,74.8969269,129.81,129.7,107.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765811410057,3.34,129.8,129.75,1.90213351]
["bitfinex-derivatives","SOLF0:USTF0",1765811410262,3.34,129.77,129.7,107.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765811410463,3.34,129.77,129.72,1.90131661]
["bitfinex-derivatives","SOLF0:USTF0",1765811410656,3.34,129.81,129.74,107.9075]
["bitfinex-derivatives","SOLF0:USTF0",1765811410855,68.8,129.81,129.75,1.90131661]
["bitfinex-derivatives","SOLF0:USTF0",1765811411059,0.04990271,129.79,129.76,8.89596047]
["bitfinex-derivatives","SOLF0:USTF0",1765811411254,0.04990271,129.79,129.76,6.99464386]
["bitfinex-derivatives","SOLF0:USTF0",1765811411565,0.04990271,129.79,129.76,0.05904386]
["bitfinex-derivatives","SOLF0:USTF0",1765811411566,3.34,129.78,129.76,0.05904386]
["bitfinex-derivatives","SOLF0:USTF0",1765811412458,3.34,129.77,129.7,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1765811412758,3.34,129.74,129.67,107.9675]
["bitfinex-derivatives","SOLF0:USTF0",1765811412965,3.34,129.75,129.71,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1765811413362,3.39707428,129.74,129.72,0.04162565]
["bitfinex-derivatives","SOLF0:USTF0",1765811414666,0.05707428,129.74,129.72,0.04162565]
["bitfinex-derivatives","SOLF0:USTF0",1765811415465,0.05707428,129.74,129.72,6.97972565]
["bitfinex-derivatives","SOLF0:USTF0",1765811416068,0.05707428,129.74,129.73,1.89337429]
["bitfinex-derivatives","SOLF0:USTF0",1765811416368,3.39707428,129.74,129.72,0.04162565]
["bitfinex-derivatives","SOLF0:USTF0",1765811417059,3.34,129.72,129.65,107.9815]
["bitfinex-derivatives","SOLF0:USTF0",1765811417353,3.34,129.69,129.67,1.89224999]
["bitfinex-derivatives","SOLF0:USTF0",1765811417658,3.34,129.67,129.59,108.0343]
["bitfinex-derivatives","SOLF0:USTF0",1765811417859,3.34,129.67,129.62,1.89163198]
["bitfinex-derivatives","SOLF0:USTF0",1765811418059,3.34,129.65,129.61,1.89163198]
["bitfinex-derivatives","SOLF0:USTF0",1765811418363,3.39343145,129.64,129.61,1.89163198]
["bitfinex-derivatives","SOLF0:USTF0",1765811418569,3.39343145,129.64,129.57,108.0518]
["bitfinex-derivatives","SOLF0:USTF0",1765811418771,0.05343145,129.64,129.61,108.0172]
["bitfinex-derivatives","SOLF0:USTF0",1765811418958,0.05435678,129.64,129.62,8.8315042]
["bitfinex-derivatives","SOLF0:USTF0",1765811419158,0.05435678,129.64,129.63,1.8884042]
["bitfinex-derivatives","SOLF0:USTF0",1765811419368,0.05435678,129.64,129.62,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1765811419567,0.05435678,129.64,129.63,1.88569148]
["bitfinex-derivatives","SOLF0:USTF0",1765811419767,65.5,129.69,129.67,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1765811420071,9.4369269,129.73,129.68,1.88511728]
["bitfinex-derivatives","SOLF0:USTF0",1765811420367,3.34,129.72,129.68,8.82360766]
["bitfinex-derivatives","SOLF0:USTF0",1765811420559,3.34,129.72,129.65,107.9793]
["bitfinex-derivatives","SOLF0:USTF0",1765811420763,0.04918043,129.7,129.67,108.01529962]
["bitfinex-derivatives","SOLF0:USTF0",1765811420959,0.04918043,129.7,129.68,109.84346111]
["bitfinex-derivatives","SOLF0:USTF0",1765811421164,0.04918043,129.7,129.69,1.88356111]
["bitfinex-derivatives","SOLF0:USTF0",1765811421364,0.04918043,129.7,129.68,107.9599]
["bitfinex-derivatives","SOLF0:USTF0",1765811421568,0.04918043,129.7,129.69,1.88241663]
["bitfinex-derivatives","SOLF0:USTF0",1765811421765,3.34,129.78,129.72,107.9266]
["bitfinex-derivatives","SOLF0:USTF0",1765811421970,3.34,129.78,129.69,107.9488]
["bitfinex-derivatives","SOLF0:USTF0",1765811421971,3.34,129.82,129.78,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1765811422457,3.34,129.82,129.76,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1765811422458,3.34,129.82,129.77,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1765811422663,3.34,129.82,129.76,107.8931]
["bitfinex-derivatives","SOLF0:USTF0",1765811422863,65.52,129.84,129.78,1.93166013]
["bitfinex-derivatives","SOLF0:USTF0",1765811422864,0.05659136,129.8,129.78,1.93166013]
["bitfinex-derivatives","SOLF0:USTF0",1765811423168,0.05659136,129.8,129.79,1.88109217]
["bitfinex-derivatives","SOLF0:USTF0",1765811423463,0.05659136,129.8,129.78,0.05056796]
["bitfinex-derivatives","SOLF0:USTF0",1765811423860,3.39659136,129.8,129.78,0.05056796]
["bitfinex-derivatives","SOLF0:USTF0",1765811424959,3.34,129.79,129.71,107.9289]
["bitfinex-derivatives","SOLF0:USTF0",1765811425166,65.52,129.78,129.73,1.88267029]
["bitfinex-derivatives","SOLF0:USTF0",1765811425369,3.34,129.73,129.65,107.9848]
["bitfinex-derivatives","SOLF0:USTF0",1765811425865,6.9362,129.76,129.7,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1765811426058,3.34,129.76,129.69,107.9509]
["bitfinex-derivatives","SOLF0:USTF0",1765811426264,0.05073662,129.73,129.71,0.05296925]
["bitfinex-derivatives","SOLF0:USTF0",1765811426961,3.39073662,129.73,129.71,0.05296925]
["bitfinex-derivatives","SOLF0:USTF0",1765811428268,3.39073662,129.73,129.71,0.00296925]
["bitfinex-derivatives","SOLF0:USTF0",1765811428579,0.05073662,129.73,129.71,0.00296925]
["bitfinex-derivatives","SOLF0:USTF0",1765811429765,3.39073662,129.73,129.71,0.00296925]
["bitfinex-derivatives","SOLF0:USTF0",1765811430161,3.07,129.72,129.63,107.9951]
["bitfinex-derivatives","SOLF0:USTF0",1765811430372,3.07,129.7,129.66,1.88424558]
["bitfinex-derivatives","SOLF0:USTF0",1765811431159,3.07,129.7,129.61,108.0152]
["bitfinex-derivatives","SOLF0:USTF0",1765811431160,3.07,129.68,129.61,108.0152]
["bitfinex-derivatives","SOLF0:USTF0",1765811431357,65.52,129.7,129.63,1.88465526]
["bitfinex-derivatives","SOLF0:USTF0",1765811431358,3.12547686,129.66,129.63,1.88465526]
["bitfinex-derivatives","SOLF0:USTF0",1765811431558,3.12547686,129.66,129.59,108.0312]
["bitfinex-derivatives","SOLF0:USTF0",1765811431770,3.12547686,129.66,129.61,1.88391512]
["bitfinex-derivatives","SOLF0:USTF0",1765811432262,0.05547686,129.66,129.61,108.0182]
["bitfinex-derivatives","SOLF0:USTF0",1765811432470,0.05547686,129.66,129.62,109.89260994]
["bitfinex-derivatives","SOLF0:USTF0",1765811432668,0.05547686,129.66,129.63,1.88400994]
["bitfinex-derivatives","SOLF0:USTF0",1765811432978,0.05547686,129.66,129.64,8.82620994]
["bitfinex-derivatives","SOLF0:USTF0",1765811433179,0.05547686,129.66,129.64,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1765811433385,0.05547686,129.66,129.63,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1765811433775,0.05547686,129.66,129.64,1.88443159]
["bitfinex-derivatives","SOLF0:USTF0",1765811434082,0.05547686,129.66,129.65,1.88443159]
["bitfinex-derivatives","SOLF0:USTF0",1765811434283,0.05547686,129.66,129.64,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1765811434578,0.05547686,129.66,129.65,1.88512284]
["bitfinex-derivatives","SOLF0:USTF0",1765811434780,0.05547686,129.66,129.64,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1765811435081,0.05547686,129.66,129.62,108.007]
["bitfinex-derivatives","SOLF0:USTF0",1765811435082,3.30547686,129.66,129.62,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1765811435591,0.05547686,129.66,129.63,1.88534544]
["bitfinex-derivatives","SOLF0:USTF0",1765811435972,0.05547686,129.66,129.64,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1765811436380,0.05547686,129.66,129.65,1.8856424]
["bitfinex-derivatives","SOLF0:USTF0",1765811436785,0.05547686,129.66,129.63,107.9984]
["bitfinex-derivatives","SOLF0:USTF0",1765811437074,0.05547686,129.66,129.61,108.0142]
["bitfinex-derivatives","SOLF0:USTF0",1765811437280,0.05547686,129.66,129.64,1.88720246]
["bitfinex-derivatives","SOLF0:USTF0",1765811437479,3.30547686,129.66,129.57,108.0451]
["bitfinex-derivatives","SOLF0:USTF0",1765811437680,3.30547686,129.66,129.61,1.8873419]
["bitfinex-derivatives","SOLF0:USTF0",1765811437880,0.05480197,129.65,129.61,8.8311419]
["bitfinex-derivatives","SOLF0:USTF0",1765811438084,0.05480197,129.65,129.61,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1765811438280,0.05480197,129.65,129.62,1.88808543]
["bitfinex-derivatives","SOLF0:USTF0",1765811438687,0.05480197,129.65,129.63,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1765811439787,3.30480197,129.65,129.61,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1765811440192,0.05480197,129.65,129.6,108.0264]
["bitfinex-derivatives","SOLF0:USTF0",1765811440387,0.05480197,129.65,129.62,8.83410718]
["bitfinex-derivatives","SOLF0:USTF0",1765811440588,0.05480197,129.65,129.62,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1765811440989,0.05480197,129.65,129.6,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1765811441286,0.05480197,129.65,129.63,1.89067796]
["bitfinex-derivatives","SOLF0:USTF0",1765811441486,3.30480197,129.65,129.59,108.0323]
["bitfinex-derivatives","SOLF0:USTF0",1765811441794,0.05480197,129.65,129.62,108.0085]
["bitfinex-derivatives","SOLF0:USTF0",1765811441983,3.30480197,129.65,129.59,108.0323]
["bitfinex-derivatives","SOLF0:USTF0",1765811442289,3.30480197,129.65,129.61,1.89184378]
["bitfinex-derivatives","SOLF0:USTF0",1765811442495,0.05866899,129.64,129.61,1.89184378]
["bitfinex-derivatives","SOLF0:USTF0",1765811442688,3.30866899,129.64,129.6,1.89184378]
["bitfinex-derivatives","SOLF0:USTF0",1765811442884,3.30866899,129.64,129.57,108.0479]
["bitfinex-derivatives","SOLF0:USTF0",1765811442885,3.30866899,129.64,129.59,1.89184378]
["bitfinex-derivatives","SOLF0:USTF0",1765811443194,3.25,129.63,129.57,108.0486]
["bitfinex-derivatives","SOLF0:USTF0",1765811443387,3.25,129.63,129.59,1.89278588]
["bitfinex-derivatives","SOLF0:USTF0",1765811443388,0.05289349,129.61,129.59,1.89278588]
["bitfinex-derivatives","SOLF0:USTF0",1765811443587,0.05289349,129.61,129.59,8.83758588]
["bitfinex-derivatives","SOLF0:USTF0",1765811443788,0.05289349,129.61,129.59,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1765811443985,0.05289349,129.61,129.55,3.49100556]
["bitfinex-derivatives","SOLF0:USTF0",1765811444187,3.30289349,129.61,129.57,1.89304736]
["bitfinex-derivatives","SOLF0:USTF0",1765811444387,0.05289349,129.61,129.57,1.89304736]
["bitfinex-derivatives","SOLF0:USTF0",1765811444590,0.05289349,129.61,129.59,1.89304736]
["bitfinex-derivatives","SOLF0:USTF0",1765811444785,0.05289349,129.61,129.56,108.0534]
["bitfinex-derivatives","SOLF0:USTF0",1765811444786,0.05289349,129.61,129.58,108.0418]
["bitfinex-derivatives","SOLF0:USTF0",1765811445091,3.25,129.69,129.62,108.0096]
["bitfinex-derivatives","SOLF0:USTF0",1765811445391,3.25,129.69,129.61,108.0105]
["bitfinex-derivatives","SOLF0:USTF0",1765811445690,3.25,129.69,129.62,1.89239047]
["bitfinex-derivatives","SOLF0:USTF0",1765811445997,71.6569269,129.71,129.64,1.89239047]
["bitfinex-derivatives","SOLF0:USTF0",1765811446191,3.30286742,129.69,129.66,0.05289349]
["bitfinex-derivatives","SOLF0:USTF0",1765811447090,0.05286742,129.69,129.66,0.05289349]
["bitfinex-derivatives","SOLF0:USTF0",1765811447497,3.30286742,129.69,129.66,0.05289349]
["bitfinex-derivatives","SOLF0:USTF0",1765811447696,0.05286742,129.69,129.66,0.05289349]
["bitfinex-derivatives","SOLF0:USTF0",1765811448091,3.30286742,129.69,129.66,0.05289349]
["bitfinex-derivatives","SOLF0:USTF0",1765811448395,0.05286742,129.69,129.66,0.05289349]
["bitfinex-derivatives","SOLF0:USTF0",1765811448599,3.30286742,129.69,129.66,0.05289349]
["bitfinex-derivatives","SOLF0:USTF0",1765811450797,10.1903,129.68,129.66,0.05289349]
["bitfinex-derivatives","SOLF0:USTF0",1765811451100,3.30286742,129.69,129.66,0.05289349]
["bitfinex-derivatives","SOLF0:USTF0",1765811452203,0.05286742,129.69,129.67,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1765811452504,3.30286742,129.69,129.66,0.05289349]
["bitfinex-derivatives","SOLF0:USTF0",1765811452691,0.05286742,129.69,129.67,1.90314959]
["bitfinex-derivatives","SOLF0:USTF0",1765811453004,0.05286742,129.69,129.66,0.05289349]
["bitfinex-derivatives","SOLF0:USTF0",1765811453206,0.05286742,129.69,129.67,1.90299612]
["bitfinex-derivatives","SOLF0:USTF0",1765811453404,3.30286742,129.69,129.66,0.05289349]
["bitfinex-derivatives","SOLF0:USTF0",1765811454286,3.30286742,129.69,129.59,108.0318]
["bitfinex-derivatives","SOLF0:USTF0",1765811454490,3.25,129.68,129.61,1.90606096]
["bitfinex-derivatives","SOLF0:USTF0",1765811454687,3.25,129.68,129.62,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1765811454998,3.25,129.68,129.61,108.0145]
["bitfinex-derivatives","SOLF0:USTF0",1765811455206,3.25,129.68,129.62,1.9058419]
["bitfinex-derivatives","SOLF0:USTF0",1765811455392,3.25,129.65,129.55,111.55440556]
["bitfinex-derivatives","SOLF0:USTF0",1765811455595,3.306942,129.61,129.58,1.90643958]
["bitfinex-derivatives","SOLF0:USTF0",1765811455899,3.306942,129.61,129.55,3.49100556]
["bitfinex-derivatives","SOLF0:USTF0",1765811456091,3.306942,129.61,129.56,1.9069043]
["bitfinex-derivatives","SOLF0:USTF0",1765811456296,3.25,129.6,129.56,1.9069043]
["bitfinex-derivatives","SOLF0:USTF0",1765811456704,10.1947,129.6,129.55,3.49100556]
["bitfinex-derivatives","SOLF0:USTF0",1765811457205,3.25,129.59,129.55,3.49100556]
["bitfinex-derivatives","SOLF0:USTF0",1765811457389,0.05077269,129.58,129.55,3.49100556]
["bitfinex-derivatives","SOLF0:USTF0",1765811457593,0.05077269,129.58,129.55,10.43800556]
["bitfinex-derivatives","SOLF0:USTF0",1765811457795,3.30077269,129.58,129.55,3.49100556]
["bitfinex-derivatives","SOLF0:USTF0",1765811458112,0.05077269,129.58,129.56,1.90650001]
["bitfinex-derivatives","SOLF0:USTF0",1765811458606,3.30077269,129.58,129.55,3.49100556]
["bitfinex-derivatives","SOLF0:USTF0",1765811458806,0.05077269,129.58,129.55,3.49100556]
["bitfinex-derivatives","SOLF0:USTF0",1765811459602,0.05077269,129.58,129.56,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1765811459808,0.05077269,129.58,129.57,1.90499064]
["bitfinex-derivatives","SOLF0:USTF0",1765811460502,3.30077269,129.58,129.55,3.49100556]
["bitfinex-derivatives","SOLF0:USTF0",1765811460715,0.05077269,129.58,129.55,3.49100556]
["bitfinex-derivatives","SOLF0:USTF0",1765811460894,0.05077269,129.58,129.57,1.90516939]
["bitfinex-derivatives","SOLF0:USTF0",1765811461796,3.15077269,129.58,129.55,3.49100556]
["bitfinex-derivatives","SOLF0:USTF0",1765811462506,3.15077269,129.58,129.55,0.00100556]
["bitfinex-derivatives","SOLF0:USTF0",1765811462710,3.15077269,129.58,129.47,108.1344]
["bitfinex-derivatives","SOLF0:USTF0",1765811462711,3.1,129.56,129.47,108.1344]
["bitfinex-derivatives","SOLF0:USTF0",1765811462911,3.1,129.5,129.41,108.1802]
["bitfinex-derivatives","SOLF0:USTF0",1765811463108,3.1,129.46,129.4,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1765811463301,0.05442253,129.44,129.37,109.0751]
["bitfinex-derivatives","SOLF0:USTF0",1765811463607,3.15442253,129.44,129.4,108.1937]
["bitfinex-derivatives","SOLF0:USTF0",1765811463798,0.05826991,129.43,129.42,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765811464001,3.1,129.48,129.43,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765811464002,0.0527368,129.44,129.43,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765811464201,65.6,129.53,129.47,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1765811464410,65.6,129.58,129.52,108.0928]
["bitfinex-derivatives","SOLF0:USTF0",1765811464604,65.6,129.58,129.53,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1765811464911,3.1,129.6,129.54,109.97254407]
["bitfinex-derivatives","SOLF0:USTF0",1765811465118,0.05638185,129.58,129.56,0.0527368]
["bitfinex-derivatives","SOLF0:USTF0",1765811465303,3.15638185,129.58,129.56,0.0527368]
["bitfinex-derivatives","SOLF0:USTF0",1765811465608,4.69638185,129.58,129.47,108.9891]
["bitfinex-derivatives","SOLF0:USTF0",1765811465809,3.1,129.57,129.51,108.0995]
["bitfinex-derivatives","SOLF0:USTF0",1765811466002,3.1,129.57,129.52,1.89811103]
["bitfinex-derivatives","SOLF0:USTF0",1765811466310,3.1,129.57,129.51,108.101]
["bitfinex-derivatives","SOLF0:USTF0",1765811466511,3.1,129.57,129.5,108.1088]
["bitfinex-derivatives","SOLF0:USTF0",1765811466709,0.05554458,129.55,129.52,108.0923]
["bitfinex-derivatives","SOLF0:USTF0",1765811467010,0.05554458,129.55,129.51,109.0116]
["bitfinex-derivatives","SOLF0:USTF0",1765811467207,0.05554458,129.55,129.53,115.9428]
["bitfinex-derivatives","SOLF0:USTF0",1765811467403,0.05554458,129.55,129.54,1.89800296]
["bitfinex-derivatives","SOLF0:USTF0",1765811467602,0.05554458,129.55,129.53,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1765811467909,0.05554458,129.55,129.53,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1765811468209,0.05554458,129.55,129.53,115.9414]
["bitfinex-derivatives","SOLF0:USTF0",1765811468400,0.05554458,129.55,129.54,1.89983209]
["bitfinex-derivatives","SOLF0:USTF0",1765811468706,3.1,129.65,129.56,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1765811468907,3.1,129.61,129.57,1.89934944]
["bitfinex-derivatives","SOLF0:USTF0",1765811469111,3.1,129.59,129.51,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765811469298,3.1,129.59,129.53,1.89976059]
["bitfinex-derivatives","SOLF0:USTF0",1765811469700,3.15793021,129.57,129.55,0.05185385]
["bitfinex-derivatives","SOLF0:USTF0",1765811469901,0.05793021,129.57,129.55,0.05185385]
["bitfinex-derivatives","SOLF0:USTF0",1765811470810,0.05793021,129.57,129.55,0.91185385]
["bitfinex-derivatives","SOLF0:USTF0",1765811471405,107.9666,129.68,129.59,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1765811471406,99.5012,129.67,129.59,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1765811471608,3.1,129.66,129.57,108.0511]
["bitfinex-derivatives","SOLF0:USTF0",1765811471807,3.1,129.66,129.59,1.90176476]
["bitfinex-derivatives","SOLF0:USTF0",1765811472008,3.1,129.66,129.56,108.0576]
["bitfinex-derivatives","SOLF0:USTF0",1765811472009,3.1,129.64,129.58,108.0417]
["bitfinex-derivatives","SOLF0:USTF0",1765811472214,68.72,129.68,129.6,108.0264]
["bitfinex-derivatives","SOLF0:USTF0",1765811472417,68.72,129.68,129.61,108.0179]
["bitfinex-derivatives","SOLF0:USTF0",1765811472723,0.05628726,129.65,129.63,0.0583676]
["bitfinex-derivatives","SOLF0:USTF0",1765811473417,0.05628726,129.65,129.63,108.8596676]
["bitfinex-derivatives","SOLF0:USTF0",1765811473599,0.05628726,129.65,129.64,2.70231548]
["bitfinex-derivatives","SOLF0:USTF0",1765811473912,3.1,129.72,129.67,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1765811474098,3.1,129.72,129.67,107.9678]
["bitfinex-derivatives","SOLF0:USTF0",1765811474303,65.62,129.73,129.69,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1765811474500,65.62,129.73,129.69,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1765811474707,65.62,129.73,129.7,0.05105048]
["bitfinex-derivatives","SOLF0:USTF0",1765811474913,0.05629541,129.72,129.7,0.05105048]
["bitfinex-derivatives","SOLF0:USTF0",1765811475113,0.05629541,129.72,129.7,7.72975048]
["bitfinex-derivatives","SOLF0:USTF0",1765811475317,0.05629541,129.72,129.7,0.05105048]
["bitfinex-derivatives","SOLF0:USTF0",1765811475505,0.05629541,129.72,129.71,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765811475706,3.1,129.78,129.71,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765811476008,3.1,129.78,129.7,107.9433]
["bitfinex-derivatives","SOLF0:USTF0",1765811476209,3.1,129.78,129.72,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1765811476614,0.05602157,129.76,129.74,0.05864209]
["bitfinex-derivatives","SOLF0:USTF0",1765811476912,3.15602157,129.76,129.74,0.05864209]
["bitfinex-derivatives","SOLF0:USTF0",1765811477422,3.1,129.74,129.64,174.2771]
["bitfinex-derivatives","SOLF0:USTF0",1765811477607,3.1,129.74,129.68,1.89941486]
["bitfinex-derivatives","SOLF0:USTF0",1765811477809,68.7,129.74,129.68,1.89941486]
["bitfinex-derivatives","SOLF0:USTF0",1765811478010,3.1,129.73,129.64,174.2771]
["bitfinex-derivatives","SOLF0:USTF0",1765811478315,0.05259576,129.7,129.67,8.89718735]
["bitfinex-derivatives","SOLF0:USTF0",1765811478512,0.05259576,129.7,129.68,1.89952456]
["bitfinex-derivatives","SOLF0:USTF0",1765811478706,0.05259576,129.7,129.67,6.99766279]
["bitfinex-derivatives","SOLF0:USTF0",1765811479011,0.05259576,129.7,129.67,0.05716279]
["bitfinex-derivatives","SOLF0:USTF0",1765811479200,3.15259576,129.7,129.67,0.05716279]
["bitfinex-derivatives","SOLF0:USTF0",1765811479824,3.15259576,129.7,129.59,174.3222]
["bitfinex-derivatives","SOLF0:USTF0",1765811479825,3.1,129.68,129.6,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765811480018,3.1,129.68,129.64,1.89984651]
["bitfinex-derivatives","SOLF0:USTF0",1765811480217,3.1,129.68,129.63,1.89984651]
["bitfinex-derivatives","SOLF0:USTF0",1765811480912,0.04920168,129.67,129.64,0.80772806]
["bitfinex-derivatives","SOLF0:USTF0",1765811481118,0.04920168,129.67,129.64,1.95106063]
["bitfinex-derivatives","SOLF0:USTF0",1765811481306,10.09020168,129.67,129.64,0.05121412]
["bitfinex-derivatives","SOLF0:USTF0",1765811481511,3.1,129.66,129.64,0.05121412]
["bitfinex-derivatives","SOLF0:USTF0",1765811481820,111.0899,129.65,129.57,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1765811482012,3.1,129.63,129.54,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765811482211,68.68,129.64,129.57,1.90088317]
["bitfinex-derivatives","SOLF0:USTF0",1765811482414,65.58,129.64,129.58,110.74138317]
["bitfinex-derivatives","SOLF0:USTF0",1765811482615,65.58,129.64,129.6,2.70088317]
["bitfinex-derivatives","SOLF0:USTF0",1765811482922,0.05146641,129.63,129.61,0.05015548]
["bitfinex-derivatives","SOLF0:USTF0",1765811483521,3.15146641,129.63,129.61,0.05015548]
["bitfinex-derivatives","SOLF0:USTF0",1765811483714,3.1,129.62,129.61,0.05015548]
["bitfinex-derivatives","SOLF0:USTF0",1765811484116,6.944,129.61,129.56,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765811484317,6.944,129.61,129.57,1.90100441]
["bitfinex-derivatives","SOLF0:USTF0",1765811484615,173.5779,129.64,129.57,1.90100441]
["bitfinex-derivatives","SOLF0:USTF0",1765811484616,65.58,129.64,129.58,1.90100441]
["bitfinex-derivatives","SOLF0:USTF0",1765811484809,65.58,129.65,129.59,1.90100441]
["bitfinex-derivatives","SOLF0:USTF0",1765811485010,3.1,129.64,129.6,1.90100441]
["bitfinex-derivatives","SOLF0:USTF0",1765811485210,0.0537096,129.63,129.54,108.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765811485416,0.05836317,129.6,129.58,1.90082574]
["bitfinex-derivatives","SOLF0:USTF0",1765811485606,0.05836317,129.6,129.58,2.70082574]
["bitfinex-derivatives","SOLF0:USTF0",1765811485808,0.05836317,129.6,129.59,2.70082574]
["bitfinex-derivatives","SOLF0:USTF0",1765811486028,65.58,129.65,129.59,108.8326]
["bitfinex-derivatives","SOLF0:USTF0",1765811486218,65.58,129.65,129.61,2.70023296]
["bitfinex-derivatives","SOLF0:USTF0",1765811486519,65.58,129.65,129.59,108.0326]
["bitfinex-derivatives","SOLF0:USTF0",1765811486520,65.58,129.65,129.62,1.90023296]
["bitfinex-derivatives","SOLF0:USTF0",1765811486916,65.63431443,129.65,129.62,1.94949438]
["bitfinex-derivatives","SOLF0:USTF0",1765811487110,65.63431443,129.65,129.62,0.04926142]
["bitfinex-derivatives","SOLF0:USTF0",1765811487311,65.63431443,129.65,129.62,1.94944065]
["bitfinex-derivatives","SOLF0:USTF0",1765811487619,65.63431443,129.65,129.62,0.04926142]
["bitfinex-derivatives","SOLF0:USTF0",1765811487819,65.63431443,129.65,129.64,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765811487820,0.05431443,129.65,129.64,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765811488016,3.1,129.72,129.64,108.786]
["bitfinex-derivatives","SOLF0:USTF0",1765811488220,3.1,129.76,129.67,108.7177]
["bitfinex-derivatives","SOLF0:USTF0",1765811488438,3.1,129.73,129.69,1.89992516]
["bitfinex-derivatives","SOLF0:USTF0",1765811488719,3.1,129.73,129.67,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765811488927,68.68,129.77,129.69,1.89851932]
["bitfinex-derivatives","SOLF0:USTF0",1765811489130,0.05351034,129.74,129.72,0.80811502]
["bitfinex-derivatives","SOLF0:USTF0",1765811489426,0.05351034,129.74,129.72,0.05811502]
["bitfinex-derivatives","SOLF0:USTF0",1765811490628,3.06,129.73,129.66,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1765811490930,3.06,129.73,129.67,1.8969812]
["bitfinex-derivatives","SOLF0:USTF0",1765811491312,9.9979,129.73,129.67,8.8372812]
["bitfinex-derivatives","SOLF0:USTF0",1765811491523,9.9979,129.73,129.68,1.8969812]
["bitfinex-derivatives","SOLF0:USTF0",1765811491714,0.0589109,129.72,129.69,0.05219043]
["bitfinex-derivatives","SOLF0:USTF0",1765811492618,0.0589109,129.72,129.69,0.85219043]
["bitfinex-derivatives","SOLF0:USTF0",1765811493124,0.0589109,129.72,129.7,1.89598605]
["bitfinex-derivatives","SOLF0:USTF0",1765811493517,3.3189109,129.72,129.69,0.05219043]
["bitfinex-derivatives","SOLF0:USTF0",1765811493821,0.0589109,129.72,129.69,0.85219043]
["bitfinex-derivatives","SOLF0:USTF0",1765811494023,0.0589109,129.72,129.7,2.69563864]
["bitfinex-derivatives","SOLF0:USTF0",1765811494217,65.58,129.77,129.71,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765811494416,75.7742,129.8,129.74,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1765811494617,68.84,129.8,129.72,108.7219]
["bitfinex-derivatives","SOLF0:USTF0",1765811494927,68.84,129.8,129.73,1.8943061]
["bitfinex-derivatives","SOLF0:USTF0",1765811495124,3.26,129.8,129.73,1.8943061]
["bitfinex-derivatives","SOLF0:USTF0",1765811495430,0.05906584,129.78,129.75,0.04955169]
["bitfinex-derivatives","SOLF0:USTF0",1765811495615,3.31906584,129.78,129.75,0.04955169]
["bitfinex-derivatives","SOLF0:USTF0",1765811495815,0.05906584,129.78,129.75,0.04955169]
["bitfinex-derivatives","SOLF0:USTF0",1765811496223,0.05906584,129.78,129.77,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765811496524,65.56,129.84,129.77,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765811496728,65.56,129.84,129.78,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1765811497131,6.933,129.82,129.77,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765811497327,65.56,129.84,129.77,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765811497328,0.04857516,129.81,129.78,0.856267]
["bitfinex-derivatives","SOLF0:USTF0",1765811497529,65.56,129.84,129.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765811497728,65.56,129.84,129.81,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765811498232,65.56,129.84,129.82,8.82183255]
["bitfinex-derivatives","SOLF0:USTF0",1765811498433,3.26,129.89,129.82,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765811498733,3.31769103,129.87,129.84,0.05479403]
["bitfinex-derivatives","SOLF0:USTF0",1765811498927,3.26,129.85,129.84,0.05479403]
["bitfinex-derivatives","SOLF0:USTF0",1765811499525,107.86659103,129.87,129.84,0.05479403]
["bitfinex-derivatives","SOLF0:USTF0",1765811499526,3.31769103,129.87,129.84,0.05479403]
["bitfinex-derivatives","SOLF0:USTF0",1765811501234,0.05769103,129.87,129.84,0.05479403]
["bitfinex-derivatives","SOLF0:USTF0",1765811501731,3.31769103,129.87,129.84,0.05479403]
["bitfinex-derivatives","SOLF0:USTF0",1765811502727,3.26,129.86,129.84,0.00479403]
["bitfinex-derivatives","SOLF0:USTF0",1765811502924,3.26,129.86,129.75,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765811502925,3.26,129.83,129.75,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765811503117,3.26,129.82,129.77,1.88031589]
["bitfinex-derivatives","SOLF0:USTF0",1765811503324,3.26,129.82,129.76,1.88031589]
["bitfinex-derivatives","SOLF0:USTF0",1765811503535,10.1929,129.82,129.76,1.88031589]
["bitfinex-derivatives","SOLF0:USTF0",1765811503727,10.1929,129.82,129.75,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765811503922,0.05139788,129.8,129.77,0.85838124]
["bitfinex-derivatives","SOLF0:USTF0",1765811504123,0.05139788,129.8,129.79,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765811504326,3.26,129.86,129.79,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765811504832,3.26,129.84,129.76,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1765811505029,3.26,129.84,129.79,2.6293353]
["bitfinex-derivatives","SOLF0:USTF0",1765811505229,68.78,129.87,129.8,109.7318353]
["bitfinex-derivatives","SOLF0:USTF0",1765811505437,0.00308174,129.85,129.84,110.4528353]
["bitfinex-derivatives","SOLF0:USTF0",1765811505731,3.26,129.91,129.84,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765811505935,3.26,129.89,129.85,1.87784724]
["bitfinex-derivatives","SOLF0:USTF0",1765811506122,3.26,129.89,129.8,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765811506123,3.26,129.89,129.8,108.5567]
["bitfinex-derivatives","SOLF0:USTF0",1765811506322,68.78,129.89,129.83,1.87810682]
["bitfinex-derivatives","SOLF0:USTF0",1765811506518,0.05732687,129.87,129.85,0.05745186]
["bitfinex-derivatives","SOLF0:USTF0",1765811506824,3.31732687,129.87,129.85,0.05745186]
["bitfinex-derivatives","SOLF0:USTF0",1765811507722,0.05732687,129.87,129.85,0.05745186]
["bitfinex-derivatives","SOLF0:USTF0",1765811508138,3.31732687,129.87,129.85,0.05745186]
["bitfinex-derivatives","SOLF0:USTF0",1765811508522,3.31732687,129.87,129.77,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765811508727,3.26,129.84,129.79,1.87930951]
["bitfinex-derivatives","SOLF0:USTF0",1765811508938,3.26,129.82,129.74,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765811509142,3.26,129.82,129.76,1.87992663]
["bitfinex-derivatives","SOLF0:USTF0",1765811509432,3.26,129.82,129.73,108.6746]
["bitfinex-derivatives","SOLF0:USTF0",1765811509433,3.26,129.8,129.75,1.87992663]
["bitfinex-derivatives","SOLF0:USTF0",1765811509738,3.31513543,129.79,129.76,0.05833004]
["bitfinex-derivatives","SOLF0:USTF0",1765811509922,3.26,129.78,129.76,0.05833004]
["bitfinex-derivatives","SOLF0:USTF0",1765811510334,68.76,129.78,129.76,0.05833004]
["bitfinex-derivatives","SOLF0:USTF0",1765811510838,3.26,129.77,129.76,0.05833004]
["bitfinex-derivatives","SOLF0:USTF0",1765811511028,3.26,129.77,129.69,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1765811511228,3.26,129.77,129.72,1.88332399]
["bitfinex-derivatives","SOLF0:USTF0",1765811511431,10.1959,129.77,129.71,1.88332399]
["bitfinex-derivatives","SOLF0:USTF0",1765811511838,3.26,129.76,129.69,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765811512032,0.05665994,129.74,129.71,0.05479551]
["bitfinex-derivatives","SOLF0:USTF0",1765811512633,3.31665994,129.74,129.71,0.05479551]
["bitfinex-derivatives","SOLF0:USTF0",1765811514235,0.05665994,129.74,129.71,0.05479551]
["bitfinex-derivatives","SOLF0:USTF0",1765811514639,0.05665994,129.74,129.72,2.70952283]
["bitfinex-derivatives","SOLF0:USTF0",1765811514837,0.05665994,129.74,129.73,1.88952283]
["bitfinex-derivatives","SOLF0:USTF0",1765811515037,0.05665994,129.74,129.72,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1765811515236,0.05665994,129.74,129.73,1.88932634]
["bitfinex-derivatives","SOLF0:USTF0",1765811515643,0.05665994,129.74,129.73,2.70932634]
["bitfinex-derivatives","SOLF0:USTF0",1765811515940,0.05665994,129.74,129.72,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1765811516243,0.05665994,129.74,129.73,1.89062527]
["bitfinex-derivatives","SOLF0:USTF0",1765811516843,3.31665994,129.74,129.71,0.05479551]
["bitfinex-derivatives","SOLF0:USTF0",1765811517042,107.9364,129.71,129.65,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765811517254,6.9399,129.69,129.61,110.7256]
["bitfinex-derivatives","SOLF0:USTF0",1765811517637,3.26,129.69,129.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765811517847,3.26,129.69,129.63,1.89439041]
["bitfinex-derivatives","SOLF0:USTF0",1765811518149,0.04909788,129.67,129.65,0.05091339]
["bitfinex-derivatives","SOLF0:USTF0",1765811518752,3.30909788,129.67,129.65,0.05091339]
["bitfinex-derivatives","SOLF0:USTF0",1765811519241,3.30909788,129.67,129.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765811519242,3.26,129.66,129.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765811519443,72.4623,129.65,129.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765811519746,72.4623,129.65,129.59,1.89430527]
["bitfinex-derivatives","SOLF0:USTF0",1765811519947,3.26,129.64,129.59,1.89430527]
["bitfinex-derivatives","SOLF0:USTF0",1765811520146,3.31735367,129.63,129.6,0.05287642]
["bitfinex-derivatives","SOLF0:USTF0",1765811520441,3.31735367,129.63,129.51,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765811520442,3.26,129.6,129.5,110.9139]
["bitfinex-derivatives","SOLF0:USTF0",1765811520649,3.26,129.58,129.52,1.89457346]
["bitfinex-derivatives","SOLF0:USTF0",1765811520946,3.26,129.57,129.52,1.89457346]
["bitfinex-derivatives","SOLF0:USTF0",1765811521135,3.26,129.57,129.46,110.9489]
["bitfinex-derivatives","SOLF0:USTF0",1765811521136,3.26,129.54,129.46,110.9489]
["bitfinex-derivatives","SOLF0:USTF0",1765811521332,0.05692108,129.51,129.47,1.89296795]
["bitfinex-derivatives","SOLF0:USTF0",1765811521548,0.05692108,129.51,129.48,1.89296795]
["bitfinex-derivatives","SOLF0:USTF0",1765811521849,0.05692108,129.51,129.49,4.70265851]
["bitfinex-derivatives","SOLF0:USTF0",1765811522146,68.7,129.56,129.5,1.89234966]
["bitfinex-derivatives","SOLF0:USTF0",1765811522447,68.7,129.56,129.49,1.89234966]
["bitfinex-derivatives","SOLF0:USTF0",1765811522448,3.16,129.55,129.49,1.89234966]
["bitfinex-derivatives","SOLF0:USTF0",1765811522650,3.16,129.55,129.47,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1765811522840,13.11861682,129.55,129.48,1.89015185]
["bitfinex-derivatives","SOLF0:USTF0",1765811523040,3.21302971,129.53,129.5,0.05190009]
["bitfinex-derivatives","SOLF0:USTF0",1765811524347,3.21302971,129.53,129.5,0.00190009]
["bitfinex-derivatives","SOLF0:USTF0",1765811524754,3.16,129.52,129.5,0.00190009]
["bitfinex-derivatives","SOLF0:USTF0",1765811525044,65.58,129.51,129.5,0.00190009]
["bitfinex-derivatives","SOLF0:USTF0",1765811525448,3.21302971,129.53,129.5,0.00190009]
["bitfinex-derivatives","SOLF0:USTF0",1765811526036,3.16,129.51,129.41,111.0396]
["bitfinex-derivatives","SOLF0:USTF0",1765811526341,3.16,129.5,129.44,1.88410185]
["bitfinex-derivatives","SOLF0:USTF0",1765811526644,3.16,129.5,129.41,111.0396]
["bitfinex-derivatives","SOLF0:USTF0",1765811526645,68.74,129.49,129.41,111.0438]
["bitfinex-derivatives","SOLF0:USTF0",1765811526851,68.74,129.49,129.42,1.8819835]
["bitfinex-derivatives","SOLF0:USTF0",1765811527056,0.04860019,129.47,129.44,111.0191]
["bitfinex-derivatives","SOLF0:USTF0",1765811527241,0.04860019,129.47,129.45,8.8340835]
["bitfinex-derivatives","SOLF0:USTF0",1765811527436,9.29625032,129.53,129.47,108.1341]
["bitfinex-derivatives","SOLF0:USTF0",1765811527640,9.29625032,129.57,129.5,108.1071]
["bitfinex-derivatives","SOLF0:USTF0",1765811527837,3.16,129.55,129.51,1.87936786]
["bitfinex-derivatives","SOLF0:USTF0",1765811528038,3.16,129.55,129.47,108.1341]
["bitfinex-derivatives","SOLF0:USTF0",1765811528250,3.16,129.53,129.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765811528452,3.16,129.53,129.46,1.87787181]
["bitfinex-derivatives","SOLF0:USTF0",1765811528653,0.05675119,129.5,129.48,0.0541814]
["bitfinex-derivatives","SOLF0:USTF0",1765811529045,3.21675119,129.5,129.48,0.0541814]
["bitfinex-derivatives","SOLF0:USTF0",1765811529250,0.05675119,129.5,129.48,0.0541814]
["bitfinex-derivatives","SOLF0:USTF0",1765811530049,0.05675119,129.5,129.49,1.87609466]
["bitfinex-derivatives","SOLF0:USTF0",1765811530249,0.05675119,129.5,129.48,111.0383814]
["bitfinex-derivatives","SOLF0:USTF0",1765811530449,0.05675119,129.5,129.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765811530756,65.6,129.54,129.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765811530946,74.91625032,129.58,129.51,112.77368964]
["bitfinex-derivatives","SOLF0:USTF0",1765811531150,98.69625032,129.61,129.53,110.885]
["bitfinex-derivatives","SOLF0:USTF0",1765811531341,3.16,129.6,129.52,108.0901]
["bitfinex-derivatives","SOLF0:USTF0",1765811531655,71.75625032,129.61,129.55,109.94175096]
["bitfinex-derivatives","SOLF0:USTF0",1765811531858,0.05461046,129.59,129.57,117.84908817]
["bitfinex-derivatives","SOLF0:USTF0",1765811532149,0.05461046,129.59,129.57,0.05178817]
["bitfinex-derivatives","SOLF0:USTF0",1765811532551,0.05461046,129.59,129.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765811532742,6.13625032,129.65,129.58,112.70968505]
["bitfinex-derivatives","SOLF0:USTF0",1765811532940,3.16,129.64,129.59,1.87241893]
["bitfinex-derivatives","SOLF0:USTF0",1765811533253,3.16,129.64,129.57,108.0514]
["bitfinex-derivatives","SOLF0:USTF0",1765811533548,3.16,129.61,129.52,108.0907]
["bitfinex-derivatives","SOLF0:USTF0",1765811533749,3.21857131,129.58,129.55,1.92979839]
["bitfinex-derivatives","SOLF0:USTF0",1765811533961,3.21857131,129.58,129.55,0.05722542]
["bitfinex-derivatives","SOLF0:USTF0",1765811534543,0.05857131,129.58,129.55,0.05722542]
["bitfinex-derivatives","SOLF0:USTF0",1765811534754,0.05857131,129.58,129.56,112.73182133]
["bitfinex-derivatives","SOLF0:USTF0",1765811535048,0.05857131,129.58,129.55,0.05722542]
["bitfinex-derivatives","SOLF0:USTF0",1765811536456,0.05857131,129.58,129.56,1.87090615]
["bitfinex-derivatives","SOLF0:USTF0",1765811536764,0.05857131,129.58,129.55,2.85722542]
["bitfinex-derivatives","SOLF0:USTF0",1765811536765,0.05857131,129.58,129.55,110.92462542]
["bitfinex-derivatives","SOLF0:USTF0",1765811536948,0.05857131,129.58,129.56,1.87096087]
["bitfinex-derivatives","SOLF0:USTF0",1765811537252,0.05857131,129.58,129.55,0.05722542]
["bitfinex-derivatives","SOLF0:USTF0",1765811538055,3.21857131,129.58,129.55,0.05722542]
["bitfinex-derivatives","SOLF0:USTF0",1765811539048,10.16447131,129.58,129.55,0.05722542]
["bitfinex-derivatives","SOLF0:USTF0",1765811539255,3.16,129.57,129.55,0.05722542]
["bitfinex-derivatives","SOLF0:USTF0",1765811539557,6.13625032,129.56,129.49,108.1182]
["bitfinex-derivatives","SOLF0:USTF0",1765811539756,6.13625032,129.56,129.5,1.87029297]
["bitfinex-derivatives","SOLF0:USTF0",1765811540165,9.29625032,129.56,129.51,1.87029297]
["bitfinex-derivatives","SOLF0:USTF0",1765811540370,0.05151757,129.55,129.52,0.04985954]
["bitfinex-derivatives","SOLF0:USTF0",1765811540759,0.05151757,129.55,129.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765811540951,65.62,129.57,129.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765811541152,71.75625032,129.62,129.56,8.81538938]
["bitfinex-derivatives","SOLF0:USTF0",1765811541466,74.91625032,129.62,129.57,1.86922459]
["bitfinex-derivatives","SOLF0:USTF0",1765811541664,3.16,129.62,129.58,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1765811541855,3.16,129.62,129.55,110.9259]
["bitfinex-derivatives","SOLF0:USTF0",1765811542055,3.21738567,129.6,129.57,0.04962995]
["bitfinex-derivatives","SOLF0:USTF0",1765811542364,0.05738567,129.6,129.57,0.04962995]
["bitfinex-derivatives","SOLF0:USTF0",1765811542559,0.05738567,129.6,129.58,4.72950848]
["bitfinex-derivatives","SOLF0:USTF0",1765811542760,0.05738567,129.6,129.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765811543066,3.16,129.68,129.61,110.8749]
["bitfinex-derivatives","SOLF0:USTF0",1765811543271,3.16,129.72,129.66,107.9753]
["bitfinex-derivatives","SOLF0:USTF0",1765811543451,9.29625032,129.76,129.68,107.9583]
["bitfinex-derivatives","SOLF0:USTF0",1765811543654,3.16,129.76,129.69,107.9506]
["bitfinex-derivatives","SOLF0:USTF0",1765811543852,3.16,129.76,129.68,110.8183]
["bitfinex-derivatives","SOLF0:USTF0",1765811543853,3.16,129.76,129.7,1.86911413]
["bitfinex-derivatives","SOLF0:USTF0",1765811544053,3.20981462,129.74,129.72,0.05712938]
["bitfinex-derivatives","SOLF0:USTF0",1765811544458,0.04981462,129.74,129.72,0.05712938]
["bitfinex-derivatives","SOLF0:USTF0",1765811544660,3.20981462,129.74,129.72,0.05712938]
["bitfinex-derivatives","SOLF0:USTF0",1765811545861,3.16,129.73,129.65,114.9217]
["bitfinex-derivatives","SOLF0:USTF0",1765811546063,68.76,129.73,129.67,1.87230313]
["bitfinex-derivatives","SOLF0:USTF0",1765811546263,68.76,129.73,129.68,1.87230313]
["bitfinex-derivatives","SOLF0:USTF0",1765811546473,68.76,129.73,129.67,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1765811546762,68.76,129.73,129.69,0.04954211]
["bitfinex-derivatives","SOLF0:USTF0",1765811546969,0.05270512,129.71,129.69,0.04954211]
["bitfinex-derivatives","SOLF0:USTF0",1765811549969,9.29625032,129.8,129.71,110.8045]
["bitfinex-derivatives","SOLF0:USTF0",1765811550163,9.29625032,129.8,129.73,107.9145]
["bitfinex-derivatives","SOLF0:USTF0",1765811550366,9.29625032,129.8,129.72,107.9253]
["bitfinex-derivatives","SOLF0:USTF0",1765811550673,9.29625032,129.8,129.71,110.8045]
["bitfinex-derivatives","SOLF0:USTF0",1765811550869,117.16155032,129.8,129.72,1.87826815]
["bitfinex-derivatives","SOLF0:USTF0",1765811551071,3.16,129.76,129.75,0.05072677]
["bitfinex-derivatives","SOLF0:USTF0",1765811551569,68.74,129.76,129.75,0.05072677]
["bitfinex-derivatives","SOLF0:USTF0",1765811552168,6.9368,129.75,129.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1765811552367,6.9368,129.75,129.69,1.88091551]
["bitfinex-derivatives","SOLF0:USTF0",1765811552562,68.74,129.76,129.69,1.88091551]
["bitfinex-derivatives","SOLF0:USTF0",1765811552866,65.58,129.76,129.71,1.88091551]
["bitfinex-derivatives","SOLF0:USTF0",1765811553261,0.04939668,129.75,129.73,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1765811553457,0.05459437,129.75,129.73,6.98982136]
["bitfinex-derivatives","SOLF0:USTF0",1765811553674,0.05459437,129.75,129.73,0.05252136]
["bitfinex-derivatives","SOLF0:USTF0",1765811553675,3.27459437,129.75,129.73,0.05252136]
["bitfinex-derivatives","SOLF0:USTF0",1765811554968,68.78,129.74,129.73,0.05252136]
["bitfinex-derivatives","SOLF0:USTF0",1765811556379,65.56,129.74,129.73,0.05252136]
["bitfinex-derivatives","SOLF0:USTF0",1765811556674,0.05459437,129.75,129.73,0.05252136]
["bitfinex-derivatives","SOLF0:USTF0",1765811556867,3.27459437,129.75,129.73,0.05252136]
["bitfinex-derivatives","SOLF0:USTF0",1765811557272,9.41084469,129.75,129.73,0.00252136]
["bitfinex-derivatives","SOLF0:USTF0",1765811557479,3.22,129.73,129.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765811557669,68.78,129.72,129.67,1.88699918]
["bitfinex-derivatives","SOLF0:USTF0",1765811558074,3.22,129.71,129.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765811558377,3.22,129.68,129.66,0.05064463]
["bitfinex-derivatives","SOLF0:USTF0",1765811559269,0.05300905,129.69,129.66,0.05064463]
["bitfinex-derivatives","SOLF0:USTF0",1765811559469,10.21310905,129.69,129.66,0.05064463]
["bitfinex-derivatives","SOLF0:USTF0",1765811559669,3.27300905,129.69,129.66,0.05064463]
["bitfinex-derivatives","SOLF0:USTF0",1765811559879,3.22,129.68,129.66,0.05064463]
["bitfinex-derivatives","SOLF0:USTF0",1765811560978,68.78,129.67,129.66,0.05064463]
["bitfinex-derivatives","SOLF0:USTF0",1765811561174,68.78,129.67,129.61,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1765811561374,65.56,129.67,129.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765811561580,68.78,129.67,129.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765811561883,68.78,129.67,129.62,1.89010743]
["bitfinex-derivatives","SOLF0:USTF0",1765811562080,0.05691831,129.66,129.63,6.99165648]
["bitfinex-derivatives","SOLF0:USTF0",1765811562584,0.05691831,129.66,129.64,1.8902603]
["bitfinex-derivatives","SOLF0:USTF0",1765811562977,0.05691831,129.66,129.63,0.04895648]
["bitfinex-derivatives","SOLF0:USTF0",1765811563184,0.05691831,129.66,129.64,1.89026014]
["bitfinex-derivatives","SOLF0:USTF0",1765811563585,0.05691831,129.66,129.63,0.04895648]
["bitfinex-derivatives","SOLF0:USTF0",1765811563784,3.27691831,129.66,129.63,0.04895648]
["bitfinex-derivatives","SOLF0:USTF0",1765811564083,10.1619,129.65,129.63,0.04895648]
["bitfinex-derivatives","SOLF0:USTF0",1765811564291,3.22,129.64,129.63,0.04895648]
["bitfinex-derivatives","SOLF0:USTF0",1765811564593,3.22,129.64,129.58,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1765811564781,68.78,129.63,129.58,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1765811565389,68.78,129.63,129.59,8.83618716]
["bitfinex-derivatives","SOLF0:USTF0",1765811565590,0.05249869,129.62,129.59,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1765811565783,3.27249869,129.62,129.57,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1765811565984,3.22,129.61,129.53,110.9946]
["bitfinex-derivatives","SOLF0:USTF0",1765811566190,3.22,129.61,129.55,1.89160687]
["bitfinex-derivatives","SOLF0:USTF0",1765811566191,0.05706834,129.58,129.55,1.89160687]
["bitfinex-derivatives","SOLF0:USTF0",1765811566392,0.05706834,129.58,129.55,11.74880687]
["bitfinex-derivatives","SOLF0:USTF0",1765811566590,0.05706834,129.58,129.55,9.8572]
["bitfinex-derivatives","SOLF0:USTF0",1765811566986,0.05706834,129.58,129.56,1.89220177]
["bitfinex-derivatives","SOLF0:USTF0",1765811567192,0.05706834,129.58,129.52,111.0008]
["bitfinex-derivatives","SOLF0:USTF0",1765811567490,0.05706834,129.58,129.55,1.89276788]
["bitfinex-derivatives","SOLF0:USTF0",1765811568091,3.22,129.57,129.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765811568396,0.05649948,129.54,129.51,1.89324956]
["bitfinex-derivatives","SOLF0:USTF0",1765811568889,0.05649948,129.54,129.5,9.8596]
["bitfinex-derivatives","SOLF0:USTF0",1765811569094,0.05649948,129.54,129.51,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1765811569290,0.05649948,129.54,129.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765811569597,0.05649948,129.54,129.52,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1765811569785,0.05649948,129.54,129.53,4.80358632]
["bitfinex-derivatives","SOLF0:USTF0",1765811569986,3.22,129.61,129.55,110.9737]
["bitfinex-derivatives","SOLF0:USTF0",1765811570290,3.22,129.61,129.57,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1765811570888,0.0491482,129.6,129.58,0.04874211]
["bitfinex-derivatives","SOLF0:USTF0",1765811571087,0.0491482,129.6,129.58,6.99414211]
["bitfinex-derivatives","SOLF0:USTF0",1765811571395,0.0491482,129.6,129.58,0.04874211]
["bitfinex-derivatives","SOLF0:USTF0",1765811572189,3.2691482,129.6,129.58,0.04874211]
["bitfinex-derivatives","SOLF0:USTF0",1765811573292,0.0491482,129.6,129.58,0.04874211]
["bitfinex-derivatives","SOLF0:USTF0",1765811573490,3.2691482,129.6,129.58,0.04874211]
["bitfinex-derivatives","SOLF0:USTF0",1765811573891,3.2691482,129.6,129.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765811574098,3.22,129.6,129.54,1.89793398]
["bitfinex-derivatives","SOLF0:USTF0",1765811574398,10.1648,129.6,129.54,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1765811574599,3.22,129.6,129.51,111.0083]
["bitfinex-derivatives","SOLF0:USTF0",1765811574801,3.22,129.6,129.53,1.89912409]
["bitfinex-derivatives","SOLF0:USTF0",1765811575098,3.22,129.6,129.51,111.0083]
["bitfinex-derivatives","SOLF0:USTF0",1765811575099,3.22,129.57,129.55,0.02246035]
["bitfinex-derivatives","SOLF0:USTF0",1765811575702,3.22,129.56,129.55,0.02246035]
["bitfinex-derivatives","SOLF0:USTF0",1765811576593,68.82,129.56,129.55,0.00246035]
["bitfinex-derivatives","SOLF0:USTF0",1765811576999,3.22,129.55,129.49,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1765811577191,3.22,129.54,129.5,1.89966179]
["bitfinex-derivatives","SOLF0:USTF0",1765811577394,3.22,129.54,129.49,1.89966179]
["bitfinex-derivatives","SOLF0:USTF0",1765811577696,3.22,129.54,129.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1765811577697,68.82,129.54,129.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1765811577904,68.82,129.54,129.5,1.89916688]
["bitfinex-derivatives","SOLF0:USTF0",1765811578092,0.05288517,129.53,129.47,108.1323]
["bitfinex-derivatives","SOLF0:USTF0",1765811578400,3.27288517,129.53,129.48,4.8283924]
["bitfinex-derivatives","SOLF0:USTF0",1765811578593,3.27288517,129.53,129.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1765811578992,3.27288517,129.53,129.49,8.84854913]
["bitfinex-derivatives","SOLF0:USTF0",1765811579394,3.27288517,129.53,129.49,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1765811579594,3.27288517,129.53,129.46,108.1414]
["bitfinex-derivatives","SOLF0:USTF0",1765811579792,0.05288517,129.53,129.48,4.82780526]
["bitfinex-derivatives","SOLF0:USTF0",1765811580096,3.27288517,129.53,129.49,1.89780526]
["bitfinex-derivatives","SOLF0:USTF0",1765811580300,3.27288517,129.53,129.48,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1765811580502,3.27288517,129.53,129.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1765811580701,3.27288517,129.53,129.48,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1765811581196,0.05288517,129.53,129.49,111.0454]
["bitfinex-derivatives","SOLF0:USTF0",1765811581397,0.05288517,129.53,129.5,4.82729995]
["bitfinex-derivatives","SOLF0:USTF0",1765811581601,0.05288517,129.53,129.51,1.89729995]
["bitfinex-derivatives","SOLF0:USTF0",1765811581787,0.05288517,129.53,129.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1765811582304,0.05288517,129.53,129.51,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1765811582899,3.24,129.6,129.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765811583096,9.37625032,129.58,129.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765811583397,9.37625032,129.58,129.46,122.0425]
["bitfinex-derivatives","SOLF0:USTF0",1765811583398,3.24,129.54,129.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765811583597,68.86,129.54,129.49,11.72648936]
["bitfinex-derivatives","SOLF0:USTF0",1765811583795,68.86,129.54,129.49,9.8301]
["bitfinex-derivatives","SOLF0:USTF0",1765811583988,0.04921813,129.53,129.5,0.05153282]
["bitfinex-derivatives","SOLF0:USTF0",1765811584188,0.04921813,129.53,129.5,2.93153282]
["bitfinex-derivatives","SOLF0:USTF0",1765811584398,0.04921813,129.53,129.5,0.05153282]
["bitfinex-derivatives","SOLF0:USTF0",1765811584602,3.28921813,129.53,129.5,0.05153282]
["bitfinex-derivatives","SOLF0:USTF0",1765811586004,0.04921813,129.53,129.5,2.93153282]
["bitfinex-derivatives","SOLF0:USTF0",1765811586213,0.04921813,129.53,129.51,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1765811586903,0.04921813,129.53,129.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765811587108,6.13625032,129.59,129.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765811587306,9.37625032,129.59,129.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765811587908,3.24,129.58,129.49,110.9446]
["bitfinex-derivatives","SOLF0:USTF0",1765811588206,0.05254689,129.55,129.52,0.05492933]
["bitfinex-derivatives","SOLF0:USTF0",1765811588400,0.05254689,129.55,129.52,110.97382933]
["bitfinex-derivatives","SOLF0:USTF0",1765811588597,6.13625032,129.62,129.56,108.0576]
["bitfinex-derivatives","SOLF0:USTF0",1765811588794,68.88,129.64,129.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765811588994,6.13625032,129.62,129.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765811589201,3.24,129.61,129.56,4.72343398]
["bitfinex-derivatives","SOLF0:USTF0",1765811589409,3.24,129.6,129.53,108.0804]
["bitfinex-derivatives","SOLF0:USTF0",1765811589601,3.24,129.6,129.55,1.89422465]
["bitfinex-derivatives","SOLF0:USTF0",1765811589798,0.05733627,129.59,129.55,4.72422465]
["bitfinex-derivatives","SOLF0:USTF0",1765811590009,0.05733627,129.59,129.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765811590203,0.05733627,129.59,129.58,4.72427292]
["bitfinex-derivatives","SOLF0:USTF0",1765811590409,3.24,129.64,129.56,0.05265711]
["bitfinex-derivatives","SOLF0:USTF0",1765811590708,3.24,129.64,129.57,1.89433064]
["bitfinex-derivatives","SOLF0:USTF0",1765811590895,3.24,129.64,129.58,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1765811591102,3.24,129.64,129.57,108.0512]
["bitfinex-derivatives","SOLF0:USTF0",1765811591403,0.05743482,129.62,129.59,0.05729857]
["bitfinex-derivatives","SOLF0:USTF0",1765811591710,0.05743482,129.62,129.59,2.88729857]
["bitfinex-derivatives","SOLF0:USTF0",1765811592006,0.05743482,129.62,129.59,0.05729857]
["bitfinex-derivatives","SOLF0:USTF0",1765811592412,0.05743482,129.62,129.59,2.88729857]
["bitfinex-derivatives","SOLF0:USTF0",1765811592704,0.05743482,129.62,129.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765811592901,9.95825712,129.69,129.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765811592902,9.95825712,129.69,129.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765811593102,68.86,129.71,129.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765811593607,121.7703,129.76,129.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765811593608,3.24,129.74,129.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765811593805,3.24,129.73,129.67,1.89515783]
["bitfinex-derivatives","SOLF0:USTF0",1765811594004,3.24,129.71,129.69,0.05224795]
["bitfinex-derivatives","SOLF0:USTF0",1765811594595,3.24,129.7,129.63,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1765811594909,13.19825712,129.71,129.65,1.89523741]
["bitfinex-derivatives","SOLF0:USTF0",1765811595110,3.24,129.69,129.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765811595300,75.8005,129.68,129.62,1.89684932]
["bitfinex-derivatives","SOLF0:USTF0",1765811595501,3.24,129.67,129.58,108.0408]
["bitfinex-derivatives","SOLF0:USTF0",1765811595701,3.29640499,129.64,129.61,0.0536879]
["bitfinex-derivatives","SOLF0:USTF0",1765811596705,3.24,129.62,129.61,0.0536879]
["bitfinex-derivatives","SOLF0:USTF0",1765811596905,3.24,129.61,129.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765811597208,6.9447,129.6,129.54,1.89923831]
["bitfinex-derivatives","SOLF0:USTF0",1765811598003,0.05317685,129.58,129.56,2.98779395]
["bitfinex-derivatives","SOLF0:USTF0",1765811598204,3.24,129.65,129.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1765811598409,75.78,129.69,129.62,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1765811598606,176.7956,129.69,129.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1765811598800,68.84,129.69,129.6,110.954]
["bitfinex-derivatives","SOLF0:USTF0",1765811599106,75.78,129.69,129.62,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1765811599409,13.18846666,129.68,129.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1765811599607,3.29870813,129.66,129.63,0.05334114]
["bitfinex-derivatives","SOLF0:USTF0",1765811600802,0.05870813,129.66,129.63,0.05334114]
["bitfinex-derivatives","SOLF0:USTF0",1765811601304,0.05870813,129.66,129.64,4.83412758]
["bitfinex-derivatives","SOLF0:USTF0",1765811601512,0.05870813,129.66,129.63,2.98334114]
["bitfinex-derivatives","SOLF0:USTF0",1765811601702,0.05870813,129.66,129.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1765811602104,0.05870813,129.66,129.63,0.05334114]
["bitfinex-derivatives","SOLF0:USTF0",1765811602300,0.05870813,129.66,129.64,1.90505225]
["bitfinex-derivatives","SOLF0:USTF0",1765811602606,0.05870813,129.66,129.63,0.05334114]
["bitfinex-derivatives","SOLF0:USTF0",1765811603002,0.05870813,129.66,129.63,2.98334114]
["bitfinex-derivatives","SOLF0:USTF0",1765811603311,0.05870813,129.66,129.64,11.77741622]
["bitfinex-derivatives","SOLF0:USTF0",1765811603504,3.24,129.71,129.65,4.83531622]
["bitfinex-derivatives","SOLF0:USTF0",1765811603802,10.1774,129.74,129.68,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1765811604003,10.1774,129.74,129.66,109.87931622]
["bitfinex-derivatives","SOLF0:USTF0",1765811604004,68.84,129.74,129.67,107.9675]
["bitfinex-derivatives","SOLF0:USTF0",1765811604201,3.24,129.73,129.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1765811604409,3.24,129.71,129.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1765811607002,3.24,129.67,129.65,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765811607609,10.181,129.67,129.65,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765811607805,3.24,129.67,129.65,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765811608302,10.181,129.67,129.65,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765811608495,3.24,129.66,129.65,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765811608906,4.78,129.66,129.65,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765811609502,3.24,129.64,129.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765811609705,3.24,129.62,129.58,1.90605326]
["bitfinex-derivatives","SOLF0:USTF0",1765811610600,0.05599548,129.61,129.59,0.05439585]
["bitfinex-derivatives","SOLF0:USTF0",1765811610798,3.39599548,129.61,129.59,0.05439585]
["bitfinex-derivatives","SOLF0:USTF0",1765811611301,0.05599548,129.61,129.59,0.05439585]
["bitfinex-derivatives","SOLF0:USTF0",1765811611901,3.33599548,129.61,129.59,0.05439585]
["bitfinex-derivatives","SOLF0:USTF0",1765811612103,0.05599548,129.61,129.59,0.05439585]
["bitfinex-derivatives","SOLF0:USTF0",1765811615114,3.33599548,129.61,129.59,0.05439585]
["bitfinex-derivatives","SOLF0:USTF0",1765811615522,0.05599548,129.61,129.59,0.05439585]
["bitfinex-derivatives","SOLF0:USTF0",1765811615704,3.33599548,129.61,129.59,0.05439585]
["bitfinex-derivatives","SOLF0:USTF0",1765811615908,3.28,129.6,129.59,0.05439585]
["bitfinex-derivatives","SOLF0:USTF0",1765811616104,3.28,129.6,129.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765811616310,3.28,129.6,129.54,1.90700903]
["bitfinex-derivatives","SOLF0:USTF0",1765811616905,3.28,129.6,129.54,8.85460903]
["bitfinex-derivatives","SOLF0:USTF0",1765811617104,3.28,129.6,129.56,1.95937499]
["bitfinex-derivatives","SOLF0:USTF0",1765811617105,0.05748679,129.58,129.56,1.95937499]
["bitfinex-derivatives","SOLF0:USTF0",1765811617309,13.28595345,129.58,129.56,0.05236596]
["bitfinex-derivatives","SOLF0:USTF0",1765811617511,6.9478,129.54,129.48,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1765811617720,75.8278,129.54,129.49,4.9878346]
["bitfinex-derivatives","SOLF0:USTF0",1765811617920,68.88,129.54,129.49,4.9878346]
["bitfinex-derivatives","SOLF0:USTF0",1765811618116,68.88,129.54,129.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765811618619,0.04902313,129.53,129.5,0.05871054]
["bitfinex-derivatives","SOLF0:USTF0",1765811621118,0.04902313,129.53,129.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765811621319,3.32902313,129.53,129.5,0.05871054]
["bitfinex-derivatives","SOLF0:USTF0",1765811621522,0.04902313,129.53,129.5,0.05871054]
["bitfinex-derivatives","SOLF0:USTF0",1765811622208,3.32902313,129.53,129.5,0.05871054]
["bitfinex-derivatives","SOLF0:USTF0",1765811623618,9.94846666,129.52,129.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765811623822,3.28,129.51,129.44,1.90684603]
["bitfinex-derivatives","SOLF0:USTF0",1765811624318,3.28,129.51,129.45,1.90684603]
["bitfinex-derivatives","SOLF0:USTF0",1765811624625,3.28,129.51,129.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811624826,0.05492394,129.49,129.47,0.05153536]
["bitfinex-derivatives","SOLF0:USTF0",1765811625120,3.33492394,129.49,129.47,0.05153536]
["bitfinex-derivatives","SOLF0:USTF0",1765811625724,0.05492394,129.49,129.47,0.05153536]
["bitfinex-derivatives","SOLF0:USTF0",1765811626124,0.05492394,129.49,129.47,3.19153536]
["bitfinex-derivatives","SOLF0:USTF0",1765811626327,0.05492394,129.49,129.47,0.05153536]
["bitfinex-derivatives","SOLF0:USTF0",1765811626517,0.05492394,129.49,129.47,3.19153536]
["bitfinex-derivatives","SOLF0:USTF0",1765811626717,3.28,129.55,129.48,1.90487139]
["bitfinex-derivatives","SOLF0:USTF0",1765811627125,65.62,129.59,129.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811627126,3.28,129.53,129.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811627327,3.28,129.53,129.48,1.90443878]
["bitfinex-derivatives","SOLF0:USTF0",1765811627522,9.94846666,129.54,129.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811627820,65.62,129.59,129.5,0.05096568]
["bitfinex-derivatives","SOLF0:USTF0",1765811627821,3.33046967,129.52,129.5,0.05096568]
["bitfinex-derivatives","SOLF0:USTF0",1765811628025,3.33064873,129.52,129.5,0.05202071]
["bitfinex-derivatives","SOLF0:USTF0",1765811629722,0.05064873,129.52,129.5,0.05202071]
["bitfinex-derivatives","SOLF0:USTF0",1765811630123,0.05064873,129.52,129.5,3.19202071]
["bitfinex-derivatives","SOLF0:USTF0",1765811632029,0.05064873,129.52,129.51,5.04339473]
["bitfinex-derivatives","SOLF0:USTF0",1765811632230,30.44,129.63,129.5,1.59202071]
["bitfinex-derivatives","SOLF0:USTF0",1765811632231,3.28,129.62,129.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811632429,3.28,129.62,129.53,1.90311214]
["bitfinex-derivatives","SOLF0:USTF0",1765811632615,92.62,129.64,129.56,5.04311214]
["bitfinex-derivatives","SOLF0:USTF0",1765811632821,92.62,129.64,129.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811633222,0.04891217,129.61,129.59,3.18984854]
["bitfinex-derivatives","SOLF0:USTF0",1765811633426,0.04894854,129.61,129.59,3.1952095]
["bitfinex-derivatives","SOLF0:USTF0",1765811633924,0.04894854,129.61,129.59,0.0552095]
["bitfinex-derivatives","SOLF0:USTF0",1765811634127,0.04894854,129.61,129.59,3.1952095]
["bitfinex-derivatives","SOLF0:USTF0",1765811634332,0.04894854,129.61,129.59,0.0552095]
["bitfinex-derivatives","SOLF0:USTF0",1765811634526,3.32894854,129.61,129.59,0.0552095]
["bitfinex-derivatives","SOLF0:USTF0",1765811634723,0.04894854,129.61,129.59,0.0552095]
["bitfinex-derivatives","SOLF0:USTF0",1765811636237,3.32894854,129.61,129.59,0.0552095]
["bitfinex-derivatives","SOLF0:USTF0",1765811636925,3.28,129.6,129.59,0.0552095]
["bitfinex-derivatives","SOLF0:USTF0",1765811638136,3.32894854,129.61,129.59,0.0552095]
["bitfinex-derivatives","SOLF0:USTF0",1765811640628,0.04894854,129.61,129.59,3.1952095]
["bitfinex-derivatives","SOLF0:USTF0",1765811640819,3.28,129.68,129.59,3.1952095]
["bitfinex-derivatives","SOLF0:USTF0",1765811640820,3.28,129.68,129.6,5.04358009]
["bitfinex-derivatives","SOLF0:USTF0",1765811641020,3.28,129.66,129.61,1.90342416]
["bitfinex-derivatives","SOLF0:USTF0",1765811641219,13.22846666,129.64,129.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811641429,22.69091194,129.7,129.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811641430,13.22846666,129.67,129.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811641627,3.16,129.66,129.6,1.90376266]
["bitfinex-derivatives","SOLF0:USTF0",1765811641831,3.2186769,129.64,129.62,0.04888244]
["bitfinex-derivatives","SOLF0:USTF0",1765811642023,3.16,129.63,129.62,0.04888244]
["bitfinex-derivatives","SOLF0:USTF0",1765811642224,0.0586769,129.64,129.62,0.04888244]
["bitfinex-derivatives","SOLF0:USTF0",1765811642423,0.0586769,129.64,129.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811642424,3.16,129.62,129.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811642620,3.16,129.62,129.53,1.9040251]
["bitfinex-derivatives","SOLF0:USTF0",1765811642824,3.16,129.62,129.55,1.9040251]
["bitfinex-derivatives","SOLF0:USTF0",1765811643522,0.05480926,129.6,129.57,3.19195267]
["bitfinex-derivatives","SOLF0:USTF0",1765811644329,3.21480926,129.6,129.57,0.05195267]
["bitfinex-derivatives","SOLF0:USTF0",1765811644822,0.05480926,129.6,129.57,3.19195267]
["bitfinex-derivatives","SOLF0:USTF0",1765811645028,0.05480926,129.6,129.57,0.05195267]
["bitfinex-derivatives","SOLF0:USTF0",1765811645424,0.05480926,129.6,129.57,3.19195267]
["bitfinex-derivatives","SOLF0:USTF0",1765811645625,0.05480926,129.6,129.58,1.90441655]
["bitfinex-derivatives","SOLF0:USTF0",1765811645824,0.05480926,129.6,129.57,0.05195267]
["bitfinex-derivatives","SOLF0:USTF0",1765811646036,0.05480926,129.6,129.57,3.19195267]
["bitfinex-derivatives","SOLF0:USTF0",1765811646235,0.05480926,129.6,129.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811647338,0.05480926,129.6,129.57,3.19195267]
["bitfinex-derivatives","SOLF0:USTF0",1765811647537,0.05480926,129.6,129.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811647744,3.16,129.67,129.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811647935,9.94846666,129.69,129.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811648134,3.16,129.7,129.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811648835,0.05009263,129.67,129.65,0.05224649]
["bitfinex-derivatives","SOLF0:USTF0",1765811650438,3.21009263,129.67,129.65,0.05224649]
["bitfinex-derivatives","SOLF0:USTF0",1765811650637,3.21009263,129.67,129.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811650830,3.16,129.67,129.6,1.90624786]
["bitfinex-derivatives","SOLF0:USTF0",1765811651545,3.16,129.64,129.62,0.05120951]
["bitfinex-derivatives","SOLF0:USTF0",1765811651744,3.21056937,129.64,129.62,0.05624698]
["bitfinex-derivatives","SOLF0:USTF0",1765811652228,9.28414542,129.63,129.62,0.05624698]
["bitfinex-derivatives","SOLF0:USTF0",1765811656143,9.28414542,129.63,129.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811656344,3.16,129.62,129.56,1.90752372]
["bitfinex-derivatives","SOLF0:USTF0",1765811656541,3.16,129.62,129.57,1.90752372]
["bitfinex-derivatives","SOLF0:USTF0",1765811657046,0.0493628,129.61,129.58,3.23906857]
["bitfinex-derivatives","SOLF0:USTF0",1765811657443,0.0493628,129.61,129.58,0.04906857]
["bitfinex-derivatives","SOLF0:USTF0",1765811657846,3.2093628,129.61,129.58,0.04906857]
["bitfinex-derivatives","SOLF0:USTF0",1765811659258,0.0493628,129.61,129.58,3.23906857]
["bitfinex-derivatives","SOLF0:USTF0",1765811659944,3.2093628,129.61,129.58,0.04906857]
["bitfinex-derivatives","SOLF0:USTF0",1765811662153,0.0493628,129.61,129.58,3.23906857]
["bitfinex-derivatives","SOLF0:USTF0",1765811663049,0.0493628,129.61,129.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811663451,0.0493628,129.61,129.58,0.04906857]
["bitfinex-derivatives","SOLF0:USTF0",1765811663643,0.0493628,129.61,129.59,1.90756744]
["bitfinex-derivatives","SOLF0:USTF0",1765811663952,0.0493628,129.61,129.59,5.09756744]
["bitfinex-derivatives","SOLF0:USTF0",1765811664147,0.0493628,129.61,129.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811664857,0.0493628,129.61,129.58,3.23906857]
["bitfinex-derivatives","SOLF0:USTF0",1765811665349,0.0493628,129.61,129.59,5.09764962]
["bitfinex-derivatives","SOLF0:USTF0",1765811665549,0.0493628,129.61,129.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811666643,0.0493628,129.61,129.58,3.23906857]
["bitfinex-derivatives","SOLF0:USTF0",1765811666946,0.0493628,129.61,129.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811667938,9.28514573,129.67,129.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811668244,3.16,129.66,129.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811668846,6.12514573,129.64,129.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811669054,0.05102928,129.62,129.59,1.96478612]
["bitfinex-derivatives","SOLF0:USTF0",1765811669356,3.21102928,129.62,129.59,0.05606667]
["bitfinex-derivatives","SOLF0:USTF0",1765811670357,3.25,129.6,129.59,0.05606667]
["bitfinex-derivatives","SOLF0:USTF0",1765811673958,3.25,129.6,129.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811674150,3.16,129.57,129.52,1.91670242]
["bitfinex-derivatives","SOLF0:USTF0",1765811674351,3.16,129.57,129.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811674654,3.16,129.57,129.51,1.91787574]
["bitfinex-derivatives","SOLF0:USTF0",1765811674845,0.05079734,129.55,129.53,0.05712864]
["bitfinex-derivatives","SOLF0:USTF0",1765811675045,3.21079734,129.55,129.53,0.05712864]
["bitfinex-derivatives","SOLF0:USTF0",1765811675251,3.16,129.54,129.53,0.05712864]
["bitfinex-derivatives","SOLF0:USTF0",1765811676453,3.16,129.54,129.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811676650,12.91501314,129.6,129.47,1.91851712]
["bitfinex-derivatives","SOLF0:USTF0",1765811676651,3.16,129.51,129.47,1.91851712]
["bitfinex-derivatives","SOLF0:USTF0",1765811677056,3.16,129.51,129.47,5.11851712]
["bitfinex-derivatives","SOLF0:USTF0",1765811677360,3.16,129.51,129.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811677651,0.05734626,129.48,129.46,0.04795939]
["bitfinex-derivatives","SOLF0:USTF0",1765811678045,3.21734626,129.48,129.46,0.04795939]
["bitfinex-derivatives","SOLF0:USTF0",1765811678248,0.05734626,129.48,129.46,0.04795939]
["bitfinex-derivatives","SOLF0:USTF0",1765811678447,3.21734626,129.48,129.46,0.04795939]
["bitfinex-derivatives","SOLF0:USTF0",1765811679856,3.16,129.47,129.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811680065,23.50189667,129.5,129.39,1.91383233]
["bitfinex-derivatives","SOLF0:USTF0",1765811680066,3.16,129.44,129.39,1.91383233]
["bitfinex-derivatives","SOLF0:USTF0",1765811680360,3.16,129.45,129.4,5.16383233]
["bitfinex-derivatives","SOLF0:USTF0",1765811680559,3.16,129.45,129.32,13.87386979]
["bitfinex-derivatives","SOLF0:USTF0",1765811680760,3.16,129.45,129.39,1.91099567]
["bitfinex-derivatives","SOLF0:USTF0",1765811680967,3.16,129.45,129.4,1.91099567]
["bitfinex-derivatives","SOLF0:USTF0",1765811681151,0.05465604,129.42,129.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811681465,3.21465604,129.42,129.38,1.90816884]
["bitfinex-derivatives","SOLF0:USTF0",1765811681659,3.21465604,129.42,129.38,5.15816884]
["bitfinex-derivatives","SOLF0:USTF0",1765811681853,0.05465604,129.42,129.38,5.15816884]
["bitfinex-derivatives","SOLF0:USTF0",1765811682155,3.21465604,129.42,129.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811682359,0.04920323,129.4,129.38,5.15557183]
["bitfinex-derivatives","SOLF0:USTF0",1765811682553,0.04920323,129.4,129.39,5.15543969]
["bitfinex-derivatives","SOLF0:USTF0",1765811682554,0.05395956,129.4,129.39,5.15543969]
["bitfinex-derivatives","SOLF0:USTF0",1765811682753,0.05023188,129.41,129.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811682954,0.05560585,129.42,129.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811683357,9.28514573,129.52,129.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811683553,92.62,129.57,129.44,1.90343388]
["bitfinex-derivatives","SOLF0:USTF0",1765811683554,3.16,129.48,129.44,1.90343388]
["bitfinex-derivatives","SOLF0:USTF0",1765811683754,3.16,129.48,129.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811683953,92.62,129.57,129.43,5.09304464]
["bitfinex-derivatives","SOLF0:USTF0",1765811683954,3.16,129.52,129.43,5.09304464]
["bitfinex-derivatives","SOLF0:USTF0",1765811684156,9.28514573,129.52,129.45,1.90304464]
["bitfinex-derivatives","SOLF0:USTF0",1765811684355,9.28514573,129.52,129.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811684356,0.05844391,129.5,129.47,3.24560585]
["bitfinex-derivatives","SOLF0:USTF0",1765811684560,0.05887592,129.5,129.47,3.24078738]
["bitfinex-derivatives","SOLF0:USTF0",1765811684765,0.05887592,129.5,129.47,0.05078738]
["bitfinex-derivatives","SOLF0:USTF0",1765811685167,3.21887592,129.5,129.47,0.05078738]
["bitfinex-derivatives","SOLF0:USTF0",1765811685361,9.28514573,129.49,129.47,0.05078738]
["bitfinex-derivatives","SOLF0:USTF0",1765811685559,3.16,129.48,129.47,0.05078738]
["bitfinex-derivatives","SOLF0:USTF0",1765811685961,3.16,129.48,129.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811686159,3.16,129.48,129.43,1.90197177]
["bitfinex-derivatives","SOLF0:USTF0",1765811686368,3.16,129.48,129.43,5.09197177]
["bitfinex-derivatives","SOLF0:USTF0",1765811686557,3.16,129.48,129.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811686755,3.16,129.51,129.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811686960,3.16,129.51,129.46,1.90100511]
["bitfinex-derivatives","SOLF0:USTF0",1765811687161,0.05469692,129.49,129.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811687364,0.05469692,129.49,129.46,1.9002899]
["bitfinex-derivatives","SOLF0:USTF0",1765811687559,3.21469692,129.49,129.46,1.9002899]
["bitfinex-derivatives","SOLF0:USTF0",1765811688470,3.21469692,129.49,129.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811688672,0.05768801,129.46,129.45,1.90004051]
["bitfinex-derivatives","SOLF0:USTF0",1765811688874,0.05768801,129.46,129.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811689676,0.05768801,129.46,129.45,1.89963197]
["bitfinex-derivatives","SOLF0:USTF0",1765811689869,0.05768801,129.46,129.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811690166,0.05768801,129.46,129.43,1.89950352]
["bitfinex-derivatives","SOLF0:USTF0",1765811690167,3.21768801,129.46,129.43,1.89950352]
["bitfinex-derivatives","SOLF0:USTF0",1765811690371,3.21909732,129.46,129.41,5.08950352]
["bitfinex-derivatives","SOLF0:USTF0",1765811690572,0.05824031,129.45,129.42,1.89950352]
["bitfinex-derivatives","SOLF0:USTF0",1765811690766,0.05824031,129.45,129.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811690973,0.05824031,129.45,129.42,1.89923975]
["bitfinex-derivatives","SOLF0:USTF0",1765811691177,3.21824031,129.45,129.42,1.89923975]
["bitfinex-derivatives","SOLF0:USTF0",1765811692179,3.21824031,129.45,129.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811692479,0.05782839,129.41,129.39,1.89789467]
["bitfinex-derivatives","SOLF0:USTF0",1765811693177,3.21782839,129.41,129.39,1.89789467]
["bitfinex-derivatives","SOLF0:USTF0",1765811693376,3.21782839,129.41,129.38,1.89789467]
["bitfinex-derivatives","SOLF0:USTF0",1765811693567,3.21782839,129.41,129.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811693771,3.21782839,129.41,129.37,1.89759427]
["bitfinex-derivatives","SOLF0:USTF0",1765811695785,3.21782839,129.41,129.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811695982,3.21455635,129.38,129.35,1.89685851]
["bitfinex-derivatives","SOLF0:USTF0",1765811696291,0.05455635,129.38,129.35,1.89685851]
["bitfinex-derivatives","SOLF0:USTF0",1765811696682,0.05455635,129.38,129.35,5.08685851]
["bitfinex-derivatives","SOLF0:USTF0",1765811696888,0.05455635,129.38,129.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811697094,0.0007252,129.34,129.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811698186,3.16,129.44,129.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811698488,3.16,129.44,129.39,1.89441709]
["bitfinex-derivatives","SOLF0:USTF0",1765811698694,3.16,129.44,129.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811698895,3.16,129.47,129.4,1.89421551]
["bitfinex-derivatives","SOLF0:USTF0",1765811699095,3.21876086,129.45,129.42,0.05707718]
["bitfinex-derivatives","SOLF0:USTF0",1765811699894,3.16,129.44,129.42,0.05707718]
["bitfinex-derivatives","SOLF0:USTF0",1765811700190,9.28514573,129.44,129.42,0.05707718]
["bitfinex-derivatives","SOLF0:USTF0",1765811700384,9.28514573,129.44,129.3,6.12514573]
["bitfinex-derivatives","SOLF0:USTF0",1765811700385,6.12514573,129.41,129.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811700587,3.16,129.4,129.36,1.89473857]
["bitfinex-derivatives","SOLF0:USTF0",1765811700788,3.16,129.43,129.36,5.09473857]
["bitfinex-derivatives","SOLF0:USTF0",1765811701086,3.16,129.46,129.39,1.89473857]
["bitfinex-derivatives","SOLF0:USTF0",1765811701282,40.24,129.53,129.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811701283,3.21052561,129.44,129.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811701690,3.21052561,129.44,129.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811701889,0.05016081,129.39,129.37,1.89445047]
["bitfinex-derivatives","SOLF0:USTF0",1765811702097,0.05790496,129.39,129.37,5.03445047]
["bitfinex-derivatives","SOLF0:USTF0",1765811702394,3.35,129.48,129.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811702591,3.35,129.48,129.41,5.03385023]
["bitfinex-derivatives","SOLF0:USTF0",1765811702793,3.35,129.48,129.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811703090,3.35,129.46,129.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811703396,0.05496187,129.43,129.41,0.05496399]
["bitfinex-derivatives","SOLF0:USTF0",1765811703792,3.40496187,129.43,129.41,0.05496399]
["bitfinex-derivatives","SOLF0:USTF0",1765811703994,3.35,129.42,129.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811704201,3.35,129.4,129.36,1.89447146]
["bitfinex-derivatives","SOLF0:USTF0",1765811704492,29.29514573,129.51,129.27,6.12514573]
["bitfinex-derivatives","SOLF0:USTF0",1765811704493,3.35,129.37,129.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811704698,3.35,129.37,129.3,1.89541351]
["bitfinex-derivatives","SOLF0:USTF0",1765811705093,6.12514573,129.42,129.21,96.24124777]
["bitfinex-derivatives","SOLF0:USTF0",1765811705094,3.35,129.32,129.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811705295,0.04875809,129.29,129.27,5.03589337]
["bitfinex-derivatives","SOLF0:USTF0",1765811705591,0.04875809,129.29,129.21,3.54124777]
["bitfinex-derivatives","SOLF0:USTF0",1765811705592,0.04875809,129.29,129.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811705792,9.47514573,129.36,129.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811705793,0.05499437,129.3,129.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811705998,0.05758535,129.3,129.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811706394,0.05758535,129.3,129.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811706598,0.05471,129.29,129.27,1.89342408]
["bitfinex-derivatives","SOLF0:USTF0",1765811706801,0.05471,129.29,129.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811706989,0.05509749,129.27,129.26,5.03362266]
["bitfinex-derivatives","SOLF0:USTF0",1765811707196,0.05238928,129.28,129.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811707405,3.40724463,129.27,129.25,1.89245293]
["bitfinex-derivatives","SOLF0:USTF0",1765811707597,3.40724463,129.27,129.21,3.54124777]
["bitfinex-derivatives","SOLF0:USTF0",1765811707598,3.35,129.27,129.21,3.54124777]
["bitfinex-derivatives","SOLF0:USTF0",1765811707896,9.52559366,129.25,129.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811708103,9.47514573,129.25,129.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811708299,0.0541127,129.24,129.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811708598,0.0491331,129.24,129.23,1.89088336]
["bitfinex-derivatives","SOLF0:USTF0",1765811708989,0.0491331,129.24,129.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811708990,0.0491331,129.24,129.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811709186,3.35,129.25,129.21,1.89111642]
["bitfinex-derivatives","SOLF0:USTF0",1765811709390,0.0569978,129.24,129.2,1.89111642]
["bitfinex-derivatives","SOLF0:USTF0",1765811709599,0.0569978,129.24,129.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811709794,0.05944245,129.21,129.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811710001,3.35,129.25,129.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811710301,3.35,129.29,129.21,1.88967724]
["bitfinex-derivatives","SOLF0:USTF0",1765811710595,3.35,129.29,129.22,1.88967724]
["bitfinex-derivatives","SOLF0:USTF0",1765811710795,3.35,129.29,129.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811711002,0.05706459,129.26,129.23,0.05755536]
["bitfinex-derivatives","SOLF0:USTF0",1765811711200,0.05706459,129.26,129.23,3.19755536]
["bitfinex-derivatives","SOLF0:USTF0",1765811711499,0.05706459,129.26,129.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811711797,0.05706459,129.26,129.25,5.02767314]
["bitfinex-derivatives","SOLF0:USTF0",1765811712003,3.40706459,129.26,129.23,0.05755536]
["bitfinex-derivatives","SOLF0:USTF0",1765811712302,3.35,129.25,129.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811712502,3.35,129.25,129.19,1.88793149]
["bitfinex-derivatives","SOLF0:USTF0",1765811712693,3.35,129.25,129.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811712893,3.35,129.25,129.18,1.88819431]
["bitfinex-derivatives","SOLF0:USTF0",1765811713091,3.35,129.25,129.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811713092,0.05257062,129.23,129.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811713399,0.05823389,129.2,129.17,1.88817207]
["bitfinex-derivatives","SOLF0:USTF0",1765811713606,0.05823389,129.2,129.17,5.02817207]
["bitfinex-derivatives","SOLF0:USTF0",1765811713898,0.05823389,129.2,129.18,1.88817207]
["bitfinex-derivatives","SOLF0:USTF0",1765811714085,0.05835014,129.2,129.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811714287,3.40835014,129.2,129.16,1.8876641]
["bitfinex-derivatives","SOLF0:USTF0",1765811714490,3.40835014,129.2,129.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811714700,3.40835014,129.2,129.16,1.88734872]
["bitfinex-derivatives","SOLF0:USTF0",1765811715089,3.35,129.27,129.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811715298,3.35,129.27,129.19,1.88734872]
["bitfinex-derivatives","SOLF0:USTF0",1765811715497,3.35,129.27,129.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811715700,3.35,129.27,129.18,1.8871072]
["bitfinex-derivatives","SOLF0:USTF0",1765811716005,3.35,129.27,129.2,1.8871072]
["bitfinex-derivatives","SOLF0:USTF0",1765811716201,0.05185048,129.25,129.22,0.05691014]
["bitfinex-derivatives","SOLF0:USTF0",1765811716393,3.40185048,129.25,129.22,0.05691014]
["bitfinex-derivatives","SOLF0:USTF0",1765811716593,0.05185048,129.25,129.22,0.05691014]
["bitfinex-derivatives","SOLF0:USTF0",1765811716789,0.05185048,129.25,129.22,3.19691014]
["bitfinex-derivatives","SOLF0:USTF0",1765811716994,0.05185048,129.25,129.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811717202,3.35,129.35,129.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811717398,3.35,129.35,129.26,1.88725835]
["bitfinex-derivatives","SOLF0:USTF0",1765811717597,3.35,129.33,129.25,1.88725835]
["bitfinex-derivatives","SOLF0:USTF0",1765811717910,3.35,129.33,129.25,5.02725835]
["bitfinex-derivatives","SOLF0:USTF0",1765811718095,3.35,129.36,129.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811718407,3.39871779,129.33,129.28,1.94493955]
["bitfinex-derivatives","SOLF0:USTF0",1765811718600,3.40568859,129.32,129.29,0.05720233]
["bitfinex-derivatives","SOLF0:USTF0",1765811718789,3.40568859,129.32,129.29,0.05015083]
["bitfinex-derivatives","SOLF0:USTF0",1765811720112,3.40568859,129.32,129.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811720113,3.35,129.3,129.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811720400,3.35,129.28,129.2,1.88983906]
["bitfinex-derivatives","SOLF0:USTF0",1765811720604,10.00583254,129.29,129.2,1.88983906]
["bitfinex-derivatives","SOLF0:USTF0",1765811720605,10.00583254,129.29,129.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811720811,3.35,129.28,129.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811721006,3.35,129.28,129.2,1.89066087]
["bitfinex-derivatives","SOLF0:USTF0",1765811721307,0.05016563,129.24,129.22,0.05681121]
["bitfinex-derivatives","SOLF0:USTF0",1765811723006,0.05016563,129.24,129.22,3.19681121]
["bitfinex-derivatives","SOLF0:USTF0",1765811723208,0.05016563,129.24,129.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811724002,0.05016563,129.24,129.22,0.05681121]
["bitfinex-derivatives","SOLF0:USTF0",1765811724312,0.05016563,129.24,129.23,5.03079129]
["bitfinex-derivatives","SOLF0:USTF0",1765811724610,0.05016563,129.24,129.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811724904,10.00583254,129.32,129.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1765811725205,3.35,129.32,129.25,1.89076568]
["bitfinex-derivatives","SOLF0:USTF0",1765811725399,3.35,129.32,129.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811725806,3.35,129.32,129.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765811726003,3.35,129.32,129.16,10.00583254]
["bitfinex-derivatives","SOLF0:USTF0",1765811726004,0.05093406,129.26,129.23,1.93992066]
["bitfinex-derivatives","SOLF0:USTF0",1765811726205,0.0499919,129.26,129.23,3.18925194]
["bitfinex-derivatives","SOLF0:USTF0",1765811726904,0.0499919,129.26,129.24,5.03097175]
["bitfinex-derivatives","SOLF0:USTF0",1765811727106,0.0499919,129.26,129.23,0.04925194]
["bitfinex-derivatives","SOLF0:USTF0",1765811727506,3.3999919,129.26,129.23,0.04925194]
["bitfinex-derivatives","SOLF0:USTF0",1765811727714,0.0499919,129.26,129.23,0.04925194]
["bitfinex-derivatives","SOLF0:USTF0",1765811727896,0.0499919,129.26,129.23,3.18925194]
["bitfinex-derivatives","SOLF0:USTF0",1765811728092,3.3999919,129.26,129.23,0.04925194]
["bitfinex-derivatives","SOLF0:USTF0",1765811728692,0.0499919,129.26,129.23,0.04925194]
["bitfinex-derivatives","SOLF0:USTF0",1765811729294,0.0499919,129.26,129.23,3.18925194]
["bitfinex-derivatives","SOLF0:USTF0",1765811729503,0.0499919,129.26,129.23,0.04925194]
["bitfinex-derivatives","SOLF0:USTF0",1765811729808,3.3999919,129.26,129.23,0.04925194]
["bitfinex-derivatives","SOLF0:USTF0",1765811730711,3.0999919,129.26,129.23,0.04925194]
["bitfinex-derivatives","SOLF0:USTF0",1765811732302,3.21,129.23,129.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811732498,3.21,129.23,129.16,5.18506203]
["bitfinex-derivatives","SOLF0:USTF0",1765811732706,3.21,129.23,129.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811733305,3.26803159,129.21,129.18,0.05742147]
["bitfinex-derivatives","SOLF0:USTF0",1765811734204,0.05803159,129.21,129.18,0.05742147]
["bitfinex-derivatives","SOLF0:USTF0",1765811734909,3.26803159,129.21,129.18,0.05742147]
["bitfinex-derivatives","SOLF0:USTF0",1765811735307,3.21,129.2,129.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811735509,3.21,129.19,129.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811735705,3.21,129.19,129.13,1.89830453]
["bitfinex-derivatives","SOLF0:USTF0",1765811735906,3.21,129.23,129.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811736104,3.21,129.23,129.14,5.18839297]
["bitfinex-derivatives","SOLF0:USTF0",1765811736312,0.05532904,129.2,129.15,1.89839297]
["bitfinex-derivatives","SOLF0:USTF0",1765811736615,0.05532904,129.2,129.15,5.18839297]
["bitfinex-derivatives","SOLF0:USTF0",1765811736815,0.05532904,129.2,129.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811737113,3.21,129.17,129.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811737313,0.05030804,129.14,129.1,5.188384]
["bitfinex-derivatives","SOLF0:USTF0",1765811737504,3.21,129.17,129.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811737815,3.21,129.23,129.12,3.34384136]
["bitfinex-derivatives","SOLF0:USTF0",1765811738115,3.21,129.23,129.13,1.89900341]
["bitfinex-derivatives","SOLF0:USTF0",1765811738317,3.21,129.2,129.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811738811,0.04888551,129.17,129.15,3.33888014]
["bitfinex-derivatives","SOLF0:USTF0",1765811739118,0.05203743,129.17,129.15,0.05051729]
["bitfinex-derivatives","SOLF0:USTF0",1765811739516,3.26203743,129.17,129.15,0.05051729]
["bitfinex-derivatives","SOLF0:USTF0",1765811739719,3.26203743,129.17,129.15,0.00051729]
["bitfinex-derivatives","SOLF0:USTF0",1765811739929,3.26203743,129.17,129.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811740217,3.21,129.17,129.09,1.90000768]
["bitfinex-derivatives","SOLF0:USTF0",1765811740412,3.21,129.17,129.09,5.19000768]
["bitfinex-derivatives","SOLF0:USTF0",1765811740715,3.21,129.19,129.1,5.19000768]
["bitfinex-derivatives","SOLF0:USTF0",1765811740904,3.21,129.19,129.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811741106,0.04939238,129.16,129.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811741516,0.04939238,129.16,129.02,10.01811828]
["bitfinex-derivatives","SOLF0:USTF0",1765811741517,0.04939238,129.16,129.11,5.18947284]
["bitfinex-derivatives","SOLF0:USTF0",1765811741709,0.05896035,129.15,129.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811742918,0.05896035,129.15,129.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811743122,0.05624152,129.15,129.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811746317,0.05624152,129.15,129.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811746519,0.00265381,129.12,129.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811746721,3.21,129.2,129.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811746920,3.21,129.2,129.13,1.9038122]
["bitfinex-derivatives","SOLF0:USTF0",1765811747220,3.21,129.2,129.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811747412,3.2590747,129.17,129.15,0.05543547]
["bitfinex-derivatives","SOLF0:USTF0",1765811747607,3.25983992,129.17,129.15,0.05315186]
["bitfinex-derivatives","SOLF0:USTF0",1765811749615,3.25983992,129.17,129.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811749819,3.21,129.17,129.1,1.91091516]
["bitfinex-derivatives","SOLF0:USTF0",1765811750121,3.21,129.2,129.12,1.91091516]
["bitfinex-derivatives","SOLF0:USTF0",1765811750318,3.21,129.2,129.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811750621,0.05447465,129.17,129.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811751213,3.26447465,129.17,129.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811751413,0.04888154,129.11,129.09,5.20201535]
["bitfinex-derivatives","SOLF0:USTF0",1765811751712,0.05897939,129.11,129.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811752016,0.05897939,129.11,129.02,10.01811828]
["bitfinex-derivatives","SOLF0:USTF0",1765811752017,0.05897939,129.11,129.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811752217,0.05532964,129.08,129.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811752412,0.05532964,129.08,129.07,1.91241636]
["bitfinex-derivatives","SOLF0:USTF0",1765811753812,0.05532964,129.08,129.07,5.20241636]
["bitfinex-derivatives","SOLF0:USTF0",1765811754018,0.05532964,129.08,129.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811754416,3.21,129.16,129.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811754618,13.22811828,129.19,129.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811754921,3.21,129.18,129.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811755121,3.21,129.18,129.09,1.91058918]
["bitfinex-derivatives","SOLF0:USTF0",1765811755315,3.26230087,129.15,129.12,0.05228336]
["bitfinex-derivatives","SOLF0:USTF0",1765811758416,4.80230087,129.15,129.12,0.05228336]
["bitfinex-derivatives","SOLF0:USTF0",1765811758631,3.21,129.14,129.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811758835,3.21,129.14,129.06,1.90984259]
["bitfinex-derivatives","SOLF0:USTF0",1765811759531,0.05539289,129.11,129.06,5.19984259]
["bitfinex-derivatives","SOLF0:USTF0",1765811759729,0.05539289,129.11,129.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811760035,0.05539289,129.11,129.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811760324,0.05439931,129.11,129.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811760726,0.05439931,129.11,129.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811761031,0.05314712,129.12,129.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811761329,0.05775854,129.11,129.08,1.90874986]
["bitfinex-derivatives","SOLF0:USTF0",1765811761529,0.0537026,129.11,129.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765811761920,0.0537026,129.11,129.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811762120,0.05649887,129.07,129.06,5.15869093]
["bitfinex-derivatives","SOLF0:USTF0",1765811762331,0.05667013,129.08,129.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811762529,0.05236551,129.08,129.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811762828,0.05236551,129.08,129.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811763022,0.05846074,129.09,129.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811763522,0.05846074,129.09,129.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811763722,0.0564548,129.08,129.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811763922,3.11,129.15,129.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811764129,3.11,129.15,129.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811764526,3.11,129.15,128.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811764722,3.11,129.15,129.08,5.16122885]
["bitfinex-derivatives","SOLF0:USTF0",1765811765033,0.05753131,129.13,129.1,0.05641557]
["bitfinex-derivatives","SOLF0:USTF0",1765811765229,3.16753131,129.13,129.1,0.05641557]
["bitfinex-derivatives","SOLF0:USTF0",1765811765918,0.05753131,129.13,129.1,3.30641557]
["bitfinex-derivatives","SOLF0:USTF0",1765811766123,3.16753131,129.13,129.1,0.05641557]
["bitfinex-derivatives","SOLF0:USTF0",1765811766327,0.05753131,129.13,129.1,0.05641557]
["bitfinex-derivatives","SOLF0:USTF0",1765811766734,3.16753131,129.13,129.1,0.05641557]
["bitfinex-derivatives","SOLF0:USTF0",1765811766933,3.11,129.12,129.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811767227,3.11,129.1,128.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811767535,10.01811828,129.11,128.92,13.87386979]
["bitfinex-derivatives","SOLF0:USTF0",1765811767536,3.11,129.07,129.01,1.91184599]
["bitfinex-derivatives","SOLF0:USTF0",1765811767733,3.11,129.07,129.02,1.91184599]
["bitfinex-derivatives","SOLF0:USTF0",1765811767933,0.05455941,129.06,129.02,1.91184599]
["bitfinex-derivatives","SOLF0:USTF0",1765811768137,3.16455941,129.06,128.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811768428,3.16455941,129.06,128.9,31.47386979]
["bitfinex-derivatives","SOLF0:USTF0",1765811768429,3.11,129.04,128.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811768632,0.05608574,129.01,128.98,1.91198732]
["bitfinex-derivatives","SOLF0:USTF0",1765811769236,3.16608574,129.01,128.98,1.91198732]
["bitfinex-derivatives","SOLF0:USTF0",1765811769626,0.05608574,129.01,128.98,5.16198732]
["bitfinex-derivatives","SOLF0:USTF0",1765811769825,3.11,129.0,128.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811770026,0.05595795,128.97,128.96,1.91171878]
["bitfinex-derivatives","SOLF0:USTF0",1765811770533,0.05595795,128.97,128.95,1.91171878]
["bitfinex-derivatives","SOLF0:USTF0",1765811770734,0.05595795,128.97,128.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811770930,0.05595795,128.97,128.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811771233,3.11,129.1,128.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811771430,9.28690065,129.1,129.02,1.91111359]
["bitfinex-derivatives","SOLF0:USTF0",1765811771625,3.11,129.09,129.02,1.91111359]
["bitfinex-derivatives","SOLF0:USTF0",1765811771831,3.11,129.06,129.01,1.91111359]
["bitfinex-derivatives","SOLF0:USTF0",1765811772026,0.05723301,129.05,129.02,0.05808506]
["bitfinex-derivatives","SOLF0:USTF0",1765811772336,3.16723301,129.05,129.02,0.05808506]
["bitfinex-derivatives","SOLF0:USTF0",1765811773133,6.9749,129.04,129.02,0.05808506]
["bitfinex-derivatives","SOLF0:USTF0",1765811773838,10.0849,129.04,129.02,0.05808506]
["bitfinex-derivatives","SOLF0:USTF0",1765811774040,0.05723301,129.05,129.02,0.05808506]
["bitfinex-derivatives","SOLF0:USTF0",1765811774341,3.16723301,129.05,129.02,0.05808506]
["bitfinex-derivatives","SOLF0:USTF0",1765811774524,0.05723301,129.05,129.02,3.30808506]
["bitfinex-derivatives","SOLF0:USTF0",1765811774729,3.16723301,129.05,129.02,0.05808506]
["bitfinex-derivatives","SOLF0:USTF0",1765811775841,3.11,129.04,129.02,0.05808506]
["bitfinex-derivatives","SOLF0:USTF0",1765811776139,3.16723301,129.05,129.02,0.05808506]
["bitfinex-derivatives","SOLF0:USTF0",1765811776335,9.28690065,129.03,129.02,0.05808506]
["bitfinex-derivatives","SOLF0:USTF0",1765811777132,6.23413366,129.05,129.02,0.05808506]
["bitfinex-derivatives","SOLF0:USTF0",1765811777333,3.11,129.03,129.02,0.05808506]
["bitfinex-derivatives","SOLF0:USTF0",1765811778034,9.28690065,129.04,129.02,0.05808506]
["bitfinex-derivatives","SOLF0:USTF0",1765811778235,3.11,129.03,129.02,0.05808506]
["bitfinex-derivatives","SOLF0:USTF0",1765811778634,3.11,129.02,128.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811778834,3.11,129.02,128.97,1.91704625]
["bitfinex-derivatives","SOLF0:USTF0",1765811779034,3.11,129.0,128.96,1.91704625]
["bitfinex-derivatives","SOLF0:USTF0",1765811779430,6.9789,128.97,128.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811779634,3.16462241,128.95,128.92,1.91817625]
["bitfinex-derivatives","SOLF0:USTF0",1765811780043,10.14442241,128.95,128.91,1.91817625]
["bitfinex-derivatives","SOLF0:USTF0",1765811780334,10.14442241,128.95,128.9,1.91817625]
["bitfinex-derivatives","SOLF0:USTF0",1765811780335,3.11,128.94,128.9,1.91817625]
["bitfinex-derivatives","SOLF0:USTF0",1765811780729,3.11,128.93,128.9,1.91817625]
["bitfinex-derivatives","SOLF0:USTF0",1765811780927,3.11,128.9,128.88,3.59001228]
["bitfinex-derivatives","SOLF0:USTF0",1765811781134,0.0491965,128.9,128.88,3.59001228]
["bitfinex-derivatives","SOLF0:USTF0",1765811781336,3.1591965,128.9,128.88,3.59001228]
["bitfinex-derivatives","SOLF0:USTF0",1765811781535,0.0491965,128.9,128.88,6.84001228]
["bitfinex-derivatives","SOLF0:USTF0",1765811781736,0.0491965,128.9,128.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811781934,0.0491965,128.9,128.88,6.84001228]
["bitfinex-derivatives","SOLF0:USTF0",1765811782146,0.0491965,128.9,128.89,1.91924606]
["bitfinex-derivatives","SOLF0:USTF0",1765811782435,0.0491965,128.9,128.88,3.59001228]
["bitfinex-derivatives","SOLF0:USTF0",1765811782835,0.0491965,128.9,128.89,1.91912675]
["bitfinex-derivatives","SOLF0:USTF0",1765811783040,3.11,128.98,128.91,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1765811783238,3.11,128.98,128.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811783429,3.11,128.96,128.92,1.91881956]
["bitfinex-derivatives","SOLF0:USTF0",1765811783630,3.11,128.96,128.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811783830,3.11,128.96,128.88,3.59001228]
["bitfinex-derivatives","SOLF0:USTF0",1765811783831,3.11,128.95,128.88,3.59001228]
["bitfinex-derivatives","SOLF0:USTF0",1765811784135,0.00127604,128.93,128.92,5.16913778]
["bitfinex-derivatives","SOLF0:USTF0",1765811784344,6.17690065,129.01,128.93,108.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765811784534,9.28690065,129.01,128.94,108.5761]
["bitfinex-derivatives","SOLF0:USTF0",1765811784849,65.78,129.02,128.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811785137,3.11,129.01,128.94,111.8261]
["bitfinex-derivatives","SOLF0:USTF0",1765811785342,0.04988296,128.99,128.97,1.91811176]
["bitfinex-derivatives","SOLF0:USTF0",1765811785535,0.04988296,128.99,128.96,3.30843593]
["bitfinex-derivatives","SOLF0:USTF0",1765811785536,0.04988296,128.99,128.96,0.05843593]
["bitfinex-derivatives","SOLF0:USTF0",1765811786041,0.04988296,128.99,128.97,1.91691165]
["bitfinex-derivatives","SOLF0:USTF0",1765811786235,0.04988296,128.99,128.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811786436,132.2107637,129.1,128.97,8.89521165]
["bitfinex-derivatives","SOLF0:USTF0",1765811786437,3.11,129.09,129.02,111.7588]
["bitfinex-derivatives","SOLF0:USTF0",1765811786633,111.5392,129.12,129.03,5.16499011]
["bitfinex-derivatives","SOLF0:USTF0",1765811786836,3.11,129.12,129.04,110.40729011]
["bitfinex-derivatives","SOLF0:USTF0",1765811787038,3.11,129.12,129.05,1.91499011]
["bitfinex-derivatives","SOLF0:USTF0",1765811787335,10.1370872,129.1,129.07,0.05757496]
["bitfinex-derivatives","SOLF0:USTF0",1765811787541,0.0552872,129.1,129.07,3.30757496]
["bitfinex-derivatives","SOLF0:USTF0",1765811787749,0.0552872,129.1,129.08,1.91426779]
["bitfinex-derivatives","SOLF0:USTF0",1765811787938,0.0552872,129.1,129.09,5.16426779]
["bitfinex-derivatives","SOLF0:USTF0",1765811788131,0.0552872,129.1,129.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811788337,0.0552872,129.1,129.07,3.30757496]
["bitfinex-derivatives","SOLF0:USTF0",1765811788550,0.0552872,129.1,129.09,1.91412924]
["bitfinex-derivatives","SOLF0:USTF0",1765811789136,0.0552872,129.1,129.07,3.30757496]
["bitfinex-derivatives","SOLF0:USTF0",1765811789340,3.1652872,129.1,129.08,1.91455795]
["bitfinex-derivatives","SOLF0:USTF0",1765811789530,3.1652872,129.1,129.07,0.05757496]
["bitfinex-derivatives","SOLF0:USTF0",1765811789735,9.28690065,129.09,129.07,0.05757496]
["bitfinex-derivatives","SOLF0:USTF0",1765811790036,3.11,129.08,129.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765811790238,3.11,129.11,129.03,1.91571887]
["bitfinex-derivatives","SOLF0:USTF0",1765811790438,3.11,129.11,129.04,1.91571887]
["bitfinex-derivatives","SOLF0:USTF0",1765811790640,3.11,129.11,129.05,1.91571887]
["bitfinex-derivatives","SOLF0:USTF0",1765811790839,0.05768366,129.09,129.05,1.91571887]
["bitfinex-derivatives","SOLF0:USTF0",1765811791150,3.16768366,129.09,129.07,0.04945728]
["bitfinex-derivatives","SOLF0:USTF0",1765811791339,10.0829,129.08,128.99,118.5948]
["bitfinex-derivatives","SOLF0:USTF0",1765811791539,3.11,129.08,129.03,4.99690784]
["bitfinex-derivatives","SOLF0:USTF0",1765811791735,3.11,129.08,129.0,111.7191]
["bitfinex-derivatives","SOLF0:USTF0",1765811791933,3.11,129.08,129.03,1.91682188]
["bitfinex-derivatives","SOLF0:USTF0",1765811792233,0.05379227,129.07,129.04,3.24637715]
["bitfinex-derivatives","SOLF0:USTF0",1765811792834,3.15379227,129.07,129.04,0.05637715]
["bitfinex-derivatives","SOLF0:USTF0",1765811793248,3.1,129.05,128.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811793455,108.4809,129.06,128.98,1.91835089]
["bitfinex-derivatives","SOLF0:USTF0",1765811793456,3.1,129.01,128.98,1.91835089]
["bitfinex-derivatives","SOLF0:USTF0",1765811793649,3.1,129.01,128.91,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1765811793650,3.1,128.99,128.91,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1765811793840,3.1,128.98,128.95,1.91894683]
["bitfinex-derivatives","SOLF0:USTF0",1765811794042,3.1,128.98,128.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811794043,10.0788,128.97,128.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811794340,3.1,129.0,128.93,111.7765]
["bitfinex-derivatives","SOLF0:USTF0",1765811794541,183.55950065,129.04,128.96,1.91926606]
["bitfinex-derivatives","SOLF0:USTF0",1765811794852,183.55950065,129.04,128.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811795143,108.5041,129.03,128.96,1.91671208]
["bitfinex-derivatives","SOLF0:USTF0",1765811795345,111.6298,129.0,128.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811795545,111.71762749,128.97,128.94,0.05002039]
["bitfinex-derivatives","SOLF0:USTF0",1765811795743,3.1,128.95,128.94,0.05002039]
["bitfinex-derivatives","SOLF0:USTF0",1765811796345,65.83872749,128.97,128.94,0.05002039]
["bitfinex-derivatives","SOLF0:USTF0",1765811796546,6.9793,128.96,128.94,0.05002039]
["bitfinex-derivatives","SOLF0:USTF0",1765811796746,10.0793,128.96,128.94,0.05002039]
["bitfinex-derivatives","SOLF0:USTF0",1765811797251,3.1,128.96,128.94,0.05002039]
["bitfinex-derivatives","SOLF0:USTF0",1765811797649,9.27690065,128.95,128.88,3.59001228]
["bitfinex-derivatives","SOLF0:USTF0",1765811797856,3.1,128.94,128.89,1.91462479]
["bitfinex-derivatives","SOLF0:USTF0",1765811798052,10.0804,128.94,128.89,1.91462479]
["bitfinex-derivatives","SOLF0:USTF0",1765811798354,3.1,128.94,128.89,1.91462479]
["bitfinex-derivatives","SOLF0:USTF0",1765811798746,0.05696209,128.93,128.89,1.91462479]
["bitfinex-derivatives","SOLF0:USTF0",1765811799052,3.15696209,128.93,128.88,3.59001228]
["bitfinex-derivatives","SOLF0:USTF0",1765811799249,3.1,128.92,128.88,3.59001228]
["bitfinex-derivatives","SOLF0:USTF0",1765811799454,3.1,128.9,128.88,3.59001228]
["bitfinex-derivatives","SOLF0:USTF0",1765811799638,3.1,128.9,128.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811799639,3.1,128.86,128.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811799842,0.05554633,128.83,128.81,1.91161777]
["bitfinex-derivatives","SOLF0:USTF0",1765811800044,3.1,128.81,128.8,1.91161777]
["bitfinex-derivatives","SOLF0:USTF0",1765811800243,3.1,128.81,128.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811800539,3.1,128.81,128.7,6.17690065]
["bitfinex-derivatives","SOLF0:USTF0",1765811800540,3.1,128.78,128.75,1.90702258]
["bitfinex-derivatives","SOLF0:USTF0",1765811800744,3.1,128.78,128.73,1.90702258]
["bitfinex-derivatives","SOLF0:USTF0",1765811800944,3.15027537,128.77,128.73,1.90702258]
["bitfinex-derivatives","SOLF0:USTF0",1765811801452,71.97690065,128.76,128.67,118.9862]
["bitfinex-derivatives","SOLF0:USTF0",1765811801750,71.97690065,128.76,128.63,108.8345]
["bitfinex-derivatives","SOLF0:USTF0",1765811801751,3.1,128.72,128.68,1.9021855]
["bitfinex-derivatives","SOLF0:USTF0",1765811801943,3.1,128.7,128.6,119.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765811802143,68.9,128.71,128.66,1.9028373]
["bitfinex-derivatives","SOLF0:USTF0",1765811802352,0.05328862,128.66,128.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811802655,6.17690065,128.75,128.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811802851,3.1,128.75,128.69,1.89546619]
["bitfinex-derivatives","SOLF0:USTF0",1765811803054,3.1,128.75,128.68,1.89546619]
["bitfinex-derivatives","SOLF0:USTF0",1765811803254,3.1,128.73,128.69,1.89546619]
["bitfinex-derivatives","SOLF0:USTF0",1765811803443,3.1,128.71,128.64,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1765811803648,118.842,128.74,128.66,1.89072761]
["bitfinex-derivatives","SOLF0:USTF0",1765811803848,3.1,128.73,128.66,1.89072761]
["bitfinex-derivatives","SOLF0:USTF0",1765811804249,9.27690065,128.73,128.67,1.89072761]
["bitfinex-derivatives","SOLF0:USTF0",1765811804454,3.15927838,128.71,128.62,112.0359]
["bitfinex-derivatives","SOLF0:USTF0",1765811804752,0.05404955,128.68,128.65,5.07668316]
["bitfinex-derivatives","SOLF0:USTF0",1765811804947,3.1,128.75,128.68,108.7934]
["bitfinex-derivatives","SOLF0:USTF0",1765811805145,65.84,128.76,128.7,5.07596154]
["bitfinex-derivatives","SOLF0:USTF0",1765811805345,68.94,128.76,128.71,1.88596154]
["bitfinex-derivatives","SOLF0:USTF0",1765811805542,68.94,128.76,128.68,111.9845]
["bitfinex-derivatives","SOLF0:USTF0",1765811805756,3.1,128.75,128.71,1.88362759]
["bitfinex-derivatives","SOLF0:USTF0",1765811805950,0.05584916,128.74,128.72,0.0545336]
["bitfinex-derivatives","SOLF0:USTF0",1765811806148,3.1,128.71,128.61,108.8524]
["bitfinex-derivatives","SOLF0:USTF0",1765811806356,3.1,128.69,128.65,1.884201]
["bitfinex-derivatives","SOLF0:USTF0",1765811806656,3.1,128.69,128.63,108.835]
["bitfinex-derivatives","SOLF0:USTF0",1765811806851,65.84,128.7,128.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811807058,0.04987822,128.69,128.67,1.88111851]
["bitfinex-derivatives","SOLF0:USTF0",1765811807251,0.04987822,128.69,128.67,111.9938]
["bitfinex-derivatives","SOLF0:USTF0",1765811807453,3.1,128.77,128.71,111.9587]
["bitfinex-derivatives","SOLF0:USTF0",1765811807750,68.96,128.8,128.73,1.87834931]
["bitfinex-derivatives","SOLF0:USTF0",1765811807950,68.96,128.8,128.73,108.756]
["bitfinex-derivatives","SOLF0:USTF0",1765811808152,65.86,128.8,128.74,1.87741528]
["bitfinex-derivatives","SOLF0:USTF0",1765811808357,3.15861728,128.78,128.76,0.05041251]
["bitfinex-derivatives","SOLF0:USTF0",1765811808570,3.15861728,128.78,128.76,0.05009144]
["bitfinex-derivatives","SOLF0:USTF0",1765811808753,3.1,128.77,128.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811809053,3.1,128.77,128.7,1.87742899]
["bitfinex-derivatives","SOLF0:USTF0",1765811809245,3.1,128.74,128.71,1.87742899]
["bitfinex-derivatives","SOLF0:USTF0",1765811809449,3.1,128.73,128.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811809649,3.1,128.71,128.62,108.8465]
["bitfinex-derivatives","SOLF0:USTF0",1765811809853,0.05689708,128.68,128.65,1.87795389]
["bitfinex-derivatives","SOLF0:USTF0",1765811810053,0.05689708,128.68,128.66,1.87795389]
["bitfinex-derivatives","SOLF0:USTF0",1765811810258,0.05689708,128.68,128.65,112.0104]
["bitfinex-derivatives","SOLF0:USTF0",1765811810555,68.98,128.75,128.67,108.805]
["bitfinex-derivatives","SOLF0:USTF0",1765811810749,68.98,128.75,128.69,1.87663432]
["bitfinex-derivatives","SOLF0:USTF0",1765811810954,68.98,128.75,128.7,1.8762408]
["bitfinex-derivatives","SOLF0:USTF0",1765811811155,3.1,128.74,128.69,1.8762408]
["bitfinex-derivatives","SOLF0:USTF0",1765811811448,3.1,128.74,128.68,115.7924]
["bitfinex-derivatives","SOLF0:USTF0",1765811811760,0.05623937,128.72,128.7,1.93243196]
["bitfinex-derivatives","SOLF0:USTF0",1765811811958,9.30778638,128.82,128.72,111.9543]
["bitfinex-derivatives","SOLF0:USTF0",1765811812157,3.1,128.82,128.75,108.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765811812363,3.1,128.8,128.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811812562,3.1,128.8,128.74,1.87584716]
["bitfinex-derivatives","SOLF0:USTF0",1765811812747,3.1,128.8,128.74,110.62254716]
["bitfinex-derivatives","SOLF0:USTF0",1765811813059,0.04996694,128.78,128.76,0.04979635]
["bitfinex-derivatives","SOLF0:USTF0",1765811813270,0.04996694,128.78,128.76,3.23979635]
["bitfinex-derivatives","SOLF0:USTF0",1765811813454,0.04996694,128.78,128.76,0.04979635]
["bitfinex-derivatives","SOLF0:USTF0",1765811813962,3.14996694,128.78,128.69,108.7877]
["bitfinex-derivatives","SOLF0:USTF0",1765811814256,3.14996694,128.78,128.72,1.87625449]
["bitfinex-derivatives","SOLF0:USTF0",1765811814257,3.1,128.78,128.72,1.87625449]
["bitfinex-derivatives","SOLF0:USTF0",1765811814458,3.1,128.78,128.73,1.87625449]
["bitfinex-derivatives","SOLF0:USTF0",1765811814664,111.8249,128.77,128.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811814864,3.1,128.77,128.71,1.87631356]
["bitfinex-derivatives","SOLF0:USTF0",1765811815053,0.05182583,128.74,128.72,0.04999046]
["bitfinex-derivatives","SOLF0:USTF0",1765811815363,0.05182583,128.74,128.72,3.23999046]
["bitfinex-derivatives","SOLF0:USTF0",1765811816257,0.05182583,128.74,128.72,0.04999046]
["bitfinex-derivatives","SOLF0:USTF0",1765811816454,0.05182583,128.74,128.72,3.23999046]
["bitfinex-derivatives","SOLF0:USTF0",1765811816652,3.1,128.81,128.74,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1765811816857,174.5477,128.84,128.76,1.87626817]
["bitfinex-derivatives","SOLF0:USTF0",1765811816858,65.88,128.84,128.76,1.87626817]
["bitfinex-derivatives","SOLF0:USTF0",1765811817065,68.98,128.84,128.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811817264,68.98,128.84,128.76,110.60648122]
["bitfinex-derivatives","SOLF0:USTF0",1765811817573,3.1,128.88,128.8,5.06568122]
["bitfinex-derivatives","SOLF0:USTF0",1765811817748,3.1,128.87,128.83,0.05067188]
["bitfinex-derivatives","SOLF0:USTF0",1765811817953,0.05598727,128.85,128.83,0.05067188]
["bitfinex-derivatives","SOLF0:USTF0",1765811818152,3.15598727,128.85,128.83,0.05067188]
["bitfinex-derivatives","SOLF0:USTF0",1765811818353,11.70128727,128.85,128.76,10.1796]
["bitfinex-derivatives","SOLF0:USTF0",1765811818555,6.20778638,128.87,128.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811818759,111.7478,128.86,128.8,1.87782704]
["bitfinex-derivatives","SOLF0:USTF0",1765811818958,111.7588,128.85,128.74,111.9354]
["bitfinex-derivatives","SOLF0:USTF0",1765811819156,117.96658638,128.85,128.77,1.87795448]
["bitfinex-derivatives","SOLF0:USTF0",1765811819362,0.05251183,128.82,128.8,0.05394352]
["bitfinex-derivatives","SOLF0:USTF0",1765811820373,72.10778638,128.9,128.82,108.6808]
["bitfinex-derivatives","SOLF0:USTF0",1765811820565,65.9,128.9,128.85,12.05282393]
["bitfinex-derivatives","SOLF0:USTF0",1765811820755,65.9,128.9,128.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811821071,10.0833,128.89,128.81,108.6884]
["bitfinex-derivatives","SOLF0:USTF0",1765811821366,3.1,128.89,128.83,1.87798173]
["bitfinex-derivatives","SOLF0:USTF0",1765811821579,6.20778638,128.96,128.87,108.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765811821869,114.78828638,128.94,128.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765811822059,10.132,128.91,128.83,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1765811822268,111.7579,128.91,128.84,1.87943179]
["bitfinex-derivatives","SOLF0:USTF0",1765811822559,111.7579,128.91,128.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811822560,10.18721884,128.89,128.86,0.05149394]
["bitfinex-derivatives","SOLF0:USTF0",1765811822764,3.15,128.88,128.86,0.05149394]
["bitfinex-derivatives","SOLF0:USTF0",1765811822964,0.05441884,128.89,128.86,0.05149394]
["bitfinex-derivatives","SOLF0:USTF0",1765811823357,111.7974,128.86,128.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811823563,9.35778638,128.85,128.8,1.88012644]
["bitfinex-derivatives","SOLF0:USTF0",1765811823768,65.9,128.9,128.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811823769,111.8485,128.8,128.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811823964,3.15,128.78,128.73,1.88079211]
["bitfinex-derivatives","SOLF0:USTF0",1765811824169,6.9906,128.75,128.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811824364,6.9906,128.75,128.7,1.93087017]
["bitfinex-derivatives","SOLF0:USTF0",1765811824365,0.05879517,128.72,128.7,1.93087017]
["bitfinex-derivatives","SOLF0:USTF0",1765811824570,0.05879517,128.72,128.7,0.04921291]
["bitfinex-derivatives","SOLF0:USTF0",1765811824768,0.05879517,128.72,128.71,1.88175185]
["bitfinex-derivatives","SOLF0:USTF0",1765811824961,0.05879517,128.72,128.7,0.04921291]
["bitfinex-derivatives","SOLF0:USTF0",1765811825163,0.05879517,128.72,128.7,3.37921291]
["bitfinex-derivatives","SOLF0:USTF0",1765811825363,0.05879517,128.72,128.71,1.88196987]
["bitfinex-derivatives","SOLF0:USTF0",1765811825572,3.15,128.81,128.74,108.7462]
["bitfinex-derivatives","SOLF0:USTF0",1765811825771,65.88,128.82,128.76,1.88134485]
["bitfinex-derivatives","SOLF0:USTF0",1765811825967,65.88,128.82,128.77,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1765811826169,65.88,128.82,128.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811826362,3.15,128.81,128.72,112.0936]
["bitfinex-derivatives","SOLF0:USTF0",1765811826570,0.05899012,128.78,128.77,1.88189505]
["bitfinex-derivatives","SOLF0:USTF0",1765811826770,0.05899012,128.78,128.76,0.05749631]
["bitfinex-derivatives","SOLF0:USTF0",1765811827861,119.6918765,128.78,128.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811828065,108.7101,128.79,128.69,1.88309761]
["bitfinex-derivatives","SOLF0:USTF0",1765811828066,3.15,128.74,128.69,1.88309761]
["bitfinex-derivatives","SOLF0:USTF0",1765811828262,3.15,128.73,128.69,1.88309761]
["bitfinex-derivatives","SOLF0:USTF0",1765811828478,6.20778638,128.75,128.68,1.88309761]
["bitfinex-derivatives","SOLF0:USTF0",1765811828774,65.9,128.76,128.7,1.88309761]
["bitfinex-derivatives","SOLF0:USTF0",1765811828977,0.05117446,128.74,128.72,0.0596766]
["bitfinex-derivatives","SOLF0:USTF0",1765811830171,0.05117446,128.74,128.72,7.0512766]
["bitfinex-derivatives","SOLF0:USTF0",1765811830371,0.05117446,128.74,128.72,3.3896766]
["bitfinex-derivatives","SOLF0:USTF0",1765811830567,0.05117446,128.74,128.72,0.0596766]
["bitfinex-derivatives","SOLF0:USTF0",1765811830774,3.15,128.73,128.72,0.0596766]
["bitfinex-derivatives","SOLF0:USTF0",1765811831168,4.71,128.73,128.72,0.0596766]
["bitfinex-derivatives","SOLF0:USTF0",1765811831368,0.05117446,128.74,128.67,108.8073]
["bitfinex-derivatives","SOLF0:USTF0",1765811831574,75.9938802,128.76,128.68,110.67923414]
["bitfinex-derivatives","SOLF0:USTF0",1765811831865,75.9938802,128.76,128.65,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1765811831866,6.9923,128.72,128.65,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1765811832069,6.9923,128.72,128.67,1.88526559]
["bitfinex-derivatives","SOLF0:USTF0",1765811832275,0.05156361,128.71,128.68,0.05259416]
["bitfinex-derivatives","SOLF0:USTF0",1765811832475,0.05156361,128.71,128.69,12.21068624]
["bitfinex-derivatives","SOLF0:USTF0",1765811832682,0.05156361,128.71,128.68,0.05259416]
["bitfinex-derivatives","SOLF0:USTF0",1765811832869,0.05156361,128.71,128.69,1.88731671]
["bitfinex-derivatives","SOLF0:USTF0",1765811833384,0.05156361,128.71,128.68,0.05259416]
["bitfinex-derivatives","SOLF0:USTF0",1765811833772,174.7026,128.7,128.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811833965,174.7026,128.7,128.62,1.88856644]
["bitfinex-derivatives","SOLF0:USTF0",1765811833966,65.92,128.7,128.62,1.88856644]
["bitfinex-derivatives","SOLF0:USTF0",1765811834170,6.9939,128.69,128.63,1.88856644]
["bitfinex-derivatives","SOLF0:USTF0",1765811834366,65.92,128.7,128.64,1.89156773]
["bitfinex-derivatives","SOLF0:USTF0",1765811834880,0.05450203,128.68,128.66,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1765811835182,0.05450203,128.68,128.67,1.89156773]
["bitfinex-derivatives","SOLF0:USTF0",1765811835373,0.05450203,128.68,128.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811835692,69.07,128.75,128.69,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1765811835980,3.15,128.74,128.65,108.8219]
["bitfinex-derivatives","SOLF0:USTF0",1765811836178,3.15,128.73,128.68,1.89378675]
["bitfinex-derivatives","SOLF0:USTF0",1765811836382,65.92,128.75,128.69,108.7874]
["bitfinex-derivatives","SOLF0:USTF0",1765811836575,65.92,128.75,128.68,110.68788675]
["bitfinex-derivatives","SOLF0:USTF0",1765811836576,3.15,128.74,128.7,1.89735345]
["bitfinex-derivatives","SOLF0:USTF0",1765811836768,0.05687684,128.73,128.71,0.05345745]
["bitfinex-derivatives","SOLF0:USTF0",1765811838485,0.05687684,128.73,128.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811838675,0.05687684,128.73,128.71,7.04575745]
["bitfinex-derivatives","SOLF0:USTF0",1765811838881,3.20687684,128.73,128.71,0.05345745]
["bitfinex-derivatives","SOLF0:USTF0",1765811839772,10.19847684,128.73,128.71,0.05345745]
["bitfinex-derivatives","SOLF0:USTF0",1765811839972,3.15,128.72,128.65,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1765811840285,3.15,128.72,128.68,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1765811840580,65.92,128.75,128.67,1.90758949]
["bitfinex-derivatives","SOLF0:USTF0",1765811840581,65.92,128.75,128.69,1.91063329]
["bitfinex-derivatives","SOLF0:USTF0",1765811840776,65.92,128.75,128.71,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1765811840978,0.05383742,128.74,128.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811841284,65.92,128.83,128.74,112.0775]
["bitfinex-derivatives","SOLF0:USTF0",1765811841482,65.92,128.83,128.76,1.91242675]
["bitfinex-derivatives","SOLF0:USTF0",1765811841669,111.8394,128.81,128.7,112.1072]
["bitfinex-derivatives","SOLF0:USTF0",1765811841873,121.9417802,128.8,128.72,1.91268281]
["bitfinex-derivatives","SOLF0:USTF0",1765811842088,3.15,128.76,128.71,1.91268281]
["bitfinex-derivatives","SOLF0:USTF0",1765811842378,3.15,128.75,128.67,108.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765811842582,10.1411,128.74,128.69,1.91651654]
["bitfinex-derivatives","SOLF0:USTF0",1765811842782,10.1411,128.74,128.68,1.91651654]
["bitfinex-derivatives","SOLF0:USTF0",1765811842988,10.1411,128.74,128.68,1.91666226]
["bitfinex-derivatives","SOLF0:USTF0",1765811843287,0.05694303,128.72,128.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811843583,3.20694303,128.72,128.67,1.91963617]
["bitfinex-derivatives","SOLF0:USTF0",1765811843788,3.2080385,128.71,128.67,1.91963617]
["bitfinex-derivatives","SOLF0:USTF0",1765811844088,179.94945229,128.76,128.64,108.8303]
["bitfinex-derivatives","SOLF0:USTF0",1765811844089,65.92,128.76,128.74,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1765811844398,65.92,128.81,128.74,108.747]
["bitfinex-derivatives","SOLF0:USTF0",1765811844578,65.92,128.81,128.75,1.92086656]
["bitfinex-derivatives","SOLF0:USTF0",1765811844778,65.92,128.81,128.76,1.92086656]
["bitfinex-derivatives","SOLF0:USTF0",1765811844978,65.92,128.81,128.78,5.25046126]
["bitfinex-derivatives","SOLF0:USTF0",1765811845180,65.97372723,128.81,128.78,3.38845448]
["bitfinex-derivatives","SOLF0:USTF0",1765811845484,69.12372723,128.81,128.78,0.05845448]
["bitfinex-derivatives","SOLF0:USTF0",1765811845883,0.05372723,128.81,128.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811846392,5.31018533,128.89,128.83,111.9999]
["bitfinex-derivatives","SOLF0:USTF0",1765811846589,65.92,128.92,128.84,113.912308]
["bitfinex-derivatives","SOLF0:USTF0",1765811846885,113.88935114,128.95,128.87,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1765811847186,3.15,128.93,128.84,108.6573]
["bitfinex-derivatives","SOLF0:USTF0",1765811847376,0.05351273,128.9,128.87,0.04981356]
["bitfinex-derivatives","SOLF0:USTF0",1765811847575,0.05351273,128.9,128.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811848185,65.92,128.96,128.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765811848380,3.15,129.01,128.92,111.9206]
["bitfinex-derivatives","SOLF0:USTF0",1765811848591,69.07,129.01,128.93,110.49745569]
["bitfinex-derivatives","SOLF0:USTF0",1765811848787,65.92,129.01,128.95,108.5712]
["bitfinex-derivatives","SOLF0:USTF0",1765811849089,3.15,129.05,128.98,1.91275569]
["bitfinex-derivatives","SOLF0:USTF0",1765811849289,0.05746039,129.03,129.0,5.29926156]
["bitfinex-derivatives","SOLF0:USTF0",1765811849487,0.05746039,129.03,129.0,111.91183988]
["bitfinex-derivatives","SOLF0:USTF0",1765811849683,3.20746039,129.03,129.0,0.05293988]
["bitfinex-derivatives","SOLF0:USTF0",1765811850483,3.20746039,129.03,128.9,170.6093]
["bitfinex-derivatives","SOLF0:USTF0",1765811850484,111.8244,129.02,128.92,111.8034]
["bitfinex-derivatives","SOLF0:USTF0",1765811850693,177.7244,129.02,128.94,1.90351832]
["bitfinex-derivatives","SOLF0:USTF0",1765811850887,121.9257802,129.01,128.95,1.90351832]
["bitfinex-derivatives","SOLF0:USTF0",1765811851189,111.8598,128.98,128.88,177.2747]
["bitfinex-derivatives","SOLF0:USTF0",1765811851396,115.5071,129.0,128.92,1.90215117]
["bitfinex-derivatives","SOLF0:USTF0",1765811851583,108.5428,128.99,128.93,1.90215117]
["bitfinex-derivatives","SOLF0:USTF0",1765811851784,0.05481455,128.96,128.93,0.05561922]
["bitfinex-derivatives","SOLF0:USTF0",1765811852288,3.08,128.94,128.93,0.05561922]
["bitfinex-derivatives","SOLF0:USTF0",1765811852597,3.13481455,128.96,128.93,0.05561922]
["bitfinex-derivatives","SOLF0:USTF0",1765811853293,3.08,128.95,128.93,0.05561922]
["bitfinex-derivatives","SOLF0:USTF0",1765811853891,10.11391455,128.96,128.93,0.05561922]
["bitfinex-derivatives","SOLF0:USTF0",1765811854192,118.6328,128.95,128.93,0.05561922]
["bitfinex-derivatives","SOLF0:USTF0",1765811854384,3.08,128.94,128.93,0.05561922]
["bitfinex-derivatives","SOLF0:USTF0",1765811855102,3.13481455,128.96,128.93,0.05561922]
["bitfinex-derivatives","SOLF0:USTF0",1765811855283,0.05481455,128.96,128.93,0.05561922]
["bitfinex-derivatives","SOLF0:USTF0",1765811855689,3.13481455,128.96,128.93,0.05561922]
["bitfinex-derivatives","SOLF0:USTF0",1765811855993,0.05481455,128.96,128.93,0.05561922]
["bitfinex-derivatives","SOLF0:USTF0",1765811856597,3.13481455,128.96,128.93,0.05561922]
["bitfinex-derivatives","SOLF0:USTF0",1765811856785,0.05481455,128.96,128.93,0.05561922]
["bitfinex-derivatives","SOLF0:USTF0",1765811857396,3.13481455,128.96,128.93,0.05561922]
["bitfinex-derivatives","SOLF0:USTF0",1765811857604,3.08,128.95,128.93,0.05561922]
["bitfinex-derivatives","SOLF0:USTF0",1765811857798,3.08,128.93,128.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811858005,3.08,128.93,128.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811858006,3.08,128.89,128.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811858198,3.08,128.89,128.83,1.89726943]
["bitfinex-derivatives","SOLF0:USTF0",1765811858895,0.05354623,128.87,128.85,0.05595561]
["bitfinex-derivatives","SOLF0:USTF0",1765811859494,0.05354623,128.87,128.85,3.14595561]
["bitfinex-derivatives","SOLF0:USTF0",1765811859692,65.86,128.92,128.86,1.89671086]
["bitfinex-derivatives","SOLF0:USTF0",1765811860404,111.6881,128.91,128.81,111.7769]
["bitfinex-derivatives","SOLF0:USTF0",1765811860698,0.05857815,128.87,128.85,0.05658597]
["bitfinex-derivatives","SOLF0:USTF0",1765811860905,0.05857815,128.87,128.84,1.89689437]
["bitfinex-derivatives","SOLF0:USTF0",1765811860906,177.5885,128.86,128.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811861202,68.94,128.86,128.78,108.7142]
["bitfinex-derivatives","SOLF0:USTF0",1765811861392,68.94,128.86,128.79,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1765811861697,68.94,128.86,128.79,108.7038]
["bitfinex-derivatives","SOLF0:USTF0",1765811861900,0.05630284,128.84,128.81,3.14241364]
["bitfinex-derivatives","SOLF0:USTF0",1765811862100,3.13630284,128.84,128.81,0.05241364]
["bitfinex-derivatives","SOLF0:USTF0",1765811862299,3.13630284,128.84,128.81,3.14241364]
["bitfinex-derivatives","SOLF0:USTF0",1765811862300,0.05630284,128.84,128.81,3.14241364]
["bitfinex-derivatives","SOLF0:USTF0",1765811862603,0.05630284,128.84,128.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811862797,65.86,128.9,128.83,111.7619]
["bitfinex-derivatives","SOLF0:USTF0",1765811862999,65.86,128.9,128.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811863201,65.86,128.9,128.84,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1765811863395,65.86,128.9,128.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811863609,65.86,128.9,128.86,10.0741]
["bitfinex-derivatives","SOLF0:USTF0",1765811863811,0.05883451,128.89,128.87,0.0536542]
["bitfinex-derivatives","SOLF0:USTF0",1765811864305,111.76113451,128.89,128.87,0.0536542]
["bitfinex-derivatives","SOLF0:USTF0",1765811864504,111.7142,128.88,128.78,111.7975]
["bitfinex-derivatives","SOLF0:USTF0",1765811864693,111.7142,128.88,128.81,1.8970667]
["bitfinex-derivatives","SOLF0:USTF0",1765811864893,3.08,128.85,128.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811865194,65.86,128.85,128.79,1.89718879]
["bitfinex-derivatives","SOLF0:USTF0",1765811865395,0.05525159,128.83,128.81,0.05844128]
["bitfinex-derivatives","SOLF0:USTF0",1765811865596,0.05525159,128.83,128.81,3.14844128]
["bitfinex-derivatives","SOLF0:USTF0",1765811865996,0.05525159,128.83,128.82,1.89742822]
["bitfinex-derivatives","SOLF0:USTF0",1765811866201,0.05525159,128.83,128.82,4.98742822]
["bitfinex-derivatives","SOLF0:USTF0",1765811866404,108.6109,128.91,128.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811866593,138.76036526,128.93,128.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811866594,6.9815,128.92,128.84,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1765811866909,65.86,128.91,128.85,110.55272402]
["bitfinex-derivatives","SOLF0:USTF0",1765811867097,65.86,128.91,128.87,4.98732402]
["bitfinex-derivatives","SOLF0:USTF0",1765811867297,65.86,128.91,128.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811867497,0.04983198,128.9,128.88,0.05501238]
["bitfinex-derivatives","SOLF0:USTF0",1765811867695,0.04983198,128.9,128.88,3.14501238]
["bitfinex-derivatives","SOLF0:USTF0",1765811868196,0.04983198,128.9,128.88,0.05501238]
["bitfinex-derivatives","SOLF0:USTF0",1765811868393,3.12983198,128.9,128.88,0.05501238]
["bitfinex-derivatives","SOLF0:USTF0",1765811868613,3.08,128.89,128.88,0.05501238]
["bitfinex-derivatives","SOLF0:USTF0",1765811869002,3.08,128.89,128.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811869200,3.08,128.89,128.82,1.8973156]
["bitfinex-derivatives","SOLF0:USTF0",1765811869402,72.8424,128.9,128.83,8.8833156]
["bitfinex-derivatives","SOLF0:USTF0",1765811869603,65.86,128.9,128.83,1.8973156]
["bitfinex-derivatives","SOLF0:USTF0",1765811869806,68.94,128.9,128.83,1.8973156]
["bitfinex-derivatives","SOLF0:USTF0",1765811870007,68.94,128.9,128.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811870008,3.08,128.87,128.85,0.04940577]
["bitfinex-derivatives","SOLF0:USTF0",1765811870206,3.13462876,128.87,128.85,0.04940577]
["bitfinex-derivatives","SOLF0:USTF0",1765811870504,118.75762876,128.87,128.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811870710,3.08,128.86,128.79,1.89843598]
["bitfinex-derivatives","SOLF0:USTF0",1765811870904,68.94,128.85,128.79,1.89843598]
["bitfinex-derivatives","SOLF0:USTF0",1765811871408,65.86,128.85,128.81,1.89843598]
["bitfinex-derivatives","SOLF0:USTF0",1765811871613,0.05960392,128.84,128.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811871907,0.05960392,128.84,128.8,1.89840018]
["bitfinex-derivatives","SOLF0:USTF0",1765811872099,0.05960392,128.84,128.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811872500,0.05960392,128.84,128.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811872702,0.04910282,128.82,128.79,1.89839895]
["bitfinex-derivatives","SOLF0:USTF0",1765811873203,0.04910282,128.82,128.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811873508,0.04910282,128.82,128.78,4.98930737]
["bitfinex-derivatives","SOLF0:USTF0",1765811873705,0.04910282,128.82,128.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811873906,7.03590282,128.82,128.76,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1765811874104,0.05341429,128.8,128.77,1.89940658]
["bitfinex-derivatives","SOLF0:USTF0",1765811874305,0.05341429,128.8,128.78,4.98940658]
["bitfinex-derivatives","SOLF0:USTF0",1765811874512,65.86,128.85,128.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811875412,0.05071245,128.84,128.82,0.05473324]
["bitfinex-derivatives","SOLF0:USTF0",1765811875609,0.05071245,128.84,128.82,7.04103324]
["bitfinex-derivatives","SOLF0:USTF0",1765811875801,0.05071245,128.84,128.82,8.94090398]
["bitfinex-derivatives","SOLF0:USTF0",1765811876001,0.05071245,128.84,128.82,0.05473324]
["bitfinex-derivatives","SOLF0:USTF0",1765811877205,3.13071245,128.84,128.82,0.05473324]
["bitfinex-derivatives","SOLF0:USTF0",1765811877708,0.05071245,128.84,128.82,0.05473324]
["bitfinex-derivatives","SOLF0:USTF0",1765811878513,3.13071245,128.84,128.82,0.05473324]
["bitfinex-derivatives","SOLF0:USTF0",1765811878706,3.13071245,128.84,128.75,111.8244]
["bitfinex-derivatives","SOLF0:USTF0",1765811879007,111.7466,128.84,128.77,1.90303007]
["bitfinex-derivatives","SOLF0:USTF0",1765811879209,111.7466,128.84,128.76,1.90303007]
["bitfinex-derivatives","SOLF0:USTF0",1765811879512,3.08,128.83,128.76,1.90510636]
["bitfinex-derivatives","SOLF0:USTF0",1765811879714,0.05479449,128.81,128.77,1.90510636]
["bitfinex-derivatives","SOLF0:USTF0",1765811879918,0.05479449,128.81,128.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811879919,68.96,128.8,128.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811880210,68.96,128.8,128.74,1.90531376]
["bitfinex-derivatives","SOLF0:USTF0",1765811880211,3.13294268,128.77,128.74,1.90531376]
["bitfinex-derivatives","SOLF0:USTF0",1765811880399,3.13294268,128.77,128.7,111.8667]
["bitfinex-derivatives","SOLF0:USTF0",1765811880400,10.12264268,128.77,128.71,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1765811880601,111.85934268,128.77,128.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811880803,111.85934268,128.77,128.62,111.933]
["bitfinex-derivatives","SOLF0:USTF0",1765811880804,111.8383,128.73,128.62,111.933]
["bitfinex-derivatives","SOLF0:USTF0",1765811881105,0.05901965,128.69,128.65,1.90710363]
["bitfinex-derivatives","SOLF0:USTF0",1765811881307,0.05901965,128.69,128.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765811881496,3.13901965,128.69,128.64,1.9071293]
["bitfinex-derivatives","SOLF0:USTF0",1765811881710,3.35,128.65,128.6,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1765811881906,0.05256141,128.64,128.61,5.0076781]
["bitfinex-derivatives","SOLF0:USTF0",1765811882113,3.40256141,128.64,128.57,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1765811882303,0.05171952,128.62,128.58,1.90574734]
["bitfinex-derivatives","SOLF0:USTF0",1765811882711,3.40171952,128.62,128.54,3.6402545]
["bitfinex-derivatives","SOLF0:USTF0",1765811882912,3.35,128.62,128.55,1.90600905]
["bitfinex-derivatives","SOLF0:USTF0",1765811883210,0.05467773,128.59,128.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765811883402,65.88,128.65,128.57,113.89540905]
["bitfinex-derivatives","SOLF0:USTF0",1765811883705,65.9,128.69,128.62,1.90600905]
["bitfinex-derivatives","SOLF0:USTF0",1765811884006,108.7685,128.72,128.61,108.8556]
["bitfinex-derivatives","SOLF0:USTF0",1765811884007,69.25,128.75,128.65,111.9211]
["bitfinex-derivatives","SOLF0:USTF0",1765811884207,65.9,128.75,128.68,111.8987]
["bitfinex-derivatives","SOLF0:USTF0",1765811884410,0.05787798,128.73,128.7,1.95933734]
["bitfinex-derivatives","SOLF0:USTF0",1765811884616,0.05787798,128.73,128.7,0.05332829]
["bitfinex-derivatives","SOLF0:USTF0",1765811884910,6.9942,128.68,128.59,108.875]
["bitfinex-derivatives","SOLF0:USTF0",1765811885113,181.6941,128.68,128.58,111.9808]
["bitfinex-derivatives","SOLF0:USTF0",1765811885311,112.1604,128.67,128.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765811885512,3.35,128.65,128.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1765811885812,27.21178038,128.7,128.6,113.86852496]
["bitfinex-derivatives","SOLF0:USTF0",1765811885813,0.04967782,128.62,128.6,113.86852496]
["bitfinex-derivatives","SOLF0:USTF0",1765811886012,65.92,128.68,128.63,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765811886217,3.35,128.77,128.69,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1765811886414,0.0553197,128.74,128.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765811886708,65.92,128.73,128.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765811886908,0.05595884,128.7,128.67,108.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765811887109,0.05595884,128.7,128.69,10.0936]
["bitfinex-derivatives","SOLF0:USTF0",1765811887314,65.92,128.77,128.7,111.8808]
["bitfinex-derivatives","SOLF0:USTF0",1765811887500,177.9938,128.77,128.67,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1765811887824,3.35,128.74,128.68,1.89880366]
["bitfinex-derivatives","SOLF0:USTF0",1765811888314,0.05334499,128.72,128.7,0.05671038]
["bitfinex-derivatives","SOLF0:USTF0",1765811888615,0.05429486,128.72,128.7,10.14941038]
["bitfinex-derivatives","SOLF0:USTF0",1765811888912,3.35,128.82,128.73,108.7528]
["bitfinex-derivatives","SOLF0:USTF0",1765811889112,112.0748,128.77,128.67,111.9018]
["bitfinex-derivatives","SOLF0:USTF0",1765811889313,112.0993,128.74,128.63,111.9373]
["bitfinex-derivatives","SOLF0:USTF0",1765811889522,6.9929,128.71,128.65,1.89940216]
["bitfinex-derivatives","SOLF0:USTF0",1765811889715,0.04967192,128.69,128.67,0.05817136]
["bitfinex-derivatives","SOLF0:USTF0",1765811890105,10.39377192,128.69,128.67,0.05817136]
["bitfinex-derivatives","SOLF0:USTF0",1765811890310,3.35,128.68,128.6,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1765811890605,112.1492,128.68,128.61,1.89857397]
["bitfinex-derivatives","SOLF0:USTF0",1765811890804,6.995,128.67,128.61,1.89857397]
["bitfinex-derivatives","SOLF0:USTF0",1765811891008,3.35,128.68,128.61,1.89857397]
["bitfinex-derivatives","SOLF0:USTF0",1765811891418,0.05761375,128.66,128.63,0.05456655]
["bitfinex-derivatives","SOLF0:USTF0",1765811891912,0.05761375,128.66,128.63,111.99426655]
["bitfinex-derivatives","SOLF0:USTF0",1765811892217,3.40761375,128.66,128.63,0.05456655]
["bitfinex-derivatives","SOLF0:USTF0",1765811892515,10.3464,128.64,128.63,0.05456655]
["bitfinex-derivatives","SOLF0:USTF0",1765811892718,10.3464,128.64,128.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765811893019,3.35,128.64,128.59,1.89601703]
["bitfinex-derivatives","SOLF0:USTF0",1765811893215,174.7589,128.66,128.55,112.009]
["bitfinex-derivatives","SOLF0:USTF0",1765811893216,65.94,128.66,128.58,108.882]
["bitfinex-derivatives","SOLF0:USTF0",1765811893519,10.3472,128.63,128.59,1.89458203]
["bitfinex-derivatives","SOLF0:USTF0",1765811893813,0.0501045,128.62,128.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765811894014,0.0501045,128.62,128.59,1.89445342]
["bitfinex-derivatives","SOLF0:USTF0",1765811894214,0.0501045,128.62,128.59,113.86975342]
["bitfinex-derivatives","SOLF0:USTF0",1765811894414,65.94,128.66,128.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765811894614,65.94,128.66,128.63,1.89435033]
["bitfinex-derivatives","SOLF0:USTF0",1765811895017,65.94,128.66,128.63,1.89435067]
["bitfinex-derivatives","SOLF0:USTF0",1765811895225,65.94,128.66,128.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765811895226,69.29,128.66,128.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765811895518,0.05476854,128.63,128.61,1.94534774]
["bitfinex-derivatives","SOLF0:USTF0",1765811895911,0.05476854,128.63,128.62,1.89530021]
["bitfinex-derivatives","SOLF0:USTF0",1765811896105,0.05476854,128.63,128.54,3.6402545]
["bitfinex-derivatives","SOLF0:USTF0",1765811896106,112.24766854,128.63,128.54,3.6402545]
["bitfinex-derivatives","SOLF0:USTF0",1765811896306,10.348,128.61,128.56,1.89553381]
["bitfinex-derivatives","SOLF0:USTF0",1765811896506,3.35,128.6,128.56,1.89553381]
["bitfinex-derivatives","SOLF0:USTF0",1765811897107,65.96,128.61,128.56,1.89553381]
["bitfinex-derivatives","SOLF0:USTF0",1765811897311,65.96,128.61,128.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765811897312,0.05053883,128.59,128.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765811897524,0.05053883,128.59,128.57,4.99503828]
["bitfinex-derivatives","SOLF0:USTF0",1765811897715,0.05053883,128.59,128.58,1.89503828]
["bitfinex-derivatives","SOLF0:USTF0",1765811898020,0.05053883,128.59,128.55,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1765811898218,3.40053883,128.59,128.56,1.89400836]
["bitfinex-derivatives","SOLF0:USTF0",1765811898417,7.0,128.58,128.54,3.6402545]
["bitfinex-derivatives","SOLF0:USTF0",1765811898607,10.35,128.58,128.54,3.6402545]
["bitfinex-derivatives","SOLF0:USTF0",1765811899321,3.35,128.57,128.54,3.6402545]
["bitfinex-derivatives","SOLF0:USTF0",1765811899519,3.35,128.55,128.54,3.6402545]
["bitfinex-derivatives","SOLF0:USTF0",1765811899718,3.35,128.55,128.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765811899912,0.05196752,128.52,128.5,1.89415673]
["bitfinex-derivatives","SOLF0:USTF0",1765811900113,1.91196752,128.52,128.5,1.89415673]
["bitfinex-derivatives","SOLF0:USTF0",1765811900311,67.82,128.51,128.46,108.9787]
["bitfinex-derivatives","SOLF0:USTF0",1765811900520,67.82,128.51,128.39,327.1285]
["bitfinex-derivatives","SOLF0:USTF0",1765811900521,1.86,128.5,128.47,1.89345014]
["bitfinex-derivatives","SOLF0:USTF0",1765811900720,1.91411411,128.5,128.47,1.89345014]
["bitfinex-derivatives","SOLF0:USTF0",1765811900921,0.05411411,128.5,128.47,4.99345014]
["bitfinex-derivatives","SOLF0:USTF0",1765811901134,1.91411411,128.5,128.48,1.89345014]
["bitfinex-derivatives","SOLF0:USTF0",1765811901323,1.91411411,128.5,128.43,10.1075]
["bitfinex-derivatives","SOLF0:USTF0",1765811901516,1.86,128.48,128.44,1.89233738]
["bitfinex-derivatives","SOLF0:USTF0",1765811901722,1.91599893,128.47,128.44,1.89233738]
["bitfinex-derivatives","SOLF0:USTF0",1765811901919,1.91599893,128.47,128.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765811901920,67.84,128.46,128.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765811902120,0.05238056,128.44,128.43,1.89288921]
["bitfinex-derivatives","SOLF0:USTF0",1765811902322,1.91238056,128.44,128.38,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1765811902518,0.05238056,128.44,128.4,114.02512803]
["bitfinex-derivatives","SOLF0:USTF0",1765811902718,0.05238056,128.44,128.42,1.89132803]
["bitfinex-derivatives","SOLF0:USTF0",1765811902918,0.05238056,128.44,128.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765811903122,1.86,128.43,128.4,1.89154686]
["bitfinex-derivatives","SOLF0:USTF0",1765811903421,0.05610693,128.41,128.35,109.0764]
["bitfinex-derivatives","SOLF0:USTF0",1765811903616,0.05610693,128.41,128.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765811903617,67.91610693,128.41,128.37,1.88842976]
["bitfinex-derivatives","SOLF0:USTF0",1765811903819,1.91657863,128.4,128.3,109.1149]
["bitfinex-derivatives","SOLF0:USTF0",1765811904013,109.0068,128.44,128.26,109.1506]
["bitfinex-derivatives","SOLF0:USTF0",1765811904014,0.05552069,128.36,128.35,114.06440587]
["bitfinex-derivatives","SOLF0:USTF0",1765811904219,66.0,128.4,128.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765811904420,66.0,128.4,128.35,112.1756]
["bitfinex-derivatives","SOLF0:USTF0",1765811904625,15.87766583,128.47,128.39,112.1417]
["bitfinex-derivatives","SOLF0:USTF0",1765811904815,66.0,128.45,128.39,112.1417]
["bitfinex-derivatives","SOLF0:USTF0",1765811905016,66.0,128.45,128.41,1.8849373]
["bitfinex-derivatives","SOLF0:USTF0",1765811905211,109.06838086,128.43,128.33,109.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765811905423,109.06838086,128.43,128.31,112.2065]
["bitfinex-derivatives","SOLF0:USTF0",1765811905424,6.24462459,128.4,128.31,112.2065]
["bitfinex-derivatives","SOLF0:USTF0",1765811905625,66.0,128.39,128.32,109.1037]
["bitfinex-derivatives","SOLF0:USTF0",1765811905815,66.0,128.39,128.32,112.2038]
["bitfinex-derivatives","SOLF0:USTF0",1765811906016,66.0,128.39,128.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765811906215,0.05836433,128.38,128.37,4.98096081]
["bitfinex-derivatives","SOLF0:USTF0",1765811906417,0.05836433,128.38,128.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765811906630,0.05836433,128.38,128.34,1.88100156]
["bitfinex-derivatives","SOLF0:USTF0",1765811906818,0.05770553,128.37,128.33,1.88100156]
["bitfinex-derivatives","SOLF0:USTF0",1765811907015,0.05770553,128.37,128.33,1.88151882]
["bitfinex-derivatives","SOLF0:USTF0",1765811907323,0.05770553,128.37,128.29,112.2242]
["bitfinex-derivatives","SOLF0:USTF0",1765811907626,0.05770553,128.37,128.25,6.24462459]
["bitfinex-derivatives","SOLF0:USTF0",1765811907627,6.24462459,128.33,128.3,1.87840156]
["bitfinex-derivatives","SOLF0:USTF0",1765811907926,72.26462459,128.33,128.24,109.1673]
["bitfinex-derivatives","SOLF0:USTF0",1765811908119,6.24462459,128.29,128.24,109.1671]
["bitfinex-derivatives","SOLF0:USTF0",1765811908319,6.24462459,128.29,128.25,1.87541968]
["bitfinex-derivatives","SOLF0:USTF0",1765811908515,0.05964243,128.28,128.25,1.87541968]
["bitfinex-derivatives","SOLF0:USTF0",1765811908721,72.34426702,128.28,128.24,1.87541968]
["bitfinex-derivatives","SOLF0:USTF0",1765811908920,0.05355541,128.27,128.23,1.87557505]
["bitfinex-derivatives","SOLF0:USTF0",1765811909126,6.24462459,128.25,128.2,3.69049672]
["bitfinex-derivatives","SOLF0:USTF0",1765811909327,6.24462459,128.22,128.2,3.69049672]
["bitfinex-derivatives","SOLF0:USTF0",1765811909524,66.04,128.21,128.2,3.69049672]
["bitfinex-derivatives","SOLF0:USTF0",1765811909723,66.04,128.21,128.2,0.30049672]
["bitfinex-derivatives","SOLF0:USTF0",1765811909919,176.802,128.21,128.1,109.2893]
["bitfinex-derivatives","SOLF0:USTF0",1765811910127,6.24462459,128.18,128.13,1.87255697]
["bitfinex-derivatives","SOLF0:USTF0",1765811910327,0.05725427,128.17,128.13,1.87255697]
["bitfinex-derivatives","SOLF0:USTF0",1765811910530,0.05725427,128.17,128.13,111.13595697]
["bitfinex-derivatives","SOLF0:USTF0",1765811910721,0.05725427,128.17,128.11,109.2765]
["bitfinex-derivatives","SOLF0:USTF0",1765811911026,0.05725427,128.17,128.12,111.13415845]
["bitfinex-derivatives","SOLF0:USTF0",1765811911226,0.05725427,128.17,128.15,109.2467]
["bitfinex-derivatives","SOLF0:USTF0",1765811911934,15.98429521,128.28,128.19,109.2111]
["bitfinex-derivatives","SOLF0:USTF0",1765811912130,66.08,128.25,128.2,1.86054145]
["bitfinex-derivatives","SOLF0:USTF0",1765811912344,7.0138,128.32,128.22,109.1868]
["bitfinex-derivatives","SOLF0:USTF0",1765811912631,125.11709521,128.29,128.18,109.2191]
["bitfinex-derivatives","SOLF0:USTF0",1765811912824,0.05307017,128.25,128.2,114.26056914]
["bitfinex-derivatives","SOLF0:USTF0",1765811913023,66.08,128.31,128.25,109.1618]
["bitfinex-derivatives","SOLF0:USTF0",1765811913224,175.171,128.36,128.28,1.85826914]
["bitfinex-derivatives","SOLF0:USTF0",1765811913424,182.1825,128.36,128.27,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1765811913635,109.0825,128.35,128.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811913825,109.0902,128.34,128.27,1.8568394]
["bitfinex-derivatives","SOLF0:USTF0",1765811914134,175.1708,128.36,128.29,0.05819716]
["bitfinex-derivatives","SOLF0:USTF0",1765811914135,0.05193409,128.32,128.29,0.05819716]
["bitfinex-derivatives","SOLF0:USTF0",1765811914332,0.05193409,128.32,128.29,109.18419716]
["bitfinex-derivatives","SOLF0:USTF0",1765811914531,0.05193409,128.32,128.3,1.85627636]
["bitfinex-derivatives","SOLF0:USTF0",1765811914930,0.05193409,128.32,128.29,112.38719716]
["bitfinex-derivatives","SOLF0:USTF0",1765811915129,109.1141,128.31,128.29,0.05819716]
["bitfinex-derivatives","SOLF0:USTF0",1765811915431,109.1141,128.31,128.21,109.1976]
["bitfinex-derivatives","SOLF0:USTF0",1765811915432,175.2341,128.31,128.21,109.193]
["bitfinex-derivatives","SOLF0:USTF0",1765811915636,198.23649521,128.31,128.23,1.85711214]
["bitfinex-derivatives","SOLF0:USTF0",1765811915837,82.10429521,128.31,128.23,1.85711214]
["bitfinex-derivatives","SOLF0:USTF0",1765811916130,15.98429521,128.31,128.24,1.85711214]
["bitfinex-derivatives","SOLF0:USTF0",1765811916339,0.05831469,128.29,128.26,0.0572997]
["bitfinex-derivatives","SOLF0:USTF0",1765811917134,0.05831469,128.29,128.26,3.2572997]
["bitfinex-derivatives","SOLF0:USTF0",1765811917531,0.05831469,128.29,128.27,5.05600505]
["bitfinex-derivatives","SOLF0:USTF0",1765811917736,0.05831469,128.29,128.26,0.0572997]
["bitfinex-derivatives","SOLF0:USTF0",1765811917931,0.05831469,128.29,128.27,114.20031551]
["bitfinex-derivatives","SOLF0:USTF0",1765811918137,109.0435,128.4,128.28,114.18991551]
["bitfinex-derivatives","SOLF0:USTF0",1765811918138,66.12,128.36,128.28,114.18991551]
["bitfinex-derivatives","SOLF0:USTF0",1765811918334,66.12,128.36,128.3,1.85601551]
["bitfinex-derivatives","SOLF0:USTF0",1765811918940,66.12,128.36,128.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811919147,0.05909324,128.34,128.32,0.05994537]
["bitfinex-derivatives","SOLF0:USTF0",1765811919335,0.05909324,128.34,128.32,3.25994537]
["bitfinex-derivatives","SOLF0:USTF0",1765811919833,66.14,128.42,128.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811920140,66.14,128.42,128.37,5.05614147]
["bitfinex-derivatives","SOLF0:USTF0",1765811920446,109.031,128.41,128.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811920638,1.35595862,128.44,128.36,109.0677]
["bitfinex-derivatives","SOLF0:USTF0",1765811920839,175.1115,128.48,128.38,5.05801633]
["bitfinex-derivatives","SOLF0:USTF0",1765811921037,108.9783,128.47,128.39,1.85801633]
["bitfinex-derivatives","SOLF0:USTF0",1765811921237,182.1167,128.48,128.4,1.85801633]
["bitfinex-derivatives","SOLF0:USTF0",1765811921438,182.1167,128.48,128.41,109.0223]
["bitfinex-derivatives","SOLF0:USTF0",1765811921439,66.14,128.48,128.41,109.0223]
["bitfinex-derivatives","SOLF0:USTF0",1765811921736,66.14,128.48,128.42,1.86002682]
["bitfinex-derivatives","SOLF0:USTF0",1765811921937,66.14,128.48,128.36,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765811921938,109.0348,128.41,128.31,112.3128]
["bitfinex-derivatives","SOLF0:USTF0",1765811922143,175.1575,128.4,128.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811922536,66.12,128.4,128.32,112.299]
["bitfinex-derivatives","SOLF0:USTF0",1765811922737,66.12,128.4,128.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811923041,0.05910691,128.38,128.36,1.92159286]
["bitfinex-derivatives","SOLF0:USTF0",1765811923234,0.05910691,128.38,128.36,0.0583433]
["bitfinex-derivatives","SOLF0:USTF0",1765811923544,7.0111,128.37,128.36,0.0583433]
["bitfinex-derivatives","SOLF0:USTF0",1765811923845,109.1055,128.32,128.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811924047,66.12,128.33,128.28,1.86736432]
["bitfinex-derivatives","SOLF0:USTF0",1765811924239,175.2178,128.33,128.24,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1765811924441,109.116,128.31,128.26,1.86950759]
["bitfinex-derivatives","SOLF0:USTF0",1765811924746,0.05961564,128.3,128.27,0.05782533]
["bitfinex-derivatives","SOLF0:USTF0",1765811924947,109.18291564,128.3,128.27,0.05782533]
["bitfinex-derivatives","SOLF0:USTF0",1765811925246,7.07451564,128.3,128.27,0.05782533]
["bitfinex-derivatives","SOLF0:USTF0",1765811925549,0.05961564,128.3,128.27,3.25782533]
["bitfinex-derivatives","SOLF0:USTF0",1765811926239,66.12,128.33,128.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811926549,125.02299521,128.4,128.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811926746,66.14,128.39,128.32,5.06965372]
["bitfinex-derivatives","SOLF0:USTF0",1765811926945,109.0711,128.36,128.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811927150,109.0711,128.36,128.3,1.86905242]
["bitfinex-derivatives","SOLF0:USTF0",1765811927338,109.0989,128.33,128.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811927646,175.2399,128.33,128.27,1.87006767]
["bitfinex-derivatives","SOLF0:USTF0",1765811928246,66.14,128.33,128.27,1.87006767]
["bitfinex-derivatives","SOLF0:USTF0",1765811928542,0.05807752,128.31,128.29,0.05423333]
["bitfinex-derivatives","SOLF0:USTF0",1765811928945,109.1241,128.3,128.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811929246,109.1241,128.3,128.2,112.4059]
["bitfinex-derivatives","SOLF0:USTF0",1765811929448,109.1391,128.28,128.22,1.87182658]
["bitfinex-derivatives","SOLF0:USTF0",1765811929644,66.14,128.27,128.2,112.4058]
["bitfinex-derivatives","SOLF0:USTF0",1765811929844,109.1147,128.31,128.2,112.4058]
["bitfinex-derivatives","SOLF0:USTF0",1765811929845,66.14,128.32,128.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811930147,66.14,128.32,128.25,1.87138048]
["bitfinex-derivatives","SOLF0:USTF0",1765811930544,66.14,128.32,128.25,8.88868048]
["bitfinex-derivatives","SOLF0:USTF0",1765811930845,66.14,128.32,128.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811931050,0.0567897,128.29,128.27,0.05628588]
["bitfinex-derivatives","SOLF0:USTF0",1765811932747,7.0113,128.37,128.28,114.21077397]
["bitfinex-derivatives","SOLF0:USTF0",1765811932941,175.1828,128.4,128.31,5.07527397]
["bitfinex-derivatives","SOLF0:USTF0",1765811933145,66.14,128.4,128.32,114.17767397]
["bitfinex-derivatives","SOLF0:USTF0",1765811933338,109.0575,128.38,128.28,112.3355]
["bitfinex-derivatives","SOLF0:USTF0",1765811933541,109.0575,128.38,128.3,1.87787036]
["bitfinex-derivatives","SOLF0:USTF0",1765811933744,0.05164863,128.35,128.33,0.05636844]
["bitfinex-derivatives","SOLF0:USTF0",1765811933942,116.14354863,128.35,128.33,0.05636844]
["bitfinex-derivatives","SOLF0:USTF0",1765811934143,66.19164863,128.35,128.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811934340,66.19164863,128.35,128.29,8.89753866]
["bitfinex-derivatives","SOLF0:USTF0",1765811934650,66.19164863,128.35,128.29,109.127]
["bitfinex-derivatives","SOLF0:USTF0",1765811934947,66.19164863,128.35,128.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811935141,0.05164863,128.35,128.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811935347,0.05164863,128.35,128.31,0.05770094]
["bitfinex-derivatives","SOLF0:USTF0",1765811935547,0.05164863,128.35,128.32,5.08453134]
["bitfinex-derivatives","SOLF0:USTF0",1765811935747,0.05164863,128.35,128.33,5.08453134]
["bitfinex-derivatives","SOLF0:USTF0",1765811935949,22.99289521,128.42,128.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811936151,15.98429521,128.46,128.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811936355,109.0117,128.43,128.37,1.88616249]
["bitfinex-derivatives","SOLF0:USTF0",1765811936550,109.0466,128.39,128.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811936747,66.14,128.39,128.33,1.88656329]
["bitfinex-derivatives","SOLF0:USTF0",1765811937053,7.07123791,128.37,128.35,0.05966406]
["bitfinex-derivatives","SOLF0:USTF0",1765811937352,0.05973791,128.37,128.35,0.05966406]
["bitfinex-derivatives","SOLF0:USTF0",1765811937555,7.07103791,128.37,128.35,0.05966406]
["bitfinex-derivatives","SOLF0:USTF0",1765811937749,7.07103791,128.37,128.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811937949,7.0113,128.37,128.31,1.89030022]
["bitfinex-derivatives","SOLF0:USTF0",1765811938150,7.0113,128.37,128.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811938151,7.0123,128.35,128.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811938344,15.98429521,128.38,128.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811938546,66.14,128.39,128.31,114.2024148]
["bitfinex-derivatives","SOLF0:USTF0",1765811938750,0.0531295,128.36,128.34,0.05345879]
["bitfinex-derivatives","SOLF0:USTF0",1765811939145,109.086,128.35,128.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811939351,6.25113344,128.34,128.28,1.89614139]
["bitfinex-derivatives","SOLF0:USTF0",1765811939649,6.25113344,128.34,128.25,112.3587]
["bitfinex-derivatives","SOLF0:USTF0",1765811939650,109.1047,128.32,128.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811939954,6.25113344,128.31,128.26,5.09638271]
["bitfinex-derivatives","SOLF0:USTF0",1765811940152,0.05940281,128.3,128.27,0.05363654]
["bitfinex-derivatives","SOLF0:USTF0",1765811940351,6.25113344,128.28,128.27,0.05363654]
["bitfinex-derivatives","SOLF0:USTF0",1765811940653,7.0185,128.24,128.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811940852,115.43463344,128.23,128.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811941064,115.43463344,128.23,128.16,1.90128054]
["bitfinex-derivatives","SOLF0:USTF0",1765811941246,109.1978,128.22,128.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765811941566,109.28269832,128.18,128.12,1.90399122]
["bitfinex-derivatives","SOLF0:USTF0",1765811941746,109.29448551,128.16,128.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811941950,125.19548845,128.21,128.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811941951,109.2111,128.2,128.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811942156,334.04410721,128.28,128.18,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1765811942157,109.1445,128.28,128.18,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1765811942353,66.14,128.26,128.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811942553,191.25048845,128.31,128.2,112.515]
["bitfinex-derivatives","SOLF0:USTF0",1765811942759,109.1316,128.29,128.21,1.90560848]
["bitfinex-derivatives","SOLF0:USTF0",1765811943068,0.05369462,128.26,128.24,0.05480009]
["bitfinex-derivatives","SOLF0:USTF0",1765811943258,0.05369462,128.26,128.24,3.36480009]
["bitfinex-derivatives","SOLF0:USTF0",1765811943464,0.05369462,128.26,128.24,0.05480009]
["bitfinex-derivatives","SOLF0:USTF0",1765811943670,109.21259462,128.26,128.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811943857,66.16,128.26,128.18,111.12937925]
["bitfinex-derivatives","SOLF0:USTF0",1765811944055,66.16,128.26,128.2,1.90887925]
["bitfinex-derivatives","SOLF0:USTF0",1765811944256,15.99188845,128.29,128.2,1.90887925]
["bitfinex-derivatives","SOLF0:USTF0",1765811944257,15.99188845,128.29,128.23,109.1739]
["bitfinex-derivatives","SOLF0:USTF0",1765811944459,15.99188845,128.33,128.27,109.1415]
["bitfinex-derivatives","SOLF0:USTF0",1765811944758,0.05208063,128.31,128.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811944963,15.99188845,128.41,128.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811945162,82.15188845,128.41,128.33,111.00683307]
["bitfinex-derivatives","SOLF0:USTF0",1765811945366,82.15188845,128.41,128.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811945367,66.16,128.41,128.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811945663,66.16,128.46,128.38,110.96367671]
["bitfinex-derivatives","SOLF0:USTF0",1765811945962,0.05132915,128.43,128.41,0.05353419]
["bitfinex-derivatives","SOLF0:USTF0",1765811946184,0.05132915,128.43,128.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811946463,108.9528,128.5,128.41,1.61353419]
["bitfinex-derivatives","SOLF0:USTF0",1765811946663,108.9528,128.5,128.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811946664,108.9856,128.46,128.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811946864,15.99188845,128.44,128.39,1.91347884]
["bitfinex-derivatives","SOLF0:USTF0",1765811947069,109.0052,128.44,128.38,1.91347884]
["bitfinex-derivatives","SOLF0:USTF0",1765811947370,0.05696272,128.42,128.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811947568,87.54434914,128.53,128.43,112.3167]
["bitfinex-derivatives","SOLF0:USTF0",1765811947865,15.9060406,128.59,128.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811948061,15.9060406,128.63,128.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811948263,66.16,128.63,128.53,108.9201]
["bitfinex-derivatives","SOLF0:USTF0",1765811948565,0.04912432,128.59,128.57,0.05820402]
["bitfinex-derivatives","SOLF0:USTF0",1765811949564,110.48682432,128.59,128.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811949757,108.8782,128.59,128.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811950264,66.14,128.6,128.53,112.231]
["bitfinex-derivatives","SOLF0:USTF0",1765811950466,66.14,128.6,128.52,110.83787443]
["bitfinex-derivatives","SOLF0:USTF0",1765811950467,108.8799,128.59,128.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811950667,108.96281514,128.55,128.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811950969,82.0260406,128.54,128.47,1.90362938]
["bitfinex-derivatives","SOLF0:USTF0",1765811951172,174.9979,128.59,128.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811951355,174.9982,128.59,128.51,5.21125425]
["bitfinex-derivatives","SOLF0:USTF0",1765811951556,66.12,128.59,128.52,114.14209016]
["bitfinex-derivatives","SOLF0:USTF0",1765811951864,66.12,128.63,128.56,112.2074]
["bitfinex-derivatives","SOLF0:USTF0",1765811952064,66.12,128.63,128.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811952372,66.12,128.67,128.58,114.08614437]
["bitfinex-derivatives","SOLF0:USTF0",1765811952572,66.12,128.67,128.59,112.1802]
["bitfinex-derivatives","SOLF0:USTF0",1765811952776,66.12,128.67,128.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811952964,66.12,128.74,128.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811953164,108.7033,128.8,128.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811953379,128.28573732,128.82,128.71,5.1989982]
["bitfinex-derivatives","SOLF0:USTF0",1765811953380,174.8131,128.81,128.71,5.1989982]
["bitfinex-derivatives","SOLF0:USTF0",1765811953703,66.12,128.81,128.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811953861,66.12,128.81,128.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811954062,0.05331697,128.79,128.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811954370,3.69049672,128.82,128.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811954683,108.7016,128.8,128.77,0.05054058]
["bitfinex-derivatives","SOLF0:USTF0",1765811954977,108.7341,128.76,128.66,174.4506]
["bitfinex-derivatives","SOLF0:USTF0",1765811955163,108.7454,128.75,128.71,1.88049594]
["bitfinex-derivatives","SOLF0:USTF0",1765811955362,108.7454,128.75,128.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811955563,108.7454,128.75,128.68,1.87714788]
["bitfinex-derivatives","SOLF0:USTF0",1765811955765,0.05956985,128.73,128.7,0.05553033]
["bitfinex-derivatives","SOLF0:USTF0",1765811955964,108.7653,128.72,128.7,0.05553033]
["bitfinex-derivatives","SOLF0:USTF0",1765811956169,0.05956985,128.73,128.7,0.05553033]
["bitfinex-derivatives","SOLF0:USTF0",1765811956774,0.05956985,128.73,128.7,3.36553033]
["bitfinex-derivatives","SOLF0:USTF0",1765811956973,0.05956985,128.73,128.7,0.05553033]
["bitfinex-derivatives","SOLF0:USTF0",1765811957475,217.5558,128.71,128.7,0.05553033]
["bitfinex-derivatives","SOLF0:USTF0",1765811957665,108.8016,128.68,128.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811957870,174.8338,128.69,128.64,1.87260932]
["bitfinex-derivatives","SOLF0:USTF0",1765811958064,108.8358,128.64,128.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811958267,108.853,128.62,128.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811958576,0.05863232,128.59,128.56,1.9314924]
["bitfinex-derivatives","SOLF0:USTF0",1765811958782,108.8871,128.58,128.56,0.05929089]
["bitfinex-derivatives","SOLF0:USTF0",1765811958988,174.97943232,128.59,128.56,0.05929089]
["bitfinex-derivatives","SOLF0:USTF0",1765811959277,174.97643232,128.59,128.56,0.05929089]
["bitfinex-derivatives","SOLF0:USTF0",1765811959464,66.09863232,128.59,128.56,3.36929089]
["bitfinex-derivatives","SOLF0:USTF0",1765811959670,66.09863232,128.59,128.56,0.05929089]
["bitfinex-derivatives","SOLF0:USTF0",1765811960574,108.8838,128.58,128.56,0.05929089]
["bitfinex-derivatives","SOLF0:USTF0",1765811960772,174.98013232,128.59,128.56,0.05929089]
["bitfinex-derivatives","SOLF0:USTF0",1765811961189,108.8884,128.58,128.56,0.05929089]
["bitfinex-derivatives","SOLF0:USTF0",1765811961366,108.912,128.55,128.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811961571,66.04,128.54,128.5,1.87170514]
["bitfinex-derivatives","SOLF0:USTF0",1765811961768,66.04,128.54,128.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811961769,66.04,128.54,128.49,1.87170514]
["bitfinex-derivatives","SOLF0:USTF0",1765811961972,66.04,128.54,128.49,1.87190791]
["bitfinex-derivatives","SOLF0:USTF0",1765811962281,66.04,128.54,128.45,108.9905]
["bitfinex-derivatives","SOLF0:USTF0",1765811962282,0.04951982,128.53,128.51,1.87190791]
["bitfinex-derivatives","SOLF0:USTF0",1765811962464,108.8723,128.6,128.52,5.18190791]
["bitfinex-derivatives","SOLF0:USTF0",1765811962665,108.9033,128.56,128.53,1.87190791]
["bitfinex-derivatives","SOLF0:USTF0",1765811962879,66.04,128.55,128.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811963080,174.9521,128.55,128.51,1.87183568]
["bitfinex-derivatives","SOLF0:USTF0",1765811963277,108.9372,128.52,128.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811963475,66.04,128.51,128.47,1.8723185]
["bitfinex-derivatives","SOLF0:USTF0",1765811963685,0.05621155,128.49,128.47,0.05199577]
["bitfinex-derivatives","SOLF0:USTF0",1765811963875,109.01981155,128.49,128.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811964077,108.9541,128.5,128.43,1.87315555]
["bitfinex-derivatives","SOLF0:USTF0",1765811964383,66.04,128.5,128.45,1.87315555]
["bitfinex-derivatives","SOLF0:USTF0",1765811964570,66.04,128.5,128.45,5.18315555]
["bitfinex-derivatives","SOLF0:USTF0",1765811964882,0.05121864,128.49,128.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811965284,0.05121864,128.49,128.46,0.03615077]
["bitfinex-derivatives","SOLF0:USTF0",1765811965697,109.01371864,128.49,128.46,0.03615077]
["bitfinex-derivatives","SOLF0:USTF0",1765811965875,108.9805,128.47,128.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811966075,66.04,128.46,128.4,1.8735705]
["bitfinex-derivatives","SOLF0:USTF0",1765811966292,116.0031,128.45,128.4,1.8735705]
["bitfinex-derivatives","SOLF0:USTF0",1765811966481,109.0146,128.43,128.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811966680,66.04,128.42,128.37,1.87420816]
["bitfinex-derivatives","SOLF0:USTF0",1765811966979,0.05607106,128.41,128.37,5.18420816]
["bitfinex-derivatives","SOLF0:USTF0",1765811967177,0.05607106,128.41,128.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811967486,0.05607106,128.41,128.39,5.18406772]
["bitfinex-derivatives","SOLF0:USTF0",1765811967785,0.05607106,128.41,128.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811968174,0.05607106,128.41,128.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811968375,0.05607106,128.41,128.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765811968789,136.07835636,128.54,128.42,112.3265]
["bitfinex-derivatives","SOLF0:USTF0",1765811968978,66.06,128.51,128.43,1.87343963]
["bitfinex-derivatives","SOLF0:USTF0",1765811969285,108.9562,128.5,128.4,109.0338]
["bitfinex-derivatives","SOLF0:USTF0",1765811969487,108.9647,128.49,128.39,112.3518]
["bitfinex-derivatives","SOLF0:USTF0",1765811969678,108.9647,128.49,128.4,1.87430716]
["bitfinex-derivatives","SOLF0:USTF0",1765811969878,0.04949312,128.45,128.43,0.05426522]
["bitfinex-derivatives","SOLF0:USTF0",1765811970689,219.60509312,128.45,128.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765811970890,182.0471,128.47,128.39,1.8755375]
["bitfinex-derivatives","SOLF0:USTF0",1765811971296,109.0027,128.44,128.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765811971490,66.06,128.43,128.37,1.87652159]
["bitfinex-derivatives","SOLF0:USTF0",1765811971683,0.05408865,128.41,128.37,1.87652159]
["bitfinex-derivatives","SOLF0:USTF0",1765811972392,0.05408865,128.41,128.32,112.2102]
["bitfinex-derivatives","SOLF0:USTF0",1765811972692,0.05488227,128.38,128.35,1.87708128]
["bitfinex-derivatives","SOLF0:USTF0",1765811972989,0.05488227,128.38,128.36,1.87708128]
["bitfinex-derivatives","SOLF0:USTF0",1765811973192,0.05488227,128.38,128.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811973384,0.05488227,128.38,128.33,1.87801635]
["bitfinex-derivatives","SOLF0:USTF0",1765811973776,0.05488227,128.38,128.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811974091,116.0753,128.37,128.28,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1765811974296,66.06,128.39,128.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811974495,66.08,128.45,128.36,112.1786]
["bitfinex-derivatives","SOLF0:USTF0",1765811974677,66.08,128.45,128.37,1.87933247]
["bitfinex-derivatives","SOLF0:USTF0",1765811974678,73.087,128.45,128.37,1.87933247]
["bitfinex-derivatives","SOLF0:USTF0",1765811974877,73.087,128.45,128.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811974878,109.0041,128.44,128.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811975082,116.0197,128.43,128.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811975290,109.08503673,128.41,128.38,0.05725865]
["bitfinex-derivatives","SOLF0:USTF0",1765811975489,175.1198,128.4,128.38,0.00462642]
["bitfinex-derivatives","SOLF0:USTF0",1765811975684,7.0109,128.38,128.29,112.2394]
["bitfinex-derivatives","SOLF0:USTF0",1765811975991,66.08,128.4,128.33,109.0957]
["bitfinex-derivatives","SOLF0:USTF0",1765811976199,66.08,128.4,128.34,1.87993283]
["bitfinex-derivatives","SOLF0:USTF0",1765811976398,66.08,128.4,128.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811976585,0.05274104,128.38,128.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811976895,0.05274104,128.38,128.34,4.99032785]
["bitfinex-derivatives","SOLF0:USTF0",1765811977091,0.05079208,128.37,128.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811977289,0.05079208,128.37,128.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811977598,0.05079208,128.37,128.31,1.88107487]
["bitfinex-derivatives","SOLF0:USTF0",1765811977988,0.05079208,128.37,128.32,1.88107487]
["bitfinex-derivatives","SOLF0:USTF0",1765811978196,0.05079208,128.37,128.3,10.1245]
["bitfinex-derivatives","SOLF0:USTF0",1765811978197,0.05079208,128.37,128.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811978389,0.05079208,128.37,128.3,112.229]
["bitfinex-derivatives","SOLF0:USTF0",1765811978590,0.05079208,128.37,128.31,1.88127584]
["bitfinex-derivatives","SOLF0:USTF0",1765811980302,69.22634684,128.37,128.28,109.1383]
["bitfinex-derivatives","SOLF0:USTF0",1765811980494,76.23784684,128.37,128.29,1.88122575]
["bitfinex-derivatives","SOLF0:USTF0",1765811980805,76.23784684,128.37,128.21,109.191]
["bitfinex-derivatives","SOLF0:USTF0",1765811980806,1.55,128.32,128.21,109.191]
["bitfinex-derivatives","SOLF0:USTF0",1765811981104,0.05983832,128.28,128.25,1.94002885]
["bitfinex-derivatives","SOLF0:USTF0",1765811981287,1.55,128.36,128.27,109.1462]
["bitfinex-derivatives","SOLF0:USTF0",1765811981491,66.1,128.37,128.27,109.1462]
["bitfinex-derivatives","SOLF0:USTF0",1765811981492,1.57634684,128.35,128.29,111.01050926]
["bitfinex-derivatives","SOLF0:USTF0",1765811981701,1.57634684,128.35,128.28,109.1333]
["bitfinex-derivatives","SOLF0:USTF0",1765811981702,1.57634684,128.35,128.31,118.00900926]
["bitfinex-derivatives","SOLF0:USTF0",1765811982008,1.57634684,128.35,128.32,1.88190926]
["bitfinex-derivatives","SOLF0:USTF0",1765811982297,1.57634684,128.35,128.33,4.99190926]
["bitfinex-derivatives","SOLF0:USTF0",1765811982298,0.05860431,128.35,128.33,4.99190926]
["bitfinex-derivatives","SOLF0:USTF0",1765811982508,0.05860431,128.35,128.32,0.05896548]
["bitfinex-derivatives","SOLF0:USTF0",1765811982509,112.32475115,128.35,128.32,0.05896548]
["bitfinex-derivatives","SOLF0:USTF0",1765811982698,112.32475115,128.35,128.25,112.2705]
["bitfinex-derivatives","SOLF0:USTF0",1765811982699,1.63495115,128.35,128.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811982891,1.57634684,128.35,128.29,1.88076909]
["bitfinex-derivatives","SOLF0:USTF0",1765811983394,1.57634684,128.35,128.29,4.99076909]
["bitfinex-derivatives","SOLF0:USTF0",1765811983597,1.57634684,128.35,128.3,1.88076909]
["bitfinex-derivatives","SOLF0:USTF0",1765811983903,110.6239,128.43,128.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811984105,1.57634684,128.39,128.33,1.88014524]
["bitfinex-derivatives","SOLF0:USTF0",1765811984305,109.0283,128.41,128.34,1.88014524]
["bitfinex-derivatives","SOLF0:USTF0",1765811984488,176.71844684,128.42,128.34,1.88014524]
["bitfinex-derivatives","SOLF0:USTF0",1765811984807,1.57634684,128.42,128.36,4.99014524]
["bitfinex-derivatives","SOLF0:USTF0",1765811985106,0.05214124,128.4,128.38,1.93107969]
["bitfinex-derivatives","SOLF0:USTF0",1765811985290,0.05214124,128.4,128.38,0.05093445]
["bitfinex-derivatives","SOLF0:USTF0",1765811985696,1.57634684,128.39,128.38,0.05093445]
["bitfinex-derivatives","SOLF0:USTF0",1765811985902,1.67,128.49,128.41,109.0269]
["bitfinex-derivatives","SOLF0:USTF0",1765811986091,108.9456,128.51,128.42,4.98975851]
["bitfinex-derivatives","SOLF0:USTF0",1765811986297,108.9623,128.49,128.44,1.87975851]
["bitfinex-derivatives","SOLF0:USTF0",1765811986498,108.9456,128.51,128.43,1.87975851]
["bitfinex-derivatives","SOLF0:USTF0",1765811986807,108.9074,128.56,128.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811986808,136.06095636,128.56,128.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811987109,108.8653,128.61,128.5,112.11796119]
["bitfinex-derivatives","SOLF0:USTF0",1765811987407,66.12,128.6,128.54,1.87975851]
["bitfinex-derivatives","SOLF0:USTF0",1765811987602,66.12,128.6,128.53,110.80285851]
["bitfinex-derivatives","SOLF0:USTF0",1765811987804,66.12,128.6,128.54,1.87975851]
["bitfinex-derivatives","SOLF0:USTF0",1765811987805,69.37,128.6,128.54,1.87975851]
["bitfinex-derivatives","SOLF0:USTF0",1765811987993,66.12,128.6,128.54,1.87975851]
["bitfinex-derivatives","SOLF0:USTF0",1765811988197,0.05586723,128.58,128.56,0.05901389]
["bitfinex-derivatives","SOLF0:USTF0",1765811988507,108.9111,128.55,128.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811988689,175.0116,128.55,128.48,1.88596472]
["bitfinex-derivatives","SOLF0:USTF0",1765811988893,108.9221,128.54,128.47,1.88596472]
["bitfinex-derivatives","SOLF0:USTF0",1765811989203,112.1866,128.52,128.42,112.1246]
["bitfinex-derivatives","SOLF0:USTF0",1765811989498,3.25,128.56,128.46,114.03344213]
["bitfinex-derivatives","SOLF0:USTF0",1765811989699,3.25,128.6,128.5,113.94933473]
["bitfinex-derivatives","SOLF0:USTF0",1765811990002,76.3486,128.6,128.52,1.88863473]
["bitfinex-derivatives","SOLF0:USTF0",1765811990199,108.8843,128.58,128.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811990700,3.25,128.54,128.43,112.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765811990908,66.1,128.54,128.48,1.88877849]
["bitfinex-derivatives","SOLF0:USTF0",1765811991102,108.9205,128.54,128.49,1.88877849]
["bitfinex-derivatives","SOLF0:USTF0",1765811991397,108.9205,128.54,128.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811991398,108.9309,128.53,128.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811991597,108.9309,128.53,128.47,1.88883978]
["bitfinex-derivatives","SOLF0:USTF0",1765811991797,108.9205,128.54,128.47,1.88883978]
["bitfinex-derivatives","SOLF0:USTF0",1765811991798,0.05414489,128.51,128.49,3.16231604]
["bitfinex-derivatives","SOLF0:USTF0",1765811992105,0.0584874,128.51,128.49,0.05568417]
["bitfinex-derivatives","SOLF0:USTF0",1765811992298,0.0584874,128.51,128.49,5.05458963]
["bitfinex-derivatives","SOLF0:USTF0",1765811992502,0.0584874,128.51,128.49,0.05568417]
["bitfinex-derivatives","SOLF0:USTF0",1765811993095,108.9583,128.5,128.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811993299,108.9639,128.49,128.46,1.88940299]
["bitfinex-derivatives","SOLF0:USTF0",1765811993491,108.9639,128.49,128.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811993708,108.9639,128.49,128.44,1.88966582]
["bitfinex-derivatives","SOLF0:USTF0",1765811993709,108.9797,128.47,128.44,1.88966582]
["bitfinex-derivatives","SOLF0:USTF0",1765811994004,66.08,128.5,128.44,1.88966582]
["bitfinex-derivatives","SOLF0:USTF0",1765811994207,109.03103696,128.48,128.46,0.05891641]
["bitfinex-derivatives","SOLF0:USTF0",1765811994410,218.00503696,128.48,128.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811994707,0.05703696,128.48,128.45,1.89009823]
["bitfinex-derivatives","SOLF0:USTF0",1765811995007,0.05703696,128.48,128.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811995305,0.05703696,128.48,128.44,1.89001027]
["bitfinex-derivatives","SOLF0:USTF0",1765811995504,108.9811,128.47,128.45,0.0507412]
["bitfinex-derivatives","SOLF0:USTF0",1765811996302,7.0061,128.47,128.45,0.0507412]
["bitfinex-derivatives","SOLF0:USTF0",1765811996500,119.2343,128.47,128.45,0.0507412]
["bitfinex-derivatives","SOLF0:USTF0",1765811996702,108.9996,128.45,128.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811996904,175.0464,128.49,128.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811997109,136.10235636,128.51,128.43,5.00085148]
["bitfinex-derivatives","SOLF0:USTF0",1765811997110,108.9488,128.51,128.43,5.00085148]
["bitfinex-derivatives","SOLF0:USTF0",1765811997301,175.0288,128.51,128.45,1.89085148]
["bitfinex-derivatives","SOLF0:USTF0",1765811997501,108.9627,128.49,128.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811997702,109.0118,128.43,128.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811997899,0.05859837,128.42,128.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811998101,109.07939837,128.42,128.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811998303,109.0281,128.41,128.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811998505,0.05132008,128.39,128.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811998734,109.0653,128.37,128.35,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765811998918,109.1077,128.32,128.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811999124,0.05868836,128.3,128.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811999815,109.0823,128.35,128.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765811999816,73.0924,128.35,128.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765812000007,109.0427,128.4,128.31,5.00904606]
["bitfinex-derivatives","SOLF0:USTF0",1765812000208,109.0427,128.4,128.32,1.89886669]
["bitfinex-derivatives","SOLF0:USTF0",1765812000209,116.0838,128.36,128.32,1.89886669]
["bitfinex-derivatives","SOLF0:USTF0",1765812000401,109.0459,128.39,128.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765812000600,108.9981,128.45,128.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765812000810,0.05939253,128.41,128.39,0.05250383]
["bitfinex-derivatives","SOLF0:USTF0",1765812001113,109.1101,128.32,128.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765812001311,109.0963,128.33,128.22,109.1858]
["bitfinex-derivatives","SOLF0:USTF0",1765812001312,109.0959,128.33,128.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765812001510,109.0809,128.35,128.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765812001807,7.0128,128.34,128.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812002119,7.0128,128.34,128.25,109.161]
["bitfinex-derivatives","SOLF0:USTF0",1765812002120,109.0607,128.38,128.32,5.07514286]
["bitfinex-derivatives","SOLF0:USTF0",1765812002416,7.011,128.38,128.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812002606,66.1,128.4,128.29,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1765812002607,109.037,128.4,128.33,5.07869017]
["bitfinex-derivatives","SOLF0:USTF0",1765812002802,175.1309,128.41,128.35,1.90869017]
["bitfinex-derivatives","SOLF0:USTF0",1765812003006,3.3,128.43,128.33,112.2648]
["bitfinex-derivatives","SOLF0:USTF0",1765812003216,66.1,128.44,128.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812003423,108.9549,128.5,128.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812003611,108.9646,128.49,128.42,1.90973015]
["bitfinex-derivatives","SOLF0:USTF0",1765812003811,108.9686,128.48,128.43,1.90973015]
["bitfinex-derivatives","SOLF0:USTF0",1765812004006,178.3479,128.51,128.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812004208,109.03553546,128.47,128.45,0.05437884]
["bitfinex-derivatives","SOLF0:USTF0",1765812004410,109.0387,128.4,128.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812004613,109.0364,128.4,128.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812004911,66.1,128.41,128.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812005115,178.4125,128.43,128.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812005307,109.0478,128.39,128.37,0.05459428]
["bitfinex-derivatives","SOLF0:USTF0",1765812005507,0.05683842,128.4,128.37,0.05459428]
["bitfinex-derivatives","SOLF0:USTF0",1765812005709,0.05683842,128.4,128.37,3.22459428]
["bitfinex-derivatives","SOLF0:USTF0",1765812005915,0.05683842,128.4,128.37,0.05459428]
["bitfinex-derivatives","SOLF0:USTF0",1765812006124,0.05683842,128.4,128.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812006317,7.0042,128.5,128.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812006511,108.9432,128.51,128.44,1.91308165]
["bitfinex-derivatives","SOLF0:USTF0",1765812006822,108.9432,128.51,128.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812006823,108.9436,128.51,128.45,1.91308165]
["bitfinex-derivatives","SOLF0:USTF0",1765812007003,7.0043,128.5,128.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812007207,0.05709848,128.48,128.45,1.96398752]
["bitfinex-derivatives","SOLF0:USTF0",1765812007410,66.1,128.53,128.46,112.1547]
["bitfinex-derivatives","SOLF0:USTF0",1765812007608,136.03365636,128.59,128.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812007820,112.1646,128.61,128.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812007821,108.867,128.6,128.5,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812008016,174.967,128.6,128.52,1.91295822]
["bitfinex-derivatives","SOLF0:USTF0",1765812008213,115.8745,128.59,128.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812008529,3.3,128.55,128.54,0.00149562]
["bitfinex-derivatives","SOLF0:USTF0",1765812008721,66.1,128.55,128.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812009017,96.78,128.63,128.53,1.9126524]
["bitfinex-derivatives","SOLF0:USTF0",1765812009210,69.4,128.63,128.54,108.9146]
["bitfinex-derivatives","SOLF0:USTF0",1765812009411,69.4,128.63,128.56,1.9126524]
["bitfinex-derivatives","SOLF0:USTF0",1765812009618,0.05716569,128.61,128.58,1.96685482]
["bitfinex-derivatives","SOLF0:USTF0",1765812009822,0.05716569,128.61,128.59,1.9126524]
["bitfinex-derivatives","SOLF0:USTF0",1765812010120,66.1,128.67,128.59,112.0424]
["bitfinex-derivatives","SOLF0:USTF0",1765812010331,112.117,128.66,128.62,1.90655504]
["bitfinex-derivatives","SOLF0:USTF0",1765812010522,66.1,128.67,128.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812010523,108.8581,128.62,128.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812010822,112.136,128.64,128.57,1.90725752]
["bitfinex-derivatives","SOLF0:USTF0",1765812011128,0.05344052,128.62,128.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812011328,0.05849277,128.62,128.61,1.90414687]
["bitfinex-derivatives","SOLF0:USTF0",1765812011529,66.1,128.67,128.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812011825,27.15355636,128.73,128.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812011826,108.7596,128.73,128.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812012025,119.0609,128.72,128.66,1.90325278]
["bitfinex-derivatives","SOLF0:USTF0",1765812012222,112.0861,128.7,128.66,1.90325278]
["bitfinex-derivatives","SOLF0:USTF0",1765812012414,112.0857,128.7,128.65,1.90325278]
["bitfinex-derivatives","SOLF0:USTF0",1765812012615,0.05983969,128.69,128.66,0.05546212]
["bitfinex-derivatives","SOLF0:USTF0",1765812013015,108.8286,128.65,128.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812013221,108.8286,128.65,128.6,1.89793519]
["bitfinex-derivatives","SOLF0:USTF0",1765812013222,108.8284,128.65,128.6,1.89793519]
["bitfinex-derivatives","SOLF0:USTF0",1765812013424,3.3,128.62,128.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812013630,112.155,128.62,128.57,1.89795235]
["bitfinex-derivatives","SOLF0:USTF0",1765812013828,115.8466,128.63,128.56,1.89795235]
["bitfinex-derivatives","SOLF0:USTF0",1765812014126,115.8466,128.63,128.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812014127,108.91988285,128.61,128.58,0.05247885]
["bitfinex-derivatives","SOLF0:USTF0",1765812014331,112.1799,128.59,128.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812014629,108.9139,128.55,128.52,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765812014815,66.06,128.56,128.52,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765812015125,66.06,128.6,128.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812015330,108.8912,128.58,128.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812015514,190.82522701,128.6,128.53,1.8973208]
["bitfinex-derivatives","SOLF0:USTF0",1765812015711,197.82382701,128.6,128.54,1.8973208]
["bitfinex-derivatives","SOLF0:USTF0",1765812015928,0.05865143,128.56,128.55,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765812016229,108.8957,128.57,128.54,0.05942416]
["bitfinex-derivatives","SOLF0:USTF0",1765812016230,0.05010148,128.57,128.54,0.05942416]
["bitfinex-derivatives","SOLF0:USTF0",1765812016422,0.05013141,128.57,128.54,0.05840767]
["bitfinex-derivatives","SOLF0:USTF0",1765812016622,108.8367,128.64,128.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812016826,66.04,128.65,128.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812017017,108.8534,128.62,128.59,1.89626211]
["bitfinex-derivatives","SOLF0:USTF0",1765812017213,108.8441,128.63,128.6,1.89626211]
["bitfinex-derivatives","SOLF0:USTF0",1765812017417,108.8531,128.62,128.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812017618,108.8531,128.62,128.32,23.21931494]
["bitfinex-derivatives","SOLF0:USTF0",1765812017619,108.8896,128.58,128.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812017922,108.9035,128.56,128.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812018120,108.937,128.52,128.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812018324,108.937,128.52,128.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812018623,108.937,128.52,128.49,1.89656064]
["bitfinex-derivatives","SOLF0:USTF0",1765812018823,112.2256,128.54,128.5,1.89656064]
["bitfinex-derivatives","SOLF0:USTF0",1765812019021,0.05926883,128.52,128.49,3.22836375]
["bitfinex-derivatives","SOLF0:USTF0",1765812019223,3.35926883,128.52,128.49,0.05836375]
["bitfinex-derivatives","SOLF0:USTF0",1765812019420,221.1922,128.51,128.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812019626,3.3,128.47,128.46,7.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765812019826,109.0035,128.44,128.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812020028,69.34,128.47,128.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812020528,0.05646432,128.43,128.4,0.05558194]
["bitfinex-derivatives","SOLF0:USTF0",1765812020725,0.05646432,128.43,128.42,1.89857289]
["bitfinex-derivatives","SOLF0:USTF0",1765812020927,0.05646432,128.43,128.4,0.05558194]
["bitfinex-derivatives","SOLF0:USTF0",1765812020928,3.35646432,128.43,128.4,0.05558194]
["bitfinex-derivatives","SOLF0:USTF0",1765812021426,3.3,128.41,128.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812021625,3.3,128.41,128.33,1.90014331]
["bitfinex-derivatives","SOLF0:USTF0",1765812021932,3.3,128.37,128.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812022130,15.90802094,128.38,128.31,1.90057829]
["bitfinex-derivatives","SOLF0:USTF0",1765812022330,0.05411708,128.36,128.33,1.92558794]
["bitfinex-derivatives","SOLF0:USTF0",1765812022532,3.3,128.41,128.34,1.90057829]
["bitfinex-derivatives","SOLF0:USTF0",1765812022828,0.05910319,128.39,128.36,0.02500965]
["bitfinex-derivatives","SOLF0:USTF0",1765812023029,3.3,128.38,128.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812023222,3.3,128.38,128.31,1.90023073]
["bitfinex-derivatives","SOLF0:USTF0",1765812023535,3.3,128.38,128.32,1.90023073]
["bitfinex-derivatives","SOLF0:USTF0",1765812024036,15.90802094,128.35,128.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812024332,3.3,128.34,128.29,0.00018196]
["bitfinex-derivatives","SOLF0:USTF0",1765812024533,1.55,128.3,128.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812024721,15.90802094,128.26,128.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812024924,0.05308756,128.21,128.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812025236,15.90802094,128.26,128.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812025435,1.6,128.25,128.2,1.90081648]
["bitfinex-derivatives","SOLF0:USTF0",1765812025838,15.90802094,128.26,128.21,1.90081648]
["bitfinex-derivatives","SOLF0:USTF0",1765812026036,1.64937384,128.25,128.2,1.90081648]
["bitfinex-derivatives","SOLF0:USTF0",1765812026227,15.90802094,128.26,128.19,1.89885472]
["bitfinex-derivatives","SOLF0:USTF0",1765812026537,15.90802094,128.26,128.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812026538,1.55,128.28,128.21,1.89885472]
["bitfinex-derivatives","SOLF0:USTF0",1765812026737,1.55,128.28,128.22,1.89885472]
["bitfinex-derivatives","SOLF0:USTF0",1765812026933,1.55,128.24,128.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812027138,0.05596698,128.21,128.17,1.89971127]
["bitfinex-derivatives","SOLF0:USTF0",1765812027329,1.55,128.26,128.05,15.90802094]
["bitfinex-derivatives","SOLF0:USTF0",1765812027330,0.05238892,128.2,128.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812027531,0.05606668,128.19,128.18,1.89758536]
["bitfinex-derivatives","SOLF0:USTF0",1765812027730,0.05668389,128.2,128.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812027943,0.05668389,128.2,128.19,1.89749568]
["bitfinex-derivatives","SOLF0:USTF0",1765812028237,0.05668389,128.2,128.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765812028238,1.60668389,128.2,128.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812028439,0.05400112,128.17,128.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812029743,0.00400112,128.17,128.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812030738,0.00400112,128.17,128.16,1.8913368]
["bitfinex-derivatives","SOLF0:USTF0",1765812030941,0.00400112,128.17,128.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812031129,0.00400112,128.17,128.16,1.88944167]
["bitfinex-derivatives","SOLF0:USTF0",1765812031330,0.00400112,128.17,128.15,1.88944167]
["bitfinex-derivatives","SOLF0:USTF0",1765812031639,0.00400112,128.17,128.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812031843,0.00400112,128.17,128.15,1.88896733]
["bitfinex-derivatives","SOLF0:USTF0",1765812032335,0.00400112,128.17,128.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765812032540,0.00400112,128.17,128.14,1.88669475]
["bitfinex-derivatives","SOLF0:USTF0",1765812032741,0.00400112,128.17,128.16,1.88669475]
["bitfinex-derivatives","SOLF0:USTF0",1765812032945,0.00400112,128.17,128.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765812033135,0.00400112,128.17,128.16,1.88656214]
["bitfinex-derivatives","SOLF0:USTF0",1765812033637,0.00400112,128.17,128.15,1.88656214]
["bitfinex-derivatives","SOLF0:USTF0",1765812033840,0.00400112,128.17,128.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765812034044,17.47202206,128.17,128.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812034241,15.90802094,128.17,128.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812034540,14.94,128.26,128.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812034541,15.90802094,128.21,128.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812034747,15.90802094,128.18,128.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812035038,0.056923,128.13,128.1,1.88299471]
["bitfinex-derivatives","SOLF0:USTF0",1765812035343,0.056923,128.13,128.11,1.88299471]
["bitfinex-derivatives","SOLF0:USTF0",1765812035547,0.05275081,128.13,128.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812035735,15.90802094,128.18,128.1,1.88086705]
["bitfinex-derivatives","SOLF0:USTF0",1765812035938,0.05970583,128.15,128.1,1.88086705]
["bitfinex-derivatives","SOLF0:USTF0",1765812036252,15.96772677,128.15,128.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812036448,15.90802094,128.09,128.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812036649,0.05084786,128.06,128.04,1.87947878]
["bitfinex-derivatives","SOLF0:USTF0",1765812036949,0.05084786,128.06,128.03,1.87947878]
["bitfinex-derivatives","SOLF0:USTF0",1765812037546,0.05084786,128.06,128.03,5.15947878]
["bitfinex-derivatives","SOLF0:USTF0",1765812037849,0.05084786,128.06,127.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812038052,0.05353149,128.04,128.02,1.87644316]
["bitfinex-derivatives","SOLF0:USTF0",1765812038255,0.05470001,128.04,127.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812038549,15.90802094,128.1,127.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812038550,15.90802094,127.92,127.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812038749,0.05717094,127.9,127.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812038935,0.05717094,127.9,127.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812038936,15.90802094,127.88,127.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812039142,0.05691716,127.81,127.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812039346,66.12,127.89,127.44,15.90802094]
["bitfinex-derivatives","SOLF0:USTF0",1765812039347,15.90802094,127.68,127.44,15.90802094]
["bitfinex-derivatives","SOLF0:USTF0",1765812039541,15.90802094,127.8,127.31,23.00139139]
["bitfinex-derivatives","SOLF0:USTF0",1765812039542,15.90802094,127.58,127.31,23.00139139]
["bitfinex-derivatives","SOLF0:USTF0",1765812039746,15.90802094,127.54,127.33,15.90802094]
["bitfinex-derivatives","SOLF0:USTF0",1765812039937,15.90802094,127.65,127.34,15.90802094]
["bitfinex-derivatives","SOLF0:USTF0",1765812039938,23.3,127.55,127.34,15.90802094]
["bitfinex-derivatives","SOLF0:USTF0",1765812040145,0.05780715,127.45,127.22,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1765812040347,15.90802094,127.54,127.33,15.90802094]
["bitfinex-derivatives","SOLF0:USTF0",1765812040544,15.90802094,127.65,127.22,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1765812040545,23.3,127.55,127.45,0.00369312]
["bitfinex-derivatives","SOLF0:USTF0",1765812040746,46.77785581,127.55,127.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1765812040951,93.6,127.72,127.39,15.90802094]
["bitfinex-derivatives","SOLF0:USTF0",1765812040952,18.54,127.7,127.39,15.90802094]
["bitfinex-derivatives","SOLF0:USTF0",1765812041253,15.90802094,127.6,127.41,19.18802094]
["bitfinex-derivatives","SOLF0:USTF0",1765812041442,124.0,127.69,127.49,0.00176501]
["bitfinex-derivatives","SOLF0:USTF0",1765812041443,15.90802094,127.59,127.49,0.00176501]
["bitfinex-derivatives","SOLF0:USTF0",1765812041647,23.3,127.58,127.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812041844,0.00010245,127.49,127.47,3.3383051]
["bitfinex-derivatives","SOLF0:USTF0",1765812042049,15.90802094,127.69,127.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812042351,15.90802094,127.68,127.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812042555,93.6,127.72,127.57,1.83055955]
["bitfinex-derivatives","SOLF0:USTF0",1765812042756,94.60559129,127.95,127.62,1.83055955]
["bitfinex-derivatives","SOLF0:USTF0",1765812042757,66.22,127.8,127.62,1.83055955]
["bitfinex-derivatives","SOLF0:USTF0",1765812042943,0.05915462,127.72,127.7,0.00036812]
["bitfinex-derivatives","SOLF0:USTF0",1765812043140,15.90802094,127.86,127.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812043344,93.74,128.0,127.59,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1765812043345,15.90802094,127.93,127.74,1.82240535]
["bitfinex-derivatives","SOLF0:USTF0",1765812043551,7.88,127.99,127.79,1.82240535]
["bitfinex-derivatives","SOLF0:USTF0",1765812043752,15.90802094,127.93,127.82,1.82240535]
["bitfinex-derivatives","SOLF0:USTF0",1765812043951,0.05200053,127.89,127.86,0.05376059]
["bitfinex-derivatives","SOLF0:USTF0",1765812044152,15.90802094,128.09,127.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812044460,15.90802094,128.09,127.96,1.81745032]
["bitfinex-derivatives","SOLF0:USTF0",1765812044753,15.90802094,128.11,127.96,1.81745032]
["bitfinex-derivatives","SOLF0:USTF0",1765812044951,121.39447315,128.14,127.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812045147,0.04978098,128.02,128.0,0.05087439]
["bitfinex-derivatives","SOLF0:USTF0",1765812045358,0.0521502,128.02,128.0,0.05038152]
["bitfinex-derivatives","SOLF0:USTF0",1765812045553,1.56,128.01,128.0,0.00038152]
["bitfinex-derivatives","SOLF0:USTF0",1765812045748,1.56,128.01,127.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812045946,15.90802094,128.03,127.92,1.81779761]
["bitfinex-derivatives","SOLF0:USTF0",1765812046252,15.90802094,128.1,127.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812046253,15.90802094,127.99,127.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812046449,15.90802094,127.95,127.86,1.8164926]
["bitfinex-derivatives","SOLF0:USTF0",1765812046651,15.90802094,127.99,127.86,1.8164926]
["bitfinex-derivatives","SOLF0:USTF0",1765812046951,0.04990971,127.94,127.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812047146,15.90802094,127.95,127.66,32.10815914]
["bitfinex-derivatives","SOLF0:USTF0",1765812047147,15.90802094,127.95,127.86,1.81698014]
["bitfinex-derivatives","SOLF0:USTF0",1765812047347,15.90802094,127.95,127.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812047550,15.90802094,128.1,127.83,1.81516882]
["bitfinex-derivatives","SOLF0:USTF0",1765812047750,39.20802094,127.94,127.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812047952,39.20802094,127.94,127.81,1.81534055]
["bitfinex-derivatives","SOLF0:USTF0",1765812048149,39.20802094,127.94,127.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812048150,0.05482775,127.87,127.82,1.81534055]
["bitfinex-derivatives","SOLF0:USTF0",1765812048350,0.05482775,127.87,127.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812048555,0.05314276,127.83,127.79,1.81303226]
["bitfinex-derivatives","SOLF0:USTF0",1765812048748,0.05444881,127.82,127.8,1.81303226]
["bitfinex-derivatives","SOLF0:USTF0",1765812048944,0.05460223,127.82,127.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812049150,15.90802094,127.86,127.76,1.8133782]
["bitfinex-derivatives","SOLF0:USTF0",1765812049344,23.3,127.99,127.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812049550,23.3,127.96,127.84,1.81119765]
["bitfinex-derivatives","SOLF0:USTF0",1765812049750,15.90802094,127.93,127.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812049951,15.90802094,127.93,127.82,1.81011574]
["bitfinex-derivatives","SOLF0:USTF0",1765812050147,15.90802094,127.89,127.82,1.81011574]
["bitfinex-derivatives","SOLF0:USTF0",1765812050455,0.0596106,127.87,127.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812050657,15.90802094,127.97,127.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812050846,15.90802094,127.93,127.83,1.80900212]
["bitfinex-derivatives","SOLF0:USTF0",1765812051049,15.90802094,127.93,127.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812051246,15.90802094,128.01,127.81,1.80708882]
["bitfinex-derivatives","SOLF0:USTF0",1765812051447,93.78,128.09,127.78,15.90802094]
["bitfinex-derivatives","SOLF0:USTF0",1765812051448,0.05253726,127.92,127.78,15.90802094]
["bitfinex-derivatives","SOLF0:USTF0",1765812051652,0.04944812,127.86,127.81,1.80721269]
["bitfinex-derivatives","SOLF0:USTF0",1765812051855,0.05814417,127.85,127.81,1.80721269]
["bitfinex-derivatives","SOLF0:USTF0",1765812052060,41.78,127.96,127.83,1.80699959]
["bitfinex-derivatives","SOLF0:USTF0",1765812052358,81.78802094,128.08,127.87,17.71502053]
["bitfinex-derivatives","SOLF0:USTF0",1765812052662,23.3,128.07,127.89,1.80699959]
["bitfinex-derivatives","SOLF0:USTF0",1765812052863,23.3,128.07,127.91,15.90802094]
["bitfinex-derivatives","SOLF0:USTF0",1765812053259,0.05230582,128.0,127.98,0.00335371]
["bitfinex-derivatives","SOLF0:USTF0",1765812053457,23.3,128.03,127.83,15.90802094]
["bitfinex-derivatives","SOLF0:USTF0",1765812053663,23.3,128.01,127.84,1.80720948]
["bitfinex-derivatives","SOLF0:USTF0",1765812053859,66.26,128.02,127.79,15.90802094]
["bitfinex-derivatives","SOLF0:USTF0",1765812053860,23.3,127.99,127.79,15.90802094]
["bitfinex-derivatives","SOLF0:USTF0",1765812054053,23.3,127.99,127.82,1.8076761]
["bitfinex-derivatives","SOLF0:USTF0",1765812054256,23.3,127.99,127.83,17.71569704]
["bitfinex-derivatives","SOLF0:USTF0",1765812054455,0.0502039,127.92,127.85,1.8076761]
["bitfinex-derivatives","SOLF0:USTF0",1765812054655,0.0502039,127.92,127.86,1.8076761]
["bitfinex-derivatives","SOLF0:USTF0",1765812054855,0.05420607,127.9,127.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812055153,0.04996705,127.87,127.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812055360,0.05245272,127.83,127.81,5.09097417]
["bitfinex-derivatives","SOLF0:USTF0",1765812055662,15.90802094,127.96,127.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812055862,15.90802094,128.0,127.86,1.81044111]
["bitfinex-derivatives","SOLF0:USTF0",1765812056168,15.90802094,127.96,127.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812056466,0.05847651,127.9,127.87,0.05245272]
["bitfinex-derivatives","SOLF0:USTF0",1765812056653,0.05933821,127.9,127.87,0.05027025]
["bitfinex-derivatives","SOLF0:USTF0",1765812057257,0.05933821,127.9,127.76,19.18802094]
["bitfinex-derivatives","SOLF0:USTF0",1765812057455,23.3,127.91,127.78,1.81880044]
["bitfinex-derivatives","SOLF0:USTF0",1765812057652,23.3,127.91,127.77,1.81880044]
["bitfinex-derivatives","SOLF0:USTF0",1765812057855,23.3,127.87,127.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812058057,15.90802094,127.83,127.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812058259,0.05354254,127.76,127.72,1.82331613]
["bitfinex-derivatives","SOLF0:USTF0",1765812058557,0.05064853,127.75,127.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812058765,0.05492078,127.72,127.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812058957,0.05492078,127.72,127.6,15.90802094]
["bitfinex-derivatives","SOLF0:USTF0",1765812059154,0.05346961,127.67,127.65,5.10417051]
["bitfinex-derivatives","SOLF0:USTF0",1765812059360,39.20802094,127.79,127.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812059559,39.20802094,127.79,127.61,15.90802094]
["bitfinex-derivatives","SOLF0:USTF0",1765812059764,39.20802094,127.79,127.65,1.82581722]
["bitfinex-derivatives","SOLF0:USTF0",1765812059963,39.20802094,127.79,127.65,5.10581722]
["bitfinex-derivatives","SOLF0:USTF0",1765812059964,15.90802094,127.79,127.65,5.10581722]
["bitfinex-derivatives","SOLF0:USTF0",1765812060259,15.90802094,127.79,127.66,1.82581722]
["bitfinex-derivatives","SOLF0:USTF0",1765812060459,39.20802094,127.72,127.71,0.00178217]
["bitfinex-derivatives","SOLF0:USTF0",1765812060667,39.20802094,127.72,127.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812060860,15.90802094,127.68,127.54,1.8304204]
["bitfinex-derivatives","SOLF0:USTF0",1765812061058,15.90802094,127.71,127.57,1.8304204]
["bitfinex-derivatives","SOLF0:USTF0",1765812061272,15.90802094,127.67,127.56,1.8304204]
["bitfinex-derivatives","SOLF0:USTF0",1765812061468,93.86,127.75,127.54,5.11371841]
["bitfinex-derivatives","SOLF0:USTF0",1765812061469,0.05484149,127.63,127.54,5.11371841]
["bitfinex-derivatives","SOLF0:USTF0",1765812061661,15.90802094,127.73,127.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812061970,15.90802094,127.73,127.59,1.83371841]
["bitfinex-derivatives","SOLF0:USTF0",1765812062273,93.86,127.75,127.63,1.83371841]
["bitfinex-derivatives","SOLF0:USTF0",1765812062469,23.3,127.82,127.65,5.15371841]
["bitfinex-derivatives","SOLF0:USTF0",1765812062669,0.04974326,127.75,127.72,3.37593043]
["bitfinex-derivatives","SOLF0:USTF0",1765812062970,39.08275199,127.95,127.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812063161,15.90802094,127.87,127.76,1.83248414]
["bitfinex-derivatives","SOLF0:USTF0",1765812063772,0.05394587,127.83,127.8,3.37327646]
["bitfinex-derivatives","SOLF0:USTF0",1765812063971,0.05781587,127.83,127.8,3.37078165]
["bitfinex-derivatives","SOLF0:USTF0",1765812064874,15.90802094,127.93,127.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812065078,15.90802094,127.97,127.86,5.16233966]
["bitfinex-derivatives","SOLF0:USTF0",1765812065269,15.90802094,127.97,127.88,1.84233966]
["bitfinex-derivatives","SOLF0:USTF0",1765812065577,15.90802094,128.01,127.91,1.84233966]
["bitfinex-derivatives","SOLF0:USTF0",1765812065763,93.88,128.02,127.91,1.84233966]
["bitfinex-derivatives","SOLF0:USTF0",1765812065764,0.05425574,127.97,127.95,0.05640616]
["bitfinex-derivatives","SOLF0:USTF0",1765812065970,15.90802094,128.06,127.95,3.37640616]
["bitfinex-derivatives","SOLF0:USTF0",1765812066170,15.90802094,128.02,127.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812066370,93.9,128.16,127.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812066371,15.90802094,128.05,127.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812066578,15.90802094,128.08,127.99,5.16992219]
["bitfinex-derivatives","SOLF0:USTF0",1765812066878,15.90802094,128.12,128.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812067072,15.90802094,128.04,127.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812067271,15.90802094,128.0,127.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812067475,15.90802094,127.96,127.89,1.8540336]
["bitfinex-derivatives","SOLF0:USTF0",1765812067677,15.90802094,127.96,127.88,1.8540336]
["bitfinex-derivatives","SOLF0:USTF0",1765812067869,15.90802094,127.96,127.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812067870,15.90802094,128.1,127.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812068073,93.9,128.16,127.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812068281,15.90802094,128.01,127.93,1.85450213]
["bitfinex-derivatives","SOLF0:USTF0",1765812068487,0.0527611,127.98,127.96,0.05349626]
["bitfinex-derivatives","SOLF0:USTF0",1765812068676,0.0527611,127.98,127.96,3.37349626]
["bitfinex-derivatives","SOLF0:USTF0",1765812068878,15.90802094,128.08,127.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812069082,15.90802094,128.08,128.01,1.85743256]
["bitfinex-derivatives","SOLF0:USTF0",1765812069290,15.90802094,128.08,127.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812069490,15.90802094,128.04,127.97,1.86090192]
["bitfinex-derivatives","SOLF0:USTF0",1765812069789,0.06018457,128.02,127.99,0.05410514]
["bitfinex-derivatives","SOLF0:USTF0",1765812069983,0.05282087,128.02,127.99,0.05302706]
["bitfinex-derivatives","SOLF0:USTF0",1765812070382,0.05282087,128.02,127.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812070594,15.90802094,127.99,127.93,1.86450592]
["bitfinex-derivatives","SOLF0:USTF0",1765812070794,6.35626392,128.21,127.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812071090,15.90802094,128.06,127.97,1.86442059]
["bitfinex-derivatives","SOLF0:USTF0",1765812071395,15.90802094,128.12,128.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812071589,15.90802094,128.12,128.04,1.86513947]
["bitfinex-derivatives","SOLF0:USTF0",1765812071788,15.90802094,128.08,128.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812071990,15.90802094,128.08,127.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812072186,15.90802094,128.11,128.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812072498,15.90802094,128.05,127.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812072793,15.90802094,128.09,127.98,5.18791453]
["bitfinex-derivatives","SOLF0:USTF0",1765812072984,93.9,128.16,127.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812073286,15.90802094,128.1,128.01,1.8678156]
["bitfinex-derivatives","SOLF0:USTF0",1765812073487,15.90802094,128.06,128.0,1.8678156]
["bitfinex-derivatives","SOLF0:USTF0",1765812073688,160.14,128.16,127.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812073689,15.90802094,128.02,127.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812073880,15.90802094,127.98,127.9,1.87087102]
["bitfinex-derivatives","SOLF0:USTF0",1765812074689,15.90802094,127.98,127.93,3.37479317]
["bitfinex-derivatives","SOLF0:USTF0",1765812074690,0.05059334,127.95,127.93,3.37479317]
["bitfinex-derivatives","SOLF0:USTF0",1765812074892,0.05595444,127.95,127.93,3.3751773]
["bitfinex-derivatives","SOLF0:USTF0",1765812075082,15.90802094,128.01,127.94,1.8731515]
["bitfinex-derivatives","SOLF0:USTF0",1765812075393,27.4926755,128.03,127.94,1.8731515]
["bitfinex-derivatives","SOLF0:USTF0",1765812075592,27.4926755,128.03,127.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812075896,27.4926755,127.99,127.91,1.87618548]
["bitfinex-derivatives","SOLF0:USTF0",1765812076099,0.05391505,127.97,127.94,0.05011459]
["bitfinex-derivatives","SOLF0:USTF0",1765812076297,27.4926755,127.95,127.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812076503,27.4926755,127.99,127.89,1.87933187]
["bitfinex-derivatives","SOLF0:USTF0",1765812076992,27.4926755,127.95,127.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812077199,27.4926755,127.95,127.88,0.05628099]
["bitfinex-derivatives","SOLF0:USTF0",1765812077397,27.4926755,127.91,127.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812077598,27.4926755,127.87,127.81,1.88310073]
["bitfinex-derivatives","SOLF0:USTF0",1765812077892,27.4926755,127.9,127.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812078097,27.4926755,127.91,127.81,1.88335835]
["bitfinex-derivatives","SOLF0:USTF0",1765812078590,0.05050278,127.87,127.85,0.04977493]
["bitfinex-derivatives","SOLF0:USTF0",1765812078796,27.54317828,127.87,127.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812079103,27.54317828,127.87,127.79,1.88683174]
["bitfinex-derivatives","SOLF0:USTF0",1765812079104,27.4926755,127.87,127.79,1.88683174]
["bitfinex-derivatives","SOLF0:USTF0",1765812079291,27.4926755,127.87,127.66,27.4926755]
["bitfinex-derivatives","SOLF0:USTF0",1765812079292,27.4926755,127.87,127.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812079596,27.4926755,127.87,127.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765812079597,27.4926755,127.79,127.71,1.88920743]
["bitfinex-derivatives","SOLF0:USTF0",1765812079797,0.04952877,127.76,127.7,1.88920743]
["bitfinex-derivatives","SOLF0:USTF0",1765812080095,0.05789017,127.74,127.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812080289,27.4926755,127.86,127.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812080488,27.4926755,127.86,127.72,1.88920743]
["bitfinex-derivatives","SOLF0:USTF0",1765812080489,27.4926755,127.9,127.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812080798,27.4926755,127.9,127.79,1.89167552]
["bitfinex-derivatives","SOLF0:USTF0",1765812080993,109.5042,127.86,127.74,109.5974]
["bitfinex-derivatives","SOLF0:USTF0",1765812081202,109.5062,127.85,127.74,109.5974]
["bitfinex-derivatives","SOLF0:USTF0",1765812081401,0.05826177,127.81,127.78,0.05202971]
["bitfinex-derivatives","SOLF0:USTF0",1765812081606,109.5523,127.8,127.78,0.05202971]
["bitfinex-derivatives","SOLF0:USTF0",1765812081898,109.5523,127.8,127.69,109.6392]
["bitfinex-derivatives","SOLF0:USTF0",1765812082088,27.4926755,127.82,127.67,109.6526]
["bitfinex-derivatives","SOLF0:USTF0",1765812082089,109.5216,127.84,127.74,1.8947128]
["bitfinex-derivatives","SOLF0:USTF0",1765812082295,109.537,127.82,127.77,1.8947128]
["bitfinex-derivatives","SOLF0:USTF0",1765812082493,7.0417,127.82,127.78,1.8947128]
["bitfinex-derivatives","SOLF0:USTF0",1765812082797,0.0583825,127.81,127.78,1.8947128]
["bitfinex-derivatives","SOLF0:USTF0",1765812082997,116.5152,127.89,127.79,114.7703128]
["bitfinex-derivatives","SOLF0:USTF0",1765812083303,109.4505,127.92,127.84,1.8949742]
["bitfinex-derivatives","SOLF0:USTF0",1765812083504,109.4566,127.91,127.85,1.8949742]
["bitfinex-derivatives","SOLF0:USTF0",1765812083806,109.4429,127.93,127.86,1.8949742]
["bitfinex-derivatives","SOLF0:USTF0",1765812083995,109.4429,127.93,127.87,0.05976813]
["bitfinex-derivatives","SOLF0:USTF0",1765812083996,0.05798062,127.89,127.87,0.05976813]
["bitfinex-derivatives","SOLF0:USTF0",1765812084306,0.05798062,127.89,127.87,3.37976813]
["bitfinex-derivatives","SOLF0:USTF0",1765812085295,109.408,127.97,127.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812085505,109.408,127.97,127.92,1.90101977]
["bitfinex-derivatives","SOLF0:USTF0",1765812085506,109.404,127.97,127.92,1.90101977]
["bitfinex-derivatives","SOLF0:USTF0",1765812085706,109.404,127.97,127.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812085707,116.468,127.94,127.91,1.90101977]
["bitfinex-derivatives","SOLF0:USTF0",1765812085906,109.4398,127.93,127.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812086104,109.4491,127.92,127.9,1.90119997]
["bitfinex-derivatives","SOLF0:USTF0",1765812086309,116.54488724,127.92,127.9,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1765812086491,109.5093,127.85,127.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812087100,109.4973,127.86,127.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812087101,109.4991,127.86,127.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812087312,109.493,127.87,127.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812087608,0.05547125,127.83,127.81,3.37967061]
["bitfinex-derivatives","SOLF0:USTF0",1765812087816,0.05547125,127.83,127.82,1.90979228]
["bitfinex-derivatives","SOLF0:USTF0",1765812088102,0.05547125,127.83,127.81,0.05967061]
["bitfinex-derivatives","SOLF0:USTF0",1765812088720,0.05547125,127.83,127.81,3.37967061]
["bitfinex-derivatives","SOLF0:USTF0",1765812089013,109.4082,127.97,127.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812089304,109.4016,127.98,127.86,109.4909]
["bitfinex-derivatives","SOLF0:USTF0",1765812089305,109.3972,127.98,127.93,5.22992944]
["bitfinex-derivatives","SOLF0:USTF0",1765812089511,109.3951,127.98,127.94,1.90992944]
["bitfinex-derivatives","SOLF0:USTF0",1765812089703,109.4118,127.96,127.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812089910,0.05140342,127.93,127.92,1.90922953]
["bitfinex-derivatives","SOLF0:USTF0",1765812090101,109.3951,127.98,127.92,5.01922953]
["bitfinex-derivatives","SOLF0:USTF0",1765812090309,109.4119,127.96,127.93,1.90922953]
["bitfinex-derivatives","SOLF0:USTF0",1765812090499,109.4636,127.9,127.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765812090804,109.449,127.92,127.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765812091008,109.4656,127.9,127.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765812091310,0.00102634,127.88,127.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765812091612,109.4091,127.97,127.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765812091798,109.4156,127.96,127.91,1.91013296]
["bitfinex-derivatives","SOLF0:USTF0",1765812092109,109.3747,128.01,127.92,5.20013296]
["bitfinex-derivatives","SOLF0:USTF0",1765812092311,0.05996004,127.98,127.96,1.91013296]
["bitfinex-derivatives","SOLF0:USTF0",1765812092498,109.3672,128.02,127.96,5.20013296]
["bitfinex-derivatives","SOLF0:USTF0",1765812092499,116.3936,128.02,127.96,5.20013296]
["bitfinex-derivatives","SOLF0:USTF0",1765812092698,109.3782,128.0,127.97,1.90837882]
["bitfinex-derivatives","SOLF0:USTF0",1765812093007,116.4462,127.96,127.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812093212,7.0338,127.96,127.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812093508,109.4893128,127.94,127.92,0.05332112]
["bitfinex-derivatives","SOLF0:USTF0",1765812093902,7.0936128,127.94,127.92,0.05332112]
["bitfinex-derivatives","SOLF0:USTF0",1765812094306,0.0586128,127.94,127.92,0.05332112]
["bitfinex-derivatives","SOLF0:USTF0",1765812094513,109.3834,128.0,127.92,0.05332112]
["bitfinex-derivatives","SOLF0:USTF0",1765812094514,109.3834,128.0,127.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812094810,109.3866,127.99,127.95,1.90927266]
["bitfinex-derivatives","SOLF0:USTF0",1765812095118,109.3866,127.99,127.89,109.4677]
["bitfinex-derivatives","SOLF0:USTF0",1765812095119,109.4331,127.94,127.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812095305,109.437,127.93,127.91,1.90880632]
["bitfinex-derivatives","SOLF0:USTF0",1765812095513,109.4608,127.91,127.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812095710,0.05856228,127.89,127.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812095921,0.05856228,127.89,127.86,3.34739077]
["bitfinex-derivatives","SOLF0:USTF0",1765812096208,109.4227,127.95,127.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812096413,109.4471,127.92,127.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812096616,109.4286,127.94,127.89,1.9093966]
["bitfinex-derivatives","SOLF0:USTF0",1765812096910,109.4631,127.9,127.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812097114,0.0533104,127.88,127.86,3.34597979]
["bitfinex-derivatives","SOLF0:USTF0",1765812097409,0.05516202,127.88,127.86,0.05597979]
["bitfinex-derivatives","SOLF0:USTF0",1765812097713,0.05516202,127.88,127.86,3.34597979]
["bitfinex-derivatives","SOLF0:USTF0",1765812097920,0.05516202,127.88,127.87,1.90987969]
["bitfinex-derivatives","SOLF0:USTF0",1765812098219,0.05516202,127.88,127.86,0.05597979]
["bitfinex-derivatives","SOLF0:USTF0",1765812098410,109.53746202,127.88,127.86,0.05597979]
["bitfinex-derivatives","SOLF0:USTF0",1765812098609,0.05516202,127.88,127.86,0.05597979]
["bitfinex-derivatives","SOLF0:USTF0",1765812099612,0.05516202,127.88,127.87,1.90998869]
["bitfinex-derivatives","SOLF0:USTF0",1765812099811,0.05516202,127.88,127.86,0.05597979]
["bitfinex-derivatives","SOLF0:USTF0",1765812100027,109.53706202,127.88,127.86,0.05597979]
["bitfinex-derivatives","SOLF0:USTF0",1765812100212,7.09356202,127.88,127.86,0.05597979]
["bitfinex-derivatives","SOLF0:USTF0",1765812100411,0.05516202,127.88,127.86,0.05597979]
["bitfinex-derivatives","SOLF0:USTF0",1765812100709,0.05516202,127.88,127.87,1.91001657]
["bitfinex-derivatives","SOLF0:USTF0",1765812100905,109.4257,127.95,127.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812101110,66.22,127.94,127.89,1.91001657]
["bitfinex-derivatives","SOLF0:USTF0",1765812101305,175.6537,127.94,127.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812101602,66.22,127.94,127.9,5.19956981]
["bitfinex-derivatives","SOLF0:USTF0",1765812101809,109.4458,127.92,127.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812102009,0.05439683,127.9,127.89,1.90965094]
["bitfinex-derivatives","SOLF0:USTF0",1765812102305,0.05439683,127.9,127.88,3.3397263]
["bitfinex-derivatives","SOLF0:USTF0",1765812102505,0.0520872,127.9,127.89,5.19968946]
["bitfinex-derivatives","SOLF0:USTF0",1765812102707,0.0520872,127.9,127.88,0.05602649]
["bitfinex-derivatives","SOLF0:USTF0",1765812102905,0.0520872,127.9,127.89,5.19973073]
["bitfinex-derivatives","SOLF0:USTF0",1765812103112,0.0020872,127.9,127.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812103308,7.035,127.94,127.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812103511,66.22,127.96,127.91,5.20043384]
["bitfinex-derivatives","SOLF0:USTF0",1765812103711,109.417,127.96,127.92,1.91032683]
["bitfinex-derivatives","SOLF0:USTF0",1765812104013,109.4286,127.94,127.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812104214,0.05801799,127.91,127.9,1.91271051]
["bitfinex-derivatives","SOLF0:USTF0",1765812104414,0.05742922,127.92,127.89,0.05335836]
["bitfinex-derivatives","SOLF0:USTF0",1765812104608,0.05742922,127.92,127.9,5.20320024]
["bitfinex-derivatives","SOLF0:USTF0",1765812104805,0.05742922,127.92,127.89,0.05335836]
["bitfinex-derivatives","SOLF0:USTF0",1765812105011,109.4545,127.91,127.89,0.05335836]
["bitfinex-derivatives","SOLF0:USTF0",1765812105519,7.0363,127.91,127.89,0.05335836]
["bitfinex-derivatives","SOLF0:USTF0",1765812105814,66.22,127.9,127.89,0.05335836]
["bitfinex-derivatives","SOLF0:USTF0",1765812106206,0.05742922,127.92,127.89,3.34335836]
["bitfinex-derivatives","SOLF0:USTF0",1765812106403,0.05742922,127.92,127.9,5.20421092]
["bitfinex-derivatives","SOLF0:USTF0",1765812106620,0.05742922,127.92,127.91,5.20421092]
["bitfinex-derivatives","SOLF0:USTF0",1765812106818,109.3867,127.99,127.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812107017,109.4142,127.96,127.92,5.2099019]
["bitfinex-derivatives","SOLF0:USTF0",1765812107318,109.4398,127.93,127.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812107507,109.4499,127.92,127.88,4.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765812107825,109.5072,127.85,127.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812108020,109.5072,127.85,127.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812108208,7.09207745,127.85,127.82,3.34857373]
["bitfinex-derivatives","SOLF0:USTF0",1765812108410,0.05114056,127.85,127.82,3.34944105]
["bitfinex-derivatives","SOLF0:USTF0",1765812108617,0.05114056,127.85,127.83,1.92641991]
["bitfinex-derivatives","SOLF0:USTF0",1765812108811,0.05114056,127.85,127.82,3.34944105]
["bitfinex-derivatives","SOLF0:USTF0",1765812109017,0.05114056,127.85,127.84,1.9263672]
["bitfinex-derivatives","SOLF0:USTF0",1765812109316,0.05114056,127.85,127.82,0.05944105]
["bitfinex-derivatives","SOLF0:USTF0",1765812109519,0.05114056,127.85,127.83,5.21694808]
["bitfinex-derivatives","SOLF0:USTF0",1765812109710,66.22,127.89,127.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812109917,66.22,127.91,127.87,5.21633183]
["bitfinex-derivatives","SOLF0:USTF0",1765812110209,66.22,127.91,127.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812110210,109.4645,127.9,127.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812110416,109.4569,127.91,127.85,5.21640366]
["bitfinex-derivatives","SOLF0:USTF0",1765812110611,0.05586365,127.89,127.87,0.05829263]
["bitfinex-derivatives","SOLF0:USTF0",1765812110806,0.05070747,127.89,127.87,0.04975756]
["bitfinex-derivatives","SOLF0:USTF0",1765812111013,7.0384,127.88,127.87,0.04975756]
["bitfinex-derivatives","SOLF0:USTF0",1765812111218,109.5034,127.86,127.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812111420,7.0408,127.83,127.81,3.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765812111630,219.0313,127.84,127.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812111922,7.0425,127.8,127.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812112221,0.05557059,127.79,127.76,3.34584522]
["bitfinex-derivatives","SOLF0:USTF0",1765812112417,0.05557059,127.79,127.78,1.92675421]
["bitfinex-derivatives","SOLF0:USTF0",1765812113118,0.05557059,127.79,127.76,3.34584522]
["bitfinex-derivatives","SOLF0:USTF0",1765812113423,0.05557059,127.79,127.78,1.92621705]
["bitfinex-derivatives","SOLF0:USTF0",1765812113822,7.0434,127.78,127.76,0.05584522]
["bitfinex-derivatives","SOLF0:USTF0",1765812114012,66.24,127.77,127.76,0.05584522]
["bitfinex-derivatives","SOLF0:USTF0",1765812114213,7.0434,127.78,127.76,0.05584522]
["bitfinex-derivatives","SOLF0:USTF0",1765812114611,0.05557059,127.79,127.77,5.21639806]
["bitfinex-derivatives","SOLF0:USTF0",1765812114820,0.05557059,127.79,127.76,0.05584522]
["bitfinex-derivatives","SOLF0:USTF0",1765812115120,109.592,127.75,127.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812115325,175.8421,127.74,127.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812115521,109.6109,127.73,127.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812115727,109.6265,127.71,127.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812115920,109.6258,127.71,127.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812116122,109.6258,127.71,127.67,1.92634309]
["bitfinex-derivatives","SOLF0:USTF0",1765812116318,0.04960781,127.7,127.68,1.98051592]
["bitfinex-derivatives","SOLF0:USTF0",1765812116633,0.04960781,127.7,127.68,3.34417283]
["bitfinex-derivatives","SOLF0:USTF0",1765812116819,0.04960781,127.7,127.69,1.92489306]
["bitfinex-derivatives","SOLF0:USTF0",1765812117126,0.04960781,127.7,127.68,0.05417283]
["bitfinex-derivatives","SOLF0:USTF0",1765812117323,0.04960781,127.7,127.69,1.92450406]
["bitfinex-derivatives","SOLF0:USTF0",1765812117514,0.04960781,127.7,127.68,0.05417283]
["bitfinex-derivatives","SOLF0:USTF0",1765812117719,175.94520781,127.7,127.68,0.05417283]
["bitfinex-derivatives","SOLF0:USTF0",1765812118130,175.94520781,127.7,127.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812118131,109.655,127.68,127.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812118425,109.6356,127.7,127.65,1.92498559]
["bitfinex-derivatives","SOLF0:USTF0",1765812118628,109.5918,127.75,127.68,5.21498559]
["bitfinex-derivatives","SOLF0:USTF0",1765812118925,109.5835,127.76,127.68,5.21498559]
["bitfinex-derivatives","SOLF0:USTF0",1765812118926,66.26,127.76,127.71,1.92498559]
["bitfinex-derivatives","SOLF0:USTF0",1765812119135,0.05604836,127.75,127.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812119427,66.26,127.8,127.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812119727,109.5574,127.79,127.75,1.92218755]
["bitfinex-derivatives","SOLF0:USTF0",1765812119929,109.5663,127.78,127.74,1.92218755]
["bitfinex-derivatives","SOLF0:USTF0",1765812120121,109.5578,127.79,127.73,1.92286179]
["bitfinex-derivatives","SOLF0:USTF0",1765812120316,109.5578,127.79,127.7,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1765812120317,109.6172,127.72,127.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812120527,109.6121,127.73,127.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812120728,175.897,127.72,127.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812121035,137.15748392,127.73,127.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812121036,66.28,127.73,127.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812121229,66.28,127.73,127.69,5.21380664]
["bitfinex-derivatives","SOLF0:USTF0",1765812121431,109.5557,127.8,127.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812121432,66.28,127.77,127.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812121618,66.28,127.77,127.76,1.92380664]
["bitfinex-derivatives","SOLF0:USTF0",1765812121932,109.5406,127.81,127.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765812122134,109.5576,127.79,127.77,1.92209049]
["bitfinex-derivatives","SOLF0:USTF0",1765812122319,109.6108,127.73,127.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812122530,109.68740175,127.7,127.68,0.06011729]
["bitfinex-derivatives","SOLF0:USTF0",1765812123035,109.68740175,127.7,127.59,109.7219]
["bitfinex-derivatives","SOLF0:USTF0",1765812123036,1.61160175,127.7,127.6,113.0673]
["bitfinex-derivatives","SOLF0:USTF0",1765812123238,109.6866,127.64,127.63,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765812123421,109.6748,127.66,127.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812123625,109.6784,127.65,127.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812123832,175.9529,127.66,127.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812123833,7.0531,127.61,127.6,0.05641994]
["bitfinex-derivatives","SOLF0:USTF0",1765812124047,0.05709652,127.62,127.6,0.05641994]
["bitfinex-derivatives","SOLF0:USTF0",1765812124337,7.051,127.65,127.6,3.40641994]
["bitfinex-derivatives","SOLF0:USTF0",1765812124540,109.6942,127.63,127.6,0.05641994]
["bitfinex-derivatives","SOLF0:USTF0",1765812124721,175.9942,127.63,127.6,0.05641994]
["bitfinex-derivatives","SOLF0:USTF0",1765812124925,7.0523,127.62,127.6,0.05641994]
["bitfinex-derivatives","SOLF0:USTF0",1765812125120,116.7583,127.62,127.6,0.05641994]
["bitfinex-derivatives","SOLF0:USTF0",1765812125320,7.0533,127.61,127.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812125539,109.7117,127.61,127.58,1.91585196]
["bitfinex-derivatives","SOLF0:USTF0",1765812125742,109.7201,127.6,127.58,1.91585196]
["bitfinex-derivatives","SOLF0:USTF0",1765812126037,109.7054,127.62,127.58,1.91585196]
["bitfinex-derivatives","SOLF0:USTF0",1765812126233,66.3,127.62,127.58,1.91585196]
["bitfinex-derivatives","SOLF0:USTF0",1765812126436,0.05110396,127.61,127.59,0.05661864]
["bitfinex-derivatives","SOLF0:USTF0",1765812126623,0.05110396,127.61,127.6,1.91585196]
["bitfinex-derivatives","SOLF0:USTF0",1765812126826,0.05110396,127.61,127.59,0.05661864]
["bitfinex-derivatives","SOLF0:USTF0",1765812127444,109.7373,127.58,127.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812127741,109.7809,127.53,127.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812128039,7.0587,127.51,127.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812128333,176.1099,127.52,127.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812128538,176.1099,127.52,127.46,0.05572272]
["bitfinex-derivatives","SOLF0:USTF0",1765812128539,109.87290426,127.49,127.46,0.05572272]
["bitfinex-derivatives","SOLF0:USTF0",1765812128723,66.32,127.48,127.46,0.05572272]
["bitfinex-derivatives","SOLF0:USTF0",1765812128931,109.8339,127.47,127.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812129128,109.8339,127.47,127.32,109.9554]
["bitfinex-derivatives","SOLF0:USTF0",1765812129129,109.8415,127.46,127.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812129346,109.8339,127.47,127.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812129347,176.1455,127.48,127.34,113.2916]
["bitfinex-derivatives","SOLF0:USTF0",1765812129526,27.54368392,127.47,127.35,113.2845]
["bitfinex-derivatives","SOLF0:USTF0",1765812129836,27.54368392,127.46,127.4,0.05261037]
["bitfinex-derivatives","SOLF0:USTF0",1765812130232,109.7875,127.53,127.4,0.05261037]
["bitfinex-derivatives","SOLF0:USTF0",1765812130233,109.7685,127.55,127.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812130432,109.7596,127.56,127.45,1.90150157]
["bitfinex-derivatives","SOLF0:USTF0",1765812130433,66.34,127.54,127.45,1.90150157]
["bitfinex-derivatives","SOLF0:USTF0",1765812130625,66.34,127.54,127.49,1.90150157]
["bitfinex-derivatives","SOLF0:USTF0",1765812130833,66.34,127.54,127.45,109.8446]
["bitfinex-derivatives","SOLF0:USTF0",1765812130834,66.34,127.54,127.46,109.8354]
["bitfinex-derivatives","SOLF0:USTF0",1765812131138,176.1178,127.54,127.47,1.89609035]
["bitfinex-derivatives","SOLF0:USTF0",1765812131333,176.1178,127.54,127.46,1.89652194]
["bitfinex-derivatives","SOLF0:USTF0",1765812131334,66.34,127.54,127.46,1.89652194]
["bitfinex-derivatives","SOLF0:USTF0",1765812131521,0.05760401,127.49,127.47,0.05874686]
["bitfinex-derivatives","SOLF0:USTF0",1765812131726,66.36,127.48,127.47,0.05874686]
["bitfinex-derivatives","SOLF0:USTF0",1765812131927,66.36,127.48,127.4,109.8866]
["bitfinex-derivatives","SOLF0:USTF0",1765812132132,66.36,127.48,127.44,1.89333201]
["bitfinex-derivatives","SOLF0:USTF0",1765812132341,116.8584,127.51,127.45,0.00333201]
["bitfinex-derivatives","SOLF0:USTF0",1765812132543,109.8243,127.48,127.36,109.9247]
["bitfinex-derivatives","SOLF0:USTF0",1765812132731,109.842,127.46,127.34,109.9425]
["bitfinex-derivatives","SOLF0:USTF0",1765812133033,66.36,127.45,127.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812133347,66.36,127.49,127.43,109.8619]
["bitfinex-derivatives","SOLF0:USTF0",1765812133532,66.36,127.5,127.45,8.94790336]
["bitfinex-derivatives","SOLF0:USTF0",1765812133732,66.36,127.5,127.43,109.8619]
["bitfinex-derivatives","SOLF0:USTF0",1765812134037,176.1685,127.5,127.38,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1765812134240,176.1685,127.5,127.45,0.0046327]
["bitfinex-derivatives","SOLF0:USTF0",1765812134241,0.05332155,127.47,127.45,0.0046327]
["bitfinex-derivatives","SOLF0:USTF0",1765812134539,7.0539,127.6,127.48,109.8204]
["bitfinex-derivatives","SOLF0:USTF0",1765812134839,109.7012,127.63,127.5,109.8027]
["bitfinex-derivatives","SOLF0:USTF0",1765812134840,93.92368392,127.61,127.5,109.8027]
["bitfinex-derivatives","SOLF0:USTF0",1765812135143,109.7405,127.58,127.46,113.1873]
["bitfinex-derivatives","SOLF0:USTF0",1765812135335,109.7483,127.57,127.49,1.88275491]
["bitfinex-derivatives","SOLF0:USTF0",1765812135532,0.05803293,127.54,127.52,0.05208283]
["bitfinex-derivatives","SOLF0:USTF0",1765812135737,109.6994,127.63,127.52,0.05208283]
["bitfinex-derivatives","SOLF0:USTF0",1765812135738,27.54368392,127.64,127.52,109.84058283]
["bitfinex-derivatives","SOLF0:USTF0",1765812136042,27.54368392,127.64,127.55,1.88157284]
["bitfinex-derivatives","SOLF0:USTF0",1765812136043,116.7583,127.62,127.55,1.88157284]
["bitfinex-derivatives","SOLF0:USTF0",1765812136231,109.714,127.61,127.49,109.8093]
["bitfinex-derivatives","SOLF0:USTF0",1765812136433,109.7378,127.58,127.52,1.88078001]
["bitfinex-derivatives","SOLF0:USTF0",1765812136634,109.7665,127.55,127.43,109.8623]
["bitfinex-derivatives","SOLF0:USTF0",1765812136836,27.54368392,127.5,127.48,0.05648059]
["bitfinex-derivatives","SOLF0:USTF0",1765812137040,109.7842,127.53,127.42,109.8708]
["bitfinex-derivatives","SOLF0:USTF0",1765812137242,66.4,127.52,127.44,1.8819747]
["bitfinex-derivatives","SOLF0:USTF0",1765812137448,66.4,127.52,127.45,109.8454]
["bitfinex-derivatives","SOLF0:USTF0",1765812137643,66.4,127.52,127.47,1.8819747]
["bitfinex-derivatives","SOLF0:USTF0",1765812137841,66.4,127.52,127.45,109.8454]
["bitfinex-derivatives","SOLF0:USTF0",1765812137842,16.15593476,127.58,127.49,109.8146]
["bitfinex-derivatives","SOLF0:USTF0",1765812138035,109.7104,127.62,127.48,111.69865969]
["bitfinex-derivatives","SOLF0:USTF0",1765812138036,66.4,127.59,127.53,1.88065969]
["bitfinex-derivatives","SOLF0:USTF0",1765812138231,0.05384553,127.57,127.55,0.05090637]
["bitfinex-derivatives","SOLF0:USTF0",1765812138437,0.05384553,127.57,127.55,0.05901808]
["bitfinex-derivatives","SOLF0:USTF0",1765812139044,0.05384553,127.57,127.43,191.65933476]
["bitfinex-derivatives","SOLF0:USTF0",1765812139045,0.05384553,127.57,127.51,109.7972]
["bitfinex-derivatives","SOLF0:USTF0",1765812139238,66.4,127.59,127.54,1.87977695]
["bitfinex-derivatives","SOLF0:USTF0",1765812139440,125.89643476,127.58,127.53,1.87977695]
["bitfinex-derivatives","SOLF0:USTF0",1765812139747,109.7552,127.56,127.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812139951,0.05998884,127.52,127.5,1.94022551]
["bitfinex-derivatives","SOLF0:USTF0",1765812140247,0.05594204,127.52,127.51,1.88121504]
["bitfinex-derivatives","SOLF0:USTF0",1765812140432,0.05594204,127.52,127.5,0.05901047]
["bitfinex-derivatives","SOLF0:USTF0",1765812141044,0.05594204,127.52,127.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812141045,109.8265,127.48,127.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812141240,116.8665,127.5,127.42,1.88275175]
["bitfinex-derivatives","SOLF0:USTF0",1765812141440,109.8189,127.49,127.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812141649,16.15593476,127.51,127.43,1.88240897]
["bitfinex-derivatives","SOLF0:USTF0",1765812141843,176.1921,127.52,127.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812141844,109.8416,127.46,127.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812142146,0.05204885,127.42,127.39,0.05509192]
["bitfinex-derivatives","SOLF0:USTF0",1765812142349,66.4,127.51,127.41,109.8814]
["bitfinex-derivatives","SOLF0:USTF0",1765812142645,109.7696,127.55,127.44,109.8559]
["bitfinex-derivatives","SOLF0:USTF0",1765812142852,176.1499,127.57,127.46,109.838]
["bitfinex-derivatives","SOLF0:USTF0",1765812143049,109.755,127.56,127.49,1.8804702]
["bitfinex-derivatives","SOLF0:USTF0",1765812143343,66.4,127.57,127.5,1.8804702]
["bitfinex-derivatives","SOLF0:USTF0",1765812143542,176.1363,127.61,127.53,1.8804702]
["bitfinex-derivatives","SOLF0:USTF0",1765812143745,7.0506,127.65,127.56,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765812143949,66.42,127.66,127.57,1.8804702]
["bitfinex-derivatives","SOLF0:USTF0",1765812144137,176.0948,127.66,127.59,1.8804702]
["bitfinex-derivatives","SOLF0:USTF0",1765812144344,109.7219,127.6,127.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812144546,0.05636984,127.56,127.54,1.93524188]
["bitfinex-derivatives","SOLF0:USTF0",1765812144760,0.05636984,127.56,127.54,0.05455306]
["bitfinex-derivatives","SOLF0:USTF0",1765812145052,0.05636984,127.56,127.55,1.88110037]
["bitfinex-derivatives","SOLF0:USTF0",1765812145244,109.6667,127.67,127.56,120.1589]
["bitfinex-derivatives","SOLF0:USTF0",1765812145448,109.6667,127.67,127.55,109.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765812145449,109.6434,127.69,127.6,1.88132172]
["bitfinex-derivatives","SOLF0:USTF0",1765812145647,109.622,127.72,127.63,1.88132172]
["bitfinex-derivatives","SOLF0:USTF0",1765812145648,66.42,127.71,127.63,1.88132172]
["bitfinex-derivatives","SOLF0:USTF0",1765812145847,109.5985,127.75,127.65,114.90702172]
["bitfinex-derivatives","SOLF0:USTF0",1765812146149,109.5571,127.79,127.69,1.88132172]
["bitfinex-derivatives","SOLF0:USTF0",1765812146450,109.5571,127.79,127.67,113.0055]
["bitfinex-derivatives","SOLF0:USTF0",1765812146451,0.05533792,127.75,127.73,0.05952367]
["bitfinex-derivatives","SOLF0:USTF0",1765812146754,109.6052,127.74,127.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812146947,109.5851,127.76,127.68,1.88181769]
["bitfinex-derivatives","SOLF0:USTF0",1765812147155,109.5929,127.75,127.69,1.88181769]
["bitfinex-derivatives","SOLF0:USTF0",1765812147357,109.5714,127.78,127.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812147358,109.5758,127.77,127.7,1.88344848]
["bitfinex-derivatives","SOLF0:USTF0",1765812147557,109.5758,127.77,127.71,1.88344848]
["bitfinex-derivatives","SOLF0:USTF0",1765812147860,109.5758,127.77,127.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812147861,0.05099434,127.75,127.73,0.04946845]
["bitfinex-derivatives","SOLF0:USTF0",1765812148152,109.627,127.71,127.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812148447,7.0486,127.69,127.65,1.88356572]
["bitfinex-derivatives","SOLF0:USTF0",1765812148658,109.6217,127.72,127.65,5.23356572]
["bitfinex-derivatives","SOLF0:USTF0",1765812148856,109.6217,127.72,127.68,1.88356572]
["bitfinex-derivatives","SOLF0:USTF0",1765812149052,66.4,127.75,127.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812149258,66.4,127.75,127.71,1.88356572]
["bitfinex-derivatives","SOLF0:USTF0",1765812149451,66.4,127.75,127.72,1.88356572]
["bitfinex-derivatives","SOLF0:USTF0",1765812149752,175.9936,127.75,127.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765812149955,66.4,127.75,127.7,1.8881551]
["bitfinex-derivatives","SOLF0:USTF0",1765812150158,0.05110606,127.74,127.73,1.8881551]
["bitfinex-derivatives","SOLF0:USTF0",1765812150347,109.6,127.74,127.72,0.05961432]
["bitfinex-derivatives","SOLF0:USTF0",1765812150650,226.2458,127.74,127.72,0.05961432]
["bitfinex-derivatives","SOLF0:USTF0",1765812150853,7.0457,127.74,127.72,0.05961432]
["bitfinex-derivatives","SOLF0:USTF0",1765812151159,116.6464,127.74,127.72,0.05961432]
["bitfinex-derivatives","SOLF0:USTF0",1765812151343,7.0457,127.74,127.72,0.05961432]
["bitfinex-derivatives","SOLF0:USTF0",1765812151746,0.05128777,127.75,127.72,3.22961432]
["bitfinex-derivatives","SOLF0:USTF0",1765812151950,0.05128777,127.75,127.73,5.06223822]
["bitfinex-derivatives","SOLF0:USTF0",1765812152150,0.05128777,127.75,127.72,0.05961432]
["bitfinex-derivatives","SOLF0:USTF0",1765812152151,219.2,127.74,127.72,0.05961432]
["bitfinex-derivatives","SOLF0:USTF0",1765812152348,226.2457,127.74,127.72,0.05961432]
["bitfinex-derivatives","SOLF0:USTF0",1765812152555,109.6539,127.68,127.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812152744,109.6539,127.68,127.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812152745,7.049,127.68,127.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812153052,109.6539,127.68,127.63,1.896667]
["bitfinex-derivatives","SOLF0:USTF0",1765812153351,109.6543,127.68,127.64,1.896667]
["bitfinex-derivatives","SOLF0:USTF0",1765812153558,109.6543,127.68,127.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812153559,109.72251954,127.67,127.65,0.05895334]
["bitfinex-derivatives","SOLF0:USTF0",1765812153750,0.05891954,127.67,127.65,0.05388599]
["bitfinex-derivatives","SOLF0:USTF0",1765812154152,0.05891954,127.67,127.66,1.89806182]
["bitfinex-derivatives","SOLF0:USTF0",1765812154560,0.05891954,127.67,127.66,1.89991156]
["bitfinex-derivatives","SOLF0:USTF0",1765812154853,0.05891954,127.67,127.65,0.05388599]
["bitfinex-derivatives","SOLF0:USTF0",1765812154854,220.94651954,127.67,127.65,0.05388599]
["bitfinex-derivatives","SOLF0:USTF0",1765812155150,109.7133,127.61,127.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812155350,109.7133,127.61,127.58,1.90090896]
["bitfinex-derivatives","SOLF0:USTF0",1765812155551,109.7335,127.59,127.57,8.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765812155755,109.7335,127.59,127.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812155948,109.7212,127.6,127.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812156149,0.0503944,127.57,127.54,0.05414045]
["bitfinex-derivatives","SOLF0:USTF0",1765812156455,0.0503944,127.57,127.54,3.22414045]
["bitfinex-derivatives","SOLF0:USTF0",1765812156653,109.6932,127.64,127.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812156857,109.6315,127.71,127.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812157156,109.6259,127.71,127.67,1.90616021]
["bitfinex-derivatives","SOLF0:USTF0",1765812157361,109.6701,127.66,127.57,19.32593476]
["bitfinex-derivatives","SOLF0:USTF0",1765812157552,109.7079,127.62,127.6,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765812157750,0.05256838,127.62,127.6,0.05907639]
["bitfinex-derivatives","SOLF0:USTF0",1765812158244,109.75666838,127.62,127.6,0.05907639]
["bitfinex-derivatives","SOLF0:USTF0",1765812158443,0.05256838,127.62,127.6,0.05907639]
["bitfinex-derivatives","SOLF0:USTF0",1765812159558,0.05256838,127.62,127.53,109.7751]
["bitfinex-derivatives","SOLF0:USTF0",1765812159559,109.7136,127.61,127.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812159758,109.7136,127.61,127.57,1.910063]
["bitfinex-derivatives","SOLF0:USTF0",1765812159950,7.0522,127.63,127.59,1.910063]
["bitfinex-derivatives","SOLF0:USTF0",1765812160160,7.0522,127.63,127.6,1.910063]
["bitfinex-derivatives","SOLF0:USTF0",1765812160357,7.0522,127.63,127.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812160558,109.7244,127.6,127.58,0.05025502]
["bitfinex-derivatives","SOLF0:USTF0",1765812160756,66.38,127.59,127.58,0.0501621]
["bitfinex-derivatives","SOLF0:USTF0",1765812160955,7.0571,127.54,127.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812161259,109.7623,127.56,127.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812161260,176.1094,127.59,127.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812161461,116.7927,127.58,127.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812161760,7.0547,127.58,127.54,1.91202116]
["bitfinex-derivatives","SOLF0:USTF0",1765812161960,0.05310498,127.57,127.55,0.04944506]
["bitfinex-derivatives","SOLF0:USTF0",1765812162158,0.05310498,127.57,127.56,1.91202116]
["bitfinex-derivatives","SOLF0:USTF0",1765812162365,0.05310498,127.57,127.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812162561,0.00310498,127.57,127.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812162759,176.0755,127.63,127.56,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1765812163064,109.7045,127.62,127.59,1.91191566]
["bitfinex-derivatives","SOLF0:USTF0",1765812163264,116.7652,127.61,127.59,1.91191566]
["bitfinex-derivatives","SOLF0:USTF0",1765812163463,7.0532,127.61,127.58,1.91191566]
["bitfinex-derivatives","SOLF0:USTF0",1765812163760,0.05828575,127.61,127.59,1.91191566]
["bitfinex-derivatives","SOLF0:USTF0",1765812163960,0.05828575,127.61,127.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812164258,109.6778,127.65,127.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812164454,7.051,127.65,127.62,1.91336863]
["bitfinex-derivatives","SOLF0:USTF0",1765812164656,109.6524,127.68,127.63,1.91336863]
["bitfinex-derivatives","SOLF0:USTF0",1765812164863,7.0498,127.67,127.64,1.91336863]
["bitfinex-derivatives","SOLF0:USTF0",1765812165171,0.05862585,127.67,127.65,1.91336863]
["bitfinex-derivatives","SOLF0:USTF0",1765812165466,0.05862585,127.67,127.66,1.91336863]
["bitfinex-derivatives","SOLF0:USTF0",1765812165658,0.05862585,127.67,127.64,0.05035962]
["bitfinex-derivatives","SOLF0:USTF0",1765812165861,109.6691,127.66,127.64,0.05035962]
["bitfinex-derivatives","SOLF0:USTF0",1765812166060,116.7196,127.66,127.64,0.05035962]
["bitfinex-derivatives","SOLF0:USTF0",1765812166368,7.0501,127.66,127.64,0.05035962]
["bitfinex-derivatives","SOLF0:USTF0",1765812166570,66.38,127.65,127.64,0.05035962]
["bitfinex-derivatives","SOLF0:USTF0",1765812167471,109.6951,127.63,127.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812167669,109.7028,127.62,127.6,1.9167662]
["bitfinex-derivatives","SOLF0:USTF0",1765812168073,109.7459,127.57,127.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812168273,66.38,127.57,127.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812168474,0.05099703,127.55,127.52,3.22271133]
["bitfinex-derivatives","SOLF0:USTF0",1765812168877,0.05099703,127.55,127.52,0.05271133]
["bitfinex-derivatives","SOLF0:USTF0",1765812169164,0.05099703,127.55,127.54,1.91782909]
["bitfinex-derivatives","SOLF0:USTF0",1765812169371,0.05099703,127.55,127.54,1.91792209]
["bitfinex-derivatives","SOLF0:USTF0",1765812169557,0.05099703,127.55,127.52,0.05271133]
["bitfinex-derivatives","SOLF0:USTF0",1765812169558,109.7717,127.54,127.52,0.05271133]
["bitfinex-derivatives","SOLF0:USTF0",1765812169970,0.05099703,127.55,127.52,0.05271133]
["bitfinex-derivatives","SOLF0:USTF0",1765812170268,109.7731,127.54,127.52,0.05271133]
["bitfinex-derivatives","SOLF0:USTF0",1765812170467,66.38,127.53,127.52,0.05271133]
["bitfinex-derivatives","SOLF0:USTF0",1765812170774,109.7909,127.52,127.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812170967,66.38,127.53,127.49,1.9184927]
["bitfinex-derivatives","SOLF0:USTF0",1765812171271,66.38,127.53,127.51,1.9184927]
["bitfinex-derivatives","SOLF0:USTF0",1765812171472,66.38,127.53,127.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812171677,66.43445949,127.53,127.51,1.91814044]
["bitfinex-derivatives","SOLF0:USTF0",1765812172066,66.43445949,127.53,127.51,1.97025769]
["bitfinex-derivatives","SOLF0:USTF0",1765812172266,66.43445949,127.53,127.52,1.91809418]
["bitfinex-derivatives","SOLF0:USTF0",1765812172267,0.05445949,127.53,127.52,1.91809418]
["bitfinex-derivatives","SOLF0:USTF0",1765812172576,0.05445949,127.53,127.51,3.22211725]
["bitfinex-derivatives","SOLF0:USTF0",1765812172966,176.1002,127.6,127.51,3.22211725]
["bitfinex-derivatives","SOLF0:USTF0",1765812173270,176.1002,127.6,127.56,1.91740472]
["bitfinex-derivatives","SOLF0:USTF0",1765812173471,7.0546,127.58,127.56,1.91740472]
["bitfinex-derivatives","SOLF0:USTF0",1765812173671,109.7458,127.57,127.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812173872,66.38,127.6,127.54,5.0879172]
["bitfinex-derivatives","SOLF0:USTF0",1765812173873,0.04993227,127.55,127.54,5.0879172]
["bitfinex-derivatives","SOLF0:USTF0",1765812174069,0.05672441,127.56,127.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812174269,0.05672441,127.56,127.54,0.05504487]
["bitfinex-derivatives","SOLF0:USTF0",1765812174474,0.05672441,127.56,127.54,3.22504487]
["bitfinex-derivatives","SOLF0:USTF0",1765812174677,109.7065,127.62,127.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812174678,109.7032,127.62,127.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812174866,109.7206,127.6,127.58,1.91875386]
["bitfinex-derivatives","SOLF0:USTF0",1765812175086,109.7206,127.6,127.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812175270,183.1743,127.6,127.56,1.91902405]
["bitfinex-derivatives","SOLF0:USTF0",1765812175477,109.6906,127.64,127.57,1.91902405]
["bitfinex-derivatives","SOLF0:USTF0",1765812175677,109.7119,127.61,127.59,0.05231749]
["bitfinex-derivatives","SOLF0:USTF0",1765812175882,116.7649,127.61,127.59,0.05231749]
["bitfinex-derivatives","SOLF0:USTF0",1765812176177,116.7649,127.61,127.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812176178,109.7476,127.57,127.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812176373,0.05405445,127.62,127.46,109.8329]
["bitfinex-derivatives","SOLF0:USTF0",1765812176374,176.1034,127.62,127.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812176678,66.4,127.62,127.57,5.0901607]
["bitfinex-derivatives","SOLF0:USTF0",1765812176977,66.4,127.65,127.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812177177,0.05728668,127.63,127.61,0.05664977]
["bitfinex-derivatives","SOLF0:USTF0",1765812177373,0.05728668,127.63,127.61,0.0504649]
["bitfinex-derivatives","SOLF0:USTF0",1765812177769,109.75158668,127.63,127.61,0.0504649]
["bitfinex-derivatives","SOLF0:USTF0",1765812178182,0.05728668,127.63,127.61,3.2204649]
["bitfinex-derivatives","SOLF0:USTF0",1765812178482,0.05728668,127.63,127.62,1.92199228]
["bitfinex-derivatives","SOLF0:USTF0",1765812178670,0.05728668,127.63,127.61,3.2204649]
["bitfinex-derivatives","SOLF0:USTF0",1765812178871,109.6499,127.69,127.61,3.2204649]
["bitfinex-derivatives","SOLF0:USTF0",1765812179068,109.6625,127.67,127.64,1.92136483]
["bitfinex-derivatives","SOLF0:USTF0",1765812179283,109.6275,127.71,127.64,5.09136483]
["bitfinex-derivatives","SOLF0:USTF0",1765812179584,66.4,127.71,127.66,5.09136483]
["bitfinex-derivatives","SOLF0:USTF0",1765812179779,109.5965,127.75,127.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812179985,0.05253254,127.72,127.7,3.22383105]
["bitfinex-derivatives","SOLF0:USTF0",1765812180279,109.5624,127.79,127.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812180479,344.68988922,127.83,127.65,109.6722]
["bitfinex-derivatives","SOLF0:USTF0",1765812180480,109.5415,127.81,127.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812180676,109.5522,127.8,127.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812180871,7.0442,127.77,127.74,1.9216133]
["bitfinex-derivatives","SOLF0:USTF0",1765812181077,7.0442,127.77,127.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812181280,0.05937791,127.73,127.72,1.92212973]
["bitfinex-derivatives","SOLF0:USTF0",1765812181482,0.05037963,127.74,127.71,0.05428271]
["bitfinex-derivatives","SOLF0:USTF0",1765812181781,16.11758922,127.78,127.71,0.05428271]
["bitfinex-derivatives","SOLF0:USTF0",1765812181782,66.38,127.8,127.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812181971,7.0394,127.86,127.79,1.92124459]
["bitfinex-derivatives","SOLF0:USTF0",1765812182174,175.8687,127.87,127.81,1.92124459]
["bitfinex-derivatives","SOLF0:USTF0",1765812182379,175.8687,127.87,127.75,109.5881]
["bitfinex-derivatives","SOLF0:USTF0",1765812182380,66.38,127.87,127.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812182678,66.38,127.87,127.84,1.91788884]
["bitfinex-derivatives","SOLF0:USTF0",1765812182882,125.54088922,127.95,127.86,5.00788884]
["bitfinex-derivatives","SOLF0:USTF0",1765812183079,66.38,127.92,127.88,1.91788884]
["bitfinex-derivatives","SOLF0:USTF0",1765812183279,109.4233,127.95,127.89,1.91788884]
["bitfinex-derivatives","SOLF0:USTF0",1765812183280,7.0342,127.95,127.89,1.91788884]
["bitfinex-derivatives","SOLF0:USTF0",1765812183583,109.3924,127.99,127.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812183584,66.38,127.94,127.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812183770,66.36,127.98,127.92,1.91788884]
["bitfinex-derivatives","SOLF0:USTF0",1765812184083,109.3415,128.05,127.97,1.91788884]
["bitfinex-derivatives","SOLF0:USTF0",1765812184284,109.3415,128.05,127.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812184285,66.36,128.04,127.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812184576,109.3239,128.07,127.98,1.90451552]
["bitfinex-derivatives","SOLF0:USTF0",1765812184781,125.41238922,128.1,127.95,112.5073]
["bitfinex-derivatives","SOLF0:USTF0",1765812184782,66.36,128.05,128.0,4.99451552]
["bitfinex-derivatives","SOLF0:USTF0",1765812184971,66.36,128.05,128.01,1.90398184]
["bitfinex-derivatives","SOLF0:USTF0",1765812185284,109.3053,128.09,128.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812185285,66.36,128.09,128.02,3.14074098]
["bitfinex-derivatives","SOLF0:USTF0",1765812185487,66.36,128.09,128.05,1.89578333]
["bitfinex-derivatives","SOLF0:USTF0",1765812186178,66.34,128.13,128.06,1.89578333]
["bitfinex-derivatives","SOLF0:USTF0",1765812186378,66.34,128.13,128.09,1.89578333]
["bitfinex-derivatives","SOLF0:USTF0",1765812186575,3.78950344,128.14,128.1,5.03984723]
["bitfinex-derivatives","SOLF0:USTF0",1765812186884,66.32,128.17,128.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812187080,66.32,128.19,128.03,109.3442]
["bitfinex-derivatives","SOLF0:USTF0",1765812187288,66.32,128.19,128.09,1.88137185]
["bitfinex-derivatives","SOLF0:USTF0",1765812187289,109.2536,128.15,128.09,1.88137185]
["bitfinex-derivatives","SOLF0:USTF0",1765812187583,0.04991742,128.13,128.11,0.0576241]
["bitfinex-derivatives","SOLF0:USTF0",1765812187781,109.282,128.12,128.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812187987,327.6821,128.18,128.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812187988,16.11758922,128.11,128.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812188279,109.3045,128.09,127.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812188480,109.3206,128.07,128.01,1.87982433]
["bitfinex-derivatives","SOLF0:USTF0",1765812188681,82.41758922,128.08,128.01,1.87982433]
["bitfinex-derivatives","SOLF0:USTF0",1765812188882,0.04973554,128.05,128.03,0.05392127]
["bitfinex-derivatives","SOLF0:USTF0",1765812189877,109.2988,128.1,128.03,0.05392127]
["bitfinex-derivatives","SOLF0:USTF0",1765812189878,16.11758922,128.11,128.03,3.14392127]
["bitfinex-derivatives","SOLF0:USTF0",1765812190082,125.40928922,128.11,128.04,1.87649493]
["bitfinex-derivatives","SOLF0:USTF0",1765812190286,16.11758922,128.08,127.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812190495,109.3237,128.07,128.02,1.87292744]
["bitfinex-derivatives","SOLF0:USTF0",1765812190785,82.37758922,128.08,128.03,1.87285043]
["bitfinex-derivatives","SOLF0:USTF0",1765812190986,82.37758922,128.08,128.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812190987,0.05256105,128.07,128.04,0.0554095]
["bitfinex-derivatives","SOLF0:USTF0",1765812191193,0.05256105,128.07,127.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812191194,16.11758922,128.05,127.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812191486,16.11758922,128.02,127.99,1.87118934]
["bitfinex-derivatives","SOLF0:USTF0",1765812191683,109.3727,128.01,127.88,203.3941]
["bitfinex-derivatives","SOLF0:USTF0",1765812191891,109.3967,127.98,127.92,1.87117871]
["bitfinex-derivatives","SOLF0:USTF0",1765812192085,125.55758922,127.93,127.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812192282,109.4501,127.92,127.86,1.87187634]
["bitfinex-derivatives","SOLF0:USTF0",1765812192487,0.05134264,127.89,127.87,1.92133895]
["bitfinex-derivatives","SOLF0:USTF0",1765812192685,109.4017,127.98,127.87,3.13946261]
["bitfinex-derivatives","SOLF0:USTF0",1765812192884,109.4017,127.98,127.9,1.87090263]
["bitfinex-derivatives","SOLF0:USTF0",1765812193090,109.4141,127.96,127.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812193388,66.24,127.95,127.9,1.87068761]
["bitfinex-derivatives","SOLF0:USTF0",1765812193692,175.6624,127.95,127.91,0.05746452]
["bitfinex-derivatives","SOLF0:USTF0",1765812193993,0.0560496,127.94,127.91,0.05746452]
["bitfinex-derivatives","SOLF0:USTF0",1765812194292,0.0560496,127.94,127.74,109.95758922]
["bitfinex-derivatives","SOLF0:USTF0",1765812194293,109.483,127.88,127.74,109.95758922]
["bitfinex-derivatives","SOLF0:USTF0",1765812194483,175.7318,127.87,127.83,1.86988627]
["bitfinex-derivatives","SOLF0:USTF0",1765812194676,109.5082,127.85,127.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812194878,109.5164,127.84,127.81,1.87010809]
["bitfinex-derivatives","SOLF0:USTF0",1765812195093,109.534,127.82,127.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812195295,175.7853,127.81,127.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812195486,109.5765,127.77,127.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812195790,109.5948,127.75,127.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812195980,109.615,127.73,127.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812196180,109.5948,127.75,127.69,1.87197389]
["bitfinex-derivatives","SOLF0:USTF0",1765812196181,66.24,127.72,127.69,1.87197389]
["bitfinex-derivatives","SOLF0:USTF0",1765812196389,0.05856477,127.71,127.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812196593,0.06021016,127.71,127.69,0.05933537]
["bitfinex-derivatives","SOLF0:USTF0",1765812196782,0.06021016,127.71,127.69,3.14933537]
["bitfinex-derivatives","SOLF0:USTF0",1765812196783,0.00021016,127.71,127.69,3.14933537]
["bitfinex-derivatives","SOLF0:USTF0",1765812196983,0.00021016,127.71,127.69,0.05933537]
["bitfinex-derivatives","SOLF0:USTF0",1765812197177,66.24,127.79,127.69,3.14933537]
["bitfinex-derivatives","SOLF0:USTF0",1765812197493,66.24,127.83,127.77,1.87207422]
["bitfinex-derivatives","SOLF0:USTF0",1765812197688,109.5337,127.82,127.78,1.87207422]
["bitfinex-derivatives","SOLF0:USTF0",1765812197993,116.5756,127.82,127.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812198192,0.05940835,127.77,127.75,5.01531057]
["bitfinex-derivatives","SOLF0:USTF0",1765812198398,0.05713056,127.77,127.75,0.05413747]
["bitfinex-derivatives","SOLF0:USTF0",1765812198691,66.26,127.76,127.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812198893,66.26,127.81,127.72,1.87167312]
["bitfinex-derivatives","SOLF0:USTF0",1765812199091,109.5515,127.8,127.74,1.87167312]
["bitfinex-derivatives","SOLF0:USTF0",1765812199292,109.5515,127.8,127.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812199490,66.26,127.81,127.74,1.87149369]
["bitfinex-derivatives","SOLF0:USTF0",1765812199687,0.05213187,127.79,127.76,0.05331992]
["bitfinex-derivatives","SOLF0:USTF0",1765812199889,0.05213187,127.79,127.77,4.96149369]
["bitfinex-derivatives","SOLF0:USTF0",1765812200191,0.05213187,127.79,127.76,0.05533205]
["bitfinex-derivatives","SOLF0:USTF0",1765812200192,0.05213187,127.79,127.78,1.87077378]
["bitfinex-derivatives","SOLF0:USTF0",1765812200387,0.05213187,127.79,127.76,0.05533205]
["bitfinex-derivatives","SOLF0:USTF0",1765812200690,0.05213187,127.79,127.77,1.87151824]
["bitfinex-derivatives","SOLF0:USTF0",1765812201493,0.05213187,127.79,127.76,3.14533205]
["bitfinex-derivatives","SOLF0:USTF0",1765812201696,0.05213187,127.79,127.78,1.8721765]
["bitfinex-derivatives","SOLF0:USTF0",1765812201896,27.57718811,127.89,127.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812202196,109.442,127.93,127.83,1.87183556]
["bitfinex-derivatives","SOLF0:USTF0",1765812202401,109.4826,127.88,127.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812202589,66.28,127.92,127.79,1.87135352]
["bitfinex-derivatives","SOLF0:USTF0",1765812202590,109.5189,127.84,127.79,1.87135352]
["bitfinex-derivatives","SOLF0:USTF0",1765812202786,137.07878811,127.86,127.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812202999,175.7879,127.85,127.78,1.93160376]
["bitfinex-derivatives","SOLF0:USTF0",1765812203189,175.7879,127.85,127.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812203392,109.5346,127.82,127.77,0.05199557]
["bitfinex-derivatives","SOLF0:USTF0",1765812203701,0.05560119,127.8,127.78,0.05438985]
["bitfinex-derivatives","SOLF0:USTF0",1765812204507,0.05560119,127.8,127.79,1.87283813]
["bitfinex-derivatives","SOLF0:USTF0",1765812204687,0.05560119,127.8,127.78,0.05438985]
["bitfinex-derivatives","SOLF0:USTF0",1765812205002,0.05560119,127.8,127.79,1.87289917]
["bitfinex-derivatives","SOLF0:USTF0",1765812205796,0.05560119,127.8,127.78,0.05438985]
["bitfinex-derivatives","SOLF0:USTF0",1765812205996,0.05560119,127.8,127.79,1.87342495]
["bitfinex-derivatives","SOLF0:USTF0",1765812206398,0.05560119,127.8,127.78,0.05438985]
["bitfinex-derivatives","SOLF0:USTF0",1765812207005,0.05560119,127.8,127.79,1.8746048]
["bitfinex-derivatives","SOLF0:USTF0",1765812207202,109.4696,127.9,127.79,1.8746048]
["bitfinex-derivatives","SOLF0:USTF0",1765812207203,109.477,127.89,127.79,4.9646048]
["bitfinex-derivatives","SOLF0:USTF0",1765812207394,109.5258,127.83,127.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812207702,66.28,127.83,127.78,1.87578024]
["bitfinex-derivatives","SOLF0:USTF0",1765812208191,66.28,127.83,127.79,0.05675071]
["bitfinex-derivatives","SOLF0:USTF0",1765812208192,0.05069025,127.82,127.79,0.05675071]
["bitfinex-derivatives","SOLF0:USTF0",1765812208796,109.58499025,127.82,127.79,0.05675071]
["bitfinex-derivatives","SOLF0:USTF0",1765812208992,0.05069025,127.82,127.79,0.05675071]
["bitfinex-derivatives","SOLF0:USTF0",1765812209292,7.09199025,127.82,127.79,0.05675071]
["bitfinex-derivatives","SOLF0:USTF0",1765812209499,116.62389025,127.82,127.79,0.05675071]
["bitfinex-derivatives","SOLF0:USTF0",1765812209696,109.5422,127.81,127.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812209897,7.0423,127.81,127.75,1.87747977]
["bitfinex-derivatives","SOLF0:USTF0",1765812210100,109.5326,127.82,127.75,1.87747977]
["bitfinex-derivatives","SOLF0:USTF0",1765812210299,109.5326,127.82,127.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812210300,137.10978811,127.82,127.7,112.7224]
["bitfinex-derivatives","SOLF0:USTF0",1765812210500,109.5525,127.8,127.74,1.87801896]
["bitfinex-derivatives","SOLF0:USTF0",1765812210701,0.05518746,127.78,127.76,0.05782575]
["bitfinex-derivatives","SOLF0:USTF0",1765812210901,66.28,127.77,127.76,0.05782575]
["bitfinex-derivatives","SOLF0:USTF0",1765812211102,66.28,127.77,127.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765812211103,109.5841,127.76,127.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765812211405,109.5841,127.76,127.63,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1765812211406,109.6006,127.74,127.68,1.87954998]
["bitfinex-derivatives","SOLF0:USTF0",1765812211705,182.9352,127.73,127.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765812211905,109.6196,127.72,127.67,1.87947658]
["bitfinex-derivatives","SOLF0:USTF0",1765812212100,109.6196,127.72,127.56,175.2489]
["bitfinex-derivatives","SOLF0:USTF0",1765812212101,7.0483,127.7,127.68,0.05933933]
["bitfinex-derivatives","SOLF0:USTF0",1765812212405,66.28,127.69,127.68,0.05323778]
["bitfinex-derivatives","SOLF0:USTF0",1765812212621,0.05965629,127.7,127.68,0.05323778]
["bitfinex-derivatives","SOLF0:USTF0",1765812212905,175.8641,127.79,127.68,5.00323778]
["bitfinex-derivatives","SOLF0:USTF0",1765812213100,109.583,127.76,127.71,1.87922887]
["bitfinex-derivatives","SOLF0:USTF0",1765812213303,66.3,127.79,127.71,1.87922887]
["bitfinex-derivatives","SOLF0:USTF0",1765812213808,0.0515401,127.76,127.74,0.04938956]
["bitfinex-derivatives","SOLF0:USTF0",1765812214002,0.04954562,127.76,127.74,3.43938956]
["bitfinex-derivatives","SOLF0:USTF0",1765812214208,175.8144,127.84,127.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812214409,7.0415,127.82,127.76,1.88073326]
["bitfinex-derivatives","SOLF0:USTF0",1765812214606,175.8144,127.84,127.76,1.88073326]
["bitfinex-derivatives","SOLF0:USTF0",1765812214900,73.3404,127.84,127.77,1.88073326]
["bitfinex-derivatives","SOLF0:USTF0",1765812215102,0.05864093,127.82,127.79,0.05429808]
["bitfinex-derivatives","SOLF0:USTF0",1765812215297,109.59344093,127.82,127.79,0.05429808]
["bitfinex-derivatives","SOLF0:USTF0",1765812215500,0.05864093,127.82,127.79,0.05429808]
["bitfinex-derivatives","SOLF0:USTF0",1765812217109,0.05864093,127.82,127.8,5.27595737]
["bitfinex-derivatives","SOLF0:USTF0",1765812217302,66.3,127.87,127.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812217502,66.3,127.87,127.82,1.88818354]
["bitfinex-derivatives","SOLF0:USTF0",1765812217807,66.3,127.87,127.83,1.88818354]
["bitfinex-derivatives","SOLF0:USTF0",1765812217999,66.3,127.87,127.84,1.88808008]
["bitfinex-derivatives","SOLF0:USTF0",1765812218199,66.35683929,127.87,127.84,0.05688454]
["bitfinex-derivatives","SOLF0:USTF0",1765812218398,0.05683929,127.87,127.84,3.44688454]
["bitfinex-derivatives","SOLF0:USTF0",1765812218708,0.05683929,127.87,127.85,1.88998198]
["bitfinex-derivatives","SOLF0:USTF0",1765812219006,0.05683929,127.87,127.86,1.88987004]
["bitfinex-derivatives","SOLF0:USTF0",1765812219207,0.05683929,127.87,127.84,0.05688454]
["bitfinex-derivatives","SOLF0:USTF0",1765812219410,66.35683929,127.87,127.84,0.05688454]
["bitfinex-derivatives","SOLF0:USTF0",1765812219709,66.35683929,127.87,127.69,151.30948811]
["bitfinex-derivatives","SOLF0:USTF0",1765812219710,109.4976,127.86,127.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812219905,109.4976,127.86,127.8,1.89289974]
["bitfinex-derivatives","SOLF0:USTF0",1765812220101,109.5066,127.85,127.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812220405,109.5066,127.85,127.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812220406,109.5173,127.84,127.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812220601,109.5173,127.84,127.76,1.89589173]
["bitfinex-derivatives","SOLF0:USTF0",1765812220813,0.05548593,127.81,127.79,0.05304166]
["bitfinex-derivatives","SOLF0:USTF0",1765812221198,111.15688593,127.81,127.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812221500,111.15688593,127.81,127.7,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765812221501,109.5415,127.81,127.74,1.89908464]
["bitfinex-derivatives","SOLF0:USTF0",1765812221702,109.5415,127.81,127.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812221703,109.5488,127.8,127.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812221899,109.5488,127.8,127.73,1.89940404]
["bitfinex-derivatives","SOLF0:USTF0",1765812222405,0.05061574,127.78,127.75,0.04938737]
["bitfinex-derivatives","SOLF0:USTF0",1765812222599,66.35061574,127.78,127.75,0.04938737]
["bitfinex-derivatives","SOLF0:USTF0",1765812223016,66.3,127.83,127.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812223216,66.3,127.83,127.77,5.2907017]
["bitfinex-derivatives","SOLF0:USTF0",1765812223414,109.5439,127.81,127.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812223609,7.0439,127.78,127.75,1.90251595]
["bitfinex-derivatives","SOLF0:USTF0",1765812223909,66.3,127.78,127.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812224213,0.05565082,127.75,127.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812224407,0.05565082,127.75,127.73,0.04956276]
["bitfinex-derivatives","SOLF0:USTF0",1765812224611,0.05565082,127.75,127.73,3.43956276]
["bitfinex-derivatives","SOLF0:USTF0",1765812224815,66.3,127.82,127.73,10.48546276]
["bitfinex-derivatives","SOLF0:USTF0",1765812225011,66.3,127.82,127.75,1.90389761]
["bitfinex-derivatives","SOLF0:USTF0",1765812225012,175.834,127.82,127.75,1.90389761]
["bitfinex-derivatives","SOLF0:USTF0",1765812225209,66.3,127.82,127.76,1.90389761]
["bitfinex-derivatives","SOLF0:USTF0",1765812225414,66.3,127.82,127.73,112.9942]
["bitfinex-derivatives","SOLF0:USTF0",1765812225714,137.07088811,127.87,127.78,1.90380454]
["bitfinex-derivatives","SOLF0:USTF0",1765812225910,0.05097631,127.84,127.81,0.05759337]
["bitfinex-derivatives","SOLF0:USTF0",1765812226110,109.5498,127.8,127.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812226308,109.5234,127.83,127.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812226509,7.041,127.83,127.77,5.29436764]
["bitfinex-derivatives","SOLF0:USTF0",1765812226712,175.8034,127.86,127.78,1.90436764]
["bitfinex-derivatives","SOLF0:USTF0",1765812226915,66.3,127.86,127.79,1.90436764]
["bitfinex-derivatives","SOLF0:USTF0",1765812227213,0.05958622,127.84,127.81,0.05152779]
["bitfinex-derivatives","SOLF0:USTF0",1765812227414,0.05958622,127.84,127.81,5.34589543]
["bitfinex-derivatives","SOLF0:USTF0",1765812227625,0.05958622,127.84,127.82,1.90436764]
["bitfinex-derivatives","SOLF0:USTF0",1765812227915,0.05958622,127.84,127.81,0.05152779]
["bitfinex-derivatives","SOLF0:USTF0",1765812229917,0.05958622,127.84,127.81,3.44152779]
["bitfinex-derivatives","SOLF0:USTF0",1765812230110,109.4817,127.88,127.82,1.90482543]
["bitfinex-derivatives","SOLF0:USTF0",1765812230309,109.4817,127.88,127.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812230310,7.0396,127.85,127.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812230617,109.4732,127.89,127.81,5.29721832]
["bitfinex-derivatives","SOLF0:USTF0",1765812230618,109.4734,127.89,127.81,5.29721832]
["bitfinex-derivatives","SOLF0:USTF0",1765812230814,109.4734,127.89,127.83,1.90721832]
["bitfinex-derivatives","SOLF0:USTF0",1765812231011,109.489,127.87,127.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812231213,0.05850608,127.86,127.84,0.05654131]
["bitfinex-derivatives","SOLF0:USTF0",1765812231412,109.55570608,127.86,127.84,0.05654131]
["bitfinex-derivatives","SOLF0:USTF0",1765812231609,116.59490608,127.86,127.84,0.05654131]
["bitfinex-derivatives","SOLF0:USTF0",1765812231812,7.09770608,127.86,127.84,0.05654131]
["bitfinex-derivatives","SOLF0:USTF0",1765812232321,73.39770608,127.86,127.84,0.05654131]
["bitfinex-derivatives","SOLF0:USTF0",1765812232619,74.95770608,127.86,127.84,0.05654131]
["bitfinex-derivatives","SOLF0:USTF0",1765812232814,74.95770608,127.86,127.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812232815,7.0419,127.81,127.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812233012,7.0419,127.81,127.79,1.91661972]
["bitfinex-derivatives","SOLF0:USTF0",1765812233715,7.09344922,127.81,127.79,1.9675089]
["bitfinex-derivatives","SOLF0:USTF0",1765812234020,7.09344922,127.81,127.79,0.05088918]
["bitfinex-derivatives","SOLF0:USTF0",1765812234411,109.5915,127.75,127.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812234612,175.8843,127.76,127.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812235008,109.6261,127.71,127.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812235212,109.643,127.69,127.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812235412,109.6541,127.68,127.64,0.05154824]
["bitfinex-derivatives","SOLF0:USTF0",1765812235621,7.10997044,127.66,127.64,0.05154824]
["bitfinex-derivatives","SOLF0:USTF0",1765812235817,116.77987044,127.66,127.64,0.05154824]
["bitfinex-derivatives","SOLF0:USTF0",1765812236224,109.7029,127.62,127.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812236717,7.0531,127.61,127.59,1.93408283]
["bitfinex-derivatives","SOLF0:USTF0",1765812236912,109.6954,127.63,127.6,1.93408283]
["bitfinex-derivatives","SOLF0:USTF0",1765812237112,109.7052,127.62,127.6,0.05371529]
["bitfinex-derivatives","SOLF0:USTF0",1765812237313,183.0578,127.62,127.6,0.05371529]
["bitfinex-derivatives","SOLF0:USTF0",1765812237523,183.0567,127.62,127.6,0.05371529]
["bitfinex-derivatives","SOLF0:USTF0",1765812237817,0.05521947,127.63,127.6,3.44371529]
["bitfinex-derivatives","SOLF0:USTF0",1765812238023,0.05521947,127.63,127.61,5.32179952]
["bitfinex-derivatives","SOLF0:USTF0",1765812238226,0.05521947,127.63,127.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812238410,0.05521947,127.63,127.62,1.9315867]
["bitfinex-derivatives","SOLF0:USTF0",1765812239117,0.05521947,127.63,127.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812239325,0.05521947,127.63,127.62,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1765812239620,175.9688,127.69,127.6,3.44371529]
["bitfinex-derivatives","SOLF0:USTF0",1765812239830,66.32,127.69,127.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812240115,219.306,127.68,127.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812240323,109.6772,127.65,127.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765812240508,0.05163266,127.62,127.59,0.05849539]
["bitfinex-derivatives","SOLF0:USTF0",1765812240712,7.0531,127.61,127.59,0.05849539]
["bitfinex-derivatives","SOLF0:USTF0",1765812240919,109.736,127.59,127.53,3.78950344]
["bitfinex-derivatives","SOLF0:USTF0",1765812241118,109.736,127.59,127.53,7.17950344]
["bitfinex-derivatives","SOLF0:USTF0",1765812241424,109.748,127.57,127.56,7.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765812241621,109.748,127.57,127.53,3.78950344]
["bitfinex-derivatives","SOLF0:USTF0",1765812241622,66.32,127.57,127.53,3.78950344]
["bitfinex-derivatives","SOLF0:USTF0",1765812242019,116.8645349,127.56,127.54,0.05307063]
["bitfinex-derivatives","SOLF0:USTF0",1765812242613,0.0532349,127.56,127.54,0.05307063]
["bitfinex-derivatives","SOLF0:USTF0",1765812242816,0.0532349,127.56,127.54,3.43307063]
["bitfinex-derivatives","SOLF0:USTF0",1765812243021,34.1167494,127.64,127.54,3.43307063]
["bitfinex-derivatives","SOLF0:USTF0",1765812243022,66.34,127.66,127.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812243217,66.34,127.66,127.6,1.92419768]
["bitfinex-derivatives","SOLF0:USTF0",1765812243523,109.6788,127.65,127.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812243718,7.0511,127.65,127.59,1.92291093]
["bitfinex-derivatives","SOLF0:USTF0",1765812243912,0.05267687,127.63,127.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812244116,5.62870114,127.68,127.61,0.05382688]
["bitfinex-derivatives","SOLF0:USTF0",1765812244117,0.05744222,127.64,127.61,0.05382688]
["bitfinex-derivatives","SOLF0:USTF0",1765812244624,0.05744222,127.64,127.5,109.7994]
["bitfinex-derivatives","SOLF0:USTF0",1765812244625,109.7398,127.58,127.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812244918,66.36,127.57,127.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812245124,73.4155,127.57,127.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812245325,66.36,127.57,127.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812245528,109.80790363,127.56,127.54,0.06021623]
["bitfinex-derivatives","SOLF0:USTF0",1765812245918,109.7682,127.55,127.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812246121,66.36,127.56,127.51,5.3003243]
["bitfinex-derivatives","SOLF0:USTF0",1765812246328,66.36,127.56,127.53,1.9203243]
["bitfinex-derivatives","SOLF0:USTF0",1765812246534,7.0523,127.62,127.55,1.91756053]
["bitfinex-derivatives","SOLF0:USTF0",1765812246728,7.0523,127.62,127.56,5.29756053]
["bitfinex-derivatives","SOLF0:USTF0",1765812246729,66.36,127.61,127.56,5.29756053]
["bitfinex-derivatives","SOLF0:USTF0",1765812247027,0.05555203,127.6,127.57,0.05129736]
["bitfinex-derivatives","SOLF0:USTF0",1765812247622,116.7874,127.59,127.57,0.05129736]
["bitfinex-derivatives","SOLF0:USTF0",1765812247827,116.7874,127.59,127.44,109.8516]
["bitfinex-derivatives","SOLF0:USTF0",1765812247828,109.7634,127.55,127.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812248024,66.38,127.54,127.5,1.9170138]
["bitfinex-derivatives","SOLF0:USTF0",1765812248530,66.38,127.54,127.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812248723,0.05123132,127.51,127.49,1.91468024]
["bitfinex-derivatives","SOLF0:USTF0",1765812249326,0.05123132,127.51,127.5,1.91468024]
["bitfinex-derivatives","SOLF0:USTF0",1765812249524,0.05123132,127.51,127.48,3.43566556]
["bitfinex-derivatives","SOLF0:USTF0",1765812249719,0.05123132,127.51,127.49,1.9121608]
["bitfinex-derivatives","SOLF0:USTF0",1765812250115,0.05123132,127.51,127.49,5.2921608]
["bitfinex-derivatives","SOLF0:USTF0",1765812250325,0.05123132,127.51,127.5,1.91027084]
["bitfinex-derivatives","SOLF0:USTF0",1765812250523,0.05123132,127.51,127.5,1.91024412]
["bitfinex-derivatives","SOLF0:USTF0",1765812250930,0.05123132,127.51,127.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812251132,0.05123132,127.51,127.5,1.9102258]
["bitfinex-derivatives","SOLF0:USTF0",1765812251835,0.05123132,127.51,127.48,3.43566556]
["bitfinex-derivatives","SOLF0:USTF0",1765812252034,0.05123132,127.51,127.49,1.90888722]
["bitfinex-derivatives","SOLF0:USTF0",1765812252243,109.8291,127.48,127.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812252442,109.8458,127.46,127.42,1.9067639]
["bitfinex-derivatives","SOLF0:USTF0",1765812252729,176.2363,127.47,127.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812252730,66.4,127.47,127.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812253032,66.4,127.46,127.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812253246,0.05583847,127.45,127.43,0.05212701]
["bitfinex-derivatives","SOLF0:USTF0",1765812253428,109.8753,127.42,127.28,113.3716]
["bitfinex-derivatives","SOLF0:USTF0",1765812253631,73.4644,127.41,127.35,1.90529978]
["bitfinex-derivatives","SOLF0:USTF0",1765812254333,7.0651,127.39,127.37,0.05446857]
["bitfinex-derivatives","SOLF0:USTF0",1765812254521,109.8952,127.4,127.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812254720,109.8952,127.4,127.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812254721,109.9337,127.36,127.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812254932,109.9497,127.34,127.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812255138,66.42,127.35,127.24,113.4088]
["bitfinex-derivatives","SOLF0:USTF0",1765812255323,66.42,127.35,127.26,117.0851]
["bitfinex-derivatives","SOLF0:USTF0",1765812255522,0.05911504,127.31,127.28,0.05816751]
["bitfinex-derivatives","SOLF0:USTF0",1765812255834,116.9585,127.4,127.3,1.89685983]
["bitfinex-derivatives","SOLF0:USTF0",1765812256129,66.42,127.38,127.27,110.0013]
["bitfinex-derivatives","SOLF0:USTF0",1765812256330,66.42,127.38,127.3,1.8921001]
["bitfinex-derivatives","SOLF0:USTF0",1765812256632,66.42,127.38,127.3,109.9757]
["bitfinex-derivatives","SOLF0:USTF0",1765812256828,0.05408788,127.35,127.33,0.05353208]
["bitfinex-derivatives","SOLF0:USTF0",1765812257025,7.0618,127.45,127.35,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1765812257335,66.44,127.48,127.4,1.89161912]
["bitfinex-derivatives","SOLF0:USTF0",1765812257536,66.44,127.48,127.37,113.2971]
["bitfinex-derivatives","SOLF0:USTF0",1765812257537,66.44,127.48,127.41,1.89161912]
["bitfinex-derivatives","SOLF0:USTF0",1765812257830,176.2653,127.48,127.42,1.89161912]
["bitfinex-derivatives","SOLF0:USTF0",1765812258027,0.06028446,127.46,127.44,0.05290064]
["bitfinex-derivatives","SOLF0:USTF0",1765812258233,0.06028446,127.46,127.44,0.0548906]
["bitfinex-derivatives","SOLF0:USTF0",1765812258441,66.44,127.52,127.44,3.4348906]
["bitfinex-derivatives","SOLF0:USTF0",1765812258630,66.44,127.52,127.46,1.88591253]
["bitfinex-derivatives","SOLF0:USTF0",1765812258823,66.44,127.52,127.47,1.88591253]
["bitfinex-derivatives","SOLF0:USTF0",1765812259028,66.44,127.52,127.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812259328,66.44,127.52,127.46,1.88576371]
["bitfinex-derivatives","SOLF0:USTF0",1765812259534,0.05050381,127.5,127.48,0.05556291]
["bitfinex-derivatives","SOLF0:USTF0",1765812259732,0.05842657,127.5,127.48,3.43641948]
["bitfinex-derivatives","SOLF0:USTF0",1765812259929,125.89809141,127.58,127.49,5.26517412]
["bitfinex-derivatives","SOLF0:USTF0",1765812259930,109.7403,127.58,127.49,5.26517412]
["bitfinex-derivatives","SOLF0:USTF0",1765812260234,109.7632,127.55,127.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812260535,192.38119141,127.55,127.47,1.88526527]
["bitfinex-derivatives","SOLF0:USTF0",1765812260735,109.7862,127.53,127.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812260934,0.05610739,127.49,127.47,0.05842186]
["bitfinex-derivatives","SOLF0:USTF0",1765812261239,0.05740158,127.49,127.47,0.05678773]
["bitfinex-derivatives","SOLF0:USTF0",1765812261736,109.87350158,127.49,127.47,0.05678773]
["bitfinex-derivatives","SOLF0:USTF0",1765812262036,109.8414,127.46,127.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812262241,16.15799141,127.49,127.41,1.88611126]
["bitfinex-derivatives","SOLF0:USTF0",1765812262443,109.8429,127.46,127.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812262735,109.8321,127.47,127.42,1.8860766]
["bitfinex-derivatives","SOLF0:USTF0",1765812262932,16.15799141,127.49,127.43,0.05858585]
["bitfinex-derivatives","SOLF0:USTF0",1765812262933,0.05686879,127.46,127.43,0.05858585]
["bitfinex-derivatives","SOLF0:USTF0",1765812263128,0.05978823,127.46,127.43,0.05974442]
["bitfinex-derivatives","SOLF0:USTF0",1765812263325,0.05978823,127.46,127.43,3.43974442]
["bitfinex-derivatives","SOLF0:USTF0",1765812263529,0.05978823,127.46,127.44,1.88599528]
["bitfinex-derivatives","SOLF0:USTF0",1765812264240,109.90348823,127.46,127.43,0.05974442]
["bitfinex-derivatives","SOLF0:USTF0",1765812264439,109.8839,127.41,127.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812264632,109.8766,127.42,127.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812264633,109.8766,127.42,127.37,1.8880504]
["bitfinex-derivatives","SOLF0:USTF0",1765812264947,109.8942,127.4,127.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812265236,109.8942,127.4,127.36,1.88838578]
["bitfinex-derivatives","SOLF0:USTF0",1765812265539,0.05833255,127.39,127.37,0.0567966]
["bitfinex-derivatives","SOLF0:USTF0",1765812265838,0.05833255,127.39,127.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812266043,0.05833255,127.39,127.37,0.0567966]
["bitfinex-derivatives","SOLF0:USTF0",1765812266232,0.05833255,127.39,127.38,1.88752459]
["bitfinex-derivatives","SOLF0:USTF0",1765812266628,0.05833255,127.39,127.37,0.0567966]
["bitfinex-derivatives","SOLF0:USTF0",1765812267048,176.3315,127.45,127.38,5.26711838]
["bitfinex-derivatives","SOLF0:USTF0",1765812267247,7.0638,127.42,127.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812267540,109.8601,127.44,127.39,1.88661458]
["bitfinex-derivatives","SOLF0:USTF0",1765812267541,109.8578,127.44,127.39,1.88661458]
["bitfinex-derivatives","SOLF0:USTF0",1765812267732,7.0624,127.44,127.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812267936,109.8836,127.41,127.39,1.8865438]
["bitfinex-derivatives","SOLF0:USTF0",1765812268135,0.05523077,127.41,127.38,0.05879066]
["bitfinex-derivatives","SOLF0:USTF0",1765812268334,0.05523077,127.41,127.38,5.32606204]
["bitfinex-derivatives","SOLF0:USTF0",1765812268538,109.8304,127.48,127.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812268737,109.8333,127.47,127.41,1.88727138]
["bitfinex-derivatives","SOLF0:USTF0",1765812269048,439.1666,127.52,127.43,5.26727138]
["bitfinex-derivatives","SOLF0:USTF0",1765812269049,109.7938,127.52,127.43,5.26727138]
["bitfinex-derivatives","SOLF0:USTF0",1765812269246,109.7491,127.57,127.48,5.26727138]
["bitfinex-derivatives","SOLF0:USTF0",1765812269431,219.5518,127.54,127.5,1.88727138]
["bitfinex-derivatives","SOLF0:USTF0",1765812269739,0.05322322,127.53,127.51,5.32004517]
["bitfinex-derivatives","SOLF0:USTF0",1765812270042,0.06029572,127.53,127.51,0.05893697]
["bitfinex-derivatives","SOLF0:USTF0",1765812270344,7.11789572,127.53,127.51,0.05893697]
["bitfinex-derivatives","SOLF0:USTF0",1765812270542,116.89829572,127.53,127.51,0.05893697]
["bitfinex-derivatives","SOLF0:USTF0",1765812270750,7.0604,127.48,127.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765812270934,109.7928,127.52,127.45,5.05853413]
["bitfinex-derivatives","SOLF0:USTF0",1765812271245,109.7928,127.52,127.46,1.88853413]
["bitfinex-derivatives","SOLF0:USTF0",1765812271446,109.7704,127.55,127.48,1.88853413]
["bitfinex-derivatives","SOLF0:USTF0",1765812271647,66.48,127.55,127.48,1.88853413]
["bitfinex-derivatives","SOLF0:USTF0",1765812271943,0.05307636,127.53,127.51,5.00853413]
["bitfinex-derivatives","SOLF0:USTF0",1765812272138,0.05307636,127.53,127.52,1.88853413]
["bitfinex-derivatives","SOLF0:USTF0",1765812272342,109.7897,127.52,127.5,0.05295324]
["bitfinex-derivatives","SOLF0:USTF0",1765812272743,7.0578,127.52,127.5,0.05295324]
["bitfinex-derivatives","SOLF0:USTF0",1765812273244,0.05307636,127.53,127.5,3.17295324]
["bitfinex-derivatives","SOLF0:USTF0",1765812273451,7.11067636,127.53,127.5,3.17295324]
["bitfinex-derivatives","SOLF0:USTF0",1765812274041,0.05307636,127.53,127.5,0.05295324]
["bitfinex-derivatives","SOLF0:USTF0",1765812274742,109.83497636,127.53,127.5,0.05295324]
["bitfinex-derivatives","SOLF0:USTF0",1765812274942,0.05307636,127.53,127.5,0.05295324]
["bitfinex-derivatives","SOLF0:USTF0",1765812275546,7.11067636,127.53,127.5,0.05295324]
["bitfinex-derivatives","SOLF0:USTF0",1765812276252,109.8255,127.48,127.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812276548,109.8323,127.47,127.42,1.90666727]
["bitfinex-derivatives","SOLF0:USTF0",1765812276855,109.8509,127.45,127.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812277144,0.04969584,127.42,127.4,0.05527355]
["bitfinex-derivatives","SOLF0:USTF0",1765812277950,116.98869584,127.42,127.4,0.05527355]
["bitfinex-derivatives","SOLF0:USTF0",1765812278149,116.98869584,127.42,127.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812278150,109.92499584,127.42,127.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812278445,7.0642,127.41,127.36,1.91587841]
["bitfinex-derivatives","SOLF0:USTF0",1765812278648,109.8528,127.45,127.37,5.03587841]
["bitfinex-derivatives","SOLF0:USTF0",1765812278649,66.48,127.4,127.37,5.03587841]
["bitfinex-derivatives","SOLF0:USTF0",1765812278854,66.48,127.4,127.38,5.03587841]
["bitfinex-derivatives","SOLF0:USTF0",1765812279052,16.15799141,127.48,127.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812279247,16.15799141,127.48,127.41,1.91587841]
["bitfinex-derivatives","SOLF0:USTF0",1765812279546,176.2977,127.49,127.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812279746,109.8258,127.48,127.41,1.91930387]
["bitfinex-derivatives","SOLF0:USTF0",1765812279957,109.8325,127.47,127.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812280147,0.05338003,127.42,127.4,1.97428398]
["bitfinex-derivatives","SOLF0:USTF0",1765812280343,0.05795035,127.42,127.4,0.0547336]
["bitfinex-derivatives","SOLF0:USTF0",1765812280744,109.93335035,127.42,127.4,0.0547336]
["bitfinex-derivatives","SOLF0:USTF0",1765812280945,127.65134176,127.42,127.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812281142,66.48,127.44,127.36,5.04257989]
["bitfinex-derivatives","SOLF0:USTF0",1765812281442,73.5425,127.44,127.38,1.92257989]
["bitfinex-derivatives","SOLF0:USTF0",1765812281649,73.5425,127.44,127.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812281650,109.8683,127.43,127.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812281842,109.887,127.41,127.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812282049,16.15799141,127.39,127.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812282255,6.55188471,127.45,127.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812282256,109.9559,127.33,127.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812282441,7.0692,127.32,127.23,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1765812282843,117.0309,127.32,127.23,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1765812283041,7.0692,127.32,127.23,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1765812283239,0.05622526,127.29,127.28,1.92461429]
["bitfinex-derivatives","SOLF0:USTF0",1765812283450,0.05622526,127.29,127.27,0.04956657]
["bitfinex-derivatives","SOLF0:USTF0",1765812283650,0.05622526,127.29,127.27,1.97447523]
["bitfinex-derivatives","SOLF0:USTF0",1765812283844,0.05622526,127.29,127.27,0.04956657]
["bitfinex-derivatives","SOLF0:USTF0",1765812283845,117.11492526,127.29,127.27,0.04956657]
["bitfinex-derivatives","SOLF0:USTF0",1765812284251,110.0076,127.27,127.19,6.95974566]
["bitfinex-derivatives","SOLF0:USTF0",1765812284553,109.9809,127.3,127.24,5.04511744]
["bitfinex-derivatives","SOLF0:USTF0",1765812284743,109.988,127.29,127.25,1.92511744]
["bitfinex-derivatives","SOLF0:USTF0",1765812285149,109.9617,127.32,127.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812285353,110.04242519,127.29,127.27,0.05119882]
["bitfinex-derivatives","SOLF0:USTF0",1765812285652,117.11332519,127.29,127.27,0.05119882]
["bitfinex-derivatives","SOLF0:USTF0",1765812285855,66.5,127.28,127.27,0.05119882]
["bitfinex-derivatives","SOLF0:USTF0",1765812286657,0.05072519,127.29,127.27,0.05119882]
["bitfinex-derivatives","SOLF0:USTF0",1765812287044,0.00072519,127.29,127.27,3.17119882]
["bitfinex-derivatives","SOLF0:USTF0",1765812287354,5.61573205,127.35,127.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812287355,66.52,127.34,127.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812287563,7.0676,127.35,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812287858,117.0131,127.34,127.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812288158,0.05635026,127.32,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812288361,0.05635026,127.32,127.3,0.05821743]
["bitfinex-derivatives","SOLF0:USTF0",1765812288555,0.05635026,127.32,127.3,0.04965952]
["bitfinex-derivatives","SOLF0:USTF0",1765812288556,0.05493297,127.32,127.3,0.04965952]
["bitfinex-derivatives","SOLF0:USTF0",1765812289859,66.57493297,127.32,127.3,0.04965952]
["bitfinex-derivatives","SOLF0:USTF0",1765812290048,109.9787,127.3,127.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812290357,109.9966,127.28,127.23,1.92439082]
["bitfinex-derivatives","SOLF0:USTF0",1765812290554,66.52,127.27,127.23,1.92439082]
["bitfinex-derivatives","SOLF0:USTF0",1765812290852,66.52,127.27,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765812290853,110.0142,127.26,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765812291056,0.05332127,127.24,127.21,0.04981694]
["bitfinex-derivatives","SOLF0:USTF0",1765812291253,0.05332127,127.24,127.21,3.16981694]
["bitfinex-derivatives","SOLF0:USTF0",1765812291446,0.05332127,127.24,127.22,1.92289743]
["bitfinex-derivatives","SOLF0:USTF0",1765812291652,0.05332127,127.24,127.21,0.04981694]
["bitfinex-derivatives","SOLF0:USTF0",1765812292251,0.05332127,127.24,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765812292252,66.54,127.23,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765812292450,66.54,127.22,127.2,1.92258309]
["bitfinex-derivatives","SOLF0:USTF0",1765812292656,0.05332127,127.24,127.21,1.92258309]
["bitfinex-derivatives","SOLF0:USTF0",1765812292657,66.59332127,127.24,127.21,1.92258309]
["bitfinex-derivatives","SOLF0:USTF0",1765812292851,66.59332127,127.24,127.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812293052,0.05332127,127.24,127.21,1.92221946]
["bitfinex-derivatives","SOLF0:USTF0",1765812293256,0.05332127,127.24,127.21,1.98224328]
["bitfinex-derivatives","SOLF0:USTF0",1765812293555,0.05332127,127.24,127.21,0.06002382]
["bitfinex-derivatives","SOLF0:USTF0",1765812293863,66.56,127.23,127.21,0.06002382]
["bitfinex-derivatives","SOLF0:USTF0",1765812294270,0.05332127,127.24,127.21,0.06002382]
["bitfinex-derivatives","SOLF0:USTF0",1765812294271,66.61332127,127.24,127.21,0.06002382]
["bitfinex-derivatives","SOLF0:USTF0",1765812294453,110.0391,127.23,127.21,0.06002382]
["bitfinex-derivatives","SOLF0:USTF0",1765812294764,110.0416,127.23,127.21,0.06002382]
["bitfinex-derivatives","SOLF0:USTF0",1765812295063,176.64772127,127.24,127.21,0.06002382]
["bitfinex-derivatives","SOLF0:USTF0",1765812295253,117.1142,127.23,127.21,0.06002382]
["bitfinex-derivatives","SOLF0:USTF0",1765812295456,117.1142,127.23,127.21,2.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765812295655,110.0587,127.21,127.19,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765812295961,73.6356,127.2,127.19,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765812296755,7.0776,127.17,127.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812296960,66.56,127.16,127.15,6.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765812297151,66.56,127.16,127.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812297755,0.05333457,127.15,127.12,3.17520916]
["bitfinex-derivatives","SOLF0:USTF0",1765812298057,0.05291485,127.15,127.14,1.91738413]
["bitfinex-derivatives","SOLF0:USTF0",1765812298365,0.05291485,127.15,127.14,1.91560756]
["bitfinex-derivatives","SOLF0:USTF0",1765812298666,0.05291485,127.15,127.14,1.91560774]
["bitfinex-derivatives","SOLF0:USTF0",1765812299268,7.0764,127.19,127.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812299560,7.0764,127.19,127.16,8.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765812299561,117.1597,127.18,127.16,8.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765812299760,117.1597,127.18,127.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812299761,66.58,127.17,127.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812300165,7.13776057,127.16,127.13,0.06028308]
["bitfinex-derivatives","SOLF0:USTF0",1765812300353,0.05996057,127.16,127.13,3.18028308]
["bitfinex-derivatives","SOLF0:USTF0",1765812300556,66.58,127.2,127.13,3.18028308]
["bitfinex-derivatives","SOLF0:USTF0",1765812300853,110.0377,127.24,127.17,1.91332894]
["bitfinex-derivatives","SOLF0:USTF0",1765812301052,110.0377,127.24,127.13,3.18028308]
["bitfinex-derivatives","SOLF0:USTF0",1765812301053,110.0566,127.21,127.19,1.91332894]
["bitfinex-derivatives","SOLF0:USTF0",1765812301251,110.0566,127.21,127.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812301460,176.6431,127.23,127.17,1.91204832]
["bitfinex-derivatives","SOLF0:USTF0",1765812301663,0.05040574,127.21,127.19,0.05908172]
["bitfinex-derivatives","SOLF0:USTF0",1765812301858,0.05040574,127.21,127.2,5.22182006]
["bitfinex-derivatives","SOLF0:USTF0",1765812301859,0.00040574,127.21,127.2,5.22182006]
["bitfinex-derivatives","SOLF0:USTF0",1765812302060,126.17919051,127.34,127.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812302365,109.97,127.31,127.25,1.91107774]
["bitfinex-derivatives","SOLF0:USTF0",1765812302566,109.97,127.31,127.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812302567,109.9901,127.29,127.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812302767,176.5962,127.28,127.22,1.91094541]
["bitfinex-derivatives","SOLF0:USTF0",1765812303065,126.20049051,127.31,127.24,3.36486347]
["bitfinex-derivatives","SOLF0:USTF0",1765812303066,0.050876,127.26,127.24,3.36486347]
["bitfinex-derivatives","SOLF0:USTF0",1765812303252,0.05630338,127.26,127.24,0.05486347]
["bitfinex-derivatives","SOLF0:USTF0",1765812303456,66.6,127.29,127.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812303664,66.6,127.29,127.27,1.91063936]
["bitfinex-derivatives","SOLF0:USTF0",1765812303968,16.23049051,127.35,127.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812304167,66.6,127.34,127.28,1.90998125]
["bitfinex-derivatives","SOLF0:USTF0",1765812304368,109.9015,127.39,127.31,1.90998125]
["bitfinex-derivatives","SOLF0:USTF0",1765812304561,0.05759275,127.36,127.34,0.06011071]
["bitfinex-derivatives","SOLF0:USTF0",1765812304870,109.9468,127.34,127.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812305063,109.9357,127.35,127.28,1.91077964]
["bitfinex-derivatives","SOLF0:USTF0",1765812305064,66.6,127.33,127.28,1.91077964]
["bitfinex-derivatives","SOLF0:USTF0",1765812305371,66.6,127.35,127.3,1.91077964]
["bitfinex-derivatives","SOLF0:USTF0",1765812305558,66.6,127.35,127.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812305864,0.0578152,127.32,127.3,0.0557756]
["bitfinex-derivatives","SOLF0:USTF0",1765812306258,109.906,127.39,127.3,0.0557756]
["bitfinex-derivatives","SOLF0:USTF0",1765812306259,109.8795,127.42,127.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812306467,7.0635,127.42,127.34,1.91191795]
["bitfinex-derivatives","SOLF0:USTF0",1765812306670,109.8849,127.41,127.36,1.91191795]
["bitfinex-derivatives","SOLF0:USTF0",1765812306865,192.70769051,127.42,127.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812307056,192.70769051,127.42,127.35,1.9118603]
["bitfinex-derivatives","SOLF0:USTF0",1765812307257,0.0550776,127.4,127.37,0.0595878]
["bitfinex-derivatives","SOLF0:USTF0",1765812307470,109.9142,127.38,127.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812307672,66.6,127.37,127.32,1.91263442]
["bitfinex-derivatives","SOLF0:USTF0",1765812307967,66.6,127.37,127.34,5.22263099]
["bitfinex-derivatives","SOLF0:USTF0",1765812308172,176.52,127.37,127.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812308360,116.9943,127.36,127.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812308670,0.00305354,127.34,127.32,113.3299757]
["bitfinex-derivatives","SOLF0:USTF0",1765812308865,73.6435,127.42,127.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812309063,192.68589051,127.42,127.34,1.91238669]
["bitfinex-derivatives","SOLF0:USTF0",1765812309374,66.58,127.42,127.36,1.91238669]
["bitfinex-derivatives","SOLF0:USTF0",1765812309866,0.0578197,127.4,127.38,1.96769623]
["bitfinex-derivatives","SOLF0:USTF0",1765812310061,0.0578197,127.4,127.38,0.05530954]
["bitfinex-derivatives","SOLF0:USTF0",1765812310462,109.9099,127.38,127.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812310675,109.9564,127.33,127.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812310870,109.9717,127.31,127.27,1.91420074]
["bitfinex-derivatives","SOLF0:USTF0",1765812311063,109.9789,127.3,127.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812311371,0.06040775,127.28,127.25,1.96658025]
["bitfinex-derivatives","SOLF0:USTF0",1765812311559,0.06040775,127.28,127.25,0.0517625]
["bitfinex-derivatives","SOLF0:USTF0",1765812311759,0.06040775,127.28,127.25,1.96644381]
["bitfinex-derivatives","SOLF0:USTF0",1765812311960,110.0072,127.27,127.25,0.0517625]
["bitfinex-derivatives","SOLF0:USTF0",1765812312366,66.62040775,127.28,127.25,0.0517625]
["bitfinex-derivatives","SOLF0:USTF0",1765812312571,0.06040775,127.28,127.26,1.91433695]
["bitfinex-derivatives","SOLF0:USTF0",1765812312765,0.06040775,127.28,127.25,0.0517625]
["bitfinex-derivatives","SOLF0:USTF0",1765812313163,109.9578,127.33,127.25,0.0517625]
["bitfinex-derivatives","SOLF0:USTF0",1765812313164,109.9104,127.38,127.25,3.3617625]
["bitfinex-derivatives","SOLF0:USTF0",1765812313368,126.11849051,127.41,127.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812313567,109.888,127.41,127.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812313777,176.4575,127.42,127.35,1.91444594]
["bitfinex-derivatives","SOLF0:USTF0",1765812314069,7.0653,127.39,127.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812314264,0.0598373,127.37,127.35,1.91297696]
["bitfinex-derivatives","SOLF0:USTF0",1765812314465,109.9268,127.36,127.34,0.05239547]
["bitfinex-derivatives","SOLF0:USTF0",1765812314671,109.9642,127.32,127.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812314876,66.58,127.33,127.29,1.91513359]
["bitfinex-derivatives","SOLF0:USTF0",1765812315167,66.58,127.33,127.3,1.91513359]
["bitfinex-derivatives","SOLF0:USTF0",1765812315168,109.9532,127.33,127.3,1.91513359]
["bitfinex-derivatives","SOLF0:USTF0",1765812315373,109.9532,127.33,127.24,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1765812315374,6.34939599,127.34,127.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812315672,6.34939599,127.34,127.23,110.0349]
["bitfinex-derivatives","SOLF0:USTF0",1765812315673,0.05593468,127.3,127.29,1.91724288]
["bitfinex-derivatives","SOLF0:USTF0",1765812315863,116.29749599,127.34,127.29,5.22724288]
["bitfinex-derivatives","SOLF0:USTF0",1765812315864,0.05781435,127.31,127.29,5.22724288]
["bitfinex-derivatives","SOLF0:USTF0",1765812316062,0.05781435,127.31,127.3,1.91728762]
["bitfinex-derivatives","SOLF0:USTF0",1765812316486,0.05781435,127.31,127.3,1.91863326]
["bitfinex-derivatives","SOLF0:USTF0",1765812316676,0.05781435,127.31,127.28,3.36727864]
["bitfinex-derivatives","SOLF0:USTF0",1765812316872,0.05781435,127.31,127.29,1.91874636]
["bitfinex-derivatives","SOLF0:USTF0",1765812317371,0.05781435,127.31,127.29,5.22874636]
["bitfinex-derivatives","SOLF0:USTF0",1765812317687,0.05781435,127.31,127.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812317877,0.05781435,127.31,127.3,1.92119956]
["bitfinex-derivatives","SOLF0:USTF0",1765812318074,0.05781435,127.31,127.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812318580,0.05781435,127.31,127.28,3.36727864]
["bitfinex-derivatives","SOLF0:USTF0",1765812318775,0.05781435,127.31,127.3,5.23385724]
["bitfinex-derivatives","SOLF0:USTF0",1765812319089,0.05781435,127.31,127.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812319380,66.56,127.37,127.28,0.05727864]
["bitfinex-derivatives","SOLF0:USTF0",1765812319584,66.56,127.37,127.31,1.92619699]
["bitfinex-derivatives","SOLF0:USTF0",1765812319971,66.56,127.37,127.32,1.92619699]
["bitfinex-derivatives","SOLF0:USTF0",1765812320282,109.9388,127.35,127.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812323075,10.31329236,127.33,127.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812323282,66.56,127.32,127.26,1.93244816]
["bitfinex-derivatives","SOLF0:USTF0",1765812323482,109.9706,127.31,127.26,1.93244816]
["bitfinex-derivatives","SOLF0:USTF0",1765812323681,109.9706,127.31,127.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812323891,7.0708,127.29,127.24,1.93314789]
["bitfinex-derivatives","SOLF0:USTF0",1765812324089,0.05590994,127.28,127.25,0.05368601]
["bitfinex-derivatives","SOLF0:USTF0",1765812324286,117.0768,127.27,127.25,0.05368601]
["bitfinex-derivatives","SOLF0:USTF0",1765812324494,0.05590994,127.28,127.25,0.05368601]
["bitfinex-derivatives","SOLF0:USTF0",1765812324694,176.585,127.27,127.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812324989,176.585,127.27,127.22,1.93522627]
["bitfinex-derivatives","SOLF0:USTF0",1765812325498,66.58,127.3,127.23,5.24522627]
["bitfinex-derivatives","SOLF0:USTF0",1765812325683,0.06010983,127.28,127.25,0.04972908]
["bitfinex-derivatives","SOLF0:USTF0",1765812326087,0.06010983,127.28,127.25,3.35972908]
["bitfinex-derivatives","SOLF0:USTF0",1765812326584,7.072,127.27,127.25,0.04972908]
["bitfinex-derivatives","SOLF0:USTF0",1765812326783,0.06010983,127.28,127.25,0.04972908]
["bitfinex-derivatives","SOLF0:USTF0",1765812327087,7.13150983,127.28,127.25,0.04972908]
["bitfinex-derivatives","SOLF0:USTF0",1765812327482,0.06010983,127.28,127.25,0.04972908]
["bitfinex-derivatives","SOLF0:USTF0",1765812327678,110.0153,127.26,127.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812327889,66.58,127.25,127.19,1.93841241]
["bitfinex-derivatives","SOLF0:USTF0",1765812328483,66.58,127.25,127.21,1.93841241]
["bitfinex-derivatives","SOLF0:USTF0",1765812328689,0.05252209,127.24,127.22,0.05314168]
["bitfinex-derivatives","SOLF0:USTF0",1765812329589,0.05252209,127.24,127.22,3.36314168]
["bitfinex-derivatives","SOLF0:USTF0",1765812330095,0.05252209,127.24,127.22,0.05314168]
["bitfinex-derivatives","SOLF0:USTF0",1765812330493,66.58,127.23,127.22,0.00314168]
["bitfinex-derivatives","SOLF0:USTF0",1765812330795,7.0764,127.19,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765812331093,7.0764,127.19,127.15,1.93822928]
["bitfinex-derivatives","SOLF0:USTF0",1765812331293,7.0769,127.18,127.15,1.93822928]
["bitfinex-derivatives","SOLF0:USTF0",1765812331488,176.6466,127.2,127.14,1.93822928]
["bitfinex-derivatives","SOLF0:USTF0",1765812331684,0.05055591,127.16,127.14,0.05898862]
["bitfinex-derivatives","SOLF0:USTF0",1765812331884,0.05055591,127.16,127.14,1.99643578]
["bitfinex-derivatives","SOLF0:USTF0",1765812332198,0.05055591,127.16,127.14,0.05898862]
["bitfinex-derivatives","SOLF0:USTF0",1765812332489,0.05055591,127.16,127.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812332881,0.05055591,127.16,127.14,0.05898862]
["bitfinex-derivatives","SOLF0:USTF0",1765812336593,0.05055591,127.16,127.14,3.23898862]
["bitfinex-derivatives","SOLF0:USTF0",1765812337798,7.0754,127.21,127.15,1.93297221]
["bitfinex-derivatives","SOLF0:USTF0",1765812337986,73.6954,127.21,127.16,5.11297221]
["bitfinex-derivatives","SOLF0:USTF0",1765812338192,110.0296,127.25,127.17,5.11297221]
["bitfinex-derivatives","SOLF0:USTF0",1765812338393,176.6496,127.25,127.18,1.93297221]
["bitfinex-derivatives","SOLF0:USTF0",1765812338696,7.0788,127.15,127.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812338891,110.0865,127.18,127.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812339199,0.05146741,127.14,127.12,0.05836025]
["bitfinex-derivatives","SOLF0:USTF0",1765812339988,0.05146741,127.14,127.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812340189,110.1195,127.14,127.09,1.9325924]
["bitfinex-derivatives","SOLF0:USTF0",1765812340395,66.62,127.13,127.08,1.9325924]
["bitfinex-derivatives","SOLF0:USTF0",1765812340599,66.62,127.13,127.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812340798,66.62,127.13,127.08,1.93133456]
["bitfinex-derivatives","SOLF0:USTF0",1765812341003,7.13579008,127.12,127.09,0.05908736]
["bitfinex-derivatives","SOLF0:USTF0",1765812341397,0.05559008,127.12,127.09,0.05908736]
["bitfinex-derivatives","SOLF0:USTF0",1765812341600,7.13579008,127.12,127.09,0.05908736]
["bitfinex-derivatives","SOLF0:USTF0",1765812342303,110.1817,127.07,126.95,110.2809]
["bitfinex-derivatives","SOLF0:USTF0",1765812342490,110.2141,127.03,127.0,1.9303384]
["bitfinex-derivatives","SOLF0:USTF0",1765812342685,120.50839236,127.05,126.94,27.1582227]
["bitfinex-derivatives","SOLF0:USTF0",1765812342686,10.31329236,127.05,126.96,110.271]
["bitfinex-derivatives","SOLF0:USTF0",1765812342887,10.31329236,127.02,126.97,1.93091752]
["bitfinex-derivatives","SOLF0:USTF0",1765812343088,10.31329236,127.02,126.96,1.93091752]
["bitfinex-derivatives","SOLF0:USTF0",1765812343292,0.05742161,127.0,126.98,0.02242667]
["bitfinex-derivatives","SOLF0:USTF0",1765812343595,66.69742161,127.0,126.91,113.4912]
["bitfinex-derivatives","SOLF0:USTF0",1765812343802,66.69742161,127.0,126.95,1.9272556]
["bitfinex-derivatives","SOLF0:USTF0",1765812343803,66.64,127.0,126.95,1.9272556]
["bitfinex-derivatives","SOLF0:USTF0",1765812343993,66.64,127.0,126.96,1.9272556]
["bitfinex-derivatives","SOLF0:USTF0",1765812344195,73.7269,127.0,126.9,110.3252]
["bitfinex-derivatives","SOLF0:USTF0",1765812344399,10.31329236,126.99,126.94,1.92326046]
["bitfinex-derivatives","SOLF0:USTF0",1765812344592,0.05344701,126.98,126.96,113.4525]
["bitfinex-derivatives","SOLF0:USTF0",1765812344901,66.66,127.07,127.01,110.2278]
["bitfinex-derivatives","SOLF0:USTF0",1765812345110,66.66,127.07,127.0,110.2335]
["bitfinex-derivatives","SOLF0:USTF0",1765812345111,11.68326323,127.13,127.03,110.2118]
["bitfinex-derivatives","SOLF0:USTF0",1765812345294,10.31329236,127.13,127.06,1.92272107]
["bitfinex-derivatives","SOLF0:USTF0",1765812345602,66.66,127.15,127.08,1.92272107]
["bitfinex-derivatives","SOLF0:USTF0",1765812345903,0.05381735,127.13,127.1,0.05064433]
["bitfinex-derivatives","SOLF0:USTF0",1765812346990,0.05381735,127.13,127.1,3.23064433]
["bitfinex-derivatives","SOLF0:USTF0",1765812347195,0.05381735,127.13,127.1,0.05064433]
["bitfinex-derivatives","SOLF0:USTF0",1765812347496,110.0596,127.21,127.12,1.91833919]
["bitfinex-derivatives","SOLF0:USTF0",1765812347497,73.7358,127.2,127.12,1.91833919]
["bitfinex-derivatives","SOLF0:USTF0",1765812347706,66.66,127.2,127.12,1.91833919]
["bitfinex-derivatives","SOLF0:USTF0",1765812347900,66.66,127.2,127.13,1.91833919]
["bitfinex-derivatives","SOLF0:USTF0",1765812348099,66.66,127.2,127.11,113.3198]
["bitfinex-derivatives","SOLF0:USTF0",1765812348295,110.1178,127.14,127.03,113.3875]
["bitfinex-derivatives","SOLF0:USTF0",1765812348501,0.05455599,127.1,127.07,0.05574631]
["bitfinex-derivatives","SOLF0:USTF0",1765812349293,0.05455599,127.1,127.07,3.23574631]
["bitfinex-derivatives","SOLF0:USTF0",1765812349503,110.0919,127.17,127.08,1.9179993]
["bitfinex-derivatives","SOLF0:USTF0",1765812349797,187.05849236,127.18,127.08,1.9179993]
["bitfinex-derivatives","SOLF0:USTF0",1765812349798,84.05009236,127.18,127.1,1.9179993]
["bitfinex-derivatives","SOLF0:USTF0",1765812349996,73.7368,127.18,127.11,1.9179993]
["bitfinex-derivatives","SOLF0:USTF0",1765812350200,109.9913,127.29,127.16,113.279]
["bitfinex-derivatives","SOLF0:USTF0",1765812350405,0.05390199,127.24,127.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812350597,0.0565413,127.24,127.23,5.09718722]
["bitfinex-derivatives","SOLF0:USTF0",1765812350797,66.66,127.33,127.25,117.0934]
["bitfinex-derivatives","SOLF0:USTF0",1765812350999,109.9531,127.33,127.26,1.91556587]
["bitfinex-derivatives","SOLF0:USTF0",1765812351308,76.97329236,127.35,127.26,1.91556587]
["bitfinex-derivatives","SOLF0:USTF0",1765812351604,186.91399236,127.35,127.27,1.91556587]
["bitfinex-derivatives","SOLF0:USTF0",1765812351808,0.05621461,127.31,127.29,0.05870279]
["bitfinex-derivatives","SOLF0:USTF0",1765812352023,109.9906,127.29,127.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812352200,110.0089,127.27,127.2,1.91660925]
["bitfinex-derivatives","SOLF0:USTF0",1765812352604,110.0089,127.27,127.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812352805,10.31329236,127.29,127.2,111.97884174]
["bitfinex-derivatives","SOLF0:USTF0",1765812353009,0.05938305,127.26,127.23,3.23162456]
["bitfinex-derivatives","SOLF0:USTF0",1765812353404,0.05938305,127.26,127.23,0.05162456]
["bitfinex-derivatives","SOLF0:USTF0",1765812353610,110.0384,127.24,127.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812353814,110.0767,127.19,127.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812354006,110.0593,127.21,127.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812354205,110.0485,127.22,127.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812354512,110.0685,127.2,127.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812354711,110.1052,127.16,127.14,0.05370913]
["bitfinex-derivatives","SOLF0:USTF0",1765812355009,110.15493945,127.16,127.14,0.05257011]
["bitfinex-derivatives","SOLF0:USTF0",1765812355210,227.33793945,127.16,127.14,0.05257011]
["bitfinex-derivatives","SOLF0:USTF0",1765812355399,110.112,127.15,127.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812355601,110.112,127.15,127.09,1.92338795]
["bitfinex-derivatives","SOLF0:USTF0",1765812355807,110.112,127.15,127.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812356111,117.1907,127.15,127.09,1.9234107]
["bitfinex-derivatives","SOLF0:USTF0",1765812356415,110.1854906,127.13,127.11,0.05171058]
["bitfinex-derivatives","SOLF0:USTF0",1765812356710,110.1437,127.11,127.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812356908,110.1694,127.08,127.05,1.92351887]
["bitfinex-derivatives","SOLF0:USTF0",1765812357113,110.1808,127.07,127.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812357415,110.1873,127.06,127.02,1.92291845]
["bitfinex-derivatives","SOLF0:USTF0",1765812357603,0.05110826,127.05,127.01,1.92291845]
["bitfinex-derivatives","SOLF0:USTF0",1765812357915,0.05110826,127.05,127.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812358107,0.05110826,127.05,127.01,5.10330763]
["bitfinex-derivatives","SOLF0:USTF0",1765812358306,0.05065328,127.04,127.02,1.92330763]
["bitfinex-derivatives","SOLF0:USTF0",1765812358608,0.05065328,127.04,126.96,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1765812358799,0.05249921,127.01,127.0,1.92227662]
["bitfinex-derivatives","SOLF0:USTF0",1765812359005,0.05249921,127.01,126.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812359006,110.2384,127.0,126.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812359205,0.05752255,126.98,126.96,1.92277457]
["bitfinex-derivatives","SOLF0:USTF0",1765812359405,0.05752255,126.98,126.97,1.92277457]
["bitfinex-derivatives","SOLF0:USTF0",1765812359609,117.2912,127.04,126.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812359799,110.215,127.03,126.99,1.92253224]
["bitfinex-derivatives","SOLF0:USTF0",1765812360006,110.2067,127.04,126.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812360206,117.3068,127.02,126.99,1.92262177]
["bitfinex-derivatives","SOLF0:USTF0",1765812360410,110.2437,127.0,126.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812360611,110.2499,126.99,126.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812360817,117.3621,126.96,126.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812361014,0.05518377,126.94,126.92,0.05752255]
["bitfinex-derivatives","SOLF0:USTF0",1765812361210,110.227,127.02,126.92,3.22994097]
["bitfinex-derivatives","SOLF0:USTF0",1765812361415,110.1968,127.05,127.0,1.92360092]
["bitfinex-derivatives","SOLF0:USTF0",1765812361710,110.2279,127.02,126.89,110.3263]
["bitfinex-derivatives","SOLF0:USTF0",1765812361911,110.3022,126.93,126.85,7.13998788]
["bitfinex-derivatives","SOLF0:USTF0",1765812362115,110.3285,126.9,126.85,7.13998788]
["bitfinex-derivatives","SOLF0:USTF0",1765812362309,0.05341804,126.89,126.86,0.05982064]
["bitfinex-derivatives","SOLF0:USTF0",1765812362814,0.05341804,126.89,126.86,3.30982064]
["bitfinex-derivatives","SOLF0:USTF0",1765812363016,227.8019,126.87,126.85,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765812363709,110.4413,126.77,126.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812363913,110.4413,126.77,126.65,27.79687772]
["bitfinex-derivatives","SOLF0:USTF0",1765812363914,220.8786,126.77,126.75,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765812364113,110.4486,126.76,126.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812364315,177.0995,126.82,126.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812364517,110.4255,126.79,126.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812364719,110.373,126.85,126.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812365021,0.05766144,126.81,126.8,1.91506579]
["bitfinex-derivatives","SOLF0:USTF0",1765812365315,0.05306797,126.82,126.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812365518,110.3812,126.84,126.8,1.91281334]
["bitfinex-derivatives","SOLF0:USTF0",1765812365817,220.7982,126.82,126.79,1.91281334]
["bitfinex-derivatives","SOLF0:USTF0",1765812366120,110.391,126.83,126.8,1.91277855]
["bitfinex-derivatives","SOLF0:USTF0",1765812366315,110.4235,126.79,126.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812366624,0.0563707,126.79,126.76,3.30430524]
["bitfinex-derivatives","SOLF0:USTF0",1765812366818,66.72,126.84,126.76,4.88430524]
["bitfinex-derivatives","SOLF0:USTF0",1765812367018,110.3898,126.83,126.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812367217,110.3898,126.83,126.69,138.30077772]
["bitfinex-derivatives","SOLF0:USTF0",1765812367218,110.4094,126.81,126.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812367414,110.3632,126.86,126.78,1.90704235]
["bitfinex-derivatives","SOLF0:USTF0",1765812367612,110.3531,126.87,126.8,1.90704235]
["bitfinex-derivatives","SOLF0:USTF0",1765812367916,0.05248632,126.85,126.82,1.96744004]
["bitfinex-derivatives","SOLF0:USTF0",1765812368119,0.05248632,126.85,126.83,5.15704235]
["bitfinex-derivatives","SOLF0:USTF0",1765812368326,177.0444,126.93,126.82,0.06039769]
["bitfinex-derivatives","SOLF0:USTF0",1765812368327,177.0444,126.93,126.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812368518,177.0444,126.93,126.87,1.90536681]
["bitfinex-derivatives","SOLF0:USTF0",1765812368519,66.74,126.93,126.87,1.90536681]
["bitfinex-derivatives","SOLF0:USTF0",1765812368723,110.25,126.99,126.87,1.90536681]
["bitfinex-derivatives","SOLF0:USTF0",1765812368724,110.2355,127.01,126.9,5.15536681]
["bitfinex-derivatives","SOLF0:USTF0",1765812368910,110.2464,127.0,126.95,1.90536681]
["bitfinex-derivatives","SOLF0:USTF0",1765812369110,110.2842,126.95,126.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812369310,110.2836,126.95,126.91,1.90495165]
["bitfinex-derivatives","SOLF0:USTF0",1765812369520,110.3105,126.92,126.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812369708,177.0068,126.97,126.89,5.1553386]
["bitfinex-derivatives","SOLF0:USTF0",1765812369914,177.0068,126.97,126.92,1.9053386]
["bitfinex-derivatives","SOLF0:USTF0",1765812370125,177.0068,126.97,126.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812370321,117.3646,126.96,126.92,1.90506122]
["bitfinex-derivatives","SOLF0:USTF0",1765812370524,110.3029,126.93,126.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812370828,0.05600371,126.9,126.89,5.15549941]
["bitfinex-derivatives","SOLF0:USTF0",1765812371126,0.05103029,126.91,126.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812371330,0.05103029,126.91,126.9,1.90607012]
["bitfinex-derivatives","SOLF0:USTF0",1765812371627,110.37143029,126.91,126.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812372123,117.4197,126.9,126.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812372423,117.4197,126.9,126.86,1.95733612]
["bitfinex-derivatives","SOLF0:USTF0",1765812372624,117.4197,126.9,126.86,0.05095997]
["bitfinex-derivatives","SOLF0:USTF0",1765812372827,117.4295,126.89,126.86,1.95738103]
["bitfinex-derivatives","SOLF0:USTF0",1765812373122,220.6936,126.88,126.86,0.05095997]
["bitfinex-derivatives","SOLF0:USTF0",1765812373318,0.05126488,126.88,126.86,0.05095997]
["bitfinex-derivatives","SOLF0:USTF0",1765812373526,0.05126488,126.88,126.87,1.90556309]
["bitfinex-derivatives","SOLF0:USTF0",1765812373721,0.05126488,126.88,126.87,1.90556291]
["bitfinex-derivatives","SOLF0:USTF0",1765812373934,117.3536,126.97,126.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812374116,110.2761,126.96,126.91,1.90478748]
["bitfinex-derivatives","SOLF0:USTF0",1765812374316,110.2285,127.02,126.95,1.90478748]
["bitfinex-derivatives","SOLF0:USTF0",1765812374621,110.1984,127.05,126.99,1.90478748]
["bitfinex-derivatives","SOLF0:USTF0",1765812374819,0.05410329,127.03,127.02,1.90478748]
["bitfinex-derivatives","SOLF0:USTF0",1765812375127,0.0536141,127.04,127.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812375327,110.1469,127.11,127.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812375519,110.1717,127.08,127.0,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1765812375716,110.1988,127.05,127.03,1.90521358]
["bitfinex-derivatives","SOLF0:USTF0",1765812375926,110.235,127.01,126.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812376125,110.2134,127.03,126.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812376427,66.76,127.04,126.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812376614,66.76,127.04,126.93,110.2966]
["bitfinex-derivatives","SOLF0:USTF0",1765812376615,110.2413,127.0,126.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812376817,110.2161,127.03,126.95,1.90701865]
["bitfinex-derivatives","SOLF0:USTF0",1765812377015,110.2161,127.03,126.98,1.90701865]
["bitfinex-derivatives","SOLF0:USTF0",1765812377228,66.76,127.04,127.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812377430,0.05066562,127.03,127.01,3.30267657]
["bitfinex-derivatives","SOLF0:USTF0",1765812377736,0.05294367,127.03,127.01,3.30829634]
["bitfinex-derivatives","SOLF0:USTF0",1765812377924,110.1712,127.08,127.01,3.30829634]
["bitfinex-derivatives","SOLF0:USTF0",1765812378125,110.1898,127.06,127.03,1.9064695]
["bitfinex-derivatives","SOLF0:USTF0",1765812378325,110.1801,127.07,127.02,5.1564695]
["bitfinex-derivatives","SOLF0:USTF0",1765812378524,110.1801,127.07,126.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812378730,110.1885,127.06,127.01,1.90734959]
["bitfinex-derivatives","SOLF0:USTF0",1765812379026,117.33604791,127.05,127.02,0.0509386]
["bitfinex-derivatives","SOLF0:USTF0",1765812379231,110.25154791,127.05,127.02,0.0509386]
["bitfinex-derivatives","SOLF0:USTF0",1765812379630,0.05294791,127.05,127.02,0.0509386]
["bitfinex-derivatives","SOLF0:USTF0",1765812379832,0.05294791,127.05,127.03,1.90770215]
["bitfinex-derivatives","SOLF0:USTF0",1765812380129,110.25304791,127.05,127.02,0.0509386]
["bitfinex-derivatives","SOLF0:USTF0",1765812380437,227.4929,127.04,127.02,0.0509386]
["bitfinex-derivatives","SOLF0:USTF0",1765812380731,117.328,127.0,126.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812380920,7.0872,127.0,126.97,1.90918378]
["bitfinex-derivatives","SOLF0:USTF0",1765812381329,117.3119,127.02,126.97,1.90918378]
["bitfinex-derivatives","SOLF0:USTF0",1765812381527,110.28636978,127.01,126.98,0.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1765812381732,110.2391,127.0,126.98,0.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1765812381930,0.05546978,127.01,126.98,3.30086794]
["bitfinex-derivatives","SOLF0:USTF0",1765812382133,0.05546978,127.01,126.99,5.15964934]
["bitfinex-derivatives","SOLF0:USTF0",1765812382329,7.0812,127.1,127.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812382543,7.0812,127.1,126.98,111.88096794]
["bitfinex-derivatives","SOLF0:USTF0",1765812382544,7.0812,127.1,127.05,5.15964934]
["bitfinex-derivatives","SOLF0:USTF0",1765812382830,110.1695,127.08,127.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812383047,7.0826,127.08,127.04,1.90949308]
["bitfinex-derivatives","SOLF0:USTF0",1765812383227,110.236195,127.07,127.05,0.05730725]
["bitfinex-derivatives","SOLF0:USTF0",1765812383639,0.056995,127.07,127.05,0.05730725]
["bitfinex-derivatives","SOLF0:USTF0",1765812383830,0.056995,127.07,127.06,5.16067619]
["bitfinex-derivatives","SOLF0:USTF0",1765812384027,110.1451,127.11,127.05,0.05730725]
["bitfinex-derivatives","SOLF0:USTF0",1765812384342,117.2429,127.09,127.06,1.91042927]
["bitfinex-derivatives","SOLF0:USTF0",1765812384528,110.1794,127.07,126.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812384729,110.1778,127.07,127.03,1.91136742]
["bitfinex-derivatives","SOLF0:USTF0",1765812384924,7.0832,127.07,127.03,5.16136742]
["bitfinex-derivatives","SOLF0:USTF0",1765812385125,0.06016618,127.06,127.04,1.97016778]
["bitfinex-derivatives","SOLF0:USTF0",1765812385326,110.24294972,127.06,127.04,0.05681435]
["bitfinex-derivatives","SOLF0:USTF0",1765812385638,110.24294972,127.06,126.93,110.2951]
["bitfinex-derivatives","SOLF0:USTF0",1765812385639,110.2227,127.02,126.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812385833,110.2401,127.0,126.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812386133,110.2691,126.97,126.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812386339,110.2602,126.98,126.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812386340,110.2925,126.94,126.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812386530,110.3089,126.92,126.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812386841,110.37593731,126.91,126.89,1.91379624]
["bitfinex-derivatives","SOLF0:USTF0",1765812387035,117.4375,126.88,126.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812387230,110.3525,126.87,126.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812387439,110.3525,126.87,126.72,110.4758]
["bitfinex-derivatives","SOLF0:USTF0",1765812387440,110.3617,126.86,126.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812387630,7.0962,126.83,126.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812387824,110.3804,126.84,126.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812387825,110.3959,126.82,126.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812388126,110.3959,126.82,126.79,1.91465497]
["bitfinex-derivatives","SOLF0:USTF0",1765812388329,110.4043,126.81,126.77,0.05504903]
["bitfinex-derivatives","SOLF0:USTF0",1765812388641,0.05182395,126.82,126.77,3.30504903]
["bitfinex-derivatives","SOLF0:USTF0",1765812388938,110.4135,126.8,126.78,1.91333495]
["bitfinex-derivatives","SOLF0:USTF0",1765812389137,110.4085,126.81,126.77,0.05504903]
["bitfinex-derivatives","SOLF0:USTF0",1765812389638,0.05182395,126.82,126.77,3.30504903]
["bitfinex-derivatives","SOLF0:USTF0",1765812389839,0.05182395,126.82,126.79,1.91136746]
["bitfinex-derivatives","SOLF0:USTF0",1765812390135,0.05182395,126.82,126.77,3.18504903]
["bitfinex-derivatives","SOLF0:USTF0",1765812390326,0.05182395,126.82,126.79,1.91088795]
["bitfinex-derivatives","SOLF0:USTF0",1765812391127,110.4195,126.8,126.78,8.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765812391328,66.76,126.81,126.77,0.05504903]
["bitfinex-derivatives","SOLF0:USTF0",1765812391740,177.1671,126.81,126.77,0.05504903]
["bitfinex-derivatives","SOLF0:USTF0",1765812392035,66.76,126.81,126.77,0.05504903]
["bitfinex-derivatives","SOLF0:USTF0",1765812392237,0.05182395,126.82,126.77,3.14504903]
["bitfinex-derivatives","SOLF0:USTF0",1765812392444,110.3196,126.91,126.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812392628,110.3157,126.92,126.84,1.90817295]
["bitfinex-derivatives","SOLF0:USTF0",1765812392831,66.78,126.94,126.86,4.99817295]
["bitfinex-derivatives","SOLF0:USTF0",1765812393028,66.78,126.94,126.88,1.90817295]
["bitfinex-derivatives","SOLF0:USTF0",1765812393331,66.78,126.97,126.89,4.99817295]
["bitfinex-derivatives","SOLF0:USTF0",1765812393531,0.05918139,126.92,126.9,5.04811422]
["bitfinex-derivatives","SOLF0:USTF0",1765812393736,0.05195112,126.92,126.91,4.99817295]
["bitfinex-derivatives","SOLF0:USTF0",1765812393934,0.05195112,126.92,126.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812394138,193.30325269,127.0,126.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812394139,73.8667,127.0,126.91,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765812394443,110.2926,126.94,126.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812394639,66.78,126.95,126.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812394837,177.0393,126.98,126.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812395029,177.0393,126.98,126.91,3.14805761]
["bitfinex-derivatives","SOLF0:USTF0",1765812395030,0.05927557,126.94,126.91,3.14805761]
["bitfinex-derivatives","SOLF0:USTF0",1765812395431,0.05927557,126.94,126.91,0.05805761]
["bitfinex-derivatives","SOLF0:USTF0",1765812395931,0.05927557,126.94,126.8,126.68455269]
["bitfinex-derivatives","SOLF0:USTF0",1765812395932,110.3389,126.89,126.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812396135,126.59695269,126.91,126.85,1.9098674]
["bitfinex-derivatives","SOLF0:USTF0",1765812396329,193.35395269,126.94,126.87,1.9098674]
["bitfinex-derivatives","SOLF0:USTF0",1765812396527,110.3109,126.92,126.87,1.9098674]
["bitfinex-derivatives","SOLF0:USTF0",1765812396731,110.3109,126.92,126.86,1.9098674]
["bitfinex-derivatives","SOLF0:USTF0",1765812396932,0.05916618,126.9,126.88,1.96200026]
["bitfinex-derivatives","SOLF0:USTF0",1765812397133,0.05916618,126.9,126.88,5.05200026]
["bitfinex-derivatives","SOLF0:USTF0",1765812397341,0.05916618,126.9,126.89,1.91628957]
["bitfinex-derivatives","SOLF0:USTF0",1765812397735,110.2542,126.99,126.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812398035,110.2542,126.99,126.93,1.91628957]
["bitfinex-derivatives","SOLF0:USTF0",1765812398036,110.2514,126.99,126.93,1.91628957]
["bitfinex-derivatives","SOLF0:USTF0",1765812398231,117.3648,126.96,126.91,1.91628957]
["bitfinex-derivatives","SOLF0:USTF0",1765812398432,110.2834,126.95,126.9,1.92099559]
["bitfinex-derivatives","SOLF0:USTF0",1765812398627,193.32545269,126.97,126.91,1.92099559]
["bitfinex-derivatives","SOLF0:USTF0",1765812398837,0.05295272,126.95,126.93,0.05733948]
["bitfinex-derivatives","SOLF0:USTF0",1765812399041,0.05295272,126.95,126.93,3.14004566]
["bitfinex-derivatives","SOLF0:USTF0",1765812399245,0.00295272,126.95,126.94,5.01297989]
["bitfinex-derivatives","SOLF0:USTF0",1765812399433,66.78,127.0,126.94,5.01297989]
["bitfinex-derivatives","SOLF0:USTF0",1765812399434,66.78,127.0,126.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812399634,66.78,127.0,126.97,1.92284192]
["bitfinex-derivatives","SOLF0:USTF0",1765812399935,110.1333,127.13,127.01,113.3151]
["bitfinex-derivatives","SOLF0:USTF0",1765812400252,110.1366,127.12,127.07,1.92219565]
["bitfinex-derivatives","SOLF0:USTF0",1765812400436,117.2171,127.12,127.07,1.92219565]
["bitfinex-derivatives","SOLF0:USTF0",1765812400638,0.05471505,127.11,127.08,0.0547348]
["bitfinex-derivatives","SOLF0:USTF0",1765812400940,0.05471505,127.11,127.09,1.92160282]
["bitfinex-derivatives","SOLF0:USTF0",1765812401134,0.05471505,127.11,127.08,0.0547348]
["bitfinex-derivatives","SOLF0:USTF0",1765812401335,0.05471505,127.11,127.09,1.92261799]
["bitfinex-derivatives","SOLF0:USTF0",1765812402049,0.05471505,127.11,127.08,0.0547348]
["bitfinex-derivatives","SOLF0:USTF0",1765812402742,16.27845269,127.21,127.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812402938,66.76,127.23,127.13,5.0108869]
["bitfinex-derivatives","SOLF0:USTF0",1765812403138,66.76,127.23,127.17,1.9208869]
["bitfinex-derivatives","SOLF0:USTF0",1765812403335,66.76,127.23,127.18,1.91690166]
["bitfinex-derivatives","SOLF0:USTF0",1765812403647,16.27845269,127.22,127.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812403835,16.27845269,127.22,127.08,110.1659]
["bitfinex-derivatives","SOLF0:USTF0",1765812403836,110.059,127.21,127.14,1.91731423]
["bitfinex-derivatives","SOLF0:USTF0",1765812404039,22.03218963,127.22,127.14,1.91731423]
["bitfinex-derivatives","SOLF0:USTF0",1765812404240,16.27845269,127.25,127.16,1.91731423]
["bitfinex-derivatives","SOLF0:USTF0",1765812404435,16.27845269,127.25,127.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812404642,16.27845269,127.25,127.17,1.91419883]
["bitfinex-derivatives","SOLF0:USTF0",1765812404837,16.27845269,127.25,127.2,0.05049324]
["bitfinex-derivatives","SOLF0:USTF0",1765812404838,0.05064704,127.22,127.2,0.05049324]
["bitfinex-derivatives","SOLF0:USTF0",1765812405033,16.32909973,127.22,127.2,0.05049324]
["bitfinex-derivatives","SOLF0:USTF0",1765812405246,0.05064704,127.22,127.2,0.05049324]
["bitfinex-derivatives","SOLF0:USTF0",1765812405738,83.01845269,127.28,127.2,3.14049324]
["bitfinex-derivatives","SOLF0:USTF0",1765812405939,83.01845269,127.28,127.21,1.9110371]
["bitfinex-derivatives","SOLF0:USTF0",1765812406145,66.74,127.28,127.21,1.9110371]
["bitfinex-derivatives","SOLF0:USTF0",1765812406341,117.0762,127.27,127.22,1.9110371]
["bitfinex-derivatives","SOLF0:USTF0",1765812406547,117.0762,127.27,127.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812406548,126.30095269,127.25,127.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812406848,126.33125269,127.22,127.17,1.90804536]
["bitfinex-derivatives","SOLF0:USTF0",1765812407036,117.1354,127.21,127.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812407236,66.72,127.2,127.15,1.9086012]
["bitfinex-derivatives","SOLF0:USTF0",1765812407538,66.72,127.2,127.15,4.9986012]
["bitfinex-derivatives","SOLF0:USTF0",1765812407752,16.27845269,127.23,127.16,4.9986012]
["bitfinex-derivatives","SOLF0:USTF0",1765812408045,133.42225269,127.2,127.08,113.2558]
["bitfinex-derivatives","SOLF0:USTF0",1765812408240,16.27845269,127.2,127.13,1.90703974]
["bitfinex-derivatives","SOLF0:USTF0",1765812408436,16.27845269,127.2,127.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812408437,16.27845269,127.17,127.12,1.90703974]
["bitfinex-derivatives","SOLF0:USTF0",1765812408635,16.27845269,127.17,127.05,117.2712]
["bitfinex-derivatives","SOLF0:USTF0",1765812408636,16.27845269,127.17,127.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812408841,110.1024,127.16,127.1,1.90670915]
["bitfinex-derivatives","SOLF0:USTF0",1765812409042,0.05223246,127.14,127.12,0.05243029]
["bitfinex-derivatives","SOLF0:USTF0",1765812409251,66.72,127.19,127.13,1.90635147]
["bitfinex-derivatives","SOLF0:USTF0",1765812409451,110.0855,127.18,127.13,1.90635147]
["bitfinex-derivatives","SOLF0:USTF0",1765812409745,23.35555269,127.18,127.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812409937,23.35555269,127.18,127.11,1.90721498]
["bitfinex-derivatives","SOLF0:USTF0",1765812410135,16.27845269,127.18,127.11,1.90721498]
["bitfinex-derivatives","SOLF0:USTF0",1765812410343,0.05494625,127.16,127.13,0.06020612]
["bitfinex-derivatives","SOLF0:USTF0",1765812410647,200.16615269,127.15,127.13,0.06020612]
["bitfinex-derivatives","SOLF0:USTF0",1765812410848,90.05675269,127.15,127.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812411049,200.16555269,127.15,127.09,1.90777329]
["bitfinex-derivatives","SOLF0:USTF0",1765812411235,110.1283,127.13,127.09,1.90777329]
["bitfinex-derivatives","SOLF0:USTF0",1765812411434,193.08725269,127.15,127.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812411637,236.55565269,127.12,127.07,1.90904981]
["bitfinex-derivatives","SOLF0:USTF0",1765812411849,0.05555129,127.11,127.08,3.14672403]
["bitfinex-derivatives","SOLF0:USTF0",1765812412047,0.05555129,127.11,127.09,4.99899282]
["bitfinex-derivatives","SOLF0:USTF0",1765812412252,0.05555129,127.11,127.08,0.05672403]
["bitfinex-derivatives","SOLF0:USTF0",1765812413244,110.19985129,127.11,127.08,0.05672403]
["bitfinex-derivatives","SOLF0:USTF0",1765812413756,0.05555129,127.11,127.08,0.05672403]
["bitfinex-derivatives","SOLF0:USTF0",1765812413941,176.90135129,127.11,127.08,0.05672403]
["bitfinex-derivatives","SOLF0:USTF0",1765812414342,110.1619,127.09,127.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812414546,110.1552,127.1,127.03,1.91109088]
["bitfinex-derivatives","SOLF0:USTF0",1765812415054,110.1604,127.09,127.03,1.91109088]
["bitfinex-derivatives","SOLF0:USTF0",1765812415242,0.05120083,127.07,127.05,0.05089297]
["bitfinex-derivatives","SOLF0:USTF0",1765812415658,110.23060083,127.07,127.05,0.05089297]
["bitfinex-derivatives","SOLF0:USTF0",1765812415844,66.7,127.06,127.05,0.05089297]
["bitfinex-derivatives","SOLF0:USTF0",1765812416043,176.8902,127.06,126.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812416251,183.974,127.06,127.0,1.91181947]
["bitfinex-derivatives","SOLF0:USTF0",1765812416548,110.198,127.05,126.99,1.91181947]
["bitfinex-derivatives","SOLF0:USTF0",1765812416958,0.05142643,127.03,127.01,0.05921299]
["bitfinex-derivatives","SOLF0:USTF0",1765812418445,7.13682643,127.03,127.01,0.05921299]
["bitfinex-derivatives","SOLF0:USTF0",1765812418950,66.7,127.02,126.95,10.1791]
["bitfinex-derivatives","SOLF0:USTF0",1765812419144,66.7,127.02,126.98,1.91458257]
["bitfinex-derivatives","SOLF0:USTF0",1765812419342,66.7,127.02,126.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812419343,66.7,127.02,126.96,1.91458257]
["bitfinex-derivatives","SOLF0:USTF0",1765812419854,73.7859,127.02,126.96,1.91458257]
["bitfinex-derivatives","SOLF0:USTF0",1765812420049,110.28974802,127.0,126.98,0.05349179]
["bitfinex-derivatives","SOLF0:USTF0",1765812420252,16.33733962,127.0,126.98,0.05667189]
["bitfinex-derivatives","SOLF0:USTF0",1765812420452,110.2564,126.98,126.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812420648,110.2652,126.97,126.92,1.91503388]
["bitfinex-derivatives","SOLF0:USTF0",1765812420853,126.54365269,126.97,126.91,1.91503388]
["bitfinex-derivatives","SOLF0:USTF0",1765812421045,66.7,126.98,126.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812421245,110.2828,126.95,126.9,1.91531833]
["bitfinex-derivatives","SOLF0:USTF0",1765812421551,110.2828,126.95,126.91,0.0563188]
["bitfinex-derivatives","SOLF0:USTF0",1765812421552,66.75502599,126.94,126.91,0.0563188]
["bitfinex-derivatives","SOLF0:USTF0",1765812421750,0.05279667,126.94,126.91,3.42423041]
["bitfinex-derivatives","SOLF0:USTF0",1765812421955,0.05279667,126.94,126.92,5.28478042]
["bitfinex-derivatives","SOLF0:USTF0",1765812422151,0.05279667,126.94,126.92,1.91478042]
["bitfinex-derivatives","SOLF0:USTF0",1765812422455,7.0841,127.05,126.97,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1765812422654,110.219,127.03,126.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765812422861,176.9414,127.02,126.95,1.91388308]
["bitfinex-derivatives","SOLF0:USTF0",1765812423356,110.2494,126.99,126.97,0.00235784]
["bitfinex-derivatives","SOLF0:USTF0",1765812423659,110.2833,126.95,126.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765812423853,16.27845269,126.97,126.88,1.91489794]
["bitfinex-derivatives","SOLF0:USTF0",1765812423854,126.54865269,126.97,126.88,1.91489794]
["bitfinex-derivatives","SOLF0:USTF0",1765812424056,110.2917,126.94,126.88,1.91489794]
["bitfinex-derivatives","SOLF0:USTF0",1765812424259,7.091,126.93,126.88,1.91489794]
["bitfinex-derivatives","SOLF0:USTF0",1765812424451,177.08212693,126.92,126.89,0.05690765]
["bitfinex-derivatives","SOLF0:USTF0",1765812424654,0.05292693,126.92,126.89,0.05690765]
["bitfinex-derivatives","SOLF0:USTF0",1765812424852,0.05292693,126.92,126.89,3.42690765]
["bitfinex-derivatives","SOLF0:USTF0",1765812425059,66.72,126.91,126.89,0.05690765]
["bitfinex-derivatives","SOLF0:USTF0",1765812425358,73.8122,126.91,126.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765812425562,66.72,126.91,126.86,1.91406741]
["bitfinex-derivatives","SOLF0:USTF0",1765812425953,66.72,126.91,126.78,110.4231]
["bitfinex-derivatives","SOLF0:USTF0",1765812425954,110.3267,126.9,126.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765812426160,110.3358,126.89,126.82,1.91406761]
["bitfinex-derivatives","SOLF0:USTF0",1765812426361,0.05833657,126.87,126.84,0.02370341]
["bitfinex-derivatives","SOLF0:USTF0",1765812426663,66.79833657,126.87,126.84,0.02370341]
["bitfinex-derivatives","SOLF0:USTF0",1765812427660,177.14993657,126.87,126.84,0.02370341]
["bitfinex-derivatives","SOLF0:USTF0",1765812427864,66.79833657,126.87,126.84,0.00370341]
["bitfinex-derivatives","SOLF0:USTF0",1765812428362,0.05833657,126.87,126.85,1.91110843]
["bitfinex-derivatives","SOLF0:USTF0",1765812428666,0.05833657,126.87,126.85,5.28110843]
["bitfinex-derivatives","SOLF0:USTF0",1765812428868,0.05833657,126.87,126.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765812429161,110.2787,126.96,126.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765812429162,126.53665269,126.98,126.87,110.351]
["bitfinex-derivatives","SOLF0:USTF0",1765812429369,177.0102,126.97,126.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765812429565,66.74,126.97,126.88,1.91037094]
["bitfinex-derivatives","SOLF0:USTF0",1765812429763,66.74,126.97,126.89,112.24177094]
["bitfinex-derivatives","SOLF0:USTF0",1765812429971,126.46075269,127.07,126.95,113.6457]
["bitfinex-derivatives","SOLF0:USTF0",1765812430166,0.06009626,127.02,127.0,0.06063495]
["bitfinex-derivatives","SOLF0:USTF0",1765812430375,7.14363247,127.02,127.0,0.06063495]
["bitfinex-derivatives","SOLF0:USTF0",1765812430675,117.36503247,127.02,127.0,0.06063495]
["bitfinex-derivatives","SOLF0:USTF0",1765812430979,110.2568,126.98,126.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765812431167,66.76,126.98,126.92,1.90986229]
["bitfinex-derivatives","SOLF0:USTF0",1765812431368,66.76,126.98,126.93,5.27986229]
["bitfinex-derivatives","SOLF0:USTF0",1765812431570,66.76,126.98,126.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765812431766,110.1749,127.08,126.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765812431970,83.03845269,127.09,126.99,112.15417383]
["bitfinex-derivatives","SOLF0:USTF0",1765812432171,66.76,127.09,127.02,8.99487383]
["bitfinex-derivatives","SOLF0:USTF0",1765812432489,66.76,127.09,127.04,1.90957383]
["bitfinex-derivatives","SOLF0:USTF0",1765812432689,110.1055,127.16,127.05,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1765812432690,23.35715269,127.15,127.05,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1765812432983,0.05124144,127.11,127.09,0.05108343]
["bitfinex-derivatives","SOLF0:USTF0",1765812434468,0.05124144,127.11,127.1,1.91046987]
["bitfinex-derivatives","SOLF0:USTF0",1765812435074,66.76,127.15,127.1,5.28046987]
["bitfinex-derivatives","SOLF0:USTF0",1765812435277,66.76,127.15,127.11,1.91046987]
["bitfinex-derivatives","SOLF0:USTF0",1765812435480,66.76,127.15,127.06,113.5516]
["bitfinex-derivatives","SOLF0:USTF0",1765812435680,66.76,127.15,127.09,1.91187203]
["bitfinex-derivatives","SOLF0:USTF0",1765812435885,66.76,127.15,127.02,110.2177]
["bitfinex-derivatives","SOLF0:USTF0",1765812435886,110.1434,127.11,127.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765812436080,0.0502583,127.08,127.05,0.05304759]
["bitfinex-derivatives","SOLF0:USTF0",1765812436674,66.74,127.14,127.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765812437179,66.74,127.14,127.02,110.2162]
["bitfinex-derivatives","SOLF0:USTF0",1765812437180,117.224,127.11,127.02,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1765812437373,117.224,127.11,127.05,1.91559058]
["bitfinex-derivatives","SOLF0:USTF0",1765812437775,0.05211375,127.09,127.07,0.06038452]
["bitfinex-derivatives","SOLF0:USTF0",1765812437978,16.27845269,127.16,127.08,5.28692393]
["bitfinex-derivatives","SOLF0:USTF0",1765812438175,66.74,127.14,127.09,1.91692393]
["bitfinex-derivatives","SOLF0:USTF0",1765812438581,176.8571,127.14,127.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765812438784,66.74,127.14,127.07,1.91730523]
["bitfinex-derivatives","SOLF0:USTF0",1765812439082,0.06056311,127.12,127.09,0.05034549]
["bitfinex-derivatives","SOLF0:USTF0",1765812439483,0.06056311,127.12,127.1,5.28725823]
["bitfinex-derivatives","SOLF0:USTF0",1765812439781,0.06056311,127.12,127.11,1.91725823]
["bitfinex-derivatives","SOLF0:USTF0",1765812439970,0.06056311,127.12,127.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765812440176,0.06056311,127.12,127.11,1.91690111]
["bitfinex-derivatives","SOLF0:USTF0",1765812440376,0.06056311,127.12,127.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765812440571,0.06056311,127.12,127.11,1.91679369]
["bitfinex-derivatives","SOLF0:USTF0",1765812441382,0.06056311,127.12,127.09,0.05034549]
["bitfinex-derivatives","SOLF0:USTF0",1765812442381,0.06056311,127.12,127.1,1.91823324]
["bitfinex-derivatives","SOLF0:USTF0",1765812442589,0.06056311,127.12,127.09,0.05034549]
["bitfinex-derivatives","SOLF0:USTF0",1765812442791,0.06056311,127.12,127.1,5.28842582]
["bitfinex-derivatives","SOLF0:USTF0",1765812442985,204.63843415,127.2,127.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765812443189,66.72,127.2,127.13,1.9180623]
["bitfinex-derivatives","SOLF0:USTF0",1765812443384,137.88803415,127.24,127.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765812443583,110.0428,127.23,127.17,1.9180623]
["bitfinex-derivatives","SOLF0:USTF0",1765812443780,5.74100362,127.24,127.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765812443985,0.05396174,127.21,127.19,3.42130871]
["bitfinex-derivatives","SOLF0:USTF0",1765812444286,110.0503,127.22,127.19,0.05992956]
["bitfinex-derivatives","SOLF0:USTF0",1765812444488,204.60553415,127.24,127.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765812444689,66.72,127.24,127.16,1.91676658]
["bitfinex-derivatives","SOLF0:USTF0",1765812445000,66.72,127.24,127.18,5.28676658]
["bitfinex-derivatives","SOLF0:USTF0",1765812445180,0.05784412,127.22,127.2,1.97059367]
["bitfinex-derivatives","SOLF0:USTF0",1765812445386,176.6856,127.3,127.21,5.28565403]
["bitfinex-derivatives","SOLF0:USTF0",1765812445582,72.43523082,127.3,127.22,1.91565403]
["bitfinex-derivatives","SOLF0:USTF0",1765812445777,109.9878,127.29,127.23,1.91565403]
["bitfinex-derivatives","SOLF0:USTF0",1765812445981,7.0719,127.27,127.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765812446176,5.73523082,127.29,127.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765812446383,0.05448472,127.25,127.23,3.42814937]
["bitfinex-derivatives","SOLF0:USTF0",1765812446575,0.05633244,127.25,127.23,3.42814937]
["bitfinex-derivatives","SOLF0:USTF0",1765812446785,66.7,127.3,127.24,5.28317721]
["bitfinex-derivatives","SOLF0:USTF0",1765812446987,66.7,127.3,127.25,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1765812447189,66.7,127.34,127.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765812447495,66.7,127.34,127.28,1.91012469]
["bitfinex-derivatives","SOLF0:USTF0",1765812447883,0.053466,127.32,127.3,0.05414316]
["bitfinex-derivatives","SOLF0:USTF0",1765812450982,0.053466,127.32,127.3,3.45414316]
["bitfinex-derivatives","SOLF0:USTF0",1765812451281,137.71673415,127.44,127.32,113.3589]
["bitfinex-derivatives","SOLF0:USTF0",1765812451479,116.9207,127.44,127.35,5.30286598]
["bitfinex-derivatives","SOLF0:USTF0",1765812451687,109.8838,127.41,127.37,1.90286598]
["bitfinex-derivatives","SOLF0:USTF0",1765812451888,109.8945,127.4,127.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812452194,0.05381479,127.37,127.34,0.05850589]
["bitfinex-derivatives","SOLF0:USTF0",1765812453196,116.9944,127.36,127.34,0.05850589]
["bitfinex-derivatives","SOLF0:USTF0",1765812453388,183.6344,127.36,127.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812453587,109.9529,127.33,127.29,1.89861476]
["bitfinex-derivatives","SOLF0:USTF0",1765812453791,7.0698,127.31,127.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812453996,109.9509,127.34,127.26,1.89909305]
["bitfinex-derivatives","SOLF0:USTF0",1765812454299,7.0675,127.35,127.28,1.89909305]
["bitfinex-derivatives","SOLF0:USTF0",1765812454592,0.05476214,127.31,127.29,0.05684208]
["bitfinex-derivatives","SOLF0:USTF0",1765812455798,0.05476214,127.31,127.29,3.24684208]
["bitfinex-derivatives","SOLF0:USTF0",1765812456182,137.72513415,127.43,127.31,109.9628]
["bitfinex-derivatives","SOLF0:USTF0",1765812456384,66.62,127.43,127.37,1.89496]
["bitfinex-derivatives","SOLF0:USTF0",1765812456590,66.62,127.43,127.38,1.89496]
["bitfinex-derivatives","SOLF0:USTF0",1765812456795,66.62,127.44,127.39,5.08496]
["bitfinex-derivatives","SOLF0:USTF0",1765812456987,109.8686,127.43,127.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812457194,109.95410562,127.4,127.37,0.05178233]
["bitfinex-derivatives","SOLF0:USTF0",1765812457398,73.6855,127.39,127.37,0.05428786]
["bitfinex-derivatives","SOLF0:USTF0",1765812457694,66.62,127.38,127.37,0.05428786]
["bitfinex-derivatives","SOLF0:USTF0",1765812458702,66.6,127.38,127.37,0.05428786]
["bitfinex-derivatives","SOLF0:USTF0",1765812459192,111.4924,127.38,127.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812459398,66.6,127.37,127.31,1.88834592]
["bitfinex-derivatives","SOLF0:USTF0",1765812459582,73.6664,127.37,127.32,1.88834592]
["bitfinex-derivatives","SOLF0:USTF0",1765812459786,73.6664,127.37,127.28,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1765812459787,176.5193,127.37,127.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812459985,0.05624206,127.34,127.31,1.93914431]
["bitfinex-derivatives","SOLF0:USTF0",1765812460196,66.6,127.33,127.31,0.05153837]
["bitfinex-derivatives","SOLF0:USTF0",1765812460399,0.05624206,127.34,127.31,3.24153837]
["bitfinex-derivatives","SOLF0:USTF0",1765812460591,66.6,127.33,127.32,1.88617517]
["bitfinex-derivatives","SOLF0:USTF0",1765812460797,66.6,127.33,127.31,0.05153837]
["bitfinex-derivatives","SOLF0:USTF0",1765812461094,176.5645,127.32,127.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812461286,66.6,127.31,127.26,5.0769855]
["bitfinex-derivatives","SOLF0:USTF0",1765812461486,109.9562,127.33,127.27,1.8863858]
["bitfinex-derivatives","SOLF0:USTF0",1765812461696,66.6,127.32,127.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812462001,66.6,127.32,127.28,5.07661068]
["bitfinex-derivatives","SOLF0:USTF0",1765812462200,0.0547102,127.31,127.29,0.05975961]
["bitfinex-derivatives","SOLF0:USTF0",1765812462500,66.6,127.3,127.29,0.0583025]
["bitfinex-derivatives","SOLF0:USTF0",1765812462701,0.05589988,127.31,127.29,0.0583025]
["bitfinex-derivatives","SOLF0:USTF0",1765812462895,0.05589988,127.31,127.3,1.88552793]
["bitfinex-derivatives","SOLF0:USTF0",1765812463195,137.76533415,127.38,127.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812463409,109.9444,127.34,127.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812463699,7.0686,127.33,127.28,1.88497854]
["bitfinex-derivatives","SOLF0:USTF0",1765812463883,7.0686,127.33,127.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812463884,66.6,127.32,127.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812464089,0.05206004,127.3,127.28,0.05309297]
["bitfinex-derivatives","SOLF0:USTF0",1765812464395,66.6,127.29,127.28,0.05181152]
["bitfinex-derivatives","SOLF0:USTF0",1765812464699,66.65206004,127.3,127.28,0.05181152]
["bitfinex-derivatives","SOLF0:USTF0",1765812465084,109.99,127.29,127.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812465294,109.9873,127.29,127.23,1.88643288]
["bitfinex-derivatives","SOLF0:USTF0",1765812465494,110.0055,127.27,127.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812465683,7.073,127.25,127.2,1.88665491]
["bitfinex-derivatives","SOLF0:USTF0",1765812465894,110.0247,127.25,127.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812466089,0.05152084,127.23,127.2,1.9366212]
["bitfinex-derivatives","SOLF0:USTF0",1765812466294,0.05152084,127.23,127.21,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1765812466505,0.05152084,127.23,127.22,1.88686971]
["bitfinex-derivatives","SOLF0:USTF0",1765812467105,109.9752,127.31,127.22,1.88686971]
["bitfinex-derivatives","SOLF0:USTF0",1765812467106,27.85203415,127.34,127.23,113.2265]
["bitfinex-derivatives","SOLF0:USTF0",1765812467290,109.9725,127.31,127.24,1.88686971]
["bitfinex-derivatives","SOLF0:USTF0",1765812467491,109.9787,127.3,127.24,1.88686971]
["bitfinex-derivatives","SOLF0:USTF0",1765812467693,27.85203415,127.3,127.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812467904,7.0714,127.28,127.22,1.8892113]
["bitfinex-derivatives","SOLF0:USTF0",1765812468095,0.05426124,127.26,127.24,0.06044639]
["bitfinex-derivatives","SOLF0:USTF0",1765812468506,118.72066124,127.26,127.24,0.06044639]
["bitfinex-derivatives","SOLF0:USTF0",1765812468695,0.05426124,127.26,127.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812468895,66.6,127.28,127.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812469198,176.5988,127.28,127.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812469398,176.599,127.28,127.22,1.89264053]
["bitfinex-derivatives","SOLF0:USTF0",1765812469599,110.0221,127.25,127.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812469805,66.6,127.24,127.19,1.89317455]
["bitfinex-derivatives","SOLF0:USTF0",1765812470005,109.999,127.28,127.19,1.89317455]
["bitfinex-derivatives","SOLF0:USTF0",1765812470302,109.999,127.28,127.16,113.2866]
["bitfinex-derivatives","SOLF0:USTF0",1765812470303,7.0728,127.26,127.2,1.89317455]
["bitfinex-derivatives","SOLF0:USTF0",1765812470499,66.6,127.26,127.2,5.08317455]
["bitfinex-derivatives","SOLF0:USTF0",1765812470701,0.05721951,127.24,127.22,1.95017378]
["bitfinex-derivatives","SOLF0:USTF0",1765812471004,0.05721951,127.24,127.22,0.05699923]
["bitfinex-derivatives","SOLF0:USTF0",1765812471601,0.05721951,127.24,127.22,3.24699923]
["bitfinex-derivatives","SOLF0:USTF0",1765812471797,66.6,127.28,127.22,3.24699923]
["bitfinex-derivatives","SOLF0:USTF0",1765812471998,137.78383415,127.36,127.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812472193,66.6,127.33,127.26,1.89952142]
["bitfinex-derivatives","SOLF0:USTF0",1765812472398,66.6,127.33,127.24,113.2162]
["bitfinex-derivatives","SOLF0:USTF0",1765812472399,109.9705,127.31,127.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812472594,109.9705,127.31,127.25,1.9040772]
["bitfinex-derivatives","SOLF0:USTF0",1765812472799,109.9496,127.34,127.25,1.9040772]
["bitfinex-derivatives","SOLF0:USTF0",1765812473006,0.04958529,127.31,127.28,0.05945984]
["bitfinex-derivatives","SOLF0:USTF0",1765812473207,0.04958529,127.31,127.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812473400,0.04958529,127.31,127.28,0.05945984]
["bitfinex-derivatives","SOLF0:USTF0",1765812473597,137.74773415,127.4,127.29,111.89338862]
["bitfinex-derivatives","SOLF0:USTF0",1765812473909,7.0658,127.38,127.31,8.97838862]
["bitfinex-derivatives","SOLF0:USTF0",1765812474104,66.6,127.37,127.32,1.90918862]
["bitfinex-derivatives","SOLF0:USTF0",1765812474307,66.6,127.37,127.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812474510,66.6,127.37,127.32,1.9133755]
["bitfinex-derivatives","SOLF0:USTF0",1765812474712,0.06015741,127.36,127.33,0.04968407]
["bitfinex-derivatives","SOLF0:USTF0",1765812475103,0.06015741,127.36,127.33,3.23968407]
["bitfinex-derivatives","SOLF0:USTF0",1765812475303,0.06015741,127.36,127.34,5.10496687]
["bitfinex-derivatives","SOLF0:USTF0",1765812475499,5.75038788,127.42,127.35,1.91482036]
["bitfinex-derivatives","SOLF0:USTF0",1765812475717,66.6,127.43,127.37,1.91482036]
["bitfinex-derivatives","SOLF0:USTF0",1765812476011,66.6,127.43,127.34,109.9392]
["bitfinex-derivatives","SOLF0:USTF0",1765812476012,7.0636,127.42,127.34,109.943]
["bitfinex-derivatives","SOLF0:USTF0",1765812476206,27.85203415,127.44,127.37,1.91464365]
["bitfinex-derivatives","SOLF0:USTF0",1765812476407,66.6,127.43,127.37,1.91464365]
["bitfinex-derivatives","SOLF0:USTF0",1765812476608,0.05552548,127.41,127.39,0.04950425]
["bitfinex-derivatives","SOLF0:USTF0",1765812476816,16.70167576,127.46,127.39,0.04950425]
["bitfinex-derivatives","SOLF0:USTF0",1765812476817,3.88998788,127.46,127.39,113.13970425]
["bitfinex-derivatives","SOLF0:USTF0",1765812477006,3.88998788,127.46,127.41,5.10728337]
["bitfinex-derivatives","SOLF0:USTF0",1765812477210,23.21683747,127.55,127.46,113.0301]
["bitfinex-derivatives","SOLF0:USTF0",1765812477411,109.7731,127.54,127.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812477714,27.85203415,127.53,127.44,113.0461]
["bitfinex-derivatives","SOLF0:USTF0",1765812477907,0.05795116,127.5,127.47,5.16250195]
["bitfinex-derivatives","SOLF0:USTF0",1765812478107,0.05385188,127.5,127.48,1.91643949]
["bitfinex-derivatives","SOLF0:USTF0",1765812478313,0.05385188,127.5,127.47,3.24900337]
["bitfinex-derivatives","SOLF0:USTF0",1765812478505,5.77165155,127.56,127.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812478701,5.77165155,127.6,127.51,116.8551]
["bitfinex-derivatives","SOLF0:USTF0",1765812478915,66.58,127.61,127.54,109.7681]
["bitfinex-derivatives","SOLF0:USTF0",1765812479110,66.58,127.61,127.56,5.10410661]
["bitfinex-derivatives","SOLF0:USTF0",1765812479307,66.58,127.61,127.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812479507,66.58,127.61,127.52,109.7862]
["bitfinex-derivatives","SOLF0:USTF0",1765812479711,66.58,127.61,127.56,1.90971247]
["bitfinex-derivatives","SOLF0:USTF0",1765812479914,0.05191415,127.58,127.56,1.90971247]
["bitfinex-derivatives","SOLF0:USTF0",1765812480123,0.05191415,127.58,127.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812480311,72.35165155,127.65,127.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812480512,5.77165155,127.67,127.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812480707,94.41203415,127.68,127.6,1.91021719]
["bitfinex-derivatives","SOLF0:USTF0",1765812480908,109.6729,127.66,127.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812481215,109.7322,127.59,127.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812481417,176.3034,127.58,127.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812481620,219.5312,127.55,127.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812481929,137.66713596,127.56,127.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812481930,137.60903415,127.56,127.46,113.0272]
["bitfinex-derivatives","SOLF0:USTF0",1765812482116,109.7809,127.53,127.48,1.90987329]
["bitfinex-derivatives","SOLF0:USTF0",1765812482428,66.54,127.54,127.48,1.90987329]
["bitfinex-derivatives","SOLF0:USTF0",1765812482622,5.77976375,127.58,127.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812482814,109.7777,127.54,127.44,113.0621]
["bitfinex-derivatives","SOLF0:USTF0",1765812483009,109.8002,127.51,127.48,1.90971697]
["bitfinex-derivatives","SOLF0:USTF0",1765812483312,109.8693,127.43,127.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812483519,109.8602,127.44,127.37,1.91126208]
["bitfinex-derivatives","SOLF0:USTF0",1765812483721,143.48007453,127.45,127.37,1.91126208]
["bitfinex-derivatives","SOLF0:USTF0",1765812483927,0.05167257,127.42,127.4,0.05270163]
["bitfinex-derivatives","SOLF0:USTF0",1765812484130,109.93457257,127.42,127.4,0.05270163]
["bitfinex-derivatives","SOLF0:USTF0",1765812484332,109.9009,127.39,127.29,113.1942]
["bitfinex-derivatives","SOLF0:USTF0",1765812484627,109.9214,127.37,127.33,1.91423764]
["bitfinex-derivatives","SOLF0:USTF0",1765812484927,109.9313,127.36,127.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812485223,109.9554,127.33,127.3,1.91462151]
["bitfinex-derivatives","SOLF0:USTF0",1765812485430,66.52,127.32,127.3,0.05268253]
["bitfinex-derivatives","SOLF0:USTF0",1765812485825,109.9779,127.31,127.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812486028,109.9983,127.28,127.25,1.91728512]
["bitfinex-derivatives","SOLF0:USTF0",1765812486332,66.54,127.27,127.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812486521,66.54,127.26,127.22,1.91918779]
["bitfinex-derivatives","SOLF0:USTF0",1765812486726,176.5543,127.26,127.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812487034,0.05835269,127.23,127.21,0.05067789]
["bitfinex-derivatives","SOLF0:USTF0",1765812487217,0.05835269,127.23,127.21,3.26067789]
["bitfinex-derivatives","SOLF0:USTF0",1765812487420,66.54,127.27,127.22,5.13110489]
["bitfinex-derivatives","SOLF0:USTF0",1765812487635,115.74957234,127.31,127.23,5.13110489]
["bitfinex-derivatives","SOLF0:USTF0",1765812487636,5.77427234,127.31,127.23,5.13110489]
["bitfinex-derivatives","SOLF0:USTF0",1765812487824,66.54,127.32,127.26,1.92110489]
["bitfinex-derivatives","SOLF0:USTF0",1765812488131,66.54,127.34,127.28,1.92110489]
["bitfinex-derivatives","SOLF0:USTF0",1765812488332,66.54,127.34,127.3,1.97866667]
["bitfinex-derivatives","SOLF0:USTF0",1765812488333,0.05877461,127.32,127.3,1.97866667]
["bitfinex-derivatives","SOLF0:USTF0",1765812488533,0.05877461,127.32,127.3,0.05756178]
["bitfinex-derivatives","SOLF0:USTF0",1765812488927,109.9819,127.3,127.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812489126,109.9989,127.28,127.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812489333,117.079,127.27,127.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812489532,5.77427234,127.28,127.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812489844,176.5411,127.3,127.24,5.13272808]
["bitfinex-derivatives","SOLF0:USTF0",1765812490040,110.0097,127.27,127.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812490336,115.78293009,127.28,127.23,1.92331813]
["bitfinex-derivatives","SOLF0:USTF0",1765812490541,7.0713,127.28,127.23,1.92331813]
["bitfinex-derivatives","SOLF0:USTF0",1765812490835,0.05335717,127.27,127.24,1.98357522]
["bitfinex-derivatives","SOLF0:USTF0",1765812491036,0.00335717,127.27,127.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812491223,5.79522817,127.34,127.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812491429,176.4799,127.37,127.29,1.92309197]
["bitfinex-derivatives","SOLF0:USTF0",1765812491625,72.35522817,127.37,127.3,1.92297703]
["bitfinex-derivatives","SOLF0:USTF0",1765812491825,176.4797,127.37,127.3,1.92297703]
["bitfinex-derivatives","SOLF0:USTF0",1765812492338,0.05871757,127.35,127.32,0.06039402]
["bitfinex-derivatives","SOLF0:USTF0",1765812493024,117.06351757,127.35,127.32,0.06039402]
["bitfinex-derivatives","SOLF0:USTF0",1765812493636,0.05871757,127.35,127.32,0.06039402]
["bitfinex-derivatives","SOLF0:USTF0",1765812494429,66.56,127.34,127.32,0.06039402]
["bitfinex-derivatives","SOLF0:USTF0",1765812495229,178.0856,127.34,127.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812495435,178.0856,127.34,127.19,110.0661]
["bitfinex-derivatives","SOLF0:USTF0",1765812495436,109.9904,127.29,127.24,1.92360782]
["bitfinex-derivatives","SOLF0:USTF0",1765812495630,176.5788,127.28,127.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812495825,183.6501,127.28,127.21,1.92450316]
["bitfinex-derivatives","SOLF0:USTF0",1765812496037,110.0077,127.27,127.21,1.92450316]
["bitfinex-derivatives","SOLF0:USTF0",1765812496242,0.05156435,127.25,127.23,0.05243858]
["bitfinex-derivatives","SOLF0:USTF0",1765812496740,66.63156435,127.25,127.23,0.05243858]
["bitfinex-derivatives","SOLF0:USTF0",1765812496927,176.65646435,127.25,127.14,113.3245]
["bitfinex-derivatives","SOLF0:USTF0",1765812497125,27.85203415,127.29,127.19,8.9998148]
["bitfinex-derivatives","SOLF0:USTF0",1765812497331,110.015,127.26,127.21,1.9241148]
["bitfinex-derivatives","SOLF0:USTF0",1765812497526,110.0318,127.24,127.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812497740,73.6543,127.23,127.18,1.92342106]
["bitfinex-derivatives","SOLF0:USTF0",1765812497937,0.05376916,127.22,127.19,0.0511268]
["bitfinex-derivatives","SOLF0:USTF0",1765812498137,27.85203415,127.29,127.2,111.98477907]
["bitfinex-derivatives","SOLF0:USTF0",1765812498342,66.58,127.28,127.22,1.92257907]
["bitfinex-derivatives","SOLF0:USTF0",1765812498542,66.58,127.28,127.2,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1765812498838,110.0045,127.27,127.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812499045,117.105,127.24,127.15,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1765812499238,0.0514029,127.21,127.18,1.98146258]
["bitfinex-derivatives","SOLF0:USTF0",1765812499427,0.0514029,127.21,127.19,1.92240187]
["bitfinex-derivatives","SOLF0:USTF0",1765812499735,0.0514029,127.21,127.18,0.05906071]
["bitfinex-derivatives","SOLF0:USTF0",1765812499943,110.076,127.19,127.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812500128,66.6,127.18,127.13,1.92283309]
["bitfinex-derivatives","SOLF0:USTF0",1765812500531,176.6836,127.18,127.13,1.92283309]
["bitfinex-derivatives","SOLF0:USTF0",1765812500840,110.1,127.16,127.14,0.00315411]
["bitfinex-derivatives","SOLF0:USTF0",1765812501140,110.1,127.16,127.07,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1765812501327,110.1,127.16,127.1,1.91979619]
["bitfinex-derivatives","SOLF0:USTF0",1765812501534,117.188,127.15,127.1,1.91979619]
["bitfinex-derivatives","SOLF0:USTF0",1765812501733,66.6,127.14,127.09,5.12979619]
["bitfinex-derivatives","SOLF0:USTF0",1765812502041,0.05657175,127.13,127.1,0.05561091]
["bitfinex-derivatives","SOLF0:USTF0",1765812502942,0.05657175,127.13,127.1,3.26561091]
["bitfinex-derivatives","SOLF0:USTF0",1765812503138,0.05657175,127.13,127.11,1.91683242]
["bitfinex-derivatives","SOLF0:USTF0",1765812503443,0.05657175,127.13,127.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812503643,66.62,127.19,127.12,11.8697]
["bitfinex-derivatives","SOLF0:USTF0",1765812503938,66.62,127.19,127.11,110.1393]
["bitfinex-derivatives","SOLF0:USTF0",1765812503939,66.62,127.21,127.16,5.12590883]
["bitfinex-derivatives","SOLF0:USTF0",1765812504243,110.0379,127.24,127.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812504244,16.24129802,127.24,127.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812504444,66.62,127.23,127.17,1.91497881]
["bitfinex-derivatives","SOLF0:USTF0",1765812504639,0.0589133,127.21,127.19,0.05931612]
["bitfinex-derivatives","SOLF0:USTF0",1765812505130,0.0589133,127.21,127.19,3.26931612]
["bitfinex-derivatives","SOLF0:USTF0",1765812505530,0.0589133,127.21,127.19,0.05931612]
["bitfinex-derivatives","SOLF0:USTF0",1765812505742,0.0589133,127.21,127.19,3.26931612]
["bitfinex-derivatives","SOLF0:USTF0",1765812505934,0.0589133,127.21,127.2,5.124214]
["bitfinex-derivatives","SOLF0:USTF0",1765812506135,126.22629802,127.3,127.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812506136,66.62,127.27,127.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812506336,66.62,127.27,127.21,1.91372779]
["bitfinex-derivatives","SOLF0:USTF0",1765812506539,7.0725,127.26,127.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812506744,7.0725,127.26,127.2,1.91380765]
["bitfinex-derivatives","SOLF0:USTF0",1765812507046,66.62,127.27,127.22,5.12380765]
["bitfinex-derivatives","SOLF0:USTF0",1765812507232,0.05613126,127.24,127.22,0.0590594]
["bitfinex-derivatives","SOLF0:USTF0",1765812507433,0.05613126,127.24,127.22,5.18254325]
["bitfinex-derivatives","SOLF0:USTF0",1765812507647,16.24129802,127.34,127.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812507832,66.62,127.33,127.25,1.91304631]
["bitfinex-derivatives","SOLF0:USTF0",1765812508030,204.2148,127.38,127.27,5.12304631]
["bitfinex-derivatives","SOLF0:USTF0",1765812508242,109.9356,127.35,127.29,1.91304631]
["bitfinex-derivatives","SOLF0:USTF0",1765812508442,109.9442,127.34,127.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812508643,0.05940079,127.3,127.28,1.97116538]
["bitfinex-derivatives","SOLF0:USTF0",1765812508940,0.05910324,127.3,127.28,0.05837803]
["bitfinex-derivatives","SOLF0:USTF0",1765812509343,0.05910324,127.3,127.2,113.2736]
["bitfinex-derivatives","SOLF0:USTF0",1765812509540,66.62,127.31,127.25,1.91323849]
["bitfinex-derivatives","SOLF0:USTF0",1765812509734,66.62,127.31,127.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812509939,109.9791,127.3,127.24,1.91307961]
["bitfinex-derivatives","SOLF0:USTF0",1765812510141,109.9791,127.3,127.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812510142,7.0701,127.3,127.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812510345,0.05982782,127.27,127.25,0.05621961]
["bitfinex-derivatives","SOLF0:USTF0",1765812511645,7.13182782,127.27,127.25,0.05621961]
["bitfinex-derivatives","SOLF0:USTF0",1765812512146,73.75182782,127.27,127.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812512352,73.692,127.27,127.21,1.9136503]
["bitfinex-derivatives","SOLF0:USTF0",1765812512849,66.62,127.27,127.21,1.9136503]
["bitfinex-derivatives","SOLF0:USTF0",1765812513050,66.62,127.29,127.23,1.9136503]
["bitfinex-derivatives","SOLF0:USTF0",1765812513347,0.0582629,127.27,127.25,0.05494458]
["bitfinex-derivatives","SOLF0:USTF0",1765812513550,110.0645629,127.27,127.25,0.05494458]
["bitfinex-derivatives","SOLF0:USTF0",1765812513850,0.0582629,127.27,127.25,0.05494458]
["bitfinex-derivatives","SOLF0:USTF0",1765812514944,7.1302629,127.27,127.25,0.05494458]
["bitfinex-derivatives","SOLF0:USTF0",1765812515353,0.0582629,127.27,127.25,0.05494458]
["bitfinex-derivatives","SOLF0:USTF0",1765812516357,109.925,127.37,127.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812516548,7.0676,127.35,127.29,1.9129009]
["bitfinex-derivatives","SOLF0:USTF0",1765812516749,109.9527,127.33,127.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812516945,66.62,127.36,127.27,5.31308539]
["bitfinex-derivatives","SOLF0:USTF0",1765812517149,7.0674,127.35,127.3,1.91308539]
["bitfinex-derivatives","SOLF0:USTF0",1765812517442,0.05737871,127.34,127.31,0.05015573]
["bitfinex-derivatives","SOLF0:USTF0",1765812517853,117.0215,127.33,127.31,0.05015573]
["bitfinex-derivatives","SOLF0:USTF0",1765812518053,66.62,127.32,127.31,0.05015573]
["bitfinex-derivatives","SOLF0:USTF0",1765812518250,176.585,127.32,127.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812518450,7.0708,127.29,127.25,1.91332752]
["bitfinex-derivatives","SOLF0:USTF0",1765812518647,7.0708,127.29,127.24,1.91332752]
["bitfinex-derivatives","SOLF0:USTF0",1765812518850,7.0713,127.28,127.24,5.31332752]
["bitfinex-derivatives","SOLF0:USTF0",1765812519150,7.0713,127.28,127.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812519359,0.05160993,127.25,127.23,1.97002135]
["bitfinex-derivatives","SOLF0:USTF0",1765812519661,176.6545,127.24,127.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812519855,176.6545,127.24,127.19,1.91413715]
["bitfinex-derivatives","SOLF0:USTF0",1765812520059,73.6937,127.24,127.2,1.91413715]
["bitfinex-derivatives","SOLF0:USTF0",1765812520451,73.6937,127.24,127.12,110.1274]
["bitfinex-derivatives","SOLF0:USTF0",1765812520452,110.0503,127.22,127.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812520765,0.05162762,127.18,127.15,0.0527537]
["bitfinex-derivatives","SOLF0:USTF0",1765812521160,110.0913,127.17,127.15,0.0527537]
["bitfinex-derivatives","SOLF0:USTF0",1765812521366,110.1201,127.14,127.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812521653,7.0803,127.12,127.08,1.91602235]
["bitfinex-derivatives","SOLF0:USTF0",1765812521863,7.0803,127.12,127.07,1.91602235]
["bitfinex-derivatives","SOLF0:USTF0",1765812521864,16.21918871,127.12,127.07,1.91602235]
["bitfinex-derivatives","SOLF0:USTF0",1765812522063,16.21918871,127.12,127.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812522064,110.1457,127.11,127.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812522264,7.0816,127.1,127.05,1.91596402]
["bitfinex-derivatives","SOLF0:USTF0",1765812522458,0.05432937,127.08,127.06,0.05910772]
["bitfinex-derivatives","SOLF0:USTF0",1765812522652,66.62,127.07,126.94,110.2827]
["bitfinex-derivatives","SOLF0:USTF0",1765812522855,66.62,127.07,127.03,1.91613113]
["bitfinex-derivatives","SOLF0:USTF0",1765812523162,66.62,127.07,127.01,1.91613113]
["bitfinex-derivatives","SOLF0:USTF0",1765812523657,16.21918871,127.06,126.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812523859,16.21918871,127.06,127.03,0.05469937]
["bitfinex-derivatives","SOLF0:USTF0",1765812523860,0.0522536,127.05,127.03,0.05469937]
["bitfinex-derivatives","SOLF0:USTF0",1765812525266,110.207,127.04,126.92,113.7072]
["bitfinex-derivatives","SOLF0:USTF0",1765812525558,193.07158871,127.03,126.97,1.91774711]
["bitfinex-derivatives","SOLF0:USTF0",1765812525762,110.224,127.02,126.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812525959,7.0868,127.0,126.95,1.91831725]
["bitfinex-derivatives","SOLF0:USTF0",1765812526156,66.66,126.99,126.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812526358,0.05626872,126.97,126.94,0.05197084]
["bitfinex-derivatives","SOLF0:USTF0",1765812526971,110.224,127.02,126.94,0.05197084]
["bitfinex-derivatives","SOLF0:USTF0",1765812526972,3.32,127.12,127.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812527168,113.4751,127.1,127.06,1.91799016]
["bitfinex-derivatives","SOLF0:USTF0",1765812527363,113.4751,127.1,126.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812527364,3.32,127.05,126.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812527678,82.89918871,127.07,126.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812527859,0.05562407,127.03,127.01,0.05147944]
["bitfinex-derivatives","SOLF0:USTF0",1765812528059,0.05562407,127.03,127.01,3.45147944]
["bitfinex-derivatives","SOLF0:USTF0",1765812528461,110.2464,127.0,126.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812528761,330.5741,127.06,126.85,114.25348788]
["bitfinex-derivatives","SOLF0:USTF0",1765812528762,3.32,127.11,127.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812528961,113.4743,127.1,127.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812529167,66.68,127.09,127.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812529368,19.53918871,127.1,127.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812529663,110.1375,127.12,127.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812529664,66.68,127.12,127.04,115.5795685]
["bitfinex-derivatives","SOLF0:USTF0",1765812529871,3.32,127.15,127.06,1.92419713]
["bitfinex-derivatives","SOLF0:USTF0",1765812530062,66.68,127.14,127.09,1.92419713]
["bitfinex-derivatives","SOLF0:USTF0",1765812530258,3.32,127.15,127.1,1.92419713]
["bitfinex-derivatives","SOLF0:USTF0",1765812530465,66.68,127.16,127.12,1.92352102]
["bitfinex-derivatives","SOLF0:USTF0",1765812530665,113.3965,127.19,127.12,1.92352102]
["bitfinex-derivatives","SOLF0:USTF0",1765812530869,0.04980052,127.15,127.13,0.05649449]
["bitfinex-derivatives","SOLF0:USTF0",1765812531068,66.72980052,127.15,127.13,0.05649449]
["bitfinex-derivatives","SOLF0:USTF0",1765812531265,0.04980052,127.15,127.13,0.05649449]
["bitfinex-derivatives","SOLF0:USTF0",1765812532358,3.36980052,127.15,127.13,0.05649449]
["bitfinex-derivatives","SOLF0:USTF0",1765812532567,3.32,127.2,127.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812532773,66.68,127.21,127.14,1.92298543]
["bitfinex-derivatives","SOLF0:USTF0",1765812532969,3.32,127.18,127.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812533176,3.32,127.18,127.13,1.92318832]
["bitfinex-derivatives","SOLF0:USTF0",1765812533473,3.32,127.23,127.15,1.92359924]
["bitfinex-derivatives","SOLF0:USTF0",1765812533664,0.05428945,127.2,127.18,0.05899173]
["bitfinex-derivatives","SOLF0:USTF0",1765812534874,66.68,127.19,127.18,0.05899173]
["bitfinex-derivatives","SOLF0:USTF0",1765812535573,0.05428945,127.2,127.18,0.05899173]
["bitfinex-derivatives","SOLF0:USTF0",1765812536176,0.05428945,127.2,127.18,3.45899173]
["bitfinex-derivatives","SOLF0:USTF0",1765812536559,66.68,127.25,127.19,1.92398851]
["bitfinex-derivatives","SOLF0:USTF0",1765812536760,66.68,127.25,127.19,1.9239883]
["bitfinex-derivatives","SOLF0:USTF0",1765812536965,66.68,127.25,127.2,1.9239883]
["bitfinex-derivatives","SOLF0:USTF0",1765812537177,120.3994,127.27,127.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812537376,3.32,127.23,127.2,1.92478943]
["bitfinex-derivatives","SOLF0:USTF0",1765812537671,3.37099647,127.23,127.2,0.05864247]
["bitfinex-derivatives","SOLF0:USTF0",1765812538574,70.0,127.22,127.2,0.05864247]
["bitfinex-derivatives","SOLF0:USTF0",1765812539469,3.32,127.22,127.2,0.05864247]
["bitfinex-derivatives","SOLF0:USTF0",1765812539866,66.68,127.21,127.2,0.05864247]
["bitfinex-derivatives","SOLF0:USTF0",1765812540067,70.0,127.21,127.13,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1765812540272,3.32,127.18,127.14,1.92818651]
["bitfinex-derivatives","SOLF0:USTF0",1765812540472,3.32,127.18,127.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812540776,110.0749,127.19,127.07,110.1699]
["bitfinex-derivatives","SOLF0:USTF0",1765812540777,3.32,127.15,127.07,110.1699]
["bitfinex-derivatives","SOLF0:USTF0",1765812541071,3.3701794,127.12,127.1,0.05949018]
["bitfinex-derivatives","SOLF0:USTF0",1765812541578,110.1874,127.06,126.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765812541768,66.68,127.05,127.0,1.93011738]
["bitfinex-derivatives","SOLF0:USTF0",1765812542084,66.68,127.13,127.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812542274,3.34,127.11,127.06,1.9286125]
["bitfinex-derivatives","SOLF0:USTF0",1765812542469,0.05903926,127.1,127.07,3.37005431]
["bitfinex-derivatives","SOLF0:USTF0",1765812542782,0.00041033,127.1,127.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812543179,0.00041033,127.1,127.09,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765812544168,0.00041033,127.1,127.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812544365,0.00041033,127.1,127.07,3.3685361]
["bitfinex-derivatives","SOLF0:USTF0",1765812544567,0.00041033,127.1,127.09,1.9283828]
["bitfinex-derivatives","SOLF0:USTF0",1765812544769,0.00041033,127.1,127.09,5.2383828]
["bitfinex-derivatives","SOLF0:USTF0",1765812544964,0.00041033,127.1,127.07,3.3685361]
["bitfinex-derivatives","SOLF0:USTF0",1765812545175,0.00041033,127.1,127.08,1.92839542]
["bitfinex-derivatives","SOLF0:USTF0",1765812545477,0.00041033,127.1,127.07,0.0585361]
["bitfinex-derivatives","SOLF0:USTF0",1765812545682,113.49331033,127.1,127.07,0.0585361]
["bitfinex-derivatives","SOLF0:USTF0",1765812545878,0.00041033,127.1,127.07,0.0585361]
["bitfinex-derivatives","SOLF0:USTF0",1765812546080,66.68,127.09,127.07,0.0585361]
["bitfinex-derivatives","SOLF0:USTF0",1765812546273,0.00041033,127.1,127.07,0.0585361]
["bitfinex-derivatives","SOLF0:USTF0",1765812546590,66.68041033,127.1,127.07,0.0585361]
["bitfinex-derivatives","SOLF0:USTF0",1765812546972,0.00041033,127.1,127.07,0.0585361]
["bitfinex-derivatives","SOLF0:USTF0",1765812547281,66.68,127.09,127.07,0.0585361]
["bitfinex-derivatives","SOLF0:USTF0",1765812548177,110.066,127.2,127.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812548374,110.066,127.2,127.12,1.92703455]
["bitfinex-derivatives","SOLF0:USTF0",1765812548375,3.34,127.17,127.12,1.92703455]
["bitfinex-derivatives","SOLF0:USTF0",1765812548579,3.34,127.13,127.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812548888,70.02,127.12,127.06,1.92783858]
["bitfinex-derivatives","SOLF0:USTF0",1765812549093,113.391,127.22,127.1,113.456]
["bitfinex-derivatives","SOLF0:USTF0",1765812549277,70.02,127.21,127.14,1.92783858]
["bitfinex-derivatives","SOLF0:USTF0",1765812549582,0.05520221,127.17,127.15,0.05433231]
["bitfinex-derivatives","SOLF0:USTF0",1765812549887,0.05520221,127.17,127.15,113.47033231]
["bitfinex-derivatives","SOLF0:USTF0",1765812550089,109.9857,127.3,127.2,113.3743]
["bitfinex-derivatives","SOLF0:USTF0",1765812550090,3.34,127.3,127.2,113.3743]
["bitfinex-derivatives","SOLF0:USTF0",1765812550291,66.68,127.29,127.21,1.92672332]
["bitfinex-derivatives","SOLF0:USTF0",1765812550478,66.68,127.29,127.23,1.92672332]
["bitfinex-derivatives","SOLF0:USTF0",1765812550779,10.4103,127.3,127.21,110.0547]
["bitfinex-derivatives","SOLF0:USTF0",1765812550987,0.05190163,127.27,127.24,0.05867307]
["bitfinex-derivatives","SOLF0:USTF0",1765812551284,0.05190163,127.27,127.24,3.36867307]
["bitfinex-derivatives","SOLF0:USTF0",1765812551681,113.2877,127.34,127.25,12.30720046]
["bitfinex-derivatives","SOLF0:USTF0",1765812551876,70.02,127.31,127.22,113.3553]
["bitfinex-derivatives","SOLF0:USTF0",1765812552079,66.68,127.3,127.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812552276,109.9445,127.34,127.27,1.92395062]
["bitfinex-derivatives","SOLF0:USTF0",1765812552485,3.34,127.35,127.27,1.92395062]
["bitfinex-derivatives","SOLF0:USTF0",1765812552792,110.01268591,127.32,127.3,0.05322959]
["bitfinex-derivatives","SOLF0:USTF0",1765812552983,120.42208591,127.32,127.3,0.05322959]
["bitfinex-derivatives","SOLF0:USTF0",1765812553490,120.42208591,127.32,127.22,110.0442]
["bitfinex-derivatives","SOLF0:USTF0",1765812553491,113.3183,127.31,127.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812553685,7.0708,127.29,127.24,1.92468056]
["bitfinex-derivatives","SOLF0:USTF0",1765812553985,66.66,127.28,127.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812554688,66.72047911,127.27,127.25,1.97641225]
["bitfinex-derivatives","SOLF0:USTF0",1765812554884,66.72047911,127.27,127.25,0.05147868]
["bitfinex-derivatives","SOLF0:USTF0",1765812555278,0.06047911,127.27,127.25,0.05147868]
["bitfinex-derivatives","SOLF0:USTF0",1765812555482,66.72047911,127.27,127.25,0.05147868]
["bitfinex-derivatives","SOLF0:USTF0",1765812556286,0.06047911,127.27,127.25,0.05147868]
["bitfinex-derivatives","SOLF0:USTF0",1765812556486,0.06047911,127.27,127.25,1.97604128]
["bitfinex-derivatives","SOLF0:USTF0",1765812556699,0.00047911,127.27,127.25,3.36147868]
["bitfinex-derivatives","SOLF0:USTF0",1765812556982,0.00047911,127.27,127.26,5.23435944]
["bitfinex-derivatives","SOLF0:USTF0",1765812557176,0.00047911,127.27,127.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812557378,0.00047911,127.27,127.25,0.05147868]
["bitfinex-derivatives","SOLF0:USTF0",1765812557584,0.00047911,127.27,127.25,3.36147868]
["bitfinex-derivatives","SOLF0:USTF0",1765812558179,0.00047911,127.27,127.26,1.92397506]
["bitfinex-derivatives","SOLF0:USTF0",1765812558375,0.00047911,127.27,127.26,5.23397506]
["bitfinex-derivatives","SOLF0:USTF0",1765812558581,0.00047911,127.27,127.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812559192,0.00047911,127.27,127.26,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765812559590,220.55078871,127.36,127.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812559591,3.34,127.35,127.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812559888,66.64,127.34,127.3,1.92268029]
["bitfinex-derivatives","SOLF0:USTF0",1765812560184,66.64,127.34,127.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812560379,66.64,127.34,127.3,1.92159999]
["bitfinex-derivatives","SOLF0:USTF0",1765812560580,0.05258047,127.33,127.31,0.05093691]
["bitfinex-derivatives","SOLF0:USTF0",1765812560890,113.34588047,127.33,127.31,0.05943904]
["bitfinex-derivatives","SOLF0:USTF0",1765812561094,66.62,127.32,127.31,0.05943904]
["bitfinex-derivatives","SOLF0:USTF0",1765812561394,0.00258047,127.33,127.31,3.36943904]
["bitfinex-derivatives","SOLF0:USTF0",1765812561578,0.00258047,127.33,127.32,5.23043266]
["bitfinex-derivatives","SOLF0:USTF0",1765812561776,3.34,127.42,127.34,113.2536]
["bitfinex-derivatives","SOLF0:USTF0",1765812561979,3.34,127.46,127.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812562185,73.6819,127.45,127.39,1.91987291]
["bitfinex-derivatives","SOLF0:USTF0",1765812562380,73.6819,127.45,127.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812562678,109.8776,127.42,127.4,0.05036662]
["bitfinex-derivatives","SOLF0:USTF0",1765812562880,109.8931,127.4,127.3,76.1799]
["bitfinex-derivatives","SOLF0:USTF0",1765812563085,3.34,127.38,127.32,1.91815447]
["bitfinex-derivatives","SOLF0:USTF0",1765812563287,66.62,127.38,127.32,1.91815447]
["bitfinex-derivatives","SOLF0:USTF0",1765812563485,66.62,127.38,127.34,1.91815447]
["bitfinex-derivatives","SOLF0:USTF0",1765812563689,66.62,127.4,127.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812563992,0.05368041,127.37,127.35,0.053099]
["bitfinex-derivatives","SOLF0:USTF0",1765812565090,109.859,127.44,127.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812565591,109.859,127.44,127.33,109.9504]
["bitfinex-derivatives","SOLF0:USTF0",1765812565592,109.876,127.42,127.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812565780,3.34,127.39,127.34,1.91334047]
["bitfinex-derivatives","SOLF0:USTF0",1765812565978,0.05527074,127.38,127.35,0.05489623]
["bitfinex-derivatives","SOLF0:USTF0",1765812566289,0.05527074,127.38,127.36,5.22334047]
["bitfinex-derivatives","SOLF0:USTF0",1765812566493,0.05527074,127.38,127.37,5.22334047]
["bitfinex-derivatives","SOLF0:USTF0",1765812566694,0.05527074,127.38,127.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812568500,31.08613244,127.48,127.39,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1765812568698,66.58,127.47,127.4,1.90887698]
["bitfinex-derivatives","SOLF0:USTF0",1765812569000,66.58,127.46,127.41,5.21887698]
["bitfinex-derivatives","SOLF0:USTF0",1765812569300,31.08613244,127.48,127.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812569496,113.1312,127.52,127.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812569701,0.05198505,127.46,127.43,3.36244386]
["bitfinex-derivatives","SOLF0:USTF0",1765812569896,0.05465152,127.46,127.43,3.36423967]
["bitfinex-derivatives","SOLF0:USTF0",1765812570199,0.05465152,127.46,127.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812570398,7.0582,127.52,127.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765812570587,3.19,127.56,127.48,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1765812570792,3.19,127.56,127.48,112.9988]
["bitfinex-derivatives","SOLF0:USTF0",1765812570992,3.19,127.56,127.5,1.90552942]
["bitfinex-derivatives","SOLF0:USTF0",1765812571189,3.19,127.6,127.5,112.9855]
["bitfinex-derivatives","SOLF0:USTF0",1765812571395,0.05017521,127.56,127.54,0.05188994]
["bitfinex-derivatives","SOLF0:USTF0",1765812572604,3.45017521,127.56,127.54,0.05188994]
["bitfinex-derivatives","SOLF0:USTF0",1765812573296,113.1651,127.55,127.46,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1765812573498,113.1829,127.53,127.48,1.90012207]
["bitfinex-derivatives","SOLF0:USTF0",1765812573696,66.54,127.52,127.47,1.90012207]
["bitfinex-derivatives","SOLF0:USTF0",1765812573895,76.9982,127.52,127.47,1.90012207]
["bitfinex-derivatives","SOLF0:USTF0",1765812574299,3.45470671,127.51,127.48,0.05134253]
["bitfinex-derivatives","SOLF0:USTF0",1765812574499,7.0592,127.5,127.48,0.05134253]
["bitfinex-derivatives","SOLF0:USTF0",1765812575505,0.05470671,127.51,127.48,0.05134253]
["bitfinex-derivatives","SOLF0:USTF0",1765812575706,66.59470671,127.51,127.48,0.05134253]
["bitfinex-derivatives","SOLF0:USTF0",1765812575908,0.05470671,127.51,127.48,0.05134253]
["bitfinex-derivatives","SOLF0:USTF0",1765812576207,0.05470671,127.51,127.49,1.89887854]
["bitfinex-derivatives","SOLF0:USTF0",1765812576505,0.05470671,127.51,127.49,1.89773487]
["bitfinex-derivatives","SOLF0:USTF0",1765812576813,0.05470671,127.51,127.49,5.21773487]
["bitfinex-derivatives","SOLF0:USTF0",1765812577108,0.05470671,127.51,127.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812577309,0.05470671,127.51,127.5,1.89767962]
["bitfinex-derivatives","SOLF0:USTF0",1765812577512,66.54,127.56,127.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812577704,66.54,127.56,127.52,1.89583491]
["bitfinex-derivatives","SOLF0:USTF0",1765812578109,66.54,127.56,127.53,1.89591203]
["bitfinex-derivatives","SOLF0:USTF0",1765812578305,66.52,127.56,127.53,1.89591203]
["bitfinex-derivatives","SOLF0:USTF0",1765812578612,66.57027841,127.56,127.53,1.94775108]
["bitfinex-derivatives","SOLF0:USTF0",1765812578905,77.02637841,127.56,127.53,0.05183905]
["bitfinex-derivatives","SOLF0:USTF0",1765812579109,0.05027841,127.56,127.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812579304,66.52,127.61,127.55,1.894389]
["bitfinex-derivatives","SOLF0:USTF0",1765812579505,66.52,127.61,127.54,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1765812579708,66.52,127.61,127.55,1.89193463]
["bitfinex-derivatives","SOLF0:USTF0",1765812580106,179.639,127.61,127.56,1.89193463]
["bitfinex-derivatives","SOLF0:USTF0",1765812580308,0.05528477,127.59,127.57,0.05418485]
["bitfinex-derivatives","SOLF0:USTF0",1765812580509,66.52,127.58,127.57,0.05245499]
["bitfinex-derivatives","SOLF0:USTF0",1765812580715,73.5748,127.58,127.57,0.05245499]
["bitfinex-derivatives","SOLF0:USTF0",1765812581313,0.05528477,127.59,127.57,0.05245499]
["bitfinex-derivatives","SOLF0:USTF0",1765812581514,0.05528477,127.59,127.57,3.37245499]
["bitfinex-derivatives","SOLF0:USTF0",1765812581724,0.05528477,127.59,127.57,0.05245499]
["bitfinex-derivatives","SOLF0:USTF0",1765812582322,7.10938477,127.59,127.57,0.05245499]
["bitfinex-derivatives","SOLF0:USTF0",1765812582522,120.23818477,127.59,127.57,0.05245499]
["bitfinex-derivatives","SOLF0:USTF0",1765812583030,0.05528477,127.59,127.57,0.05245499]
["bitfinex-derivatives","SOLF0:USTF0",1765812583318,109.6754,127.66,127.57,0.05245499]
["bitfinex-derivatives","SOLF0:USTF0",1765812583319,3.4,127.67,127.6,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1765812583523,69.9,127.67,127.61,1.88543099]
["bitfinex-derivatives","SOLF0:USTF0",1765812583715,7.0502,127.66,127.61,1.88543099]
["bitfinex-derivatives","SOLF0:USTF0",1765812584223,0.05300269,127.65,127.62,0.05766843]
["bitfinex-derivatives","SOLF0:USTF0",1765812584923,3.45300269,127.65,127.62,0.05766843]
["bitfinex-derivatives","SOLF0:USTF0",1765812585125,0.05300269,127.65,127.62,0.05766843]
["bitfinex-derivatives","SOLF0:USTF0",1765812586021,0.05300269,127.65,127.62,3.37766843]
["bitfinex-derivatives","SOLF0:USTF0",1765812586218,0.05300269,127.65,127.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812586420,113.0427,127.7,127.63,1.8821287]
["bitfinex-derivatives","SOLF0:USTF0",1765812586723,119.94246628,127.65,127.55,113.0761]
["bitfinex-derivatives","SOLF0:USTF0",1765812586920,119.94246628,127.65,127.57,1.88250322]
["bitfinex-derivatives","SOLF0:USTF0",1765812586921,3.4,127.61,127.57,1.88250322]
["bitfinex-derivatives","SOLF0:USTF0",1765812587222,66.48,127.6,127.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812587422,0.0558969,127.57,127.56,1.88444314]
["bitfinex-derivatives","SOLF0:USTF0",1765812587623,0.05935544,127.58,127.56,1.88444314]
["bitfinex-derivatives","SOLF0:USTF0",1765812590427,7.0519,127.63,127.56,12.25954314]
["bitfinex-derivatives","SOLF0:USTF0",1765812590631,66.46,127.63,127.57,1.88444314]
["bitfinex-derivatives","SOLF0:USTF0",1765812590820,10.26286628,127.64,127.57,1.88444314]
["bitfinex-derivatives","SOLF0:USTF0",1765812591126,10.26286628,127.67,127.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812591331,76.72286628,127.67,127.61,1.88444314]
["bitfinex-derivatives","SOLF0:USTF0",1765812591514,0.02555383,127.65,127.63,0.05725256]
["bitfinex-derivatives","SOLF0:USTF0",1765812592327,0.02555383,127.65,127.63,3.37725256]
["bitfinex-derivatives","SOLF0:USTF0",1765812592522,0.02555383,127.65,127.64,1.89217513]
["bitfinex-derivatives","SOLF0:USTF0",1765812592727,0.02555383,127.65,127.63,0.05725256]
["bitfinex-derivatives","SOLF0:USTF0",1765812593730,0.02555383,127.65,127.64,1.89382422]
["bitfinex-derivatives","SOLF0:USTF0",1765812594033,0.02555383,127.65,127.63,0.05725256]
["bitfinex-derivatives","SOLF0:USTF0",1765812594924,66.48555383,127.65,127.63,0.05725256]
["bitfinex-derivatives","SOLF0:USTF0",1765812595124,69.88555383,127.65,127.63,0.05725256]
["bitfinex-derivatives","SOLF0:USTF0",1765812595431,3.4,127.64,127.63,0.05725256]
["bitfinex-derivatives","SOLF0:USTF0",1765812595833,3.4,127.64,127.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812595834,109.6949,127.63,127.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812596023,3.4,127.62,127.58,1.89710365]
["bitfinex-derivatives","SOLF0:USTF0",1765812596225,69.84,127.61,127.58,1.89710365]
["bitfinex-derivatives","SOLF0:USTF0",1765812596435,10.4536,127.6,127.54,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1765812596626,10.4536,127.6,127.56,1.89889842]
["bitfinex-derivatives","SOLF0:USTF0",1765812596827,0.05982724,127.59,127.57,0.05653295]
["bitfinex-derivatives","SOLF0:USTF0",1765812597135,3.4,127.58,127.57,0.05653295]
["bitfinex-derivatives","SOLF0:USTF0",1765812597636,10.51392724,127.59,127.57,0.05653295]
["bitfinex-derivatives","SOLF0:USTF0",1765812597819,66.44,127.58,127.57,0.05653295]
["bitfinex-derivatives","SOLF0:USTF0",1765812598021,69.84,127.58,127.57,0.05653295]
["bitfinex-derivatives","SOLF0:USTF0",1765812598640,0.05982724,127.59,127.57,0.05653295]
["bitfinex-derivatives","SOLF0:USTF0",1765812599438,3.45982724,127.59,127.57,0.05653295]
["bitfinex-derivatives","SOLF0:USTF0",1765812599931,13.66286628,127.58,127.57,0.05653295]
["bitfinex-derivatives","SOLF0:USTF0",1765812600134,66.44,127.58,127.57,0.05653295]
["bitfinex-derivatives","SOLF0:USTF0",1765812600321,66.44,127.58,127.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812600322,123.40306628,127.58,127.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812600529,3.4,127.51,127.49,3.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765812600731,80.10286628,127.5,127.41,113.199]
["bitfinex-derivatives","SOLF0:USTF0",1765812601032,10.26286628,127.5,127.44,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1765812601235,3.4,127.54,127.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812601236,10.26286628,127.52,127.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812601431,0.00245009,127.5,127.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765812601632,66.46,127.57,127.5,112.9958]
["bitfinex-derivatives","SOLF0:USTF0",1765812601934,3.12,127.55,127.51,1.90854242]
["bitfinex-derivatives","SOLF0:USTF0",1765812602133,176.2092,127.57,127.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812602134,112.9228,127.51,127.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812602333,3.12,127.48,127.43,1.90968027]
["bitfinex-derivatives","SOLF0:USTF0",1765812602635,3.12,127.48,127.44,0.05796509]
["bitfinex-derivatives","SOLF0:USTF0",1765812602636,3.12,127.45,127.44,0.05796509]
["bitfinex-derivatives","SOLF0:USTF0",1765812602835,3.12,127.44,127.43,0.04999334]
["bitfinex-derivatives","SOLF0:USTF0",1765812603035,3.12,127.44,127.42,0.05744004]
["bitfinex-derivatives","SOLF0:USTF0",1765812603237,3.12,127.44,127.35,113.1176]
["bitfinex-derivatives","SOLF0:USTF0",1765812603238,13.38286628,127.43,127.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812603440,109.8584,127.44,127.37,1.91529398]
["bitfinex-derivatives","SOLF0:USTF0",1765812603735,13.38286628,127.47,127.38,111.82299398]
["bitfinex-derivatives","SOLF0:USTF0",1765812603942,66.46,127.43,127.41,1.91529398]
["bitfinex-derivatives","SOLF0:USTF0",1765812604132,66.46,127.43,127.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812604432,3.12,127.38,127.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812604632,3.12,127.36,127.33,1.91794843]
["bitfinex-derivatives","SOLF0:USTF0",1765812604936,3.12,127.34,127.27,113.1923]
["bitfinex-derivatives","SOLF0:USTF0",1765812605126,3.12,127.34,127.3,1.9184397]
["bitfinex-derivatives","SOLF0:USTF0",1765812605327,69.6,127.33,127.25,117.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765812605533,0.0547578,127.3,127.28,1.97050352]
["bitfinex-derivatives","SOLF0:USTF0",1765812605742,3.1747578,127.3,127.28,0.05185556]
["bitfinex-derivatives","SOLF0:USTF0",1765812605926,66.48,127.29,127.28,0.05185556]
["bitfinex-derivatives","SOLF0:USTF0",1765812606235,3.12,127.27,127.15,113.2929]
["bitfinex-derivatives","SOLF0:USTF0",1765812606430,3.12,127.25,127.21,1.91754836]
["bitfinex-derivatives","SOLF0:USTF0",1765812606631,3.12,127.25,127.22,1.91754836]
["bitfinex-derivatives","SOLF0:USTF0",1765812606826,3.12,127.25,127.15,113.2929]
["bitfinex-derivatives","SOLF0:USTF0",1765812606827,66.48,127.24,127.15,113.2929]
["bitfinex-derivatives","SOLF0:USTF0",1765812607129,3.12,127.29,127.23,1.91782491]
["bitfinex-derivatives","SOLF0:USTF0",1765812607333,66.48,127.28,127.25,0.06046088]
["bitfinex-derivatives","SOLF0:USTF0",1765812607643,3.17118023,127.27,127.25,0.06046088]
["bitfinex-derivatives","SOLF0:USTF0",1765812607943,3.12,127.41,127.34,113.1286]
["bitfinex-derivatives","SOLF0:USTF0",1765812608238,3.12,127.44,127.37,1.91244647]
["bitfinex-derivatives","SOLF0:USTF0",1765812608438,10.26286628,127.42,127.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812608631,113.0052,127.41,127.31,109.9646]
["bitfinex-derivatives","SOLF0:USTF0",1765812608830,69.64,127.41,127.34,1.91346761]
["bitfinex-derivatives","SOLF0:USTF0",1765812609028,0.05929751,127.37,127.36,1.91346761]
["bitfinex-derivatives","SOLF0:USTF0",1765812609233,66.52,127.42,127.36,109.9221]
["bitfinex-derivatives","SOLF0:USTF0",1765812609234,0.05582527,127.38,127.36,109.9221]
["bitfinex-derivatives","SOLF0:USTF0",1765812609526,5.58727486,127.46,127.32,120.22156628]
["bitfinex-derivatives","SOLF0:USTF0",1765812609527,112.9826,127.44,127.37,1.91321822]
["bitfinex-derivatives","SOLF0:USTF0",1765812609733,3.12,127.39,127.35,109.9298]
["bitfinex-derivatives","SOLF0:USTF0",1765812610034,3.12,127.43,127.37,1.91319335]
["bitfinex-derivatives","SOLF0:USTF0",1765812610238,3.12,127.41,127.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812610440,113.025,127.39,127.33,1.91348321]
["bitfinex-derivatives","SOLF0:USTF0",1765812610747,66.52,127.4,127.34,1.91348321]
["bitfinex-derivatives","SOLF0:USTF0",1765812611048,3.12,127.41,127.34,1.91348321]
["bitfinex-derivatives","SOLF0:USTF0",1765812611049,6.48821894,127.45,127.37,109.915]
["bitfinex-derivatives","SOLF0:USTF0",1765812611232,5.5828287,127.49,127.4,109.8894]
["bitfinex-derivatives","SOLF0:USTF0",1765812611433,0.05042149,127.46,127.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812611731,112.8943,127.54,127.45,1.9122685]
["bitfinex-derivatives","SOLF0:USTF0",1765812611941,3.12,127.51,127.42,116.9354]
["bitfinex-derivatives","SOLF0:USTF0",1765812612240,3.12,127.47,127.37,109.9104]
["bitfinex-derivatives","SOLF0:USTF0",1765812612545,69.64,127.46,127.39,1.91311094]
["bitfinex-derivatives","SOLF0:USTF0",1765812612745,3.17724684,127.44,127.41,0.05284932]
["bitfinex-derivatives","SOLF0:USTF0",1765812613040,3.12,127.43,127.33,109.9449]
["bitfinex-derivatives","SOLF0:USTF0",1765812613337,3.12,127.43,127.37,1.91367954]
["bitfinex-derivatives","SOLF0:USTF0",1765812613544,66.52,127.42,127.33,109.9449]
["bitfinex-derivatives","SOLF0:USTF0",1765812613732,66.52,127.42,127.36,1.91358538]
["bitfinex-derivatives","SOLF0:USTF0",1765812613932,0.05077751,127.4,127.38,0.05910551]
["bitfinex-derivatives","SOLF0:USTF0",1765812614547,0.05077751,127.4,127.39,1.91300417]
["bitfinex-derivatives","SOLF0:USTF0",1765812615038,109.918,127.38,127.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812615241,3.12,127.36,127.32,1.91382876]
["bitfinex-derivatives","SOLF0:USTF0",1765812615546,3.12,127.36,127.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812615547,3.12,127.33,127.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812615740,3.12,127.33,127.26,1.91345754]
["bitfinex-derivatives","SOLF0:USTF0",1765812616040,0.05429842,127.31,127.28,0.05350699]
["bitfinex-derivatives","SOLF0:USTF0",1765812616242,3.17429842,127.31,127.28,0.05350699]
["bitfinex-derivatives","SOLF0:USTF0",1765812616638,3.12,127.39,127.29,115.08225211]
["bitfinex-derivatives","SOLF0:USTF0",1765812616941,3.12,127.37,127.31,1.91085211]
["bitfinex-derivatives","SOLF0:USTF0",1765812617132,113.0221,127.39,127.33,1.91085211]
["bitfinex-derivatives","SOLF0:USTF0",1765812617337,113.0588,127.35,127.24,113.2139]
["bitfinex-derivatives","SOLF0:USTF0",1765812617537,3.12,127.33,127.28,1.90942578]
["bitfinex-derivatives","SOLF0:USTF0",1765812617838,0.05810718,127.32,127.29,0.05242816]
["bitfinex-derivatives","SOLF0:USTF0",1765812618034,109.9184,127.37,127.29,0.05242816]
["bitfinex-derivatives","SOLF0:USTF0",1765812618035,3.12,127.42,127.33,109.9502]
["bitfinex-derivatives","SOLF0:USTF0",1765812618240,3.12,127.46,127.37,109.9174]
["bitfinex-derivatives","SOLF0:USTF0",1765812618440,3.12,127.46,127.41,1.90936364]
["bitfinex-derivatives","SOLF0:USTF0",1765812618641,112.9267,127.5,127.4,116.9522]
["bitfinex-derivatives","SOLF0:USTF0",1765812618946,3.12,127.46,127.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812619145,0.05713328,127.43,127.4,0.0504711]
["bitfinex-derivatives","SOLF0:USTF0",1765812619539,179.5369,127.42,127.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812620043,69.66,127.42,127.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812620244,179.538,127.42,127.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812620446,179.5352,127.42,127.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812620642,0.05228296,127.39,127.36,0.04963529]
["bitfinex-derivatives","SOLF0:USTF0",1765812621448,109.8474,127.46,127.37,5.09622092]
["bitfinex-derivatives","SOLF0:USTF0",1765812621638,119.9782,127.51,127.42,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1765812621839,109.824,127.48,127.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812622043,109.817,127.49,127.41,1.90578524]
["bitfinex-derivatives","SOLF0:USTF0",1765812622353,112.9781,127.44,127.34,109.9393]
["bitfinex-derivatives","SOLF0:USTF0",1765812622641,3.17806317,127.4,127.38,0.04953937]
["bitfinex-derivatives","SOLF0:USTF0",1765812622844,3.12,127.38,127.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812623036,109.9066,127.39,127.31,1.90674641]
["bitfinex-derivatives","SOLF0:USTF0",1765812623234,3.12,127.39,127.34,1.90674641]
["bitfinex-derivatives","SOLF0:USTF0",1765812623739,109.9363,127.35,127.26,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765812623939,0.0571313,127.33,127.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812624248,0.05744926,127.33,127.31,3.24507584]
["bitfinex-derivatives","SOLF0:USTF0",1765812624451,66.54,127.4,127.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812624743,7.0664,127.37,127.28,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1765812624951,109.9017,127.39,127.31,1.90617024]
["bitfinex-derivatives","SOLF0:USTF0",1765812625147,109.9017,127.39,127.32,1.90617024]
["bitfinex-derivatives","SOLF0:USTF0",1765812625449,0.06022171,127.37,127.34,5.14979648]
["bitfinex-derivatives","SOLF0:USTF0",1765812625636,66.54,127.42,127.35,5.09617024]
["bitfinex-derivatives","SOLF0:USTF0",1765812625844,3.12,127.44,127.37,1.90617024]
["bitfinex-derivatives","SOLF0:USTF0",1765812626139,109.843,127.46,127.39,1.90617024]
["bitfinex-derivatives","SOLF0:USTF0",1765812626140,66.54,127.46,127.39,1.90617024]
["bitfinex-derivatives","SOLF0:USTF0",1765812626339,176.3837,127.46,127.35,113.122]
["bitfinex-derivatives","SOLF0:USTF0",1765812626549,10.1831,127.43,127.39,0.0522202]
["bitfinex-derivatives","SOLF0:USTF0",1765812626743,3.12,127.41,127.39,0.0522202]
["bitfinex-derivatives","SOLF0:USTF0",1765812626935,76.7442,127.41,127.39,0.0522202]
["bitfinex-derivatives","SOLF0:USTF0",1765812627137,0.05410363,127.42,127.39,3.2422202]
["bitfinex-derivatives","SOLF0:USTF0",1765812627445,66.56,127.47,127.4,5.09524271]
["bitfinex-derivatives","SOLF0:USTF0",1765812627637,176.392,127.47,127.41,1.90524271]
["bitfinex-derivatives","SOLF0:USTF0",1765812627835,3.12,127.49,127.41,109.8798]
["bitfinex-derivatives","SOLF0:USTF0",1765812628036,3.12,127.49,127.42,1.90489348]
["bitfinex-derivatives","SOLF0:USTF0",1765812628241,3.12,127.47,127.37,113.1039]
["bitfinex-derivatives","SOLF0:USTF0",1765812628448,3.12,127.45,127.41,0.05930592]
["bitfinex-derivatives","SOLF0:USTF0",1765812628949,3.12,127.49,127.42,1.9057072]
["bitfinex-derivatives","SOLF0:USTF0",1765812629248,109.8276,127.48,127.44,0.05953819]
["bitfinex-derivatives","SOLF0:USTF0",1765812629437,109.8753,127.42,127.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812629747,3.12,127.38,127.3,109.9783]
["bitfinex-derivatives","SOLF0:USTF0",1765812629943,113.1115,127.37,127.26,110.0075]
["bitfinex-derivatives","SOLF0:USTF0",1765812630145,66.54,127.36,127.27,110.0045]
["bitfinex-derivatives","SOLF0:USTF0",1765812630346,7.067,127.36,127.28,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1765812630654,0.05103054,127.33,127.3,1.961504]
["bitfinex-derivatives","SOLF0:USTF0",1765812630945,0.05103054,127.33,127.3,0.05229586]
["bitfinex-derivatives","SOLF0:USTF0",1765812631142,3.24103054,127.33,127.3,0.05229586]
["bitfinex-derivatives","SOLF0:USTF0",1765812631542,3.09,127.31,127.3,0.05229586]
["bitfinex-derivatives","SOLF0:USTF0",1765812631739,3.09,127.31,127.23,110.0331]
["bitfinex-derivatives","SOLF0:USTF0",1765812631943,3.09,127.29,127.26,1.91064591]
["bitfinex-derivatives","SOLF0:USTF0",1765812632135,109.9733,127.31,127.2,113.3446]
["bitfinex-derivatives","SOLF0:USTF0",1765812632340,3.09,127.28,127.24,1.9110162]
["bitfinex-derivatives","SOLF0:USTF0",1765812632647,3.09,127.32,127.25,1.91037356]
["bitfinex-derivatives","SOLF0:USTF0",1765812632945,0.05533774,127.3,127.29,1.91037356]
["bitfinex-derivatives","SOLF0:USTF0",1765812633150,0.05505901,127.31,127.28,0.06021722]
["bitfinex-derivatives","SOLF0:USTF0",1765812633449,0.05505901,127.31,127.28,0.05757222]
["bitfinex-derivatives","SOLF0:USTF0",1765812633948,3.14505901,127.31,127.28,0.05757222]
["bitfinex-derivatives","SOLF0:USTF0",1765812634554,0.05505901,127.31,127.28,0.05757222]
["bitfinex-derivatives","SOLF0:USTF0",1765812634752,3.14505901,127.31,127.28,0.05757222]
["bitfinex-derivatives","SOLF0:USTF0",1765812635150,3.14505901,127.31,127.2,110.0581]
["bitfinex-derivatives","SOLF0:USTF0",1765812635151,113.0811,127.29,127.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812635354,3.09,127.26,127.23,1.910897]
["bitfinex-derivatives","SOLF0:USTF0",1765812635553,3.09,127.26,127.18,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1765812635554,3.09,127.25,127.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765812635757,3.09,127.24,127.2,1.9115175]
["bitfinex-derivatives","SOLF0:USTF0",1765812635947,2.43,127.21,127.11,113.4205]
["bitfinex-derivatives","SOLF0:USTF0",1765812636256,0.05888382,127.17,127.15,3.33745242]
["bitfinex-derivatives","SOLF0:USTF0",1765812636462,66.56,127.21,127.15,3.33745242]
["bitfinex-derivatives","SOLF0:USTF0",1765812636463,66.56,127.24,127.16,113.3769]
["bitfinex-derivatives","SOLF0:USTF0",1765812636855,68.99,127.24,127.15,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1765812637154,2.43,127.24,127.18,1.91190696]
["bitfinex-derivatives","SOLF0:USTF0",1765812637352,69.01,127.24,127.2,1.91190696]
["bitfinex-derivatives","SOLF0:USTF0",1765812637657,0.05995262,127.22,127.2,0.05079576]
["bitfinex-derivatives","SOLF0:USTF0",1765812637954,0.05995262,127.22,127.2,3.33079576]
["bitfinex-derivatives","SOLF0:USTF0",1765812638155,116.43381894,127.34,127.23,113.3141]
["bitfinex-derivatives","SOLF0:USTF0",1765812638156,112.3743,127.34,127.23,113.3141]
["bitfinex-derivatives","SOLF0:USTF0",1765812638461,2.43,127.33,127.3,1.91290896]
["bitfinex-derivatives","SOLF0:USTF0",1765812638751,109.9733,127.31,127.22,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1765812638950,126.12685826,127.34,127.26,1.91472237]
["bitfinex-derivatives","SOLF0:USTF0",1765812639158,0.05247273,127.31,127.29,0.05524694]
["bitfinex-derivatives","SOLF0:USTF0",1765812639346,112.45297273,127.31,127.21,113.3332]
["bitfinex-derivatives","SOLF0:USTF0",1765812639543,2.43,127.3,127.24,1.91799751]
["bitfinex-derivatives","SOLF0:USTF0",1765812639749,2.43,127.3,127.25,1.91799751]
["bitfinex-derivatives","SOLF0:USTF0",1765812639953,2.43,127.28,127.26,1.91799751]
["bitfinex-derivatives","SOLF0:USTF0",1765812640158,2.43,127.27,127.19,110.0733]
["bitfinex-derivatives","SOLF0:USTF0",1765812640356,2.43,127.27,127.23,1.9183587]
["bitfinex-derivatives","SOLF0:USTF0",1765812640550,66.58,127.28,127.23,1.9183587]
["bitfinex-derivatives","SOLF0:USTF0",1765812640755,2.43,127.31,127.26,1.9183587]
["bitfinex-derivatives","SOLF0:USTF0",1765812641551,0.0512496,127.3,127.27,1.96812923]
["bitfinex-derivatives","SOLF0:USTF0",1765812641860,0.0512496,127.3,127.27,0.05046935]
["bitfinex-derivatives","SOLF0:USTF0",1765812642156,2.49,127.28,127.27,0.05046935]
["bitfinex-derivatives","SOLF0:USTF0",1765812642354,2.49,127.28,127.2,110.0641]
["bitfinex-derivatives","SOLF0:USTF0",1765812642552,69.04,127.28,127.24,1.92539734]
["bitfinex-derivatives","SOLF0:USTF0",1765812642757,2.44,127.28,127.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812642954,66.6,127.27,127.22,1.92553501]
["bitfinex-derivatives","SOLF0:USTF0",1765812643154,66.6,127.27,127.2,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1765812643155,69.04,127.27,127.2,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1765812643355,2.49844502,127.25,127.22,1.97636139]
["bitfinex-derivatives","SOLF0:USTF0",1765812643556,2.49074974,127.25,127.22,0.05084958]
["bitfinex-derivatives","SOLF0:USTF0",1765812643751,2.39,127.23,127.12,110.1265]
["bitfinex-derivatives","SOLF0:USTF0",1765812643953,66.6,127.22,127.17,1.92799321]
["bitfinex-derivatives","SOLF0:USTF0",1765812644159,66.6,127.21,127.18,1.92799321]
["bitfinex-derivatives","SOLF0:USTF0",1765812644348,112.4229,127.24,127.19,1.92799321]
["bitfinex-derivatives","SOLF0:USTF0",1765812644349,2.39,127.24,127.19,1.92799321]
["bitfinex-derivatives","SOLF0:USTF0",1765812644554,2.39,127.23,127.19,1.92799321]
["bitfinex-derivatives","SOLF0:USTF0",1765812644760,0.04979604,127.22,127.2,0.05008971]
["bitfinex-derivatives","SOLF0:USTF0",1765812645863,0.04979604,127.22,127.21,1.92919911]
["bitfinex-derivatives","SOLF0:USTF0",1765812646456,0.04979604,127.22,127.2,0.05008971]
["bitfinex-derivatives","SOLF0:USTF0",1765812646669,5.65298229,127.29,127.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812646873,184.61648229,127.37,127.28,1.93021187]
["bitfinex-derivatives","SOLF0:USTF0",1765812647076,109.9355,127.35,127.29,1.93021187]
["bitfinex-derivatives","SOLF0:USTF0",1765812647362,7.0686,127.33,127.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812647556,112.3755,127.35,127.27,1.93013661]
["bitfinex-derivatives","SOLF0:USTF0",1765812647762,0.05530731,127.32,127.3,0.0507437]
["bitfinex-derivatives","SOLF0:USTF0",1765812648261,112.46010731,127.32,127.21,110.0539]
["bitfinex-derivatives","SOLF0:USTF0",1765812648468,2.44,127.31,127.26,1.93058126]
["bitfinex-derivatives","SOLF0:USTF0",1765812648667,8.09298229,127.35,127.27,1.93058126]
["bitfinex-derivatives","SOLF0:USTF0",1765812648962,66.62,127.34,127.28,1.93058126]
["bitfinex-derivatives","SOLF0:USTF0",1765812649169,72.27298229,127.38,127.3,1.93058126]
["bitfinex-derivatives","SOLF0:USTF0",1765812649370,122.02060123,127.42,127.33,3.26591572]
["bitfinex-derivatives","SOLF0:USTF0",1765812649565,73.6837,127.42,127.34,5.14058126]
["bitfinex-derivatives","SOLF0:USTF0",1765812649866,109.8567,127.45,127.38,1.93058126]
["bitfinex-derivatives","SOLF0:USTF0",1765812650173,7.0636,127.42,127.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812650478,0.05918444,127.39,127.37,0.05423262]
["bitfinex-derivatives","SOLF0:USTF0",1765812650979,2.54918444,127.39,127.37,0.05423262]
["bitfinex-derivatives","SOLF0:USTF0",1765812651269,0.05918444,127.39,127.37,0.05423262]
["bitfinex-derivatives","SOLF0:USTF0",1765812651472,0.05918444,127.39,127.38,1.92938357]
["bitfinex-derivatives","SOLF0:USTF0",1765812651874,0.05918444,127.39,127.38,1.92943062]
["bitfinex-derivatives","SOLF0:USTF0",1765812652079,112.3296,127.47,127.38,1.92943062]
["bitfinex-derivatives","SOLF0:USTF0",1765812652274,2.49,127.43,127.39,1.92943062]
["bitfinex-derivatives","SOLF0:USTF0",1765812652479,2.49,127.43,127.34,109.9411]
["bitfinex-derivatives","SOLF0:USTF0",1765812652682,2.49,127.43,127.38,1.92935388]
["bitfinex-derivatives","SOLF0:USTF0",1765812653069,0.04414521,127.42,127.39,0.05407412]
["bitfinex-derivatives","SOLF0:USTF0",1765812653272,12.14120123,127.5,127.45,109.8425]
["bitfinex-derivatives","SOLF0:USTF0",1765812653472,12.14120123,127.5,127.37,329.7377]
["bitfinex-derivatives","SOLF0:USTF0",1765812653473,23.58132747,127.55,127.5,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1765812653777,2.49,127.57,127.51,1.92907507]
["bitfinex-derivatives","SOLF0:USTF0",1765812653977,2.49,127.57,127.52,1.92718311]
["bitfinex-derivatives","SOLF0:USTF0",1765812654375,112.2363,127.57,127.53,0.05979126]
["bitfinex-derivatives","SOLF0:USTF0",1765812654581,109.7743,127.54,127.43,113.071]
["bitfinex-derivatives","SOLF0:USTF0",1765812654775,69.01,127.53,127.48,1.92484016]
["bitfinex-derivatives","SOLF0:USTF0",1765812654976,2.43,127.51,127.47,1.7069604]
["bitfinex-derivatives","SOLF0:USTF0",1765812655171,125.95066646,127.54,127.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812655172,109.7743,127.54,127.46,1.92497763]
["bitfinex-derivatives","SOLF0:USTF0",1765812655371,2.43,127.56,127.48,109.8201]
["bitfinex-derivatives","SOLF0:USTF0",1765812655579,0.05675822,127.53,127.51,0.05164393]
["bitfinex-derivatives","SOLF0:USTF0",1765812655783,116.7848,127.59,127.51,0.05830685]
["bitfinex-derivatives","SOLF0:USTF0",1765812655784,7.0544,127.59,127.51,0.05830685]
["bitfinex-derivatives","SOLF0:USTF0",1765812655985,66.58,127.6,127.52,114.92130775]
["bitfinex-derivatives","SOLF0:USTF0",1765812656283,112.119,127.64,127.53,114.91140775]
["bitfinex-derivatives","SOLF0:USTF0",1765812656579,112.119,127.64,127.55,1.92280775]
["bitfinex-derivatives","SOLF0:USTF0",1765812656580,116.768,127.61,127.55,1.92280775]
["bitfinex-derivatives","SOLF0:USTF0",1765812656784,9.4832,127.61,127.57,0.05370347]
["bitfinex-derivatives","SOLF0:USTF0",1765812656984,2.43,127.6,127.57,0.05370347]
["bitfinex-derivatives","SOLF0:USTF0",1765812657183,66.58,127.6,127.57,0.05370347]
["bitfinex-derivatives","SOLF0:USTF0",1765812657385,112.0902,127.67,127.57,0.05370347]
["bitfinex-derivatives","SOLF0:USTF0",1765812657585,69.01,127.67,127.61,0.05450077]
["bitfinex-derivatives","SOLF0:USTF0",1765812657781,2.43,127.71,127.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812657973,176.1728,127.73,127.66,0.05904722]
["bitfinex-derivatives","SOLF0:USTF0",1765812658175,116.7048,127.68,127.66,0.05904722]
["bitfinex-derivatives","SOLF0:USTF0",1765812658377,116.7048,127.68,127.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812658378,109.6699,127.66,127.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812658580,109.6842,127.65,127.61,1.91197506]
["bitfinex-derivatives","SOLF0:USTF0",1765812658786,112.0923,127.67,127.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812658977,2.37,127.64,127.61,1.91199675]
["bitfinex-derivatives","SOLF0:USTF0",1765812659177,66.54,127.65,127.6,1.91199675]
["bitfinex-derivatives","SOLF0:USTF0",1765812659379,0.05062561,127.64,127.61,1.96445473]
["bitfinex-derivatives","SOLF0:USTF0",1765812659579,0.05062561,127.64,127.61,3.26245798]
["bitfinex-derivatives","SOLF0:USTF0",1765812659783,0.05062561,127.64,127.62,5.11824719]
["bitfinex-derivatives","SOLF0:USTF0",1765812659985,111.9659,127.75,127.64,112.8923]
["bitfinex-derivatives","SOLF0:USTF0",1765812660179,109.5727,127.78,127.67,112.8661]
["bitfinex-derivatives","SOLF0:USTF0",1765812660379,113.38894566,127.8,127.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812660588,122.80184566,127.8,127.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765812660880,3.83974566,127.8,127.74,0.05721366]
["bitfinex-derivatives","SOLF0:USTF0",1765812661079,111.9338,127.79,127.74,0.05721366]
["bitfinex-derivatives","SOLF0:USTF0",1765812661277,2.37,127.77,127.74,0.05721366]
["bitfinex-derivatives","SOLF0:USTF0",1765812661492,68.89,127.76,127.74,0.05721366]
["bitfinex-derivatives","SOLF0:USTF0",1765812661679,2.37,127.75,127.66,226.3722]
["bitfinex-derivatives","SOLF0:USTF0",1765812661877,66.52,127.76,127.69,1.90036308]
["bitfinex-derivatives","SOLF0:USTF0",1765812662185,111.9385,127.71,127.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765812662495,109.636,127.7,127.65,1.89821402]
["bitfinex-derivatives","SOLF0:USTF0",1765812662789,0.05245154,127.69,127.66,0.04961912]
["bitfinex-derivatives","SOLF0:USTF0",1765812663490,288.123,127.68,127.66,0.04961912]
["bitfinex-derivatives","SOLF0:USTF0",1765812663792,109.6656,127.67,127.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765812663986,109.6629,127.67,127.61,1.89516626]
["bitfinex-derivatives","SOLF0:USTF0",1765812664185,178.4674,127.68,127.61,1.89516626]
["bitfinex-derivatives","SOLF0:USTF0",1765812664386,7.0483,127.7,127.62,1.89516626]
["bitfinex-derivatives","SOLF0:USTF0",1765812664591,109.6046,127.74,127.64,5.13516626]
["bitfinex-derivatives","SOLF0:USTF0",1765812664790,0.05218199,127.7,127.68,0.05670296]
["bitfinex-derivatives","SOLF0:USTF0",1765812665094,178.4386,127.69,127.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765812665292,178.4386,127.69,127.52,109.7814]
["bitfinex-derivatives","SOLF0:USTF0",1765812665293,109.6968,127.63,127.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765812665491,109.6641,127.67,127.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765812665492,109.733,127.59,127.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765812665791,109.733,127.59,127.46,109.8333]
["bitfinex-derivatives","SOLF0:USTF0",1765812665792,9.3656,127.57,127.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765812665996,0.05251676,127.54,127.52,1.89220664]
["bitfinex-derivatives","SOLF0:USTF0",1765812666290,109.6995,127.63,127.53,5.13110442]
["bitfinex-derivatives","SOLF0:USTF0",1765812666589,2.36,127.65,127.56,1.89110442]
["bitfinex-derivatives","SOLF0:USTF0",1765812666802,66.48,127.65,127.59,1.89110442]
["bitfinex-derivatives","SOLF0:USTF0",1765812667005,178.5024,127.67,127.62,1.89110442]
["bitfinex-derivatives","SOLF0:USTF0",1765812667308,222.26176646,127.69,127.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765812667491,109.6388,127.7,127.62,5.12824625]
["bitfinex-derivatives","SOLF0:USTF0",1765812667692,128.18226646,127.75,127.63,5.12824625]
["bitfinex-derivatives","SOLF0:USTF0",1765812668001,176.0602,127.74,127.65,1.88824625]
["bitfinex-derivatives","SOLF0:USTF0",1765812668200,66.46,127.73,127.67,1.88824625]
["bitfinex-derivatives","SOLF0:USTF0",1765812668400,66.46,127.73,127.69,5.12824625]
["bitfinex-derivatives","SOLF0:USTF0",1765812668596,66.46,127.73,127.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765812668800,0.05075227,127.72,127.7,0.05195159]
["bitfinex-derivatives","SOLF0:USTF0",1765812669098,2.41,127.71,127.7,0.0564409]
["bitfinex-derivatives","SOLF0:USTF0",1765812669292,109.67353805,127.72,127.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765812669491,66.46,127.71,127.65,1.8828696]
["bitfinex-derivatives","SOLF0:USTF0",1765812669699,66.46,127.71,127.66,1.8828696]
["bitfinex-derivatives","SOLF0:USTF0",1765812669894,2.41,127.69,127.66,1.8828696]
["bitfinex-derivatives","SOLF0:USTF0",1765812670201,112.1082516,127.69,127.66,0.05397321]
["bitfinex-derivatives","SOLF0:USTF0",1765812670403,112.1082516,127.69,127.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765812670404,109.6709,127.66,127.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765812670599,112.0809,127.66,127.6,1.88153668]
["bitfinex-derivatives","SOLF0:USTF0",1765812670798,112.0907,127.65,127.6,1.88153668]
["bitfinex-derivatives","SOLF0:USTF0",1765812671007,119.1561,127.63,127.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765812671201,2.41,127.62,127.57,1.88207512]
["bitfinex-derivatives","SOLF0:USTF0",1765812671408,10.2839,127.78,127.67,116.7052]
["bitfinex-derivatives","SOLF0:USTF0",1765812671706,3.29033507,127.74,127.71,0.05362166]
["bitfinex-derivatives","SOLF0:USTF0",1765812672007,0.05033507,127.74,127.71,0.05362166]
["bitfinex-derivatives","SOLF0:USTF0",1765812672299,3.83974566,127.8,127.73,109.6081]
["bitfinex-derivatives","SOLF0:USTF0",1765812672300,7.07974566,127.8,127.73,109.6081]
["bitfinex-derivatives","SOLF0:USTF0",1765812672504,7.07974566,127.8,127.77,109.5731]
["bitfinex-derivatives","SOLF0:USTF0",1765812672505,3.83974566,127.8,127.77,109.5731]
["bitfinex-derivatives","SOLF0:USTF0",1765812672706,3.24,127.89,127.8,109.5452]
["bitfinex-derivatives","SOLF0:USTF0",1765812672893,69.68,127.89,127.82,1.87688862]
["bitfinex-derivatives","SOLF0:USTF0",1765812673206,125.61146646,127.94,127.84,109.5116]
["bitfinex-derivatives","SOLF0:USTF0",1765812673207,3.24,127.94,127.84,109.5116]
["bitfinex-derivatives","SOLF0:USTF0",1765812673507,3.24,127.94,127.83,111.39598862]
["bitfinex-derivatives","SOLF0:USTF0",1765812673508,3.29546697,127.9,127.88,0.05407292]
["bitfinex-derivatives","SOLF0:USTF0",1765812673697,3.24,127.86,127.75,109.5863]
["bitfinex-derivatives","SOLF0:USTF0",1765812673902,3.24,127.84,127.78,1.87033822]
["bitfinex-derivatives","SOLF0:USTF0",1765812674405,3.24,127.82,127.79,1.87033822]
["bitfinex-derivatives","SOLF0:USTF0",1765812674608,69.68,127.81,127.79,0.05171788]
["bitfinex-derivatives","SOLF0:USTF0",1765812674808,66.42,127.81,127.79,0.05171788]
["bitfinex-derivatives","SOLF0:USTF0",1765812675001,3.24,127.8,127.72,109.6141]
["bitfinex-derivatives","SOLF0:USTF0",1765812675309,3.24,127.84,127.76,1.86691014]
["bitfinex-derivatives","SOLF0:USTF0",1765812675602,66.42,127.83,127.76,111.44651014]
["bitfinex-derivatives","SOLF0:USTF0",1765812675800,69.66,127.82,127.77,1.86691014]
["bitfinex-derivatives","SOLF0:USTF0",1765812676001,0.05933902,127.81,127.78,109.6145146]
["bitfinex-derivatives","SOLF0:USTF0",1765812676202,66.42,127.84,127.79,111.41682866]
["bitfinex-derivatives","SOLF0:USTF0",1765812676406,66.42,127.84,127.78,109.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765812676407,3.24,127.9,127.83,109.5174]
["bitfinex-derivatives","SOLF0:USTF0",1765812676610,3.24,127.95,127.87,109.4822]
["bitfinex-derivatives","SOLF0:USTF0",1765812676904,3.24,127.95,127.88,1.86073241]
["bitfinex-derivatives","SOLF0:USTF0",1765812676905,66.42,127.94,127.88,1.86073241]
["bitfinex-derivatives","SOLF0:USTF0",1765812677106,219.60036646,128.0,127.86,109.4963]
["bitfinex-derivatives","SOLF0:USTF0",1765812677107,3.24,127.99,127.92,109.4407]
["bitfinex-derivatives","SOLF0:USTF0",1765812677310,0.05908489,127.97,127.94,0.04974317]
["bitfinex-derivatives","SOLF0:USTF0",1765812677506,66.42,128.02,127.94,116.50814317]
["bitfinex-derivatives","SOLF0:USTF0",1765812677700,179.0235,128.02,127.9,109.4569]
["bitfinex-derivatives","SOLF0:USTF0",1765812677905,17.53651185,128.06,127.9,109.4569]
["bitfinex-derivatives","SOLF0:USTF0",1765812677906,1.36014539,128.06,128.0,109.3697]
["bitfinex-derivatives","SOLF0:USTF0",1765812678206,116.29210344,128.14,128.03,1.85581981]
["bitfinex-derivatives","SOLF0:USTF0",1765812678400,3.24,128.11,128.01,109.3642]
["bitfinex-derivatives","SOLF0:USTF0",1765812678601,0.00346892,128.07,128.05,218.71476174]
["bitfinex-derivatives","SOLF0:USTF0",1765812678807,3.78950344,128.14,128.07,109.3143]
["bitfinex-derivatives","SOLF0:USTF0",1765812679007,3.24,128.2,128.11,111.12542506]
["bitfinex-derivatives","SOLF0:USTF0",1765812679203,3.24,128.32,128.12,1.84722506]
["bitfinex-derivatives","SOLF0:USTF0",1765812679415,3.24,128.3,128.19,16.17636646]
["bitfinex-derivatives","SOLF0:USTF0",1765812679706,3.24,128.25,128.21,1.84722506]
["bitfinex-derivatives","SOLF0:USTF0",1765812679914,3.24,128.25,128.23,0.05344026]
["bitfinex-derivatives","SOLF0:USTF0",1765812680118,3.24,128.25,128.14,109.2505]
["bitfinex-derivatives","SOLF0:USTF0",1765812680312,109.1416,128.28,128.19,1.82994124]
["bitfinex-derivatives","SOLF0:USTF0",1765812680508,109.1416,128.28,128.17,109.2287]
["bitfinex-derivatives","SOLF0:USTF0",1765812680509,66.36,128.27,128.18,1.82994124]
["bitfinex-derivatives","SOLF0:USTF0",1765812680707,66.36,128.27,128.21,1.82994124]
["bitfinex-derivatives","SOLF0:USTF0",1765812681017,109.2119,128.2,128.09,109.2978]
["bitfinex-derivatives","SOLF0:USTF0",1765812681211,0.05702857,128.16,128.14,1.83102863]
["bitfinex-derivatives","SOLF0:USTF0",1765812681413,0.05552422,128.16,128.14,1.89094204]
["bitfinex-derivatives","SOLF0:USTF0",1765812681712,0.05552422,128.16,128.14,0.05991341]
["bitfinex-derivatives","SOLF0:USTF0",1765812682305,66.34,128.21,128.15,1.82096892]
["bitfinex-derivatives","SOLF0:USTF0",1765812682505,66.34,128.21,128.03,109.3489]
["bitfinex-derivatives","SOLF0:USTF0",1765812682506,109.2538,128.15,128.03,109.3489]
["bitfinex-derivatives","SOLF0:USTF0",1765812682711,66.32,128.15,128.05,109.3312]
["bitfinex-derivatives","SOLF0:USTF0",1765812682911,109.2619,128.14,128.01,109.3654]
["bitfinex-derivatives","SOLF0:USTF0",1765812683222,0.05123282,128.09,128.06,0.05273436]
["bitfinex-derivatives","SOLF0:USTF0",1765812683728,112.4085,128.25,128.13,109.2635]
["bitfinex-derivatives","SOLF0:USTF0",1765812684026,109.1456,128.28,128.11,109.2803]
["bitfinex-derivatives","SOLF0:USTF0",1765812684027,66.3,128.28,128.19,1.81899117]
["bitfinex-derivatives","SOLF0:USTF0",1765812684229,109.1424,128.28,128.21,1.81899117]
["bitfinex-derivatives","SOLF0:USTF0",1765812684428,66.3,128.27,128.2,1.81899117]
["bitfinex-derivatives","SOLF0:USTF0",1765812684724,69.54,128.27,128.22,0.05550786]
["bitfinex-derivatives","SOLF0:USTF0",1765812684915,112.401,128.26,128.22,0.05550786]
["bitfinex-derivatives","SOLF0:USTF0",1765812685117,112.401,128.26,128.11,109.2761]
["bitfinex-derivatives","SOLF0:USTF0",1765812685118,125.30886646,128.29,128.18,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1765812685329,109.1494,128.27,128.2,1.8089021]
["bitfinex-derivatives","SOLF0:USTF0",1765812685524,3.24,128.24,128.19,1.8089021]
["bitfinex-derivatives","SOLF0:USTF0",1765812685822,109.2044,128.21,128.09,109.2949]
["bitfinex-derivatives","SOLF0:USTF0",1765812686125,0.04932142,128.16,128.15,1.81044559]
["bitfinex-derivatives","SOLF0:USTF0",1765812686324,0.05057482,128.17,128.14,0.05161202]
["bitfinex-derivatives","SOLF0:USTF0",1765812686517,0.05057482,128.17,128.16,1.80849379]
["bitfinex-derivatives","SOLF0:USTF0",1765812686716,16.22694128,128.17,128.14,0.05144441]
["bitfinex-derivatives","SOLF0:USTF0",1765812687020,3.24,128.15,128.04,109.3357]
["bitfinex-derivatives","SOLF0:USTF0",1765812687225,3.24,128.13,128.08,1.80932821]
["bitfinex-derivatives","SOLF0:USTF0",1765812687424,109.2558,128.15,128.04,109.3399]
["bitfinex-derivatives","SOLF0:USTF0",1765812687720,3.24,128.11,128.07,1.80962849]
["bitfinex-derivatives","SOLF0:USTF0",1765812687927,3.24,128.11,128.01,109.3658]
["bitfinex-derivatives","SOLF0:USTF0",1765812688120,0.05922464,128.07,128.05,1.86167388]
["bitfinex-derivatives","SOLF0:USTF0",1765812688317,66.24,128.14,128.06,1.80993102]
["bitfinex-derivatives","SOLF0:USTF0",1765812688525,3.24,128.11,128.07,1.80993102]
["bitfinex-derivatives","SOLF0:USTF0",1765812688718,109.2712,128.13,128.06,1.8111978]
["bitfinex-derivatives","SOLF0:USTF0",1765812689027,109.2781,128.12,128.01,109.3658]
["bitfinex-derivatives","SOLF0:USTF0",1765812689221,109.2697,128.13,128.06,1.81118251]
["bitfinex-derivatives","SOLF0:USTF0",1765812689440,109.2307,128.18,128.08,0.0502289]
["bitfinex-derivatives","SOLF0:USTF0",1765812689441,0.05870622,128.11,128.08,0.0502289]
["bitfinex-derivatives","SOLF0:USTF0",1765812689723,109.2307,128.18,128.1,1.81312833]
["bitfinex-derivatives","SOLF0:USTF0",1765812689928,178.6917,128.2,128.11,1.81312833]
["bitfinex-derivatives","SOLF0:USTF0",1765812690124,109.2191,128.19,128.13,1.81312833]
["bitfinex-derivatives","SOLF0:USTF0",1765812690324,109.2438,128.16,128.05,174.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765812690518,109.2347,128.17,128.1,1.81503185]
["bitfinex-derivatives","SOLF0:USTF0",1765812690717,66.22,128.16,128.12,0.05958888]
["bitfinex-derivatives","SOLF0:USTF0",1765812691027,3.38,128.14,128.12,0.05958888]
["bitfinex-derivatives","SOLF0:USTF0",1765812691226,109.2724,128.13,128.01,109.3655]
["bitfinex-derivatives","SOLF0:USTF0",1765812691424,109.2724,128.13,128.07,1.8184364]
["bitfinex-derivatives","SOLF0:USTF0",1765812691425,3.38,128.13,128.07,1.8184364]
["bitfinex-derivatives","SOLF0:USTF0",1765812691728,178.8691,128.13,128.07,1.8184364]
["bitfinex-derivatives","SOLF0:USTF0",1765812691934,3.23,128.1,128.06,1.8184364]
["bitfinex-derivatives","SOLF0:USTF0",1765812692229,0.0553409,128.09,128.07,0.059307]
["bitfinex-derivatives","SOLF0:USTF0",1765812692415,0.05923751,128.09,128.07,0.05043616]
["bitfinex-derivatives","SOLF0:USTF0",1765812692617,69.45,128.08,128.07,0.05043616]
["bitfinex-derivatives","SOLF0:USTF0",1765812692818,69.45,128.08,127.98,109.3868]
["bitfinex-derivatives","SOLF0:USTF0",1765812693021,112.5591,128.06,128.02,1.82156667]
["bitfinex-derivatives","SOLF0:USTF0",1765812693228,112.5765,128.04,127.93,116.4644]
["bitfinex-derivatives","SOLF0:USTF0",1765812693530,3.23,128.01,127.98,1.82615532]
["bitfinex-derivatives","SOLF0:USTF0",1765812693830,112.6102,128.0,127.98,0.05485787]
["bitfinex-derivatives","SOLF0:USTF0",1765812694126,109.42544662,128.01,127.89,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765812694437,3.23,127.99,127.95,1.82740611]
["bitfinex-derivatives","SOLF0:USTF0",1765812694625,3.23,128.04,127.95,1.82740611]
["bitfinex-derivatives","SOLF0:USTF0",1765812694833,175.5742,128.03,127.95,1.82740611]
["bitfinex-derivatives","SOLF0:USTF0",1765812695037,0.05487915,128.0,127.98,0.05849905]
["bitfinex-derivatives","SOLF0:USTF0",1765812695231,112.66917915,128.0,127.98,0.05849905]
["bitfinex-derivatives","SOLF0:USTF0",1765812695528,109.402,127.98,127.87,109.4808]
["bitfinex-derivatives","SOLF0:USTF0",1765812695730,119.6775,127.96,127.92,1.83420543]
["bitfinex-derivatives","SOLF0:USTF0",1765812695927,3.23,127.93,127.83,109.516]
["bitfinex-derivatives","SOLF0:USTF0",1765812696123,109.4231,127.95,127.89,1.83482645]
["bitfinex-derivatives","SOLF0:USTF0",1765812696432,27.43828121,127.97,127.91,1.88607919]
["bitfinex-derivatives","SOLF0:USTF0",1765812696433,0.05160184,127.93,127.91,1.88607919]
["bitfinex-derivatives","SOLF0:USTF0",1765812696628,66.22,128.01,127.91,0.05125274]
["bitfinex-derivatives","SOLF0:USTF0",1765812696937,3.23,128.12,128.02,109.356]
["bitfinex-derivatives","SOLF0:USTF0",1765812697121,112.4997,128.13,128.03,1.83725577]
["bitfinex-derivatives","SOLF0:USTF0",1765812697324,119.5483,128.1,128.03,1.83725577]
["bitfinex-derivatives","SOLF0:USTF0",1765812697630,109.3035,128.09,127.97,109.3961]
["bitfinex-derivatives","SOLF0:USTF0",1765812697836,0.04997917,128.04,128.02,0.05706769]
["bitfinex-derivatives","SOLF0:USTF0",1765812698020,0.05486201,128.04,128.02,0.05833431]
["bitfinex-derivatives","SOLF0:USTF0",1765812698932,3.23,128.03,127.95,109.4142]
["bitfinex-derivatives","SOLF0:USTF0",1765812699115,109.34,128.05,127.98,1.84508686]
["bitfinex-derivatives","SOLF0:USTF0",1765812699321,178.8045,128.03,127.91,109.4483]
["bitfinex-derivatives","SOLF0:USTF0",1765812699527,10.2603,128.02,127.95,1.84770161]
["bitfinex-derivatives","SOLF0:USTF0",1765812699727,119.6227,128.02,127.95,1.84770161]
["bitfinex-derivatives","SOLF0:USTF0",1765812699929,3.28878468,128.0,127.97,0.0506768]
["bitfinex-derivatives","SOLF0:USTF0",1765812700320,66.22,127.99,127.97,0.0506768]
["bitfinex-derivatives","SOLF0:USTF0",1765812700517,3.28878468,128.0,127.97,0.0506768]
["bitfinex-derivatives","SOLF0:USTF0",1765812700722,66.27878468,128.0,127.97,0.0506768]
["bitfinex-derivatives","SOLF0:USTF0",1765812700931,66.22,127.99,127.97,0.0506768]
["bitfinex-derivatives","SOLF0:USTF0",1765812701329,0.05878468,128.0,127.97,0.0506768]
["bitfinex-derivatives","SOLF0:USTF0",1765812701642,3.23,127.99,127.97,0.0506768]
["bitfinex-derivatives","SOLF0:USTF0",1765812701930,175.66018468,128.0,127.97,0.0506768]
["bitfinex-derivatives","SOLF0:USTF0",1765812701931,0.05878468,128.0,127.97,0.0506768]
["bitfinex-derivatives","SOLF0:USTF0",1765812702127,66.29878468,128.0,127.97,0.0506768]
["bitfinex-derivatives","SOLF0:USTF0",1765812702322,0.05878468,128.0,127.97,0.0506768]
["bitfinex-derivatives","SOLF0:USTF0",1765812702522,69.47,127.99,127.97,0.0506768]
["bitfinex-derivatives","SOLF0:USTF0",1765812702736,66.29878468,128.0,127.97,0.0506768]
["bitfinex-derivatives","SOLF0:USTF0",1765812703036,66.29878468,128.0,127.98,1.8565204]
["bitfinex-derivatives","SOLF0:USTF0",1765812703037,0.05878468,128.0,127.98,1.8565204]
["bitfinex-derivatives","SOLF0:USTF0",1765812703332,0.05878468,128.0,127.99,1.8565204]
["bitfinex-derivatives","SOLF0:USTF0",1765812703539,3.23,128.11,128.03,109.3512]
["bitfinex-derivatives","SOLF0:USTF0",1765812703739,66.24,128.1,128.04,1.85736964]
["bitfinex-derivatives","SOLF0:USTF0",1765812704039,109.269,128.13,128.03,109.3509]
["bitfinex-derivatives","SOLF0:USTF0",1765812704040,3.23,128.13,128.03,109.3509]
["bitfinex-derivatives","SOLF0:USTF0",1765812704226,66.24,128.09,128.04,1.85740367]
["bitfinex-derivatives","SOLF0:USTF0",1765812704422,0.05437039,128.08,128.05,0.05792771]
["bitfinex-derivatives","SOLF0:USTF0",1765812704640,0.05437039,128.08,128.06,111.18330367]
["bitfinex-derivatives","SOLF0:USTF0",1765812704831,0.05437039,128.08,128.05,0.05724275]
["bitfinex-derivatives","SOLF0:USTF0",1765812705026,0.05437039,128.08,128.06,1.85899146]
["bitfinex-derivatives","SOLF0:USTF0",1765812705337,3.23,128.13,128.06,111.18208819]
["bitfinex-derivatives","SOLF0:USTF0",1765812705526,69.47,128.12,128.08,1.85948819]
["bitfinex-derivatives","SOLF0:USTF0",1765812705727,3.23,128.11,128.05,109.3318]
["bitfinex-derivatives","SOLF0:USTF0",1765812705924,109.2502,128.15,128.05,109.3318]
["bitfinex-derivatives","SOLF0:USTF0",1765812705925,30.66828121,128.16,128.07,111.17422077]
["bitfinex-derivatives","SOLF0:USTF0",1765812706139,69.47,128.15,128.08,1.85932077]
["bitfinex-derivatives","SOLF0:USTF0",1765812706440,3.2800779,128.13,128.1,0.05403141]
["bitfinex-derivatives","SOLF0:USTF0",1765812706746,66.2700779,128.13,128.1,0.05403141]
["bitfinex-derivatives","SOLF0:USTF0",1765812706934,69.5000779,128.13,128.1,0.05403141]
["bitfinex-derivatives","SOLF0:USTF0",1765812707133,3.23,128.12,128.1,0.00403141]
["bitfinex-derivatives","SOLF0:USTF0",1765812707336,66.22,128.11,128.1,0.00403141]
["bitfinex-derivatives","SOLF0:USTF0",1765812707529,69.45,128.11,128.1,0.00403141]
["bitfinex-derivatives","SOLF0:USTF0",1765812707731,3.23,128.1,128.02,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1765812707931,3.23,128.09,128.04,1.86163705]
["bitfinex-derivatives","SOLF0:USTF0",1765812708132,112.5412,128.08,128.04,1.86163705]
["bitfinex-derivatives","SOLF0:USTF0",1765812708429,3.23,128.07,127.99,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1765812708738,3.23,128.09,128.01,111.2316454]
["bitfinex-derivatives","SOLF0:USTF0",1765812708928,3.23,128.09,128.02,1.9180821]
["bitfinex-derivatives","SOLF0:USTF0",1765812708929,0.05339358,128.04,128.02,1.9180821]
["bitfinex-derivatives","SOLF0:USTF0",1765812709128,0.05000777,128.04,128.02,0.0536367]
["bitfinex-derivatives","SOLF0:USTF0",1765812710729,0.05000777,128.04,128.02,109.4129367]
["bitfinex-derivatives","SOLF0:USTF0",1765812710926,66.22,128.08,128.05,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1765812711127,3.23,128.16,128.06,111.19329674]
["bitfinex-derivatives","SOLF0:USTF0",1765812711333,109.2388,128.17,128.07,1.87019674]
["bitfinex-derivatives","SOLF0:USTF0",1765812711535,178.693,128.16,128.08,1.87019674]
["bitfinex-derivatives","SOLF0:USTF0",1765812711745,112.4806,128.15,128.07,1.87019674]
["bitfinex-derivatives","SOLF0:USTF0",1765812711927,0.0513091,128.12,128.1,0.04951256]
["bitfinex-derivatives","SOLF0:USTF0",1765812712127,3.2813091,128.12,128.05,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1765812712333,3.23,128.1,128.03,109.3515]
["bitfinex-derivatives","SOLF0:USTF0",1765812712641,109.2527,128.15,128.05,111.21415928]
["bitfinex-derivatives","SOLF0:USTF0",1765812712642,3.23,128.14,128.05,111.21415928]
["bitfinex-derivatives","SOLF0:USTF0",1765812712939,3.23,128.14,128.07,1.88015928]
["bitfinex-derivatives","SOLF0:USTF0",1765812713134,3.23,128.14,128.08,1.87985963]
["bitfinex-derivatives","SOLF0:USTF0",1765812713333,0.05583747,128.12,128.09,0.05548841]
["bitfinex-derivatives","SOLF0:USTF0",1765812714043,3.28583747,128.12,128.09,0.05548841]
["bitfinex-derivatives","SOLF0:USTF0",1765812714242,69.45,128.11,128.09,0.05548841]
["bitfinex-derivatives","SOLF0:USTF0",1765812714540,3.23,128.1,127.99,109.3787]
["bitfinex-derivatives","SOLF0:USTF0",1765812714749,3.23,128.08,128.04,1.8875003]
["bitfinex-derivatives","SOLF0:USTF0",1765812715040,3.23,128.08,127.99,109.3787]
["bitfinex-derivatives","SOLF0:USTF0",1765812715041,3.23,128.06,127.96,109.4063]
["bitfinex-derivatives","SOLF0:USTF0",1765812715354,3.23,128.05,128.01,1.88764873]
["bitfinex-derivatives","SOLF0:USTF0",1765812715637,66.27555407,128.04,128.02,0.05854065]
["bitfinex-derivatives","SOLF0:USTF0",1765812715940,66.27708788,128.04,128.02,0.05374775]
["bitfinex-derivatives","SOLF0:USTF0",1765812716329,3.23,128.03,128.02,0.05374775]
["bitfinex-derivatives","SOLF0:USTF0",1765812716535,0.05708788,128.04,128.02,0.05374775]
["bitfinex-derivatives","SOLF0:USTF0",1765812716734,0.05708788,128.04,128.02,116.44214775]
["bitfinex-derivatives","SOLF0:USTF0",1765812716936,66.22,128.07,128.03,1.90140793]
["bitfinex-derivatives","SOLF0:USTF0",1765812717138,66.22,128.07,128.03,111.24890793]
["bitfinex-derivatives","SOLF0:USTF0",1765812717341,66.22,128.09,128.05,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1765812717543,3.23,128.11,128.05,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1765812717730,66.22,128.1,128.05,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1765812717932,0.05295342,128.09,128.06,111.28669216]
["bitfinex-derivatives","SOLF0:USTF0",1765812718142,3.28295342,128.09,128.06,0.05926867]
["bitfinex-derivatives","SOLF0:USTF0",1765812718536,0.05295342,128.09,128.06,0.05926867]
["bitfinex-derivatives","SOLF0:USTF0",1765812718739,66.27295342,128.09,128.06,0.05926867]
["bitfinex-derivatives","SOLF0:USTF0",1765812718941,3.23,128.08,128.06,0.05926867]
["bitfinex-derivatives","SOLF0:USTF0",1765812719443,66.22,128.07,128.06,0.05926867]
["bitfinex-derivatives","SOLF0:USTF0",1765812719639,69.45,128.07,128.06,0.05926867]
["bitfinex-derivatives","SOLF0:USTF0",1765812720035,69.45,128.07,128.01,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1765812720239,3.23,128.06,128.02,1.91158958]
["bitfinex-derivatives","SOLF0:USTF0",1765812720539,30.66828121,128.08,127.98,109.3912]
["bitfinex-derivatives","SOLF0:USTF0",1765812720745,112.5758,128.04,127.93,109.4354]
["bitfinex-derivatives","SOLF0:USTF0",1765812720937,112.5758,128.04,127.92,112.5127]
["bitfinex-derivatives","SOLF0:USTF0",1765812720938,7.0327,127.98,127.92,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1765812721238,3.28987163,127.96,127.94,0.05411741]
["bitfinex-derivatives","SOLF0:USTF0",1765812721442,3.23,127.93,127.87,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1765812721633,109.47237163,127.96,127.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812721634,5.71530031,127.96,127.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812721838,66.22,127.97,127.91,1.92083442]
["bitfinex-derivatives","SOLF0:USTF0",1765812722044,69.61,127.97,127.93,1.92083442]
["bitfinex-derivatives","SOLF0:USTF0",1765812722243,69.61,127.97,127.89,109.4686]
["bitfinex-derivatives","SOLF0:USTF0",1765812722438,3.43958307,127.94,127.92,0.05182554]
["bitfinex-derivatives","SOLF0:USTF0",1765812722746,3.39,127.91,127.81,109.5383]
["bitfinex-derivatives","SOLF0:USTF0",1765812723046,3.39,127.86,127.76,112.7596]
["bitfinex-derivatives","SOLF0:USTF0",1765812723341,66.22,127.85,127.76,119.8061]
["bitfinex-derivatives","SOLF0:USTF0",1765812723544,0.05689031,127.82,127.79,0.05907733]
["bitfinex-derivatives","SOLF0:USTF0",1765812724047,0.05689031,127.82,127.8,1.9189584]
["bitfinex-derivatives","SOLF0:USTF0",1765812724240,5.71530031,127.87,127.81,114.6374584]
["bitfinex-derivatives","SOLF0:USTF0",1765812724442,71.97164108,127.93,127.86,1.9189584]
["bitfinex-derivatives","SOLF0:USTF0",1765812724748,3.39,127.89,127.79,109.5483]
["bitfinex-derivatives","SOLF0:USTF0",1765812724950,66.24,127.88,127.84,1.91533237]
["bitfinex-derivatives","SOLF0:USTF0",1765812725142,66.24,127.88,127.85,1.91533237]
["bitfinex-derivatives","SOLF0:USTF0",1765812725348,3.39,127.87,127.85,0.06016171]
["bitfinex-derivatives","SOLF0:USTF0",1765812725846,0.05283191,127.88,127.86,1.91456782]
["bitfinex-derivatives","SOLF0:USTF0",1765812726044,0.05283191,127.88,127.87,1.91456782]
["bitfinex-derivatives","SOLF0:USTF0",1765812726241,0.05283191,127.88,127.85,0.06016171]
["bitfinex-derivatives","SOLF0:USTF0",1765812726448,0.05283191,127.88,127.86,1.91386943]
["bitfinex-derivatives","SOLF0:USTF0",1765812727040,0.05283191,127.88,127.85,0.06016171]
["bitfinex-derivatives","SOLF0:USTF0",1765812727350,0.05283191,127.88,127.87,1.91357319]
["bitfinex-derivatives","SOLF0:USTF0",1765812727741,0.05283191,127.88,127.85,0.06016171]
["bitfinex-derivatives","SOLF0:USTF0",1765812727945,3.39,127.86,127.77,109.5718]
["bitfinex-derivatives","SOLF0:USTF0",1765812728150,66.26,127.85,127.8,1.91452968]
["bitfinex-derivatives","SOLF0:USTF0",1765812728447,66.26,127.85,127.81,1.91452968]
["bitfinex-derivatives","SOLF0:USTF0",1765812728652,66.26,127.86,127.82,1.91452968]
["bitfinex-derivatives","SOLF0:USTF0",1765812728947,0.05674307,127.85,127.83,1.96827571]
["bitfinex-derivatives","SOLF0:USTF0",1765812729148,0.05448148,127.85,127.83,0.05374603]
["bitfinex-derivatives","SOLF0:USTF0",1765812729454,69.65,127.92,127.83,0.05374603]
["bitfinex-derivatives","SOLF0:USTF0",1765812729647,3.39,127.92,127.86,1.91210937]
["bitfinex-derivatives","SOLF0:USTF0",1765812729842,3.39,127.96,127.88,8.94970937]
["bitfinex-derivatives","SOLF0:USTF0",1765812730047,3.39,127.96,127.9,1.91210937]
["bitfinex-derivatives","SOLF0:USTF0",1765812730347,69.65,127.95,127.85,112.6842]
["bitfinex-derivatives","SOLF0:USTF0",1765812730550,0.05310089,127.91,127.89,1.96605193]
["bitfinex-derivatives","SOLF0:USTF0",1765812730738,0.05310089,127.91,127.89,0.05246558]
["bitfinex-derivatives","SOLF0:USTF0",1765812730944,0.05310089,127.91,127.89,1.96631784]
["bitfinex-derivatives","SOLF0:USTF0",1765812731152,0.05310089,127.91,127.9,1.91348256]
["bitfinex-derivatives","SOLF0:USTF0",1765812731449,0.05310089,127.91,127.89,0.05246558]
["bitfinex-derivatives","SOLF0:USTF0",1765812731846,3.39,127.9,127.82,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1765812732046,66.28,127.89,127.86,1.91518248]
["bitfinex-derivatives","SOLF0:USTF0",1765812732244,3.39,127.88,127.86,1.91518248]
["bitfinex-derivatives","SOLF0:USTF0",1765812732559,66.28,127.89,127.83,109.5201]
["bitfinex-derivatives","SOLF0:USTF0",1765812732759,3.39,127.87,127.78,109.5613]
["bitfinex-derivatives","SOLF0:USTF0",1765812733058,0.06013482,127.84,127.81,0.05032903]
["bitfinex-derivatives","SOLF0:USTF0",1765812733254,66.34013482,127.84,127.81,0.05032903]
["bitfinex-derivatives","SOLF0:USTF0",1765812733651,0.06013482,127.84,127.82,1.9146069]
["bitfinex-derivatives","SOLF0:USTF0",1765812733849,0.06013482,127.84,127.81,0.05032903]
["bitfinex-derivatives","SOLF0:USTF0",1765812734151,0.06013482,127.84,127.82,1.91331687]
["bitfinex-derivatives","SOLF0:USTF0",1765812734450,0.06013482,127.84,127.81,3.23032903]
["bitfinex-derivatives","SOLF0:USTF0",1765812734655,0.06013482,127.84,127.82,1.91316412]
["bitfinex-derivatives","SOLF0:USTF0",1765812734849,69.67,127.91,127.83,112.6979]
["bitfinex-derivatives","SOLF0:USTF0",1765812735044,3.39,127.9,127.86,1.91316412]
["bitfinex-derivatives","SOLF0:USTF0",1765812735246,3.39,127.9,127.81,109.5397]
["bitfinex-derivatives","SOLF0:USTF0",1765812735547,3.39,127.87,127.83,1.91383578]
["bitfinex-derivatives","SOLF0:USTF0",1765812735853,0.05206168,127.86,127.84,12.18701576]
["bitfinex-derivatives","SOLF0:USTF0",1765812736048,109.4352,127.94,127.87,109.4882]
["bitfinex-derivatives","SOLF0:USTF0",1765812736049,66.3,127.94,127.87,109.4882]
["bitfinex-derivatives","SOLF0:USTF0",1765812736254,3.44848909,127.92,127.89,0.05728628]
["bitfinex-derivatives","SOLF0:USTF0",1765812736549,3.39,127.9,127.82,109.5255]
["bitfinex-derivatives","SOLF0:USTF0",1765812736747,66.3,127.91,127.85,1.91427483]
["bitfinex-derivatives","SOLF0:USTF0",1765812736944,3.39,127.94,127.87,109.4882]
["bitfinex-derivatives","SOLF0:USTF0",1765812737160,66.3,127.93,127.89,1.91427483]
["bitfinex-derivatives","SOLF0:USTF0",1765812737353,3.39,127.98,127.9,111.37597483]
["bitfinex-derivatives","SOLF0:USTF0",1765812737657,116.09445306,128.01,127.93,3.23239797]
["bitfinex-derivatives","SOLF0:USTF0",1765812737658,0.05039349,127.95,127.93,3.23239797]
["bitfinex-derivatives","SOLF0:USTF0",1765812737955,179.0541,128.02,127.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812738150,140.2809309,128.06,127.96,111.32130568]
["bitfinex-derivatives","SOLF0:USTF0",1765812738344,66.3,128.05,127.97,1.91290568]
["bitfinex-derivatives","SOLF0:USTF0",1765812738553,66.3,128.05,127.98,1.91290568]
["bitfinex-derivatives","SOLF0:USTF0",1765812738753,109.2819,128.12,128.01,109.3671]
["bitfinex-derivatives","SOLF0:USTF0",1765812738950,0.05984976,128.07,128.05,0.0527424]
["bitfinex-derivatives","SOLF0:USTF0",1765812739145,7.028,128.06,127.98,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1765812739462,109.3269,128.06,128.0,1.91206109]
["bitfinex-derivatives","SOLF0:USTF0",1765812739752,109.3269,128.06,127.92,174.9812]
["bitfinex-derivatives","SOLF0:USTF0",1765812739753,109.3556,128.03,127.92,109.4412]
["bitfinex-derivatives","SOLF0:USTF0",1765812739957,109.3363,128.05,127.98,1.91239812]
["bitfinex-derivatives","SOLF0:USTF0",1765812740163,0.04989813,128.03,128.0,0.05271416]
["bitfinex-derivatives","SOLF0:USTF0",1765812740463,178.57289813,128.03,128.0,0.05271416]
["bitfinex-derivatives","SOLF0:USTF0",1765812740648,0.04989813,128.03,128.0,0.05271416]
["bitfinex-derivatives","SOLF0:USTF0",1765812740850,0.04989813,128.03,128.01,1.91179034]
["bitfinex-derivatives","SOLF0:USTF0",1765812741447,0.04989813,128.03,128.01,0.00179034]
["bitfinex-derivatives","SOLF0:USTF0",1765812741448,2.91989813,128.03,128.01,0.00179034]
["bitfinex-derivatives","SOLF0:USTF0",1765812741646,110.3202,128.02,127.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812741854,0.96,128.02,127.93,112.6166]
["bitfinex-derivatives","SOLF0:USTF0",1765812742060,109.3289,128.06,127.96,109.4106]
["bitfinex-derivatives","SOLF0:USTF0",1765812742061,66.28,128.04,127.96,109.4106]
["bitfinex-derivatives","SOLF0:USTF0",1765812742359,66.28,128.04,127.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812742554,0.05198421,128.01,127.99,1.91259838]
["bitfinex-derivatives","SOLF0:USTF0",1765812742754,0.05198421,128.01,127.98,0.05550774]
["bitfinex-derivatives","SOLF0:USTF0",1765812742960,0.05198421,128.01,128.0,1.9126637]
["bitfinex-derivatives","SOLF0:USTF0",1765812743158,0.96,128.07,128.0,111.2848637]
["bitfinex-derivatives","SOLF0:USTF0",1765812743351,175.5803,128.09,128.02,1.9126637]
["bitfinex-derivatives","SOLF0:USTF0",1765812743658,7.0289,128.05,127.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812743858,0.96,128.04,127.99,1.912582]
["bitfinex-derivatives","SOLF0:USTF0",1765812744052,67.24,128.03,127.99,1.912582]
["bitfinex-derivatives","SOLF0:USTF0",1765812744355,1.0096901,128.02,128.0,0.05292557]
["bitfinex-derivatives","SOLF0:USTF0",1765812744555,1.0096901,128.02,128.0,0.05552369]
["bitfinex-derivatives","SOLF0:USTF0",1765812744750,0.96,128.09,128.01,1.91252546]
["bitfinex-derivatives","SOLF0:USTF0",1765812744954,176.549,128.08,128.02,1.91252546]
["bitfinex-derivatives","SOLF0:USTF0",1765812745251,7.0297,128.04,127.96,10.2135]
["bitfinex-derivatives","SOLF0:USTF0",1765812745456,67.24,128.08,127.99,1.91265903]
["bitfinex-derivatives","SOLF0:USTF0",1765812745660,176.5489,128.08,128.0,1.91265903]
["bitfinex-derivatives","SOLF0:USTF0",1765812745851,1.01759745,128.05,128.03,0.05888947]
["bitfinex-derivatives","SOLF0:USTF0",1765812746160,0.96,128.04,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765812746357,0.96,128.04,127.99,1.9126035]
["bitfinex-derivatives","SOLF0:USTF0",1765812746662,0.9,128.01,127.97,1.9126035]
["bitfinex-derivatives","SOLF0:USTF0",1765812746856,66.26,128.03,127.94,109.4253]
["bitfinex-derivatives","SOLF0:USTF0",1765812747167,67.22,128.12,128.02,114.45134033]
["bitfinex-derivatives","SOLF0:USTF0",1765812747363,67.22,128.12,128.05,1.91314033]
["bitfinex-derivatives","SOLF0:USTF0",1765812747661,7.0256,128.11,128.03,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1765812747856,0.96,128.08,128.04,1.91170156]
["bitfinex-derivatives","SOLF0:USTF0",1765812748059,0.96,128.06,128.05,0.05730002]
["bitfinex-derivatives","SOLF0:USTF0",1765812748269,0.96,128.06,127.95,174.916]
["bitfinex-derivatives","SOLF0:USTF0",1765812748270,109.3458,128.04,127.94,109.4265]
["bitfinex-derivatives","SOLF0:USTF0",1765812748554,109.3458,128.04,127.98,0.04932613]
["bitfinex-derivatives","SOLF0:USTF0",1765812748555,0.05308719,128.0,127.98,0.04932613]
["bitfinex-derivatives","SOLF0:USTF0",1765812749747,66.26,128.05,127.99,1.91285733]
["bitfinex-derivatives","SOLF0:USTF0",1765812749954,7.0306,128.02,127.94,10.2143]
["bitfinex-derivatives","SOLF0:USTF0",1765812750156,7.9806,128.02,127.97,1.9131451]
["bitfinex-derivatives","SOLF0:USTF0",1765812750359,7.9806,128.02,127.98,1.9131451]
["bitfinex-derivatives","SOLF0:USTF0",1765812750553,0.95,128.06,127.98,111.3024451]
["bitfinex-derivatives","SOLF0:USTF0",1765812750862,0.95,128.1,128.03,109.3502]
["bitfinex-derivatives","SOLF0:USTF0",1765812751157,7.0267,128.09,128.05,1.9131451]
["bitfinex-derivatives","SOLF0:USTF0",1765812751458,0.95,128.09,128.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812751756,1.00216681,128.07,128.04,0.05537159]
["bitfinex-derivatives","SOLF0:USTF0",1765812752159,8.02986681,128.07,128.04,0.05537159]
["bitfinex-derivatives","SOLF0:USTF0",1765812752357,1.00216681,128.07,128.04,0.05537159]
["bitfinex-derivatives","SOLF0:USTF0",1765812752561,66.26,128.06,128.04,0.05537159]
["bitfinex-derivatives","SOLF0:USTF0",1765812753155,0.95,128.05,128.04,0.05537159]
["bitfinex-derivatives","SOLF0:USTF0",1765812753366,73.2884,128.06,128.04,0.05537159]
["bitfinex-derivatives","SOLF0:USTF0",1765812753662,7.028,128.06,128.04,0.05537159]
["bitfinex-derivatives","SOLF0:USTF0",1765812753956,0.95,128.05,128.04,0.05537159]
["bitfinex-derivatives","SOLF0:USTF0",1765812754155,0.95,128.05,127.95,109.4125]
["bitfinex-derivatives","SOLF0:USTF0",1765812754356,7.0304,128.02,127.98,1.91454183]
["bitfinex-derivatives","SOLF0:USTF0",1765812754854,109.3088,128.08,127.98,1.91454183]
["bitfinex-derivatives","SOLF0:USTF0",1765812754855,110.2577,128.09,128.01,1.91454183]
["bitfinex-derivatives","SOLF0:USTF0",1765812755057,0.0580967,128.06,128.04,0.05179747]
["bitfinex-derivatives","SOLF0:USTF0",1765812755253,0.95,128.11,128.04,10.27069747]
["bitfinex-derivatives","SOLF0:USTF0",1765812755562,176.4979,128.11,128.04,0.05179747]
["bitfinex-derivatives","SOLF0:USTF0",1765812755763,74.2355,128.11,128.04,0.05179747]
["bitfinex-derivatives","SOLF0:USTF0",1765812755953,7.9755,128.11,128.05,1.91349027]
["bitfinex-derivatives","SOLF0:USTF0",1765812756152,66.24,128.1,128.05,1.91349027]
["bitfinex-derivatives","SOLF0:USTF0",1765812756458,0.05818571,128.09,128.06,1.96679392]
["bitfinex-derivatives","SOLF0:USTF0",1765812756652,0.05818571,128.09,128.06,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1765812756962,8.03478571,128.09,128.06,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1765812757159,1.00818571,128.09,128.06,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1765812757362,110.2619,128.08,128.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812757559,66.24,128.08,128.02,114.46188139]
["bitfinex-derivatives","SOLF0:USTF0",1765812757758,66.24,128.08,128.04,5.10458139]
["bitfinex-derivatives","SOLF0:USTF0",1765812757949,0.9,128.13,128.06,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765812758261,66.24,128.15,128.08,111.22285657]
["bitfinex-derivatives","SOLF0:USTF0",1765812758458,0.95210256,128.13,128.1,1.96898017]
["bitfinex-derivatives","SOLF0:USTF0",1765812758759,0.9,128.11,128.1,0.0548236]
["bitfinex-derivatives","SOLF0:USTF0",1765812758954,176.4239,128.11,128.01,112.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765812759155,109.2922,128.1,128.03,1.91439669]
["bitfinex-derivatives","SOLF0:USTF0",1765812759361,109.2922,128.1,128.04,1.91439669]
["bitfinex-derivatives","SOLF0:USTF0",1765812759953,0.05543128,128.08,128.06,0.05739998]
["bitfinex-derivatives","SOLF0:USTF0",1765812760368,66.24,128.07,128.06,0.05739998]
["bitfinex-derivatives","SOLF0:USTF0",1765812760554,66.29543128,128.08,128.06,0.05739998]
["bitfinex-derivatives","SOLF0:USTF0",1765812760962,0.9,128.07,128.06,0.05739998]
["bitfinex-derivatives","SOLF0:USTF0",1765812761162,0.05543128,128.08,128.06,0.05739998]
["bitfinex-derivatives","SOLF0:USTF0",1765812761561,0.05543128,128.08,128.06,10.27529998]
["bitfinex-derivatives","SOLF0:USTF0",1765812761755,126.16504588,128.15,128.06,10.27529998]
["bitfinex-derivatives","SOLF0:USTF0",1765812761955,73.2652,128.12,128.07,1.91387751]
["bitfinex-derivatives","SOLF0:USTF0",1765812762255,109.2664,128.13,128.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812762457,73.265,128.12,128.06,8.94143896]
["bitfinex-derivatives","SOLF0:USTF0",1765812762664,7.025,128.12,128.07,1.91353896]
["bitfinex-derivatives","SOLF0:USTF0",1765812762960,0.05093537,128.11,128.08,0.05897742]
["bitfinex-derivatives","SOLF0:USTF0",1765812763162,0.05093537,128.11,128.08,3.24897742]
["bitfinex-derivatives","SOLF0:USTF0",1765812763363,0.95093537,128.11,128.08,0.05897742]
["bitfinex-derivatives","SOLF0:USTF0",1765812763663,66.24,128.1,128.08,0.05897742]
["bitfinex-derivatives","SOLF0:USTF0",1765812764356,0.9,128.09,128.08,0.05897742]
["bitfinex-derivatives","SOLF0:USTF0",1765812764552,66.24,128.1,128.08,0.05897742]
["bitfinex-derivatives","SOLF0:USTF0",1765812764761,0.05093537,128.11,128.08,0.05897742]
["bitfinex-derivatives","SOLF0:USTF0",1765812765463,0.05093537,128.11,128.08,112.55337742]
["bitfinex-derivatives","SOLF0:USTF0",1765812765666,0.9,128.17,128.1,1.912042]
["bitfinex-derivatives","SOLF0:USTF0",1765812765865,0.9,128.17,128.11,1.912042]
["bitfinex-derivatives","SOLF0:USTF0",1765812766064,0.9,128.17,128.08,112.4928]
["bitfinex-derivatives","SOLF0:USTF0",1765812766270,67.12,128.17,128.11,1.91097155]
["bitfinex-derivatives","SOLF0:USTF0",1765812766465,0.9,128.15,128.11,1.91097155]
["bitfinex-derivatives","SOLF0:USTF0",1765812766761,0.9,128.15,128.04,109.338]
["bitfinex-derivatives","SOLF0:USTF0",1765812766762,0.95525726,128.14,128.12,0.05420753]
["bitfinex-derivatives","SOLF0:USTF0",1765812766962,0.9,128.13,128.04,112.528]
["bitfinex-derivatives","SOLF0:USTF0",1765812767162,0.85,128.11,128.06,1.91109312]
["bitfinex-derivatives","SOLF0:USTF0",1765812767370,0.85,128.11,127.98,125.39584588]
["bitfinex-derivatives","SOLF0:USTF0",1765812767371,109.3089,128.08,128.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812767555,67.07,128.07,128.02,1.91145488]
["bitfinex-derivatives","SOLF0:USTF0",1765812767760,0.85,128.06,128.01,1.91145488]
["bitfinex-derivatives","SOLF0:USTF0",1765812767960,0.05755943,128.05,128.02,0.05779012]
["bitfinex-derivatives","SOLF0:USTF0",1765812768968,0.90755943,128.05,128.02,0.05779012]
["bitfinex-derivatives","SOLF0:USTF0",1765812769664,7.93635943,128.05,128.02,0.05779012]
["bitfinex-derivatives","SOLF0:USTF0",1765812769866,0.90755943,128.05,128.02,0.05779012]
["bitfinex-derivatives","SOLF0:USTF0",1765812770164,7.8793,128.04,128.02,0.05779012]
["bitfinex-derivatives","SOLF0:USTF0",1765812770361,73.2493,128.04,128.02,0.05779012]
["bitfinex-derivatives","SOLF0:USTF0",1765812770566,0.05755943,128.05,128.02,0.05779012]
["bitfinex-derivatives","SOLF0:USTF0",1765812771663,0.90755943,128.05,128.02,0.05779012]
["bitfinex-derivatives","SOLF0:USTF0",1765812771864,7.0295,128.04,128.02,0.05779012]
["bitfinex-derivatives","SOLF0:USTF0",1765812772166,7.8795,128.04,128.02,0.05779012]
["bitfinex-derivatives","SOLF0:USTF0",1765812772367,0.85,128.04,128.02,0.05779012]
["bitfinex-derivatives","SOLF0:USTF0",1765812772567,67.07,128.04,128.02,0.05779012]
["bitfinex-derivatives","SOLF0:USTF0",1765812772962,0.85,128.03,127.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812773167,0.85,128.03,127.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812773168,110.2048,128.03,127.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812773368,66.22,128.02,127.96,1.9200376]
["bitfinex-derivatives","SOLF0:USTF0",1765812773568,66.22,128.02,127.96,5.1100376]
["bitfinex-derivatives","SOLF0:USTF0",1765812773771,66.22,128.03,127.97,5.1100376]
["bitfinex-derivatives","SOLF0:USTF0",1765812773965,66.22,128.03,127.93,109.4357]
["bitfinex-derivatives","SOLF0:USTF0",1765812773966,0.90774883,128.01,127.99,0.05344755]
["bitfinex-derivatives","SOLF0:USTF0",1765812774163,66.27774883,128.01,127.99,0.05344755]
["bitfinex-derivatives","SOLF0:USTF0",1765812774378,67.12774883,128.01,127.99,0.05344755]
["bitfinex-derivatives","SOLF0:USTF0",1765812774576,66.27774883,128.01,127.99,0.05344755]
["bitfinex-derivatives","SOLF0:USTF0",1765812774782,110.23,128.0,127.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812774980,0.85,127.98,127.94,1.92197825]
["bitfinex-derivatives","SOLF0:USTF0",1765812775166,67.09,127.97,127.88,112.6631]
["bitfinex-derivatives","SOLF0:USTF0",1765812775379,66.24,127.97,127.92,1.92294237]
["bitfinex-derivatives","SOLF0:USTF0",1765812775683,7.8837,127.96,127.91,1.92294237]
["bitfinex-derivatives","SOLF0:USTF0",1765812775873,0.90947006,127.95,127.92,0.05781609]
["bitfinex-derivatives","SOLF0:USTF0",1765812776068,0.90620477,127.95,127.92,0.05781609]
["bitfinex-derivatives","SOLF0:USTF0",1765812776275,0.85,127.93,127.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812776474,67.03,127.92,127.87,1.92348811]
["bitfinex-derivatives","SOLF0:USTF0",1765812777375,0.05697016,127.91,127.88,5.17032126]
["bitfinex-derivatives","SOLF0:USTF0",1765812777576,0.05697016,127.91,127.89,5.11348811]
["bitfinex-derivatives","SOLF0:USTF0",1765812777782,0.05697016,127.91,127.88,0.05683315]
["bitfinex-derivatives","SOLF0:USTF0",1765812777977,0.05697016,127.91,127.88,3.24683315]
["bitfinex-derivatives","SOLF0:USTF0",1765812778178,0.05697016,127.91,127.89,5.11371157]
["bitfinex-derivatives","SOLF0:USTF0",1765812778378,0.05697016,127.91,127.88,0.05683315]
["bitfinex-derivatives","SOLF0:USTF0",1765812778882,0.84697016,127.91,127.88,0.05683315]
["bitfinex-derivatives","SOLF0:USTF0",1765812779084,0.79,127.89,127.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812779276,66.24,127.88,127.83,1.92648903]
["bitfinex-derivatives","SOLF0:USTF0",1765812779581,66.24,127.88,127.83,5.11648903]
["bitfinex-derivatives","SOLF0:USTF0",1765812779777,66.24,127.88,127.84,1.92648903]
["bitfinex-derivatives","SOLF0:USTF0",1765812779972,66.24,127.88,127.81,116.5766]
["bitfinex-derivatives","SOLF0:USTF0",1765812780173,0.7824958,127.86,127.83,1.98571737]
["bitfinex-derivatives","SOLF0:USTF0",1765812780378,0.67,127.85,127.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812780588,72.54962263,127.84,127.8,1.92818985]
["bitfinex-derivatives","SOLF0:USTF0",1765812780785,6.28962263,127.87,127.8,1.92818985]
["bitfinex-derivatives","SOLF0:USTF0",1765812780990,0.67,127.83,127.8,1.92818985]
["bitfinex-derivatives","SOLF0:USTF0",1765812781171,66.26,127.82,127.8,1.92818985]
["bitfinex-derivatives","SOLF0:USTF0",1765812781486,116.50542263,127.81,127.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765812781785,6.96962263,127.78,127.76,1.9258738]
["bitfinex-derivatives","SOLF0:USTF0",1765812781980,66.26,127.77,127.69,10.1383]
["bitfinex-derivatives","SOLF0:USTF0",1765812782180,6.28962263,127.78,127.72,1.92657872]
["bitfinex-derivatives","SOLF0:USTF0",1765812782384,0.05721566,127.76,127.74,0.05427184]
["bitfinex-derivatives","SOLF0:USTF0",1765812782886,0.05721566,127.76,127.74,3.14427184]
["bitfinex-derivatives","SOLF0:USTF0",1765812783081,0.05721566,127.76,127.74,0.05427184]
["bitfinex-derivatives","SOLF0:USTF0",1765812783285,0.05721566,127.76,127.74,3.14427184]
["bitfinex-derivatives","SOLF0:USTF0",1765812783479,0.05721566,127.76,127.74,0.05427184]
["bitfinex-derivatives","SOLF0:USTF0",1765812784778,66.35721566,127.76,127.74,0.05427184]
["bitfinex-derivatives","SOLF0:USTF0",1765812785487,109.6117,127.73,127.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812785797,6.28962263,127.67,127.6,10.1429]
["bitfinex-derivatives","SOLF0:USTF0",1765812785976,66.3,127.66,127.6,10.1429]
["bitfinex-derivatives","SOLF0:USTF0",1765812786373,0.05058591,127.64,127.62,0.05164928]
["bitfinex-derivatives","SOLF0:USTF0",1765812788075,109.5975,127.75,127.64,112.775]
["bitfinex-derivatives","SOLF0:USTF0",1765812788289,66.32,127.74,127.66,114.65685104]
["bitfinex-derivatives","SOLF0:USTF0",1765812788590,109.5743,127.77,127.69,1.90025104]
["bitfinex-derivatives","SOLF0:USTF0",1765812788885,66.34,127.76,127.71,1.90025104]
["bitfinex-derivatives","SOLF0:USTF0",1765812789192,66.34,127.76,127.68,112.741]
["bitfinex-derivatives","SOLF0:USTF0",1765812789383,0.05947195,127.75,127.72,0.05741843]
["bitfinex-derivatives","SOLF0:USTF0",1765812789585,109.65447195,127.75,127.72,0.05741843]
["bitfinex-derivatives","SOLF0:USTF0",1765812790277,109.619,127.72,127.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812790476,175.9708,127.71,127.61,109.7042]
["bitfinex-derivatives","SOLF0:USTF0",1765812790680,7.0487,127.69,127.64,1.89207304]
["bitfinex-derivatives","SOLF0:USTF0",1765812790886,16.1232976,127.71,127.64,1.89207304]
["bitfinex-derivatives","SOLF0:USTF0",1765812791087,66.34,127.72,127.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812791278,66.34,127.72,127.67,0.0596968]
["bitfinex-derivatives","SOLF0:USTF0",1765812791279,0.0577867,127.7,127.67,0.0596968]
["bitfinex-derivatives","SOLF0:USTF0",1765812791690,109.6925867,127.7,127.67,0.0596968]
["bitfinex-derivatives","SOLF0:USTF0",1765812791877,7.0487,127.69,127.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812792084,7.0487,127.69,127.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812792085,66.36,127.69,127.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812792391,125.7123976,127.76,127.66,114.64533082]
["bitfinex-derivatives","SOLF0:USTF0",1765812792587,175.9521,127.75,127.66,4.97883082]
["bitfinex-derivatives","SOLF0:USTF0",1765812792782,175.9521,127.75,127.67,1.88883082]
["bitfinex-derivatives","SOLF0:USTF0",1765812793094,109.6388,127.7,127.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812793282,109.6388,127.7,127.65,1.88681894]
["bitfinex-derivatives","SOLF0:USTF0",1765812793283,176.0062,127.69,127.65,1.88681894]
["bitfinex-derivatives","SOLF0:USTF0",1765812793485,176.0062,127.69,127.56,109.7486]
["bitfinex-derivatives","SOLF0:USTF0",1765812793486,109.67,127.66,127.56,109.7486]
["bitfinex-derivatives","SOLF0:USTF0",1765812793683,109.67,127.66,127.59,1.88591601]
["bitfinex-derivatives","SOLF0:USTF0",1765812793886,109.6353,127.7,127.59,111.61331601]
["bitfinex-derivatives","SOLF0:USTF0",1765812793887,66.38,127.65,127.59,111.61331601]
["bitfinex-derivatives","SOLF0:USTF0",1765812794101,109.6238,127.72,127.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812794102,16.11597411,127.72,127.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812794392,16.11597411,127.77,127.67,111.54281601]
["bitfinex-derivatives","SOLF0:USTF0",1765812794691,175.9657,127.76,127.68,1.88591601]
["bitfinex-derivatives","SOLF0:USTF0",1765812794894,109.5938,127.75,127.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812795096,0.05305949,127.72,127.7,0.05614224]
["bitfinex-derivatives","SOLF0:USTF0",1765812795392,66.43305949,127.72,127.7,0.05614224]
["bitfinex-derivatives","SOLF0:USTF0",1765812795698,109.5471,127.81,127.7,0.05614224]
["bitfinex-derivatives","SOLF0:USTF0",1765812795699,66.38,127.85,127.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812795993,175.8437,127.9,127.8,114.51066873]
["bitfinex-derivatives","SOLF0:USTF0",1765812796289,109.497,127.86,127.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812796489,109.519,127.84,127.76,10.1343]
["bitfinex-derivatives","SOLF0:USTF0",1765812796691,0.05154852,127.82,127.8,0.05489287]
["bitfinex-derivatives","SOLF0:USTF0",1765812796986,123.5251,127.92,127.81,111.41635206]
["bitfinex-derivatives","SOLF0:USTF0",1765812796987,109.4596,127.91,127.81,111.41635206]
["bitfinex-derivatives","SOLF0:USTF0",1765812797192,66.38,127.9,127.83,1.88075206]
["bitfinex-derivatives","SOLF0:USTF0",1765812797395,66.38,127.9,127.84,8.9200296]
["bitfinex-derivatives","SOLF0:USTF0",1765812797581,7.0365,127.91,127.84,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1765812797784,66.38,127.9,127.81,112.6292]
["bitfinex-derivatives","SOLF0:USTF0",1765812797993,0.05548377,127.87,127.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812798178,109.4239,127.95,127.85,3.14267098]
["bitfinex-derivatives","SOLF0:USTF0",1765812798383,109.4189,127.96,127.85,3.14267098]
["bitfinex-derivatives","SOLF0:USTF0",1765812798384,66.38,127.93,127.87,1.87951663]
["bitfinex-derivatives","SOLF0:USTF0",1765812798588,66.38,127.94,127.87,114.45581663]
["bitfinex-derivatives","SOLF0:USTF0",1765812798786,125.48647411,128.01,127.91,109.4518]
["bitfinex-derivatives","SOLF0:USTF0",1765812798993,66.38,128.0,127.92,121.44985834]
["bitfinex-derivatives","SOLF0:USTF0",1765812799199,66.38,128.02,127.94,112.5149]
["bitfinex-derivatives","SOLF0:USTF0",1765812799402,0.05431723,127.97,127.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812799590,109.3612,128.02,127.93,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1765812799791,109.3331,128.06,127.96,1.87911069]
["bitfinex-derivatives","SOLF0:USTF0",1765812799990,125.43117411,128.08,127.96,1.87911069]
["bitfinex-derivatives","SOLF0:USTF0",1765812799991,125.43117411,128.08,127.97,112.489]
["bitfinex-derivatives","SOLF0:USTF0",1765812800188,109.3457,128.04,127.98,1.87911069]
["bitfinex-derivatives","SOLF0:USTF0",1765812800396,109.3892,127.99,127.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812800600,109.3741,128.01,127.93,4.96936029]
["bitfinex-derivatives","SOLF0:USTF0",1765812800601,66.38,127.98,127.93,4.96936029]
["bitfinex-derivatives","SOLF0:USTF0",1765812800786,0.05023323,127.95,127.94,1.87936029]
["bitfinex-derivatives","SOLF0:USTF0",1765812800989,0.05023323,127.95,127.93,0.0582556]
["bitfinex-derivatives","SOLF0:USTF0",1765812802804,109.47313323,127.95,127.93,0.0582556]
["bitfinex-derivatives","SOLF0:USTF0",1765812803002,0.05023323,127.95,127.93,0.0582556]
["bitfinex-derivatives","SOLF0:USTF0",1765812803997,0.00023323,127.95,127.93,112.5810556]
["bitfinex-derivatives","SOLF0:USTF0",1765812804204,66.34,128.05,127.95,112.507]
["bitfinex-derivatives","SOLF0:USTF0",1765812804402,109.3554,128.03,127.97,1.88272399]
["bitfinex-derivatives","SOLF0:USTF0",1765812804603,109.3554,128.03,127.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812804906,66.34,128.04,127.98,1.88324913]
["bitfinex-derivatives","SOLF0:USTF0",1765812805202,218.77726076,128.02,128.0,0.05647499]
["bitfinex-derivatives","SOLF0:USTF0",1765812805394,7.0314,128.0,127.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812805598,109.3626,128.02,127.95,1.88406777]
["bitfinex-derivatives","SOLF0:USTF0",1765812805802,109.3801,128.0,127.95,1.88406777]
["bitfinex-derivatives","SOLF0:USTF0",1765812806003,109.3714,128.01,127.94,1.88406777]
["bitfinex-derivatives","SOLF0:USTF0",1765812806202,66.34,128.0,127.94,1.88427189]
["bitfinex-derivatives","SOLF0:USTF0",1765812806506,0.05898654,127.98,127.96,0.05682336]
["bitfinex-derivatives","SOLF0:USTF0",1765812807109,109.4158,127.96,127.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812807304,182.7804,127.95,127.9,1.88590461]
["bitfinex-derivatives","SOLF0:USTF0",1765812807601,66.32,127.94,127.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812807809,66.32,127.93,127.9,1.88689155]
["bitfinex-derivatives","SOLF0:USTF0",1765812808000,66.37093181,127.93,127.9,1.93865403]
["bitfinex-derivatives","SOLF0:USTF0",1765812808208,66.37093181,127.93,127.9,0.05176248]
["bitfinex-derivatives","SOLF0:USTF0",1765812808411,66.32,127.92,127.9,0.05176248]
["bitfinex-derivatives","SOLF0:USTF0",1765812808707,109.4745,127.89,127.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812808907,109.4745,127.89,127.84,1.88938311]
["bitfinex-derivatives","SOLF0:USTF0",1765812808908,66.32,127.89,127.84,1.88938311]
["bitfinex-derivatives","SOLF0:USTF0",1765812809109,175.7933,127.89,127.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765812809308,66.32,127.89,127.83,1.8903886]
["bitfinex-derivatives","SOLF0:USTF0",1765812809699,0.05618986,127.87,127.85,0.05479401]
["bitfinex-derivatives","SOLF0:USTF0",1765812810008,118.14638986,127.87,127.76,112.6702]
["bitfinex-derivatives","SOLF0:USTF0",1765812810201,66.32,127.89,127.81,1.89152667]
["bitfinex-derivatives","SOLF0:USTF0",1765812810202,109.4714,127.89,127.81,1.89152667]
["bitfinex-derivatives","SOLF0:USTF0",1765812810403,66.32,127.88,127.81,1.89152667]
["bitfinex-derivatives","SOLF0:USTF0",1765812810604,109.5093,127.85,127.79,1.89152667]
["bitfinex-derivatives","SOLF0:USTF0",1765812810803,109.5093,127.85,127.72,112.7201]
["bitfinex-derivatives","SOLF0:USTF0",1765812810804,109.5241,127.83,127.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765812811001,66.32,127.84,127.77,1.89390286]
["bitfinex-derivatives","SOLF0:USTF0",1765812811213,175.8367,127.84,127.77,1.89390286]
["bitfinex-derivatives","SOLF0:USTF0",1765812811807,109.5097,127.85,127.77,1.89390286]
["bitfinex-derivatives","SOLF0:USTF0",1765812812008,0.04953644,127.82,127.8,0.05565226]
["bitfinex-derivatives","SOLF0:USTF0",1765812812399,0.04953644,127.82,127.8,3.43565226]
["bitfinex-derivatives","SOLF0:USTF0",1765812812595,0.04953644,127.82,127.81,5.2784584]
["bitfinex-derivatives","SOLF0:USTF0",1765812812906,66.32,127.87,127.81,119.9607]
["bitfinex-derivatives","SOLF0:USTF0",1765812813098,66.32,127.87,127.82,1.89819165]
["bitfinex-derivatives","SOLF0:USTF0",1765812813299,66.32,127.87,127.81,109.5395]
["bitfinex-derivatives","SOLF0:USTF0",1765812813512,66.32,127.9,127.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812813709,0.05308992,127.88,127.85,0.05405534]
["bitfinex-derivatives","SOLF0:USTF0",1765812815194,109.4887,127.87,127.85,0.05405534]
["bitfinex-derivatives","SOLF0:USTF0",1765812815406,109.53548992,127.88,127.85,0.05405534]
["bitfinex-derivatives","SOLF0:USTF0",1765812815795,116.5277,127.87,127.85,0.05405534]
["bitfinex-derivatives","SOLF0:USTF0",1765812815998,0.05308992,127.88,127.85,0.05405534]
["bitfinex-derivatives","SOLF0:USTF0",1765812816510,0.05308992,127.88,127.85,3.43405534]
["bitfinex-derivatives","SOLF0:USTF0",1765812816808,0.05308992,127.88,127.85,0.05405534]
["bitfinex-derivatives","SOLF0:USTF0",1765812817110,66.37308992,127.88,127.85,0.05405534]
["bitfinex-derivatives","SOLF0:USTF0",1765812817309,0.05308992,127.88,127.85,3.43405534]
["bitfinex-derivatives","SOLF0:USTF0",1765812817513,0.05308992,127.88,127.85,0.05405534]
["bitfinex-derivatives","SOLF0:USTF0",1765812819022,0.05308992,127.88,127.85,3.43405534]
["bitfinex-derivatives","SOLF0:USTF0",1765812819406,0.05308992,127.88,127.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812819709,0.05308992,127.88,127.85,3.43405534]
["bitfinex-derivatives","SOLF0:USTF0",1765812819916,0.05308992,127.88,127.87,1.90682892]
["bitfinex-derivatives","SOLF0:USTF0",1765812820103,66.32,127.93,127.87,5.28682892]
["bitfinex-derivatives","SOLF0:USTF0",1765812820425,66.32,127.93,127.88,5.28682892]
["bitfinex-derivatives","SOLF0:USTF0",1765812820719,203.2544,127.96,127.88,5.28682892]
["bitfinex-derivatives","SOLF0:USTF0",1765812820720,93.84,127.96,127.89,5.28686329]
["bitfinex-derivatives","SOLF0:USTF0",1765812821024,66.32,127.95,127.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812821203,0.05748386,127.94,127.91,0.05018606]
["bitfinex-derivatives","SOLF0:USTF0",1765812821818,0.05748386,127.94,127.91,10.46618606]
["bitfinex-derivatives","SOLF0:USTF0",1765812822014,0.05748386,127.94,127.91,3.43018606]
["bitfinex-derivatives","SOLF0:USTF0",1765812822210,66.32,127.99,127.93,5.28595149]
["bitfinex-derivatives","SOLF0:USTF0",1765812822510,73.3515,128.0,127.94,1.90595149]
["bitfinex-derivatives","SOLF0:USTF0",1765812822714,73.3515,128.0,127.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812822917,73.3515,128.0,127.94,1.90561692]
["bitfinex-derivatives","SOLF0:USTF0",1765812823210,0.05815275,127.98,127.96,0.05931294]
["bitfinex-derivatives","SOLF0:USTF0",1765812825118,0.05815275,127.98,127.96,3.43931294]
["bitfinex-derivatives","SOLF0:USTF0",1765812825313,0.05815275,127.98,127.97,1.9034993]
["bitfinex-derivatives","SOLF0:USTF0",1765812825709,0.05815275,127.98,127.97,1.90338737]
["bitfinex-derivatives","SOLF0:USTF0",1765812826014,115.06704338,128.07,127.97,5.28338737]
["bitfinex-derivatives","SOLF0:USTF0",1765812826207,66.32,128.06,127.98,1.90338737]
["bitfinex-derivatives","SOLF0:USTF0",1765812826408,7.0273,128.08,128.0,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1765812826604,66.32,128.07,128.0,112.757]
["bitfinex-derivatives","SOLF0:USTF0",1765812826817,109.3262,128.06,127.96,112.7864]
["bitfinex-derivatives","SOLF0:USTF0",1765812827021,7.0286,128.05,127.99,1.90165415]
["bitfinex-derivatives","SOLF0:USTF0",1765812827219,7.0286,128.05,128.0,0.059634]
["bitfinex-derivatives","SOLF0:USTF0",1765812827220,0.05037697,128.02,128.0,0.059634]
["bitfinex-derivatives","SOLF0:USTF0",1765812827515,0.05037697,128.02,128.0,3.439634]
["bitfinex-derivatives","SOLF0:USTF0",1765812827715,0.05037697,128.02,128.0,0.059634]
["bitfinex-derivatives","SOLF0:USTF0",1765812829524,0.05037697,128.02,128.0,3.439634]
["bitfinex-derivatives","SOLF0:USTF0",1765812829725,0.05037697,128.02,128.0,0.059634]
["bitfinex-derivatives","SOLF0:USTF0",1765812831329,73.3083,128.06,128.0,10.470734]
["bitfinex-derivatives","SOLF0:USTF0",1765812831524,175.6067,128.06,128.0,3.439634]
["bitfinex-derivatives","SOLF0:USTF0",1765812831727,175.6067,128.06,128.0,0.059634]
["bitfinex-derivatives","SOLF0:USTF0",1765812832028,7.0294,128.04,128.0,0.059634]
["bitfinex-derivatives","SOLF0:USTF0",1765812832329,0.05439201,128.03,128.0,0.059634]
["bitfinex-derivatives","SOLF0:USTF0",1765812833126,66.28,128.02,128.0,0.059634]
["bitfinex-derivatives","SOLF0:USTF0",1765812833932,0.05439201,128.03,128.0,0.059634]
["bitfinex-derivatives","SOLF0:USTF0",1765812834230,66.28,128.02,128.0,0.059634]
["bitfinex-derivatives","SOLF0:USTF0",1765812834621,0.05439201,128.03,128.0,0.059634]
["bitfinex-derivatives","SOLF0:USTF0",1765812835022,109.3601,128.02,128.0,0.059634]
["bitfinex-derivatives","SOLF0:USTF0",1765812835219,175.6401,128.02,128.0,0.059634]
["bitfinex-derivatives","SOLF0:USTF0",1765812835436,109.3694,128.01,127.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812835616,109.3694,128.01,127.94,1.90751436]
["bitfinex-derivatives","SOLF0:USTF0",1765812835820,7.032,127.99,127.95,5.28751436]
["bitfinex-derivatives","SOLF0:USTF0",1765812836020,66.28,127.98,127.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812836425,73.37130402,127.98,127.95,0.05366189]
["bitfinex-derivatives","SOLF0:USTF0",1765812837228,0.05830402,127.98,127.95,3.43366189]
["bitfinex-derivatives","SOLF0:USTF0",1765812837639,0.05830402,127.98,127.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812838133,73.311,128.01,127.95,0.05366189]
["bitfinex-derivatives","SOLF0:USTF0",1765812838322,5.75931817,128.04,127.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765812838631,66.28,128.04,127.99,5.29225572]
["bitfinex-derivatives","SOLF0:USTF0",1765812838930,66.28,128.04,127.97,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1765812839131,109.40922366,128.03,128.0,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1765812839832,7.0304,128.02,128.0,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1765812840131,66.33162366,128.03,128.0,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1765812840330,66.33162366,128.03,128.0,3.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1765812840522,66.33162366,128.03,128.0,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1765812840925,0.05162366,128.03,128.0,3.43525086]
["bitfinex-derivatives","SOLF0:USTF0",1765812841231,5.78793083,128.06,128.02,5.30243009]
["bitfinex-derivatives","SOLF0:USTF0",1765812841232,66.28,128.06,128.02,5.30243009]
["bitfinex-derivatives","SOLF0:USTF0",1765812841431,191.58653399,128.08,128.03,1.92243009]
["bitfinex-derivatives","SOLF0:USTF0",1765812841623,5.78793083,128.07,127.99,109.3848]
["bitfinex-derivatives","SOLF0:USTF0",1765812841925,5.78793083,128.07,128.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765812842134,0.05035372,128.06,128.04,5.1729171]
["bitfinex-derivatives","SOLF0:USTF0",1765812842432,0.05035372,128.06,128.04,3.2504631]
["bitfinex-derivatives","SOLF0:USTF0",1765812842829,0.05035372,128.06,128.05,1.92137515]
["bitfinex-derivatives","SOLF0:USTF0",1765812843133,5.78793083,128.11,128.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765812843334,5.78793083,128.14,128.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765812843529,66.26,128.14,128.09,5.12119441]
["bitfinex-derivatives","SOLF0:USTF0",1765812843729,79.07183083,128.14,128.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765812844029,73.2839,128.14,128.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765812844228,0.05477601,128.13,128.1,0.05041704]
["bitfinex-derivatives","SOLF0:USTF0",1765812844419,0.05477601,128.13,128.1,1.96786926]
["bitfinex-derivatives","SOLF0:USTF0",1765812844625,109.2868,128.11,128.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765812844837,7.0284,128.06,128.03,1.91819795]
["bitfinex-derivatives","SOLF0:USTF0",1765812845031,109.3007,128.09,128.03,1.91819795]
["bitfinex-derivatives","SOLF0:USTF0",1765812845032,115.08863083,128.09,128.03,1.91819795]
["bitfinex-derivatives","SOLF0:USTF0",1765812845236,185.76280316,128.1,128.03,1.91819795]
["bitfinex-derivatives","SOLF0:USTF0",1765812845237,191.55073399,128.1,128.03,1.91819795]
["bitfinex-derivatives","SOLF0:USTF0",1765812845428,73.2867,128.09,128.04,5.11819795]
["bitfinex-derivatives","SOLF0:USTF0",1765812845628,0.05506382,128.08,128.05,0.05006466]
["bitfinex-derivatives","SOLF0:USTF0",1765812845933,109.3285,128.06,128.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765812846140,175.5957,128.05,127.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765812846333,5.78793083,128.06,127.98,5.11862829]
["bitfinex-derivatives","SOLF0:USTF0",1765812846533,7.0298,128.03,127.99,1.91862829]
["bitfinex-derivatives","SOLF0:USTF0",1765812846841,109.41569686,128.02,128.0,0.05418127]
["bitfinex-derivatives","SOLF0:USTF0",1765812847038,66.26,128.01,128.0,0.05418127]
["bitfinex-derivatives","SOLF0:USTF0",1765812847427,0.05469686,128.02,128.0,0.05418127]
["bitfinex-derivatives","SOLF0:USTF0",1765812847428,66.31469686,128.02,128.0,0.05418127]
["bitfinex-derivatives","SOLF0:USTF0",1765812848138,66.26,128.01,128.0,0.05418127]
["bitfinex-derivatives","SOLF0:USTF0",1765812848341,7.08509686,128.02,128.0,0.05418127]
["bitfinex-derivatives","SOLF0:USTF0",1765812848631,109.3994,127.98,127.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765812848835,66.26,127.97,127.93,1.91910508]
["bitfinex-derivatives","SOLF0:USTF0",1765812849138,7.0321,127.99,127.95,1.91910508]
["bitfinex-derivatives","SOLF0:USTF0",1765812849331,7.0321,127.99,127.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765812849642,0.05207246,127.98,127.95,1.97273763]
["bitfinex-derivatives","SOLF0:USTF0",1765812849826,66.26,127.97,127.95,0.05387417]
["bitfinex-derivatives","SOLF0:USTF0",1765812850023,0.05207246,127.98,127.95,3.25387417]
["bitfinex-derivatives","SOLF0:USTF0",1765812850230,0.05207246,127.98,127.95,0.05387417]
["bitfinex-derivatives","SOLF0:USTF0",1765812850724,7.0332,127.97,127.95,0.05387417]
["bitfinex-derivatives","SOLF0:USTF0",1765812850926,0.05207246,127.98,127.95,0.05387417]
["bitfinex-derivatives","SOLF0:USTF0",1765812851340,0.05207246,127.98,127.95,3.25387417]
["bitfinex-derivatives","SOLF0:USTF0",1765812851729,0.05207246,127.98,127.96,1.91879596]
["bitfinex-derivatives","SOLF0:USTF0",1765812851931,0.05207246,127.98,127.96,5.11879596]
["bitfinex-derivatives","SOLF0:USTF0",1765812852127,0.05207246,127.98,127.95,0.05387417]
["bitfinex-derivatives","SOLF0:USTF0",1765812852831,109.45057246,127.98,127.95,0.05387417]
["bitfinex-derivatives","SOLF0:USTF0",1765812853024,7.0332,127.97,127.95,0.05387417]
["bitfinex-derivatives","SOLF0:USTF0",1765812853229,7.0332,127.97,127.8,404.7248]
["bitfinex-derivatives","SOLF0:USTF0",1765812853230,109.423,127.95,127.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765812853437,109.423,127.95,127.9,1.91996653]
["bitfinex-derivatives","SOLF0:USTF0",1765812853637,7.0365,127.91,127.89,1.91996653]
["bitfinex-derivatives","SOLF0:USTF0",1765812853824,7.0365,127.91,127.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765812854029,7.0365,127.91,127.84,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1765812854230,7.0365,127.91,127.86,1.92021235]
["bitfinex-derivatives","SOLF0:USTF0",1765812854428,0.05917764,127.89,127.87,1.92021235]
["bitfinex-derivatives","SOLF0:USTF0",1765812855136,0.05917764,127.89,127.86,0.05295064]
["bitfinex-derivatives","SOLF0:USTF0",1765812855835,0.05917764,127.89,127.86,3.25295064]
["bitfinex-derivatives","SOLF0:USTF0",1765812856139,0.05917764,127.89,127.86,0.05295064]
["bitfinex-derivatives","SOLF0:USTF0",1765812856538,0.05917764,127.89,127.86,3.25295064]
["bitfinex-derivatives","SOLF0:USTF0",1765812856733,0.05917764,127.89,127.87,1.92285022]
["bitfinex-derivatives","SOLF0:USTF0",1765812857039,109.4093,127.97,127.88,12.16045022]
["bitfinex-derivatives","SOLF0:USTF0",1765812857040,66.28,127.95,127.88,12.16045022]
["bitfinex-derivatives","SOLF0:USTF0",1765812857233,66.28,127.95,127.9,1.92285022]
["bitfinex-derivatives","SOLF0:USTF0",1765812857546,109.4288,127.94,127.85,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1765812857737,109.4383,127.93,127.87,1.92412896]
["bitfinex-derivatives","SOLF0:USTF0",1765812858038,109.50477998,127.91,127.89,0.05400108]
["bitfinex-derivatives","SOLF0:USTF0",1765812858247,175.7466,127.9,127.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765812858540,175.7466,127.9,127.83,1.92417291]
["bitfinex-derivatives","SOLF0:USTF0",1765812858742,109.4544,127.91,127.83,5.12417291]
["bitfinex-derivatives","SOLF0:USTF0",1765812858939,66.28,127.89,127.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765812859444,0.05046619,127.87,127.85,0.05643878]
["bitfinex-derivatives","SOLF0:USTF0",1765812860631,66.35046619,127.87,127.85,0.05643878]
["bitfinex-derivatives","SOLF0:USTF0",1765812861434,66.35046619,127.87,127.85,3.25643878]
["bitfinex-derivatives","SOLF0:USTF0",1765812861744,0.05046619,127.87,127.85,0.05643878]
["bitfinex-derivatives","SOLF0:USTF0",1765812861946,0.05046619,127.87,127.85,3.25643878]
["bitfinex-derivatives","SOLF0:USTF0",1765812862244,0.05046619,127.87,127.85,0.05643878]
["bitfinex-derivatives","SOLF0:USTF0",1765812862440,0.05046619,127.87,127.85,3.25643878]
["bitfinex-derivatives","SOLF0:USTF0",1765812862744,0.05046619,127.87,127.85,0.05643878]
["bitfinex-derivatives","SOLF0:USTF0",1765812863849,0.05046619,127.87,127.77,109.5677]
["bitfinex-derivatives","SOLF0:USTF0",1765812863850,109.4985,127.86,127.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765812864034,109.495,127.87,127.8,1.92555412]
["bitfinex-derivatives","SOLF0:USTF0",1765812864236,175.7824,127.88,127.8,1.92555412]
["bitfinex-derivatives","SOLF0:USTF0",1765812864433,7.0397,127.85,127.81,1.92555412]
["bitfinex-derivatives","SOLF0:USTF0",1765812864638,66.3,127.84,127.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765812864835,0.05488364,127.83,127.81,1.98410374]
["bitfinex-derivatives","SOLF0:USTF0",1765812865037,0.05488364,127.83,127.81,0.05962342]
["bitfinex-derivatives","SOLF0:USTF0",1765812865240,0.05488364,127.83,127.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765812866246,66.32,127.9,127.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765812866435,66.32,127.9,127.85,12.16193066]
["bitfinex-derivatives","SOLF0:USTF0",1765812866637,7.0364,127.91,127.86,1.92263066]
["bitfinex-derivatives","SOLF0:USTF0",1765812866831,66.32,127.9,127.85,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1765812867031,0.05781667,127.89,127.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765812867235,0.05964911,127.89,127.87,3.2575115]
["bitfinex-derivatives","SOLF0:USTF0",1765812867542,0.05964911,127.89,127.88,5.12160215]
["bitfinex-derivatives","SOLF0:USTF0",1765812867745,0.05964911,127.89,127.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765812867938,66.32,127.93,127.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765812868245,175.7342,127.96,127.89,1.92133096]
["bitfinex-derivatives","SOLF0:USTF0",1765812868447,175.7342,127.96,127.88,1.92133096]
["bitfinex-derivatives","SOLF0:USTF0",1765812868645,7.0354,127.93,127.88,12.15913096]
["bitfinex-derivatives","SOLF0:USTF0",1765812868841,175.7342,127.96,127.89,5.1213935]
["bitfinex-derivatives","SOLF0:USTF0",1765812869143,0.05686885,127.94,127.91,0.05303084]
["bitfinex-derivatives","SOLF0:USTF0",1765812870045,6.34418882,127.94,127.91,0.05303084]
["bitfinex-derivatives","SOLF0:USTF0",1765812871137,13.37908882,127.94,127.91,0.05303084]
["bitfinex-derivatives","SOLF0:USTF0",1765812871740,0.05686885,127.94,127.91,0.05303084]
["bitfinex-derivatives","SOLF0:USTF0",1765812872249,13.32271997,127.93,127.91,0.05303084]
["bitfinex-derivatives","SOLF0:USTF0",1765812872747,66.32,127.92,127.91,0.05303084]
["bitfinex-derivatives","SOLF0:USTF0",1765812873146,175.7681,127.92,127.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765812873346,66.32,127.92,127.86,1.92174027]
["bitfinex-derivatives","SOLF0:USTF0",1765812873747,7.037,127.9,127.86,5.22174027]
["bitfinex-derivatives","SOLF0:USTF0",1765812873947,66.32,127.92,127.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765812874142,0.05344371,127.89,127.86,0.05679036]
["bitfinex-derivatives","SOLF0:USTF0",1765812874948,7.09094371,127.89,127.86,0.05679036]
["bitfinex-derivatives","SOLF0:USTF0",1765812875639,73.3581,127.88,127.86,0.05679036]
["bitfinex-derivatives","SOLF0:USTF0",1765812876046,109.4892,127.87,127.79,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1765812876245,109.515,127.84,127.8,1.92213955]
["bitfinex-derivatives","SOLF0:USTF0",1765812876449,109.4851,127.88,127.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765812876656,109.4851,127.88,127.8,12.26425474]
["bitfinex-derivatives","SOLF0:USTF0",1765812876855,73.3587,127.87,127.81,1.92215474]
["bitfinex-derivatives","SOLF0:USTF0",1765812877046,0.05676982,127.85,127.83,0.05941829]
["bitfinex-derivatives","SOLF0:USTF0",1765812878357,0.05676982,127.85,127.83,3.35941829]
["bitfinex-derivatives","SOLF0:USTF0",1765812880544,7.0372,127.9,127.84,5.22104507]
["bitfinex-derivatives","SOLF0:USTF0",1765812880751,7.0372,127.9,127.81,109.5358]
["bitfinex-derivatives","SOLF0:USTF0",1765812880752,66.32,127.89,127.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765812881458,73.3561,127.92,127.87,5.22087574]
["bitfinex-derivatives","SOLF0:USTF0",1765812881653,73.3561,127.92,127.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765812881857,7.09535375,127.91,127.89,0.05752129]
["bitfinex-derivatives","SOLF0:USTF0",1765812882453,0.05895375,127.91,127.83,112.8177]
["bitfinex-derivatives","SOLF0:USTF0",1765812882660,66.32,127.92,127.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765812882859,175.7694,127.92,127.86,1.92091993]
["bitfinex-derivatives","SOLF0:USTF0",1765812883061,175.7694,127.92,127.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765812883261,66.32,127.92,127.86,5.22071589]
["bitfinex-derivatives","SOLF0:USTF0",1765812883460,0.05034877,127.9,127.88,0.0547342]
["bitfinex-derivatives","SOLF0:USTF0",1765812884358,0.05034877,127.9,127.88,3.3547342]
["bitfinex-derivatives","SOLF0:USTF0",1765812884756,0.05034877,127.9,127.88,0.0547342]
["bitfinex-derivatives","SOLF0:USTF0",1765812884955,66.32,127.89,127.88,0.0047342]
["bitfinex-derivatives","SOLF0:USTF0",1765812885260,109.4802,127.88,127.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765812885461,7.0383,127.88,127.83,1.92203224]
["bitfinex-derivatives","SOLF0:USTF0",1765812885666,66.32,127.87,127.83,1.92203224]
["bitfinex-derivatives","SOLF0:USTF0",1765812886167,0.05534872,127.86,127.84,0.05624025]
["bitfinex-derivatives","SOLF0:USTF0",1765812886756,0.05534872,127.86,127.85,1.92273947]
["bitfinex-derivatives","SOLF0:USTF0",1765812886953,0.05534872,127.86,127.84,3.35624025]
["bitfinex-derivatives","SOLF0:USTF0",1765812887558,0.05534872,127.86,127.85,5.22437557]
["bitfinex-derivatives","SOLF0:USTF0",1765812887757,0.05534872,127.86,127.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765812887972,0.05534872,127.86,127.84,0.05624025]
["bitfinex-derivatives","SOLF0:USTF0",1765812888164,0.05534872,127.86,127.84,3.35624025]
["bitfinex-derivatives","SOLF0:USTF0",1765812888467,0.05534872,127.86,127.85,1.92709772]
["bitfinex-derivatives","SOLF0:USTF0",1765812888664,0.05534872,127.86,127.84,10.39594025]
["bitfinex-derivatives","SOLF0:USTF0",1765812888870,0.05534872,127.86,127.85,5.22705221]
["bitfinex-derivatives","SOLF0:USTF0",1765812889164,0.05534872,127.86,127.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765812889959,0.05534872,127.86,127.84,7.09594025]
["bitfinex-derivatives","SOLF0:USTF0",1765812889960,0.05534872,127.86,127.84,0.05624025]
["bitfinex-derivatives","SOLF0:USTF0",1765812891568,66.34,127.85,127.84,0.05624025]
["bitfinex-derivatives","SOLF0:USTF0",1765812893467,0.05534872,127.86,127.84,0.05624025]
["bitfinex-derivatives","SOLF0:USTF0",1765812893669,7.09444872,127.86,127.84,0.05624025]
["bitfinex-derivatives","SOLF0:USTF0",1765812894673,0.05534872,127.86,127.84,3.35624025]
["bitfinex-derivatives","SOLF0:USTF0",1765812895172,0.05534872,127.86,127.84,0.05624025]
["bitfinex-derivatives","SOLF0:USTF0",1765812895669,0.05534872,127.86,127.84,3.35624025]
["bitfinex-derivatives","SOLF0:USTF0",1765812896972,109.5148,127.84,127.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765812897181,6.28731997,127.81,127.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765812897375,66.34,127.8,127.75,8.98876606]
["bitfinex-derivatives","SOLF0:USTF0",1765812897570,5.82272387,127.83,127.77,112.8727]
["bitfinex-derivatives","SOLF0:USTF0",1765812897874,72.62731997,127.84,127.79,5.24368811]
["bitfinex-derivatives","SOLF0:USTF0",1765812898065,0.05774674,127.83,127.8,0.05511149]
["bitfinex-derivatives","SOLF0:USTF0",1765812898471,0.05774674,127.83,127.8,3.35511149]
["bitfinex-derivatives","SOLF0:USTF0",1765812898684,0.05774674,127.83,127.8,0.05511149]
["bitfinex-derivatives","SOLF0:USTF0",1765812900777,109.5583,127.79,127.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765812900987,109.5765,127.77,127.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765812901176,109.6,127.74,127.69,1.94368908]
["bitfinex-derivatives","SOLF0:USTF0",1765812901371,66.34,127.73,127.69,1.94368908]
["bitfinex-derivatives","SOLF0:USTF0",1765812901576,66.34,127.75,127.69,5.24368908]
["bitfinex-derivatives","SOLF0:USTF0",1765812901874,0.05926032,127.72,127.7,5.08220869]
["bitfinex-derivatives","SOLF0:USTF0",1765812902076,0.05926032,127.72,127.7,3.14159665]
["bitfinex-derivatives","SOLF0:USTF0",1765812902278,0.05926032,127.72,127.7,0.02159665]
["bitfinex-derivatives","SOLF0:USTF0",1765812902484,0.05926032,127.72,127.7,3.14159665]
["bitfinex-derivatives","SOLF0:USTF0",1765812902668,66.36,127.76,127.71,12.10537506]
["bitfinex-derivatives","SOLF0:USTF0",1765812902873,6.28731997,127.75,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812903073,6.28731997,127.75,127.7,1.93834647]
["bitfinex-derivatives","SOLF0:USTF0",1765812903277,109.56,127.79,127.7,1.93834647]
["bitfinex-derivatives","SOLF0:USTF0",1765812903278,109.5344,127.82,127.72,112.7324]
["bitfinex-derivatives","SOLF0:USTF0",1765812903478,6.28731997,127.83,127.75,112.7079]
["bitfinex-derivatives","SOLF0:USTF0",1765812903684,0.06018561,127.8,127.78,3.17019455]
["bitfinex-derivatives","SOLF0:USTF0",1765812903883,0.05321769,127.8,127.78,3.17019455]
["bitfinex-derivatives","SOLF0:USTF0",1765812904289,6.28731997,127.88,127.79,114.61178134]
["bitfinex-derivatives","SOLF0:USTF0",1765812904474,5.78911258,127.9,127.83,112.639]
["bitfinex-derivatives","SOLF0:USTF0",1765812904675,72.64731997,127.91,127.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812904875,79.68231997,127.94,127.85,112.6216]
["bitfinex-derivatives","SOLF0:USTF0",1765812905179,6.28731997,127.94,127.86,114.54578507]
["bitfinex-derivatives","SOLF0:USTF0",1765812905378,0.05288084,127.91,127.88,3.17172345]
["bitfinex-derivatives","SOLF0:USTF0",1765812905581,109.51178084,127.91,127.88,0.05172345]
["bitfinex-derivatives","SOLF0:USTF0",1765812905780,6.28731997,127.89,127.81,112.6573]
["bitfinex-derivatives","SOLF0:USTF0",1765812905981,6.28731997,127.89,127.83,1.93388958]
["bitfinex-derivatives","SOLF0:USTF0",1765812906391,6.28731997,127.89,127.84,1.93388958]
["bitfinex-derivatives","SOLF0:USTF0",1765812906587,6.28731997,127.89,127.83,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1765812906788,0.05473948,127.87,127.85,0.05461941]
["bitfinex-derivatives","SOLF0:USTF0",1765812907291,0.05473948,127.87,127.85,3.17461941]
["bitfinex-derivatives","SOLF0:USTF0",1765812907486,0.05473948,127.87,127.85,0.05461941]
["bitfinex-derivatives","SOLF0:USTF0",1765812908091,72.64731997,127.86,127.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812908283,72.64731997,127.86,127.8,1.93453623]
["bitfinex-derivatives","SOLF0:USTF0",1765812908680,72.64731997,127.86,127.79,1.93453623]
["bitfinex-derivatives","SOLF0:USTF0",1765812908681,182.14751997,127.86,127.79,1.93453623]
["bitfinex-derivatives","SOLF0:USTF0",1765812908979,115.81351997,127.83,127.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812909179,0.05986224,127.8,127.77,1.96262042]
["bitfinex-derivatives","SOLF0:USTF0",1765812909400,6.34718221,127.8,127.77,0.0277318]
["bitfinex-derivatives","SOLF0:USTF0",1765812909790,0.05986224,127.8,127.77,0.0277318]
["bitfinex-derivatives","SOLF0:USTF0",1765812909987,109.61146224,127.8,127.77,0.0277318]
["bitfinex-derivatives","SOLF0:USTF0",1765812910191,7.0432,127.79,127.77,0.0277318]
["bitfinex-derivatives","SOLF0:USTF0",1765812910803,0.05986224,127.8,127.77,0.0277318]
["bitfinex-derivatives","SOLF0:USTF0",1765812911011,7.10246224,127.8,127.77,0.0277318]
["bitfinex-derivatives","SOLF0:USTF0",1765812911311,109.61076224,127.8,127.77,0.0277318]
["bitfinex-derivatives","SOLF0:USTF0",1765812911797,7.0431,127.79,127.77,0.0277318]
["bitfinex-derivatives","SOLF0:USTF0",1765812912709,0.05986224,127.8,127.77,0.0277318]
["bitfinex-derivatives","SOLF0:USTF0",1765812913609,0.05986224,127.8,127.77,3.1477318]
["bitfinex-derivatives","SOLF0:USTF0",1765812914097,0.05986224,127.8,127.77,0.0277318]
["bitfinex-derivatives","SOLF0:USTF0",1765812914614,0.05986224,127.8,127.77,3.1477318]
["bitfinex-derivatives","SOLF0:USTF0",1765812915105,0.05986224,127.8,127.77,0.0277318]
["bitfinex-derivatives","SOLF0:USTF0",1765812915501,0.05986224,127.8,127.77,3.1477318]
["bitfinex-derivatives","SOLF0:USTF0",1765812915704,0.05986224,127.8,127.77,0.0277318]
["bitfinex-derivatives","SOLF0:USTF0",1765812915902,0.05986224,127.8,127.77,3.1477318]
["bitfinex-derivatives","SOLF0:USTF0",1765812916106,0.05986224,127.8,127.77,0.0277318]
["bitfinex-derivatives","SOLF0:USTF0",1765812917107,7.10246224,127.8,127.77,0.0277318]
["bitfinex-derivatives","SOLF0:USTF0",1765812917411,0.05986224,127.8,127.77,3.1477318]
["bitfinex-derivatives","SOLF0:USTF0",1765812918107,0.05986224,127.8,127.77,0.0277318]
["bitfinex-derivatives","SOLF0:USTF0",1765812918303,0.05986224,127.8,127.77,3.1477318]
["bitfinex-derivatives","SOLF0:USTF0",1765812918699,7.10236224,127.8,127.77,0.0277318]
["bitfinex-derivatives","SOLF0:USTF0",1765812918900,0.05986224,127.8,127.77,0.0277318]
["bitfinex-derivatives","SOLF0:USTF0",1765812919101,66.38,127.85,127.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812919396,66.38,127.85,127.76,109.5762]
["bitfinex-derivatives","SOLF0:USTF0",1765812919397,72.66731997,127.85,127.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812919597,72.66731997,127.85,127.78,1.93425982]
["bitfinex-derivatives","SOLF0:USTF0",1765812919802,109.5142,127.84,127.78,1.93425982]
["bitfinex-derivatives","SOLF0:USTF0",1765812920002,109.5142,127.84,127.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812920003,109.525,127.83,127.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812920207,0.05546914,127.81,127.79,0.05635492]
["bitfinex-derivatives","SOLF0:USTF0",1765812920604,7.09756914,127.81,127.79,0.05635492]
["bitfinex-derivatives","SOLF0:USTF0",1765812921505,73.47756914,127.81,127.79,0.05635492]
["bitfinex-derivatives","SOLF0:USTF0",1765812921712,7.044,127.77,127.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812922015,66.38,127.77,127.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812922214,66.38,127.77,127.73,5.05503984]
["bitfinex-derivatives","SOLF0:USTF0",1765812922520,66.38,127.77,127.71,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1765812922704,66.38,127.77,127.73,1.96584795]
["bitfinex-derivatives","SOLF0:USTF0",1765812923013,0.05127806,127.75,127.73,0.03123912]
["bitfinex-derivatives","SOLF0:USTF0",1765812923313,0.05127806,127.75,127.73,1.96587125]
["bitfinex-derivatives","SOLF0:USTF0",1765812923510,0.05127806,127.75,127.73,0.03123912]
["bitfinex-derivatives","SOLF0:USTF0",1765812923718,0.05127806,127.75,127.73,1.96545732]
["bitfinex-derivatives","SOLF0:USTF0",1765812924110,0.05127806,127.75,127.73,0.03123912]
["bitfinex-derivatives","SOLF0:USTF0",1765812924613,7.09657806,127.75,127.73,0.03123912]
["bitfinex-derivatives","SOLF0:USTF0",1765812925502,0.05127806,127.75,127.73,0.03123912]
["bitfinex-derivatives","SOLF0:USTF0",1765812925811,0.05127806,127.75,127.73,3.15123912]
["bitfinex-derivatives","SOLF0:USTF0",1765812926015,7.09667806,127.75,127.73,0.03123912]
["bitfinex-derivatives","SOLF0:USTF0",1765812926421,0.05127806,127.75,127.73,0.03123912]
["bitfinex-derivatives","SOLF0:USTF0",1765812926902,109.6071,127.74,127.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812927107,109.6071,127.74,127.68,1.93338992]
["bitfinex-derivatives","SOLF0:USTF0",1765812927308,109.6071,127.74,127.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812927615,7.0469,127.72,127.68,5.0532882]
["bitfinex-derivatives","SOLF0:USTF0",1765812927807,73.4269,127.72,127.69,1.9332882]
["bitfinex-derivatives","SOLF0:USTF0",1765812928004,0.05746855,127.72,127.68,112.7689]
["bitfinex-derivatives","SOLF0:USTF0",1765812928302,66.38,127.77,127.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812928506,66.38,127.77,127.72,5.05278802]
["bitfinex-derivatives","SOLF0:USTF0",1765812928713,66.38,127.77,127.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765812928916,66.38,127.77,127.72,1.93287872]
["bitfinex-derivatives","SOLF0:USTF0",1765812929118,0.05997814,127.76,127.73,0.0494996]
["bitfinex-derivatives","SOLF0:USTF0",1765812929418,0.05997814,127.76,127.73,3.1694996]
["bitfinex-derivatives","SOLF0:USTF0",1765812930324,0.05997814,127.76,127.73,0.0494996]
["bitfinex-derivatives","SOLF0:USTF0",1765812930517,0.05997814,127.76,127.74,5.18347137]
["bitfinex-derivatives","SOLF0:USTF0",1765812930822,0.05997814,127.76,127.75,1.93322014]
["bitfinex-derivatives","SOLF0:USTF0",1765812931414,0.05997814,127.76,127.73,3.2994996]
["bitfinex-derivatives","SOLF0:USTF0",1765812931621,0.05997814,127.76,127.74,1.93373771]
["bitfinex-derivatives","SOLF0:USTF0",1765812931811,0.05997814,127.76,127.73,3.2994996]
["bitfinex-derivatives","SOLF0:USTF0",1765812932017,66.4,127.75,127.73,0.0494996]
["bitfinex-derivatives","SOLF0:USTF0",1765812932915,73.4453,127.75,127.73,0.0494996]
["bitfinex-derivatives","SOLF0:USTF0",1765812934124,66.4,127.74,127.73,0.0494996]
["bitfinex-derivatives","SOLF0:USTF0",1765812934718,7.047,127.72,127.66,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1765812934910,176.0026,127.74,127.68,1.93537495]
["bitfinex-derivatives","SOLF0:USTF0",1765812935521,176.0026,127.74,127.66,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1765812935712,0.05014288,127.71,127.67,5.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1765812935912,66.4,127.7,127.64,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1765812936112,0.05651631,127.68,127.66,1.93576363]
["bitfinex-derivatives","SOLF0:USTF0",1765812936729,0.05651631,127.68,127.61,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1765812936910,0.05651631,127.68,127.63,5.16603784]
["bitfinex-derivatives","SOLF0:USTF0",1765812937117,109.6622,127.67,127.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812937321,109.6622,127.67,127.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812937322,109.74241804,127.64,127.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812937629,0.05768915,127.61,127.58,1.93467195]
["bitfinex-derivatives","SOLF0:USTF0",1765812937829,0.05768915,127.61,127.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812938125,0.05768915,127.61,127.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812938333,0.05768915,127.61,127.58,1.93257126]
["bitfinex-derivatives","SOLF0:USTF0",1765812938821,7.11078915,127.61,127.58,1.93257126]
["bitfinex-derivatives","SOLF0:USTF0",1765812939016,0.05768915,127.61,127.57,1.93257126]
["bitfinex-derivatives","SOLF0:USTF0",1765812939221,0.05969041,127.6,127.57,1.93257126]
["bitfinex-derivatives","SOLF0:USTF0",1765812939725,66.42,127.59,127.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812939921,66.42,127.59,127.55,1.93119098]
["bitfinex-derivatives","SOLF0:USTF0",1765812940229,7.0548,127.58,127.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812940523,0.05837949,127.57,127.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812940730,0.05837949,127.57,127.53,3.78950344]
["bitfinex-derivatives","SOLF0:USTF0",1765812941316,66.47837949,127.57,127.53,7.01950344]
["bitfinex-derivatives","SOLF0:USTF0",1765812941722,66.47837949,127.57,127.53,3.78950344]
["bitfinex-derivatives","SOLF0:USTF0",1765812941927,73.53367949,127.57,127.53,3.78950344]
["bitfinex-derivatives","SOLF0:USTF0",1765812942126,66.47837949,127.57,127.53,7.01950344]
["bitfinex-derivatives","SOLF0:USTF0",1765812942625,73.53367949,127.57,127.53,3.78950344]
["bitfinex-derivatives","SOLF0:USTF0",1765812942830,176.22727949,127.57,127.53,3.78950344]
["bitfinex-derivatives","SOLF0:USTF0",1765812943015,109.7562,127.56,127.53,3.78950344]
["bitfinex-derivatives","SOLF0:USTF0",1765812943221,116.8197,127.55,127.53,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765812943634,109.7891,127.52,127.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812943815,0.05405336,127.5,127.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812944122,109.8177,127.49,127.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812944328,0.05255451,127.47,127.44,1.91978624]
["bitfinex-derivatives","SOLF0:USTF0",1765812944528,0.05255451,127.47,127.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812944529,66.44,127.46,127.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812944732,66.44,127.46,127.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812944923,0.05428608,127.43,127.42,1.92016006]
["bitfinex-derivatives","SOLF0:USTF0",1765812945323,0.05428608,127.43,127.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812945526,0.05428608,127.43,127.39,1.91637453]
["bitfinex-derivatives","SOLF0:USTF0",1765812945527,66.46,127.42,127.39,1.91637453]
["bitfinex-derivatives","SOLF0:USTF0",1765812945732,66.51729396,127.42,127.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812945937,7.0639,127.41,127.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812946236,109.8838,127.41,127.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812946439,0.05279762,127.38,127.36,1.91214386]
["bitfinex-derivatives","SOLF0:USTF0",1765812946736,66.53279762,127.38,127.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812947222,66.53279762,127.38,127.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812947429,66.53279762,127.38,127.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812947720,66.53279762,127.38,127.36,5.13686606]
["bitfinex-derivatives","SOLF0:USTF0",1765812947940,66.53279762,127.38,127.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812948136,0.05279762,127.38,127.34,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1765812948337,0.05279762,127.38,127.35,5.132559]
["bitfinex-derivatives","SOLF0:USTF0",1765812948533,0.05279762,127.38,127.36,1.902559]
["bitfinex-derivatives","SOLF0:USTF0",1765812948834,0.05279762,127.38,127.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812949041,66.5,127.42,127.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812949230,66.5,127.42,127.38,5.12930222]
["bitfinex-derivatives","SOLF0:USTF0",1765812949431,66.5,127.42,127.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812950038,0.05703471,127.41,127.39,0.05650227]
["bitfinex-derivatives","SOLF0:USTF0",1765812951943,0.05703471,127.41,127.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812951944,109.8924,127.4,127.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812952438,7.0659,127.38,127.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812952838,176.433,127.38,127.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812953032,7.12156819,127.37,127.3,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1765812953236,109.9271,127.36,127.32,1.89507035]
["bitfinex-derivatives","SOLF0:USTF0",1765812953433,0.04935791,127.35,127.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812953637,0.04935791,127.35,127.3,5.1233793]
["bitfinex-derivatives","SOLF0:USTF0",1765812953944,7.11695791,127.35,127.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812955038,0.04935791,127.35,127.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812956034,0.04935791,127.35,127.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812956229,0.04935791,127.35,127.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812956425,0.04935791,127.35,127.32,1.88653031]
["bitfinex-derivatives","SOLF0:USTF0",1765812956625,176.5056,127.34,127.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812956843,0.05613117,127.31,127.29,1.8869118]
["bitfinex-derivatives","SOLF0:USTF0",1765812957230,0.05613117,127.31,127.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812957438,0.05613117,127.31,127.3,5.1169118]
["bitfinex-derivatives","SOLF0:USTF0",1765812957634,0.05613117,127.31,127.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812958141,73.6265,127.37,127.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812958444,7.0669,127.36,127.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812959042,0.06014428,127.35,127.32,0.05354862]
["bitfinex-derivatives","SOLF0:USTF0",1765812959740,7.12754428,127.35,127.32,0.05354862]
["bitfinex-derivatives","SOLF0:USTF0",1765812960045,109.99734428,127.35,127.32,0.05354862]
["bitfinex-derivatives","SOLF0:USTF0",1765812960239,7.0683,127.33,127.32,0.05354862]
["bitfinex-derivatives","SOLF0:USTF0",1765812960444,109.9442,127.34,127.32,0.05354862]
["bitfinex-derivatives","SOLF0:USTF0",1765812960739,109.9442,127.34,127.25,110.0184]
["bitfinex-derivatives","SOLF0:USTF0",1765812960740,73.6488,127.33,127.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812960928,7.0688,127.33,127.27,5.11294953]
["bitfinex-derivatives","SOLF0:USTF0",1765812961128,109.9542,127.33,127.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812961340,176.5289,127.34,127.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812961531,109.9268,127.36,127.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812961727,0.04963184,127.34,127.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765812962135,109.9531,127.33,127.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812962439,0.05281798,127.3,127.26,5.15202877]
["bitfinex-derivatives","SOLF0:USTF0",1765812962630,0.05281798,127.3,127.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812962943,109.9465,127.34,127.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812963132,109.9083,127.39,127.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812963336,109.9271,127.36,127.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812963639,7.0685,127.33,127.29,5.1503465]
["bitfinex-derivatives","SOLF0:USTF0",1765812963841,0.04960688,127.32,127.3,0.05481647]
["bitfinex-derivatives","SOLF0:USTF0",1765812964244,0.04960688,127.32,127.3,3.32481647]
["bitfinex-derivatives","SOLF0:USTF0",1765812965446,0.04960688,127.32,127.3,0.05481647]
["bitfinex-derivatives","SOLF0:USTF0",1765812966337,7.11870688,127.32,127.3,0.05481647]
["bitfinex-derivatives","SOLF0:USTF0",1765812966943,7.0707,127.29,127.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812967147,7.0707,127.29,127.26,5.15203275]
["bitfinex-derivatives","SOLF0:USTF0",1765812967449,109.968,127.32,127.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812967942,109.9743,127.31,127.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812968147,66.65981922,127.3,127.24,1.88255324]
["bitfinex-derivatives","SOLF0:USTF0",1765812968445,109.9883,127.29,127.24,1.88255324]
["bitfinex-derivatives","SOLF0:USTF0",1765812968648,176.64421922,127.3,127.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812968843,0.05253447,127.27,127.23,1.88302844]
["bitfinex-derivatives","SOLF0:USTF0",1765812969235,0.05253447,127.27,127.22,5.15302844]
["bitfinex-derivatives","SOLF0:USTF0",1765812969434,0.05975801,127.26,127.19,7.10974566]
["bitfinex-derivatives","SOLF0:USTF0",1765812969642,66.65975801,127.26,127.22,1.88301833]
["bitfinex-derivatives","SOLF0:USTF0",1765812969833,66.65975801,127.26,127.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812970048,0.05975801,127.26,127.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812970543,120.19598523,127.35,127.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812970745,109.8795,127.42,127.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812971050,109.8795,127.42,127.34,5.15199305]
["bitfinex-derivatives","SOLF0:USTF0",1765812971051,7.0651,127.39,127.34,5.15199305]
["bitfinex-derivatives","SOLF0:USTF0",1765812971240,7.0651,127.39,127.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812971441,7.0644,127.41,127.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812971643,0.05439895,127.38,127.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812971847,0.05036618,127.38,127.37,5.15350976]
["bitfinex-derivatives","SOLF0:USTF0",1765812972150,7.0627,127.44,127.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812972350,176.4716,127.45,127.38,1.88464617]
["bitfinex-derivatives","SOLF0:USTF0",1765812972549,176.4716,127.45,127.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812972845,66.62,127.45,127.38,5.15466815]
["bitfinex-derivatives","SOLF0:USTF0",1765812973045,0.05207932,127.43,127.4,0.05412156]
["bitfinex-derivatives","SOLF0:USTF0",1765812973239,0.05207932,127.43,127.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812973445,0.05207932,127.43,127.42,5.1563069]
["bitfinex-derivatives","SOLF0:USTF0",1765812973640,0.05207932,127.43,127.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812973943,0.05207932,127.43,127.4,0.05412156]
["bitfinex-derivatives","SOLF0:USTF0",1765812974537,0.05207932,127.43,127.4,3.32412156]
["bitfinex-derivatives","SOLF0:USTF0",1765812974739,0.05207932,127.43,127.41,1.88951163]
["bitfinex-derivatives","SOLF0:USTF0",1765812974947,0.05207932,127.43,127.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812975542,0.05207932,127.43,127.4,3.32412156]
["bitfinex-derivatives","SOLF0:USTF0",1765812975742,0.05207932,127.43,127.41,5.16292038]
["bitfinex-derivatives","SOLF0:USTF0",1765812975944,0.05207932,127.43,127.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812976447,0.05207932,127.43,127.42,1.89714773]
["bitfinex-derivatives","SOLF0:USTF0",1765812976644,0.05207932,127.43,127.41,5.16737063]
["bitfinex-derivatives","SOLF0:USTF0",1765812976846,0.05207932,127.43,127.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812977348,7.0595,127.49,127.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812977556,66.6,127.5,127.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812978151,120.00528523,127.57,127.47,114.99951619]
["bitfinex-derivatives","SOLF0:USTF0",1765812978348,109.7519,127.57,127.49,5.17021619]
["bitfinex-derivatives","SOLF0:USTF0",1765812978654,0.05907368,127.53,127.51,0.05907556]
["bitfinex-derivatives","SOLF0:USTF0",1765812979057,109.7571,127.56,127.51,0.05907556]
["bitfinex-derivatives","SOLF0:USTF0",1765812979448,109.8271,127.48,127.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812979650,109.832,127.47,127.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812979949,109.8413,127.46,127.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812980152,7.0615,127.46,127.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812980348,109.8507,127.45,127.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812980540,109.8799,127.42,127.4,0.05291232]
["bitfinex-derivatives","SOLF0:USTF0",1765812980745,7.1161836,127.42,127.4,0.05980555]
["bitfinex-derivatives","SOLF0:USTF0",1765812981041,109.9298836,127.42,127.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812981247,116.9615,127.4,127.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812981553,116.9615,127.4,127.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812981554,109.9049,127.39,127.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812981761,176.4485,127.43,127.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812981954,0.05105699,127.4,127.38,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765812982151,0.05105699,127.4,127.38,3.32072126]
["bitfinex-derivatives","SOLF0:USTF0",1765812982451,0.05105699,127.4,127.39,5.18868817]
["bitfinex-derivatives","SOLF0:USTF0",1765812982660,0.05105699,127.4,127.38,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765812983157,66.58,127.39,127.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812983457,66.58,127.39,127.35,5.19238429]
["bitfinex-derivatives","SOLF0:USTF0",1765812983658,176.4448,127.44,127.36,5.19238429]
["bitfinex-derivatives","SOLF0:USTF0",1765812983853,73.6423,127.44,127.38,1.92238429]
["bitfinex-derivatives","SOLF0:USTF0",1765812984153,73.6423,127.44,127.39,1.92238429]
["bitfinex-derivatives","SOLF0:USTF0",1765812984154,109.8679,127.43,127.39,1.92238429]
["bitfinex-derivatives","SOLF0:USTF0",1765812984359,0.05336667,127.42,127.39,0.05737443]
["bitfinex-derivatives","SOLF0:USTF0",1765812984551,7.11706667,127.42,127.39,0.05737443]
["bitfinex-derivatives","SOLF0:USTF0",1765812985350,109.8861,127.41,127.39,0.05737443]
["bitfinex-derivatives","SOLF0:USTF0",1765812985753,66.58,127.4,127.39,0.05737443]
["bitfinex-derivatives","SOLF0:USTF0",1765812986166,66.58,127.4,127.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812986167,109.9195,127.37,127.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812986367,7.0666,127.37,127.33,1.92941583]
["bitfinex-derivatives","SOLF0:USTF0",1765812986664,7.0666,127.37,127.33,5.19941583]
["bitfinex-derivatives","SOLF0:USTF0",1765812986862,72.31090865,127.4,127.34,1.92936989]
["bitfinex-derivatives","SOLF0:USTF0",1765812987160,109.96438409,127.38,127.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812987359,0.06000855,127.35,127.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812987561,72.31090865,127.41,127.34,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1765812987752,72.31090865,127.42,127.37,5.20130675]
["bitfinex-derivatives","SOLF0:USTF0",1765812987951,66.58,127.42,127.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812988148,5.73090865,127.41,127.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765812988559,0.05411224,127.4,127.38,0.05339914]
["bitfinex-derivatives","SOLF0:USTF0",1765812989660,0.05411224,127.4,127.38,3.32339914]
["bitfinex-derivatives","SOLF0:USTF0",1765812990568,0.05411224,127.4,127.39,5.18408736]
["bitfinex-derivatives","SOLF0:USTF0",1765812990870,0.00411224,127.4,127.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765812991954,5.73090865,127.47,127.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765812992161,66.6,127.48,127.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765812992769,109.8089,127.5,127.45,1.9320341]
["bitfinex-derivatives","SOLF0:USTF0",1765812992961,0.05305789,127.49,127.46,0.05855721]
["bitfinex-derivatives","SOLF0:USTF0",1765812993161,0.05305789,127.49,127.47,5.1520341]
["bitfinex-derivatives","SOLF0:USTF0",1765812993362,0.05305789,127.49,127.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765812994373,0.05305789,127.49,127.48,1.93021816]
["bitfinex-derivatives","SOLF0:USTF0",1765812994770,0.05305789,127.49,127.48,5.15021816]
["bitfinex-derivatives","SOLF0:USTF0",1765812994976,0.05305789,127.49,127.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765812995574,0.05305789,127.49,127.46,3.27855721]
["bitfinex-derivatives","SOLF0:USTF0",1765812995774,0.05305789,127.49,127.46,0.05855721]
["bitfinex-derivatives","SOLF0:USTF0",1765812995961,116.8834,127.48,127.46,0.05855721]
["bitfinex-derivatives","SOLF0:USTF0",1765812996158,7.06,127.48,127.46,0.05855721]
["bitfinex-derivatives","SOLF0:USTF0",1765812996573,116.8835,127.48,127.46,0.05855721]
["bitfinex-derivatives","SOLF0:USTF0",1765812996781,7.0623,127.44,127.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765812996972,7.0623,127.44,127.41,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765812996973,109.8665,127.43,127.41,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765812997175,109.8665,127.43,127.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765812997486,182.76622182,127.45,127.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765812997669,0.05702897,127.42,127.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765812997863,109.8328,127.47,127.4,3.2761054]
["bitfinex-derivatives","SOLF0:USTF0",1765812998061,7.062,127.45,127.41,5.14868545]
["bitfinex-derivatives","SOLF0:USTF0",1765812998264,0.05987191,127.45,127.42,5.2049406]
["bitfinex-derivatives","SOLF0:USTF0",1765812998477,0.05512088,127.45,127.43,1.9282159]
["bitfinex-derivatives","SOLF0:USTF0",1765812998669,0.05512088,127.45,127.44,5.1482159]
["bitfinex-derivatives","SOLF0:USTF0",1765812998869,0.05512088,127.45,127.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765812999069,0.05512088,127.45,127.42,3.27625515]
["bitfinex-derivatives","SOLF0:USTF0",1765812999271,0.05512088,127.45,127.43,5.14798802]
["bitfinex-derivatives","SOLF0:USTF0",1765812999471,0.05512088,127.45,127.44,1.92793905]
["bitfinex-derivatives","SOLF0:USTF0",1765813000268,0.05512088,127.45,127.42,0.05625515]
["bitfinex-derivatives","SOLF0:USTF0",1765813000468,0.05512088,127.45,127.43,1.9278996]
["bitfinex-derivatives","SOLF0:USTF0",1765813000875,0.05512088,127.45,127.44,1.9278996]
["bitfinex-derivatives","SOLF0:USTF0",1765813001179,0.05512088,127.45,127.42,3.27625515]
["bitfinex-derivatives","SOLF0:USTF0",1765813001381,0.05512088,127.45,127.43,5.1476213]
["bitfinex-derivatives","SOLF0:USTF0",1765813001678,0.05512088,127.45,127.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765813002877,0.05512088,127.45,127.44,1.92779077]
["bitfinex-derivatives","SOLF0:USTF0",1765813003079,0.05512088,127.45,127.44,1.92779067]
["bitfinex-derivatives","SOLF0:USTF0",1765813003270,0.05512088,127.45,127.44,5.14779067]
["bitfinex-derivatives","SOLF0:USTF0",1765813003467,0.05512088,127.45,127.42,3.27625515]
["bitfinex-derivatives","SOLF0:USTF0",1765813003679,0.05512088,127.45,127.43,5.14786135]
["bitfinex-derivatives","SOLF0:USTF0",1765813003883,0.05512088,127.45,127.44,1.92786135]
["bitfinex-derivatives","SOLF0:USTF0",1765813004083,66.58,127.51,127.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765813004283,66.58,127.51,127.45,5.14749834]
["bitfinex-derivatives","SOLF0:USTF0",1765813004468,66.58,127.51,127.46,5.14749834]
["bitfinex-derivatives","SOLF0:USTF0",1765813004676,66.58,127.51,127.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765813004876,66.58,127.51,127.47,1.92703313]
["bitfinex-derivatives","SOLF0:USTF0",1765813005180,0.05934478,127.5,127.48,0.05645477]
["bitfinex-derivatives","SOLF0:USTF0",1765813005481,7.11834478,127.5,127.48,0.05645477]
["bitfinex-derivatives","SOLF0:USTF0",1765813006077,0.05934478,127.5,127.48,0.05645477]
["bitfinex-derivatives","SOLF0:USTF0",1765813006579,7.11844478,127.5,127.48,0.05645477]
["bitfinex-derivatives","SOLF0:USTF0",1765813007375,7.0612,127.46,127.4,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1765813007584,7.0612,127.46,127.44,1.92847854]
["bitfinex-derivatives","SOLF0:USTF0",1765813007773,116.17842182,127.46,127.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765813008071,109.8347,127.47,127.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765813008272,116.17899089,127.46,127.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765813008473,176.46518493,127.45,127.42,0.05492126]
["bitfinex-derivatives","SOLF0:USTF0",1765813008671,7.0629,127.43,127.42,0.05492126]
["bitfinex-derivatives","SOLF0:USTF0",1765813009479,66.61268493,127.45,127.42,0.05492126]
["bitfinex-derivatives","SOLF0:USTF0",1765813010072,73.67448493,127.45,127.42,0.05492126]
["bitfinex-derivatives","SOLF0:USTF0",1765813010271,66.61268493,127.45,127.42,0.05492126]
["bitfinex-derivatives","SOLF0:USTF0",1765813010584,176.46478493,127.45,127.42,0.05492126]
["bitfinex-derivatives","SOLF0:USTF0",1765813011285,7.0624,127.44,127.42,0.05492126]
["bitfinex-derivatives","SOLF0:USTF0",1765813011477,109.8678,127.43,127.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765813011787,7.0646,127.4,127.38,1.93254679]
["bitfinex-derivatives","SOLF0:USTF0",1765813012083,66.56,127.45,127.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765813012283,176.4131,127.45,127.4,1.93254679]
["bitfinex-derivatives","SOLF0:USTF0",1765813012478,0.05174966,127.44,127.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765813012678,0.0586237,127.41,127.4,5.15391132]
["bitfinex-derivatives","SOLF0:USTF0",1765813012879,0.05514245,127.42,127.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765813013185,0.05882685,127.43,127.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765813013373,7.12182685,127.43,127.4,5.15408709]
["bitfinex-derivatives","SOLF0:USTF0",1765813013578,0.05956625,127.43,127.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765813013783,0.05956625,127.43,127.41,5.1561095]
["bitfinex-derivatives","SOLF0:USTF0",1765813013978,0.05956625,127.43,127.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765813014184,0.05827316,127.42,127.4,1.93608664]
["bitfinex-derivatives","SOLF0:USTF0",1765813014583,7.12177316,127.42,127.4,1.93608664]
["bitfinex-derivatives","SOLF0:USTF0",1765813015486,7.12177316,127.42,127.39,1.93608664]
["bitfinex-derivatives","SOLF0:USTF0",1765813015676,7.12177316,127.42,127.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765813015873,7.12177316,127.42,127.39,1.94272623]
["bitfinex-derivatives","SOLF0:USTF0",1765813016183,0.05827316,127.42,127.35,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1765813016374,0.05000819,127.4,127.38,1.94351812]
["bitfinex-derivatives","SOLF0:USTF0",1765813016577,0.05000819,127.4,127.37,1.94351812]
["bitfinex-derivatives","SOLF0:USTF0",1765813016777,109.9018,127.39,127.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765813016977,182.84049908,127.4,127.35,5.16393787]
["bitfinex-derivatives","SOLF0:USTF0",1765813016978,0.05444983,127.37,127.35,5.16393787]
["bitfinex-derivatives","SOLF0:USTF0",1765813017172,0.05444983,127.37,127.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765813018085,0.00444983,127.37,127.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1765813018484,66.58,127.43,127.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765813018684,66.58,127.43,127.4,5.16283689]
["bitfinex-derivatives","SOLF0:USTF0",1765813018876,66.58,127.43,127.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765813019079,66.58,127.43,127.39,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1765813019293,73.6432,127.43,127.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765813019579,0.05128228,127.42,127.4,1.99627624]
["bitfinex-derivatives","SOLF0:USTF0",1765813019780,0.05128228,127.42,127.4,0.05343227]
["bitfinex-derivatives","SOLF0:USTF0",1765813020176,7.11498228,127.42,127.4,0.05343227]
["bitfinex-derivatives","SOLF0:USTF0",1765813020382,0.05128228,127.42,127.4,0.05343227]
["bitfinex-derivatives","SOLF0:USTF0",1765813020687,7.11468228,127.42,127.4,0.05343227]
["bitfinex-derivatives","SOLF0:USTF0",1765813021788,109.8937,127.4,127.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813021991,176.4826,127.39,127.34,1.94314334]
["bitfinex-derivatives","SOLF0:USTF0",1765813022288,66.58,127.39,127.34,1.94314334]
["bitfinex-derivatives","SOLF0:USTF0",1765813022489,109.9105,127.38,127.33,5.19314334]
["bitfinex-derivatives","SOLF0:USTF0",1765813022788,0.05144335,127.37,127.34,1.94292412]
["bitfinex-derivatives","SOLF0:USTF0",1765813023087,0.05352902,127.37,127.34,1.94292412]
["bitfinex-derivatives","SOLF0:USTF0",1765813023291,0.05352902,127.37,127.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813023593,7.0667,127.36,127.33,1.94309366]
["bitfinex-derivatives","SOLF0:USTF0",1765813023890,109.9269,127.36,127.33,1.94309366]
["bitfinex-derivatives","SOLF0:USTF0",1765813024089,7.0683,127.33,127.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813024293,0.05424799,127.31,127.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813024781,182.94323888,127.31,127.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813024986,182.94323888,127.31,127.27,1.94414952]
["bitfinex-derivatives","SOLF0:USTF0",1765813025181,182.94323888,127.31,127.26,1.94414952]
["bitfinex-derivatives","SOLF0:USTF0",1765813025400,182.94323888,127.31,127.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813025401,7.0714,127.28,127.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813025588,0.05515424,127.27,127.26,1.94232745]
["bitfinex-derivatives","SOLF0:USTF0",1765813026286,0.05515424,127.27,127.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813026594,0.05515424,127.27,127.26,1.94057331]
["bitfinex-derivatives","SOLF0:USTF0",1765813026894,0.05515424,127.27,127.26,5.19057331]
["bitfinex-derivatives","SOLF0:USTF0",1765813027091,109.941,127.35,127.26,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765813027296,89.58299669,127.36,127.28,5.18920142]
["bitfinex-derivatives","SOLF0:USTF0",1765813027490,89.58299669,127.36,127.3,1.93920142]
["bitfinex-derivatives","SOLF0:USTF0",1765813027689,66.6,127.36,127.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813027883,66.6,127.36,127.3,1.93842565]
["bitfinex-derivatives","SOLF0:USTF0",1765813028090,0.05954492,127.34,127.32,0.05122908]
["bitfinex-derivatives","SOLF0:USTF0",1765813028700,109.9703,127.31,127.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813028898,116.30599089,127.31,127.26,1.93818797]
["bitfinex-derivatives","SOLF0:USTF0",1765813029095,13.40539089,127.31,127.26,1.93818797]
["bitfinex-derivatives","SOLF0:USTF0",1765813029595,13.40539089,127.31,127.26,5.18818797]
["bitfinex-derivatives","SOLF0:USTF0",1765813029792,0.05611817,127.3,127.27,1.93694184]
["bitfinex-derivatives","SOLF0:USTF0",1765813029990,0.05611817,127.3,127.27,5.18694184]
["bitfinex-derivatives","SOLF0:USTF0",1765813030289,0.05611817,127.3,127.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813030888,6.33569089,127.37,127.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813031101,66.62,127.38,127.31,5.18545871]
["bitfinex-derivatives","SOLF0:USTF0",1765813031298,7.0662,127.37,127.32,12.25415871]
["bitfinex-derivatives","SOLF0:USTF0",1765813031495,109.8824,127.42,127.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813031811,0.0584427,127.39,127.38,5.18545871]
["bitfinex-derivatives","SOLF0:USTF0",1765813031985,66.62,127.44,127.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813032186,7.53e-06,127.4,127.37,3.30446306]
["bitfinex-derivatives","SOLF0:USTF0",1765813032390,116.20489089,127.43,127.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813032601,109.8839,127.41,127.36,1.93422751]
["bitfinex-derivatives","SOLF0:USTF0",1765813032793,72.95569089,127.43,127.36,1.93422751]
["bitfinex-derivatives","SOLF0:USTF0",1765813032991,182.82479089,127.43,127.37,1.93422751]
["bitfinex-derivatives","SOLF0:USTF0",1765813033187,182.82479089,127.43,127.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813033188,116.22899089,127.4,127.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813033392,109.8775,127.42,127.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813033697,109.8775,127.42,127.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813033899,219.7932,127.4,127.36,1.93423595]
["bitfinex-derivatives","SOLF0:USTF0",1765813034196,6.33569089,127.4,127.37,0.06001571]
["bitfinex-derivatives","SOLF0:USTF0",1765813034391,73.73603116,127.39,127.37,0.06001571]
["bitfinex-derivatives","SOLF0:USTF0",1765813034586,73.73603116,127.39,127.29,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813034587,109.9278,127.36,127.29,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813034797,116.28119089,127.34,127.31,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765813034998,109.9787,127.3,127.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813035296,109.9882,127.29,127.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813035600,0.05975804,127.26,127.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813035797,0.05975804,127.26,127.23,113.2864]
["bitfinex-derivatives","SOLF0:USTF0",1765813036103,66.62,127.31,127.25,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1765813036296,66.62,127.31,127.27,1.93330837]
["bitfinex-derivatives","SOLF0:USTF0",1765813036491,109.9968,127.28,127.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813036692,110.0046,127.27,127.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813036998,0.05416796,127.25,127.23,0.05006695]
["bitfinex-derivatives","SOLF0:USTF0",1765813037601,110.07606796,127.25,127.23,0.05006695]
["bitfinex-derivatives","SOLF0:USTF0",1765813038100,6.33569089,127.24,127.23,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765813038303,123.48475885,127.25,127.23,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765813038502,123.48535885,127.25,127.23,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765813040598,123.48535885,127.25,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765813040599,7.0753,127.21,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765813040790,110.058,127.21,127.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813040995,66.64,127.22,127.15,5.17949835]
["bitfinex-derivatives","SOLF0:USTF0",1765813041195,110.0566,127.21,127.16,1.92949835]
["bitfinex-derivatives","SOLF0:USTF0",1765813041395,7.0759,127.2,127.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813041698,7.0759,127.2,127.15,5.17746887]
["bitfinex-derivatives","SOLF0:USTF0",1765813042001,116.37719089,127.23,127.16,1.92746887]
["bitfinex-derivatives","SOLF0:USTF0",1765813042002,13.41009089,127.23,127.16,1.92746887]
["bitfinex-derivatives","SOLF0:USTF0",1765813042202,66.64,127.21,127.17,1.92746887]
["bitfinex-derivatives","SOLF0:USTF0",1765813042407,0.0594936,127.2,127.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813043292,0.0594936,127.2,127.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813043592,0.0594936,127.2,127.17,1.92364439]
["bitfinex-derivatives","SOLF0:USTF0",1765813044197,110.0132,127.26,127.18,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765813044503,7.0714,127.28,127.22,1.92215164]
["bitfinex-derivatives","SOLF0:USTF0",1765813044694,116.34129089,127.27,127.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813044893,116.34129089,127.27,127.22,1.92191796]
["bitfinex-derivatives","SOLF0:USTF0",1765813045089,0.05262426,127.26,127.23,0.05320932]
["bitfinex-derivatives","SOLF0:USTF0",1765813045290,176.6821,127.25,127.23,0.05320932]
["bitfinex-derivatives","SOLF0:USTF0",1765813045498,66.66,127.25,127.23,0.05320932]
["bitfinex-derivatives","SOLF0:USTF0",1765813045892,7.0732,127.25,127.23,0.05320932]
["bitfinex-derivatives","SOLF0:USTF0",1765813046090,66.66,127.25,127.23,0.05320932]
["bitfinex-derivatives","SOLF0:USTF0",1765813046892,0.05262426,127.26,127.23,3.30320932]
["bitfinex-derivatives","SOLF0:USTF0",1765813047097,109.9798,127.3,127.24,5.17122645]
["bitfinex-derivatives","SOLF0:USTF0",1765813047291,7.0709,127.29,127.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813047499,176.6371,127.31,127.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813047698,109.9821,127.3,127.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813048002,7.12591999,127.28,127.26,0.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1765813048400,0.05451999,127.28,127.26,0.04948009]
["bitfinex-derivatives","SOLF0:USTF0",1765813049996,0.05451999,127.28,127.26,3.29948009]
["bitfinex-derivatives","SOLF0:USTF0",1765813050902,109.9029,127.39,127.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765813050903,116.23859089,127.39,127.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765813051091,116.23859089,127.39,127.32,1.92327711]
["bitfinex-derivatives","SOLF0:USTF0",1765813051092,109.9102,127.38,127.32,1.92327711]
["bitfinex-derivatives","SOLF0:USTF0",1765813051297,109.919,127.37,127.31,1.92327711]
["bitfinex-derivatives","SOLF0:USTF0",1765813051806,0.05210149,127.35,127.33,5.3562276]
["bitfinex-derivatives","SOLF0:USTF0",1765813052008,66.66,127.39,127.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765813052309,7.0646,127.4,127.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765813052496,7.0646,127.4,127.36,5.3054364]
["bitfinex-derivatives","SOLF0:USTF0",1765813052808,7.0646,127.4,127.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765813052994,0.05315493,127.39,127.37,0.05542023]
["bitfinex-derivatives","SOLF0:USTF0",1765813053505,7.11835493,127.39,127.37,0.05542023]
["bitfinex-derivatives","SOLF0:USTF0",1765813053707,117.01945493,127.39,127.37,0.05542023]
["bitfinex-derivatives","SOLF0:USTF0",1765813054005,7.0692,127.32,127.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765813054196,7.0692,127.32,127.29,1.92745612]
["bitfinex-derivatives","SOLF0:USTF0",1765813054499,7.0696,127.31,127.29,1.92745612]
["bitfinex-derivatives","SOLF0:USTF0",1765813054707,7.0696,127.31,127.28,1.92745612]
["bitfinex-derivatives","SOLF0:USTF0",1765813054899,7.12296454,127.31,127.29,0.05077491]
["bitfinex-derivatives","SOLF0:USTF0",1765813055099,7.12296454,127.31,127.29,0.05758125]
["bitfinex-derivatives","SOLF0:USTF0",1765813055498,183.73316454,127.31,127.29,0.05758125]
["bitfinex-derivatives","SOLF0:USTF0",1765813056307,73.76296454,127.31,127.29,0.05758125]
["bitfinex-derivatives","SOLF0:USTF0",1765813056505,0.05336454,127.31,127.29,0.05758125]
["bitfinex-derivatives","SOLF0:USTF0",1765813057611,0.05336454,127.31,127.29,3.43758125]
["bitfinex-derivatives","SOLF0:USTF0",1765813057807,0.05336454,127.31,127.29,0.05758125]
["bitfinex-derivatives","SOLF0:USTF0",1765813058002,73.76296454,127.31,127.29,0.05758125]
["bitfinex-derivatives","SOLF0:USTF0",1765813058513,109.9101,127.38,127.3,5.31106111]
["bitfinex-derivatives","SOLF0:USTF0",1765813058704,109.9192,127.37,127.32,1.93106111]
["bitfinex-derivatives","SOLF0:USTF0",1765813058904,109.9192,127.37,127.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765813058905,66.64,127.38,127.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765813059101,66.64,127.38,127.32,1.93060778]
["bitfinex-derivatives","SOLF0:USTF0",1765813059300,73.7064,127.37,127.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765813059611,0.05633819,127.36,127.34,0.05433588]
["bitfinex-derivatives","SOLF0:USTF0",1765813060204,7.12323819,127.36,127.34,0.05433588]
["bitfinex-derivatives","SOLF0:USTF0",1765813061513,7.0696,127.31,127.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765813061723,7.0696,127.31,127.27,5.31402632]
["bitfinex-derivatives","SOLF0:USTF0",1765813061913,7.0696,127.31,127.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765813062114,109.9734,127.31,127.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765813062314,109.9734,127.31,127.27,1.93441058]
["bitfinex-derivatives","SOLF0:USTF0",1765813062518,0.05451714,127.28,127.26,0.05230138]
["bitfinex-derivatives","SOLF0:USTF0",1765813063017,7.12581714,127.28,127.26,0.05230138]
["bitfinex-derivatives","SOLF0:USTF0",1765813063710,0.05451714,127.28,127.26,0.05230138]
["bitfinex-derivatives","SOLF0:USTF0",1765813064012,0.05451714,127.28,127.27,1.93556649]
["bitfinex-derivatives","SOLF0:USTF0",1765813064403,0.05451714,127.28,127.26,3.43230138]
["bitfinex-derivatives","SOLF0:USTF0",1765813064404,0.05451714,127.28,127.26,0.05230138]
["bitfinex-derivatives","SOLF0:USTF0",1765813065317,176.6498,127.27,127.22,1.93764903]
["bitfinex-derivatives","SOLF0:USTF0",1765813065618,7.0735,127.24,127.17,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1765813065812,7.0735,127.24,127.21,1.93762637]
["bitfinex-derivatives","SOLF0:USTF0",1765813066009,7.12371641,127.24,127.21,1.99016064]
["bitfinex-derivatives","SOLF0:USTF0",1765813066313,0.05021641,127.24,127.22,1.93845323]
["bitfinex-derivatives","SOLF0:USTF0",1765813066509,0.05021641,127.24,127.21,0.05253427]
["bitfinex-derivatives","SOLF0:USTF0",1765813066710,7.12391641,127.24,127.21,0.05253427]
["bitfinex-derivatives","SOLF0:USTF0",1765813066909,0.05021641,127.24,127.21,0.05253427]
["bitfinex-derivatives","SOLF0:USTF0",1765813067106,66.64,127.23,127.21,0.05253427]
["bitfinex-derivatives","SOLF0:USTF0",1765813067423,73.7141,127.23,127.21,0.05253427]
["bitfinex-derivatives","SOLF0:USTF0",1765813067728,0.05021641,127.24,127.21,3.43253427]
["bitfinex-derivatives","SOLF0:USTF0",1765813068016,0.05021641,127.24,127.21,0.05253427]
["bitfinex-derivatives","SOLF0:USTF0",1765813068204,66.71021641,127.24,127.21,3.43253427]
["bitfinex-derivatives","SOLF0:USTF0",1765813068610,66.71021641,127.24,127.21,0.05253427]
["bitfinex-derivatives","SOLF0:USTF0",1765813068805,176.74561641,127.24,127.21,0.05253427]
["bitfinex-derivatives","SOLF0:USTF0",1765813069321,66.71021641,127.24,127.21,0.05253427]
["bitfinex-derivatives","SOLF0:USTF0",1765813069726,7.074,127.23,127.21,0.05253427]
["bitfinex-derivatives","SOLF0:USTF0",1765813071111,0.05021641,127.24,127.21,0.05253427]
["bitfinex-derivatives","SOLF0:USTF0",1765813071317,66.66,127.23,127.21,0.05253427]
["bitfinex-derivatives","SOLF0:USTF0",1765813071620,73.7341,127.23,127.21,0.05253427]
["bitfinex-derivatives","SOLF0:USTF0",1765813071835,0.05021641,127.24,127.21,3.43253427]
["bitfinex-derivatives","SOLF0:USTF0",1765813072115,66.71021641,127.24,127.21,0.05253427]
["bitfinex-derivatives","SOLF0:USTF0",1765813072522,0.05021641,127.24,127.21,3.43253427]
["bitfinex-derivatives","SOLF0:USTF0",1765813073021,7.12381641,127.24,127.21,3.43253427]
["bitfinex-derivatives","SOLF0:USTF0",1765813073224,0.05021641,127.24,127.22,5.31739004]
["bitfinex-derivatives","SOLF0:USTF0",1765813073522,120.2886955,127.3,127.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765813073523,7.0714,127.28,127.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765813073711,109.9959,127.28,127.25,1.93682751]
["bitfinex-derivatives","SOLF0:USTF0",1765813073912,66.66,127.3,127.24,1.93682751]
["bitfinex-derivatives","SOLF0:USTF0",1765813074121,7.0705,127.3,127.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765813074422,109.9877,127.29,127.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765813074619,110.0406115,127.29,127.24,1.93692607]
["bitfinex-derivatives","SOLF0:USTF0",1765813074826,110.0406115,127.29,127.24,0.05303776]
["bitfinex-derivatives","SOLF0:USTF0",1765813074827,110.0061,127.27,127.24,0.05303776]
["bitfinex-derivatives","SOLF0:USTF0",1765813075121,110.0499,127.22,127.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765813075317,110.0499,127.22,127.17,1.93777613]
["bitfinex-derivatives","SOLF0:USTF0",1765813075318,7.0757,127.2,127.17,1.93777613]
["bitfinex-derivatives","SOLF0:USTF0",1765813075513,7.0757,127.2,127.16,5.31777613]
["bitfinex-derivatives","SOLF0:USTF0",1765813075714,7.0757,127.2,127.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765813075915,73.7357,127.2,127.17,1.93786782]
["bitfinex-derivatives","SOLF0:USTF0",1765813076118,73.79359238,127.2,127.17,1.98788906]
["bitfinex-derivatives","SOLF0:USTF0",1765813076314,73.79359238,127.2,127.17,0.05002124]
["bitfinex-derivatives","SOLF0:USTF0",1765813076513,73.79359238,127.2,127.17,1.98774678]
["bitfinex-derivatives","SOLF0:USTF0",1765813076713,73.79359238,127.2,127.17,0.05002124]
["bitfinex-derivatives","SOLF0:USTF0",1765813076916,73.79359238,127.2,127.17,1.98774688]
["bitfinex-derivatives","SOLF0:USTF0",1765813077115,73.79359238,127.2,127.17,0.05002124]
["bitfinex-derivatives","SOLF0:USTF0",1765813077320,66.71789238,127.2,127.17,5.36957313]
["bitfinex-derivatives","SOLF0:USTF0",1765813077528,66.71789238,127.2,127.17,3.43002124]
["bitfinex-derivatives","SOLF0:USTF0",1765813078228,73.79359238,127.2,127.17,3.43002124]
["bitfinex-derivatives","SOLF0:USTF0",1765813078422,176.78649238,127.2,127.17,0.05002124]
["bitfinex-derivatives","SOLF0:USTF0",1765813078616,110.0956,127.17,127.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765813078827,66.68,127.16,127.12,1.94122649]
["bitfinex-derivatives","SOLF0:USTF0",1765813079127,7.0785,127.15,127.12,1.94122649]
["bitfinex-derivatives","SOLF0:USTF0",1765813079425,110.1101,127.15,127.12,1.94122649]
["bitfinex-derivatives","SOLF0:USTF0",1765813079622,7.079,127.14,127.12,0.05060519]
["bitfinex-derivatives","SOLF0:USTF0",1765813079818,0.057461,127.15,127.12,0.05060519]
["bitfinex-derivatives","SOLF0:USTF0",1765813080418,7.0791,127.14,127.12,0.05060519]
["bitfinex-derivatives","SOLF0:USTF0",1765813080613,66.68,127.13,127.12,0.05060519]
["bitfinex-derivatives","SOLF0:USTF0",1765813080815,0.057461,127.15,127.12,3.43060519]
["bitfinex-derivatives","SOLF0:USTF0",1765813081031,120.3691531,127.24,127.14,110.1124]
["bitfinex-derivatives","SOLF0:USTF0",1765813081329,110.0658,127.2,127.16,1.94011881]
["bitfinex-derivatives","SOLF0:USTF0",1765813081511,176.7458,127.2,127.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765813081715,10.3360531,127.24,127.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813081924,110.0207,127.26,127.19,0.05844755]
["bitfinex-derivatives","SOLF0:USTF0",1765813081925,176.7007,127.26,127.19,0.05844755]
["bitfinex-derivatives","SOLF0:USTF0",1765813082132,0.05764058,127.24,127.19,3.23844755]
["bitfinex-derivatives","SOLF0:USTF0",1765813082430,0.05764058,127.24,127.2,5.11937524]
["bitfinex-derivatives","SOLF0:USTF0",1765813082630,0.05764058,127.24,127.21,5.11937524]
["bitfinex-derivatives","SOLF0:USTF0",1765813082925,23.5677247,127.28,127.19,110.12814755]
["bitfinex-derivatives","SOLF0:USTF0",1765813082926,66.7,127.28,127.23,5.11937524]
["bitfinex-derivatives","SOLF0:USTF0",1765813083118,66.7,127.28,127.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813083722,66.7,127.28,127.24,5.11908377]
["bitfinex-derivatives","SOLF0:USTF0",1765813084027,0.05139647,127.27,127.25,0.05101171]
["bitfinex-derivatives","SOLF0:USTF0",1765813084524,7.12329647,127.27,127.25,0.05101171]
["bitfinex-derivatives","SOLF0:USTF0",1765813084727,17.45934957,127.27,127.25,0.05101171]
["bitfinex-derivatives","SOLF0:USTF0",1765813085025,110.0625,127.21,127.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813085230,110.0691,127.2,127.15,1.94006369]
["bitfinex-derivatives","SOLF0:USTF0",1765813085416,110.092,127.17,127.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813085616,110.1014,127.16,127.11,1.94039063]
["bitfinex-derivatives","SOLF0:USTF0",1765813085816,176.792,127.17,127.11,1.94039063]
["bitfinex-derivatives","SOLF0:USTF0",1765813086027,0.0540616,127.15,127.13,0.05820197]
["bitfinex-derivatives","SOLF0:USTF0",1765813086429,0.0540616,127.15,127.13,3.23820197]
["bitfinex-derivatives","SOLF0:USTF0",1765813086625,0.0540616,127.15,127.13,0.05820197]
["bitfinex-derivatives","SOLF0:USTF0",1765813087216,7.1326616,127.15,127.13,0.05820197]
["bitfinex-derivatives","SOLF0:USTF0",1765813088126,73.8326616,127.15,127.13,0.05820197]
["bitfinex-derivatives","SOLF0:USTF0",1765813088628,66.7,127.14,127.13,0.05820197]
["bitfinex-derivatives","SOLF0:USTF0",1765813089417,110.1261,127.13,127.05,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1765813089618,110.1261,127.13,127.09,1.93728446]
["bitfinex-derivatives","SOLF0:USTF0",1765813089831,66.7,127.14,127.09,5.11728446]
["bitfinex-derivatives","SOLF0:USTF0",1765813090022,7.0796,127.13,127.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813090330,0.05068819,127.12,127.1,5.16966429]
["bitfinex-derivatives","SOLF0:USTF0",1765813090631,0.05068819,127.12,127.11,5.1155136]
["bitfinex-derivatives","SOLF0:USTF0",1765813090837,0.05068819,127.12,127.1,0.05401208]
["bitfinex-derivatives","SOLF0:USTF0",1765813091530,66.75068819,127.12,127.1,0.05401208]
["bitfinex-derivatives","SOLF0:USTF0",1765813091735,73.83088819,127.12,127.1,0.05401208]
["bitfinex-derivatives","SOLF0:USTF0",1765813092124,7.13088819,127.12,127.1,0.05401208]
["bitfinex-derivatives","SOLF0:USTF0",1765813092436,0.05068819,127.12,127.1,3.23401208]
["bitfinex-derivatives","SOLF0:USTF0",1765813092932,7.0765,127.19,127.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813093133,110.0738,127.19,127.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813093434,66.72,127.18,127.14,5.1123961]
["bitfinex-derivatives","SOLF0:USTF0",1765813093733,0.05053257,127.17,127.15,5.16810446]
["bitfinex-derivatives","SOLF0:USTF0",1765813093936,0.05491832,127.17,127.16,1.9323961]
["bitfinex-derivatives","SOLF0:USTF0",1765813094132,0.00491832,127.17,127.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1765813094432,66.72,127.22,127.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1765813094727,66.72,127.22,127.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813094929,143.74190372,127.28,127.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813095119,109.988,127.29,127.21,5.11125902]
["bitfinex-derivatives","SOLF0:USTF0",1765813095323,0.05742984,127.26,127.24,0.05930583]
["bitfinex-derivatives","SOLF0:USTF0",1765813095531,133.14645944,127.34,127.25,5.11074265]
["bitfinex-derivatives","SOLF0:USTF0",1765813095733,133.14645944,127.34,127.23,110.0346]
["bitfinex-derivatives","SOLF0:USTF0",1765813095734,66.72,127.33,127.27,1.93074265]
["bitfinex-derivatives","SOLF0:USTF0",1765813095932,66.72,127.33,127.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813096134,66.72,127.33,127.27,12.18201197]
["bitfinex-derivatives","SOLF0:USTF0",1765813096334,66.72,127.33,127.25,110.0192]
["bitfinex-derivatives","SOLF0:USTF0",1765813096335,109.9717,127.31,127.28,1.93051197]
["bitfinex-derivatives","SOLF0:USTF0",1765813096639,117.0607,127.29,127.28,0.0579232]
["bitfinex-derivatives","SOLF0:USTF0",1765813096824,73.7906,127.29,127.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813097137,7.0715,127.28,127.24,5.11132758]
["bitfinex-derivatives","SOLF0:USTF0",1765813097332,110.005,127.27,127.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813097637,109.996,127.28,127.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813097638,110.022,127.25,127.21,1.93284299]
["bitfinex-derivatives","SOLF0:USTF0",1765813097826,0.05045724,127.24,127.22,0.05448333]
["bitfinex-derivatives","SOLF0:USTF0",1765813098635,117.15615724,127.24,127.22,0.05448333]
["bitfinex-derivatives","SOLF0:USTF0",1765813099536,7.12415724,127.24,127.22,0.05448333]
["bitfinex-derivatives","SOLF0:USTF0",1765813100237,117.15565724,127.24,127.22,0.05448333]
["bitfinex-derivatives","SOLF0:USTF0",1765813103035,0.05045724,127.24,127.22,0.05448333]
["bitfinex-derivatives","SOLF0:USTF0",1765813103826,66.7,127.23,127.22,0.05448333]
["bitfinex-derivatives","SOLF0:USTF0",1765813104534,220.182,127.18,127.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813104740,7.0781,127.16,127.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813105037,7.0781,127.16,127.12,5.12064578]
["bitfinex-derivatives","SOLF0:USTF0",1765813105239,7.0781,127.16,127.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813105430,0.05436959,127.15,127.14,5.12167521]
["bitfinex-derivatives","SOLF0:USTF0",1765813105736,0.05762103,127.16,127.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813105934,0.05762103,127.16,127.15,1.94153052]
["bitfinex-derivatives","SOLF0:USTF0",1765813106234,0.05762103,127.16,127.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813106431,0.05762103,127.16,127.13,3.23316977]
["bitfinex-derivatives","SOLF0:USTF0",1765813106630,0.05762103,127.16,127.15,5.12285336]
["bitfinex-derivatives","SOLF0:USTF0",1765813106939,0.05762103,127.16,127.13,3.23316977]
["bitfinex-derivatives","SOLF0:USTF0",1765813107140,0.05762103,127.16,127.15,1.94282929]
["bitfinex-derivatives","SOLF0:USTF0",1765813107635,0.05762103,127.16,127.13,0.05316977]
["bitfinex-derivatives","SOLF0:USTF0",1765813107636,1.58,127.16,127.13,0.05316977]
["bitfinex-derivatives","SOLF0:USTF0",1765813108238,8.658,127.16,127.13,0.05316977]
["bitfinex-derivatives","SOLF0:USTF0",1765813108434,8.658,127.16,127.13,3.23316977]
["bitfinex-derivatives","SOLF0:USTF0",1765813108435,1.58,127.16,127.13,3.23316977]
["bitfinex-derivatives","SOLF0:USTF0",1765813108641,0.00235932,127.16,127.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813109033,0.00235932,127.16,127.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1765813110243,143.48969952,127.3,127.22,10.1641]
["bitfinex-derivatives","SOLF0:USTF0",1765813110436,1.58,127.29,127.24,5.03324398]
["bitfinex-derivatives","SOLF0:USTF0",1765813110637,176.6735,127.31,127.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765813110836,66.7,127.31,127.25,1.94317562]
["bitfinex-derivatives","SOLF0:USTF0",1765813111032,109.9976,127.28,127.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765813111240,110.0781697,127.25,127.23,0.0517465]
["bitfinex-derivatives","SOLF0:USTF0",1765813111539,110.0437,127.23,127.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765813111731,110.0437,127.23,127.19,1.94400832]
["bitfinex-derivatives","SOLF0:USTF0",1765813112044,1.58,127.22,127.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813112246,1.58,127.22,127.17,5.0840104]
["bitfinex-derivatives","SOLF0:USTF0",1765813112441,7.0758,127.2,127.18,0.05506831]
["bitfinex-derivatives","SOLF0:USTF0",1765813112939,7.0758,127.2,127.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813112940,111.60253169,127.19,127.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813113134,110.0838,127.18,127.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813113346,1.52493169,127.19,127.14,1.94485455]
["bitfinex-derivatives","SOLF0:USTF0",1765813113544,111.60463169,127.19,127.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813113843,0.06027529,127.17,127.15,2.00244259]
["bitfinex-derivatives","SOLF0:USTF0",1765813114050,0.06027529,127.17,127.15,3.19228235]
["bitfinex-derivatives","SOLF0:USTF0",1765813114432,66.7,127.23,127.16,5.08450287]
["bitfinex-derivatives","SOLF0:USTF0",1765813114645,111.57803169,127.22,127.17,1.94450287]
["bitfinex-derivatives","SOLF0:USTF0",1765813114844,7.0769,127.18,127.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813115049,110.0742,127.19,127.14,1.94448508]
["bitfinex-derivatives","SOLF0:USTF0",1765813115251,1.52493169,127.19,127.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813115547,0.05808694,127.18,127.16,1.99448755]
["bitfinex-derivatives","SOLF0:USTF0",1765813115747,0.05808694,127.18,127.16,0.05000247]
["bitfinex-derivatives","SOLF0:USTF0",1765813115946,1.52493169,127.17,127.16,0.05000247]
["bitfinex-derivatives","SOLF0:USTF0",1765813116639,0.05808694,127.18,127.16,3.19000247]
["bitfinex-derivatives","SOLF0:USTF0",1765813116859,1.58301863,127.18,127.16,3.19000247]
["bitfinex-derivatives","SOLF0:USTF0",1765813117155,0.05808694,127.18,127.17,5.08422319]
["bitfinex-derivatives","SOLF0:USTF0",1765813117353,1.58301863,127.18,127.16,0.05000247]
["bitfinex-derivatives","SOLF0:USTF0",1765813117644,0.05808694,127.18,127.16,3.19000247]
["bitfinex-derivatives","SOLF0:USTF0",1765813117849,0.05808694,127.18,127.17,5.08433231]
["bitfinex-derivatives","SOLF0:USTF0",1765813118052,1.58301863,127.18,127.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813118351,66.7,127.23,127.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813118547,1.52493169,127.22,127.18,1.94430083]
["bitfinex-derivatives","SOLF0:USTF0",1765813118848,1.52493169,127.22,127.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813119145,111.57533169,127.22,127.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813119345,0.05308403,127.19,127.17,5.08532141]
["bitfinex-derivatives","SOLF0:USTF0",1765813119549,0.05308403,127.19,127.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813119749,1.57801572,127.19,127.16,3.19276285]
["bitfinex-derivatives","SOLF0:USTF0",1765813120052,1.57801572,127.19,127.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813120251,0.00308403,127.19,127.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813121046,1.52801572,127.19,127.16,3.19276285]
["bitfinex-derivatives","SOLF0:USTF0",1765813121251,0.00308403,127.19,127.17,1.94501874]
["bitfinex-derivatives","SOLF0:USTF0",1765813121450,0.00308403,127.19,127.18,1.94501874]
["bitfinex-derivatives","SOLF0:USTF0",1765813121647,0.00308403,127.19,127.16,0.05276285]
["bitfinex-derivatives","SOLF0:USTF0",1765813121648,6.36035326,127.26,127.17,110.0877]
["bitfinex-derivatives","SOLF0:USTF0",1765813121850,1.52493169,127.24,127.2,1.94474152]
["bitfinex-derivatives","SOLF0:USTF0",1765813122043,1.52493169,127.24,127.21,1.94474152]
["bitfinex-derivatives","SOLF0:USTF0",1765813122245,1.52493169,127.24,127.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813122549,1.52493169,127.24,127.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813122750,0.05837229,127.23,127.21,2.0043547]
["bitfinex-derivatives","SOLF0:USTF0",1765813123051,0.05837229,127.23,127.21,0.05992972]
["bitfinex-derivatives","SOLF0:USTF0",1765813123351,1.52493169,127.22,127.21,0.05992972]
["bitfinex-derivatives","SOLF0:USTF0",1765813125054,1.52493169,127.22,127.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813125055,110.0595,127.21,127.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813125254,117.88485523,127.21,127.15,1.94541045]
["bitfinex-derivatives","SOLF0:USTF0",1765813125758,7.82535523,127.21,127.16,1.94541045]
["bitfinex-derivatives","SOLF0:USTF0",1765813125949,1.46500197,127.21,127.16,12.16301045]
["bitfinex-derivatives","SOLF0:USTF0",1765813126150,0.05395064,127.2,127.17,5.14138457]
["bitfinex-derivatives","SOLF0:USTF0",1765813126351,0.05395064,127.2,127.18,5.0854943]
["bitfinex-derivatives","SOLF0:USTF0",1765813126555,0.05395064,127.2,127.19,5.0854943]
["bitfinex-derivatives","SOLF0:USTF0",1765813126742,0.05395064,127.2,127.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813127147,7.0735,127.24,127.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813127752,116.39255326,127.24,127.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813127951,110.0491,127.22,127.18,1.94478956]
["bitfinex-derivatives","SOLF0:USTF0",1765813128152,0.05152784,127.22,127.19,3.19811577]
["bitfinex-derivatives","SOLF0:USTF0",1765813129157,1.46500197,127.21,127.19,3.19811577]
["bitfinex-derivatives","SOLF0:USTF0",1765813129359,1.46500197,127.21,127.19,0.05811577]
["bitfinex-derivatives","SOLF0:USTF0",1765813129658,117.88495523,127.21,127.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813129957,1.46500197,127.2,127.16,1.94625195]
["bitfinex-derivatives","SOLF0:USTF0",1765813130158,111.53660197,127.2,127.16,1.94625195]
["bitfinex-derivatives","SOLF0:USTF0",1765813130358,110.0747,127.19,127.15,1.94625195]
["bitfinex-derivatives","SOLF0:USTF0",1765813130655,110.0747,127.19,127.15,1.94649057]
["bitfinex-derivatives","SOLF0:USTF0",1765813130848,7.0775,127.17,127.16,0.05903088]
["bitfinex-derivatives","SOLF0:USTF0",1765813131053,110.0932,127.17,127.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813131252,111.56610197,127.16,127.1,1.94725225]
["bitfinex-derivatives","SOLF0:USTF0",1765813131456,1.46500197,127.16,127.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813131662,1.46500197,127.16,127.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813131851,1.46500197,127.16,127.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813132048,0.05431667,127.15,127.14,5.08649206]
["bitfinex-derivatives","SOLF0:USTF0",1765813132254,0.05431667,127.15,127.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813132449,6.36035326,127.24,127.16,113.2377]
["bitfinex-derivatives","SOLF0:USTF0",1765813132648,1.46500197,127.23,127.19,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1765813132853,1.46500197,127.23,127.2,5.08604459]
["bitfinex-derivatives","SOLF0:USTF0",1765813133058,1.46500197,127.23,127.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813133357,1.52406364,127.23,127.2,3.19165496]
["bitfinex-derivatives","SOLF0:USTF0",1765813133862,1.52406364,127.23,127.2,0.05165496]
["bitfinex-derivatives","SOLF0:USTF0",1765813134563,1.52406364,127.23,127.2,3.19165496]
["bitfinex-derivatives","SOLF0:USTF0",1765813135563,1.52406364,127.23,127.21,1.9475831]
["bitfinex-derivatives","SOLF0:USTF0",1765813135954,1.52406364,127.23,127.2,3.19165496]
["bitfinex-derivatives","SOLF0:USTF0",1765813136358,1.52406364,127.23,127.21,5.08822424]
["bitfinex-derivatives","SOLF0:USTF0",1765813136657,1.52406364,127.23,127.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813137355,176.7026,127.28,127.22,5.08928036]
["bitfinex-derivatives","SOLF0:USTF0",1765813137356,66.7,127.28,127.22,5.08928036]
["bitfinex-derivatives","SOLF0:USTF0",1765813137557,66.7,127.28,127.24,1.94928036]
["bitfinex-derivatives","SOLF0:USTF0",1765813137558,110.9385,127.27,127.24,1.94928036]
["bitfinex-derivatives","SOLF0:USTF0",1765813137760,0.93,127.26,127.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813137967,0.93,127.26,127.22,1.94921311]
["bitfinex-derivatives","SOLF0:USTF0",1765813138164,0.93,127.26,127.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813138365,0.05580168,127.23,127.21,5.14557384]
["bitfinex-derivatives","SOLF0:USTF0",1765813138578,0.93,127.3,127.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813138866,0.99,127.28,127.24,5.08885876]
["bitfinex-derivatives","SOLF0:USTF0",1765813139071,118.6965165,127.31,127.25,1.94888488]
["bitfinex-derivatives","SOLF0:USTF0",1765813139268,0.99,127.28,127.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813139462,0.99,127.28,127.23,1.99936913]
["bitfinex-derivatives","SOLF0:USTF0",1765813139463,0.05893238,127.25,127.23,1.99936913]
["bitfinex-derivatives","SOLF0:USTF0",1765813139767,0.05893238,127.25,127.23,3.19086654]
["bitfinex-derivatives","SOLF0:USTF0",1765813139964,0.05893238,127.25,127.23,0.05086654]
["bitfinex-derivatives","SOLF0:USTF0",1765813140968,0.05893238,127.25,127.23,3.19086654]
["bitfinex-derivatives","SOLF0:USTF0",1765813141168,110.9905,127.22,127.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813141480,7.0769,127.18,127.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813141666,176.7583,127.21,127.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813142160,7.13456157,127.19,127.16,0.05188959]
["bitfinex-derivatives","SOLF0:USTF0",1765813142371,116.49581483,127.19,127.16,0.05188959]
["bitfinex-derivatives","SOLF0:USTF0",1765813142568,6.41851483,127.19,127.16,0.05188959]
["bitfinex-derivatives","SOLF0:USTF0",1765813143360,116.49671483,127.19,127.16,0.05188959]
["bitfinex-derivatives","SOLF0:USTF0",1765813143968,7.0769,127.18,127.16,0.05188959]
["bitfinex-derivatives","SOLF0:USTF0",1765813144168,0.05816157,127.19,127.16,3.21188959]
["bitfinex-derivatives","SOLF0:USTF0",1765813144378,0.05816157,127.19,127.16,0.05188959]
["bitfinex-derivatives","SOLF0:USTF0",1765813144379,116.49471483,127.19,127.16,0.05188959]
["bitfinex-derivatives","SOLF0:USTF0",1765813144580,118.07471483,127.19,127.16,0.00188959]
["bitfinex-derivatives","SOLF0:USTF0",1765813144770,7.0768,127.18,127.16,0.00188959]
["bitfinex-derivatives","SOLF0:USTF0",1765813145074,66.7,127.17,127.16,0.00188959]
["bitfinex-derivatives","SOLF0:USTF0",1765813145466,68.28,127.17,127.16,0.00188959]
["bitfinex-derivatives","SOLF0:USTF0",1765813145666,110.1055,127.16,127.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813145866,116.46585326,127.16,127.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813146265,13.43855326,127.16,127.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813146467,13.43855326,127.16,127.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813146766,66.7,127.17,127.13,0.05325446]
["bitfinex-derivatives","SOLF0:USTF0",1765813146767,0.05648858,127.15,127.13,0.05325446]
["bitfinex-derivatives","SOLF0:USTF0",1765813148467,7.13518858,127.15,127.13,0.05325446]
["bitfinex-derivatives","SOLF0:USTF0",1765813149077,7.13518858,127.15,127.03,116.57244269]
["bitfinex-derivatives","SOLF0:USTF0",1765813149078,110.1454,127.11,127.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813149279,116.52594269,127.09,127.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813149470,110.1706,127.08,127.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813149775,116.55204269,127.06,127.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813149979,110.1963,127.05,127.01,1.95102536]
["bitfinex-derivatives","SOLF0:USTF0",1765813150185,0.05014457,127.04,127.02,0.05468501]
["bitfinex-derivatives","SOLF0:USTF0",1765813150866,0.05014457,127.04,127.02,3.21468501]
["bitfinex-derivatives","SOLF0:USTF0",1765813151066,176.8717,127.1,127.03,5.11096069]
["bitfinex-derivatives","SOLF0:USTF0",1765813151265,110.162,127.09,127.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813151665,73.08314269,127.1,127.04,1.94863652]
["bitfinex-derivatives","SOLF0:USTF0",1765813151873,110.1708,127.08,127.04,1.94863652]
["bitfinex-derivatives","SOLF0:USTF0",1765813152064,0.05793339,127.07,127.05,3.2095193]
["bitfinex-derivatives","SOLF0:USTF0",1765813152275,0.05793339,127.07,127.05,0.0495193]
["bitfinex-derivatives","SOLF0:USTF0",1765813152467,0.05793339,127.07,127.05,3.2095193]
["bitfinex-derivatives","SOLF0:USTF0",1765813152667,6.36314269,127.15,127.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813152977,66.72,127.17,127.1,5.10641223]
["bitfinex-derivatives","SOLF0:USTF0",1765813153178,7.078,127.16,127.11,1.94641223]
["bitfinex-derivatives","SOLF0:USTF0",1765813153375,66.72,127.17,127.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813153673,0.05216481,127.17,127.14,3.21549914]
["bitfinex-derivatives","SOLF0:USTF0",1765813153875,0.05216481,127.17,127.14,0.05549914]
["bitfinex-derivatives","SOLF0:USTF0",1765813156079,123.54214269,127.16,127.14,0.05549914]
["bitfinex-derivatives","SOLF0:USTF0",1765813156276,110.1203,127.14,127.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813156472,110.1203,127.14,127.09,1.94632146]
["bitfinex-derivatives","SOLF0:USTF0",1765813156977,110.1361,127.12,127.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813157280,183.22924269,127.13,127.07,1.94659121]
["bitfinex-derivatives","SOLF0:USTF0",1765813157476,0.04996218,127.11,127.09,0.05518938]
["bitfinex-derivatives","SOLF0:USTF0",1765813158066,7.13096218,127.11,127.09,0.05518938]
["bitfinex-derivatives","SOLF0:USTF0",1765813158575,0.04996218,127.11,127.09,0.05518938]
["bitfinex-derivatives","SOLF0:USTF0",1765813158777,110.1009,127.16,127.09,0.05518938]
["bitfinex-derivatives","SOLF0:USTF0",1765813158778,110.0815,127.19,127.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813159084,110.0815,127.19,127.12,1.94465554]
["bitfinex-derivatives","SOLF0:USTF0",1765813159085,66.74,127.19,127.12,1.94465554]
["bitfinex-derivatives","SOLF0:USTF0",1765813159283,6.36314269,127.22,127.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813159475,6.36314269,127.22,127.16,1.94465554]
["bitfinex-derivatives","SOLF0:USTF0",1765813159875,0.0591581,127.2,127.18,0.05766772]
["bitfinex-derivatives","SOLF0:USTF0",1765813160089,0.0591581,127.2,127.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813160278,0.0591581,127.2,127.18,0.05766772]
["bitfinex-derivatives","SOLF0:USTF0",1765813160469,0.0591581,127.2,127.18,5.16091649]
["bitfinex-derivatives","SOLF0:USTF0",1765813160675,0.0591581,127.2,127.18,3.21766772]
["bitfinex-derivatives","SOLF0:USTF0",1765813160874,0.0591581,127.2,127.19,5.10315055]
["bitfinex-derivatives","SOLF0:USTF0",1765813161083,0.0591581,127.2,127.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813161284,0.0591581,127.2,127.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1765813161578,0.0591581,127.2,127.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813161887,110.0159,127.26,127.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813162082,6.36314269,127.28,127.21,5.10252282]
["bitfinex-derivatives","SOLF0:USTF0",1765813162278,6.36314269,127.28,127.23,1.94252282]
["bitfinex-derivatives","SOLF0:USTF0",1765813162581,7.0719,127.27,127.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813162769,7.12827655,127.27,127.24,0.05535056]
["bitfinex-derivatives","SOLF0:USTF0",1765813163380,0.05637655,127.27,127.24,0.05535056]
["bitfinex-derivatives","SOLF0:USTF0",1765813163588,116.30494269,127.35,127.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813163780,6.36314269,127.35,127.29,1.94096469]
["bitfinex-derivatives","SOLF0:USTF0",1765813163982,109.9257,127.37,127.3,1.94005491]
["bitfinex-derivatives","SOLF0:USTF0",1765813164177,182.99734269,127.38,127.31,1.94005491]
["bitfinex-derivatives","SOLF0:USTF0",1765813164383,109.937,127.35,127.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813164684,0.05197088,127.32,127.3,1.99545438]
["bitfinex-derivatives","SOLF0:USTF0",1765813164883,0.05197088,127.32,127.3,0.05783456]
["bitfinex-derivatives","SOLF0:USTF0",1765813165292,0.00197088,127.32,127.31,5.09603378]
["bitfinex-derivatives","SOLF0:USTF0",1765813165486,0.00197088,127.32,127.3,0.05783456]
["bitfinex-derivatives","SOLF0:USTF0",1765813166187,0.00197088,127.32,127.3,3.21783456]
["bitfinex-derivatives","SOLF0:USTF0",1765813166586,7.07087088,127.32,127.3,0.05783456]
["bitfinex-derivatives","SOLF0:USTF0",1765813167388,117.03287088,127.32,127.3,0.05783456]
["bitfinex-derivatives","SOLF0:USTF0",1765813167688,123.39601357,127.32,127.3,0.05783456]
["bitfinex-derivatives","SOLF0:USTF0",1765813167889,7.07087088,127.32,127.3,0.05783456]
["bitfinex-derivatives","SOLF0:USTF0",1765813168090,0.00197088,127.32,127.3,0.05783456]
["bitfinex-derivatives","SOLF0:USTF0",1765813168488,0.00197088,127.32,127.3,3.21783456]
["bitfinex-derivatives","SOLF0:USTF0",1765813168691,0.00197088,127.32,127.31,5.09190841]
["bitfinex-derivatives","SOLF0:USTF0",1765813168879,0.00197088,127.32,127.3,0.05783456]
["bitfinex-derivatives","SOLF0:USTF0",1765813169486,116.25674269,127.4,127.31,5.09076612]
["bitfinex-derivatives","SOLF0:USTF0",1765813169692,116.25674269,127.4,127.33,1.93076612]
["bitfinex-derivatives","SOLF0:USTF0",1765813169993,7.0658,127.38,127.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813170190,7.0658,127.38,127.33,5.09049801]
["bitfinex-derivatives","SOLF0:USTF0",1765813170390,109.9269,127.36,127.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813170694,0.05072833,127.34,127.31,1.98303408]
["bitfinex-derivatives","SOLF0:USTF0",1765813170986,0.05072833,127.34,127.31,3.34411426]
["bitfinex-derivatives","SOLF0:USTF0",1765813171186,0.05072833,127.34,127.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813171597,0.05072833,127.34,127.31,3.34411426]
["bitfinex-derivatives","SOLF0:USTF0",1765813171782,0.05072833,127.34,127.31,0.05411426]
["bitfinex-derivatives","SOLF0:USTF0",1765813172179,0.05072833,127.34,127.31,3.31411426]
["bitfinex-derivatives","SOLF0:USTF0",1765813172384,0.05072833,127.34,127.32,1.92655061]
["bitfinex-derivatives","SOLF0:USTF0",1765813172592,0.05072833,127.34,127.31,3.31411426]
["bitfinex-derivatives","SOLF0:USTF0",1765813172790,0.05072833,127.34,127.32,1.92654988]
["bitfinex-derivatives","SOLF0:USTF0",1765813172991,0.05072833,127.34,127.31,3.31411426]
["bitfinex-derivatives","SOLF0:USTF0",1765813173190,0.05072833,127.34,127.31,0.05411426]
["bitfinex-derivatives","SOLF0:USTF0",1765813173691,110.00132833,127.34,127.31,0.05411426]
["bitfinex-derivatives","SOLF0:USTF0",1765813173891,176.6135,127.33,127.31,0.05411426]
["bitfinex-derivatives","SOLF0:USTF0",1765813174090,109.9719,127.31,127.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813174395,110.0069,127.27,127.24,1.9267329]
["bitfinex-derivatives","SOLF0:USTF0",1765813174585,116.38494269,127.25,127.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813174780,7.0741,127.23,127.21,1.92689338]
["bitfinex-derivatives","SOLF0:USTF0",1765813174985,0.05406063,127.23,127.21,0.05481059]
["bitfinex-derivatives","SOLF0:USTF0",1765813175186,0.05406063,127.23,127.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813175187,110.0665,127.2,127.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813175389,7.077,127.18,127.14,1.92781566]
["bitfinex-derivatives","SOLF0:USTF0",1765813175886,7.077,127.18,127.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813176196,0.05150396,127.16,127.14,1.92802158]
["bitfinex-derivatives","SOLF0:USTF0",1765813176397,116.51624665,127.16,127.13,0.05223241]
["bitfinex-derivatives","SOLF0:USTF0",1765813176596,0.05150396,127.16,127.13,3.31223241]
["bitfinex-derivatives","SOLF0:USTF0",1765813176906,0.05150396,127.16,127.14,5.18850209]
["bitfinex-derivatives","SOLF0:USTF0",1765813177101,0.05150396,127.16,127.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813177495,0.05150396,127.16,127.13,3.31223241]
["bitfinex-derivatives","SOLF0:USTF0",1765813177701,0.05150396,127.16,127.14,5.18835018]
["bitfinex-derivatives","SOLF0:USTF0",1765813177902,0.05150396,127.16,127.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813178802,0.05150396,127.16,127.13,0.05223241]
["bitfinex-derivatives","SOLF0:USTF0",1765813180405,0.05150396,127.16,127.13,3.31223241]
["bitfinex-derivatives","SOLF0:USTF0",1765813180905,0.05150396,127.16,127.14,1.92778632]
["bitfinex-derivatives","SOLF0:USTF0",1765813181204,0.00150396,127.16,127.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813181402,0.00150396,127.16,127.1,58.44423241]
["bitfinex-derivatives","SOLF0:USTF0",1765813181697,0.00150396,127.16,127.15,1.92755172]
["bitfinex-derivatives","SOLF0:USTF0",1765813182006,0.00150396,127.16,127.1,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1765813182205,0.00150396,127.16,127.13,1.92779934]
["bitfinex-derivatives","SOLF0:USTF0",1765813182405,0.00150396,127.16,127.13,1.97814811]
["bitfinex-derivatives","SOLF0:USTF0",1765813182406,0.0602447,127.16,127.13,1.97814811]
["bitfinex-derivatives","SOLF0:USTF0",1765813182608,0.0602447,127.16,127.13,0.05034877]
["bitfinex-derivatives","SOLF0:USTF0",1765813182803,0.0602447,127.16,127.13,1.97807659]
["bitfinex-derivatives","SOLF0:USTF0",1765813183007,0.0602447,127.16,127.14,1.92752317]
["bitfinex-derivatives","SOLF0:USTF0",1765813183306,0.0602447,127.16,127.15,1.92752317]
["bitfinex-derivatives","SOLF0:USTF0",1765813183503,0.0602447,127.16,127.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813184312,0.0602447,127.16,127.13,0.05034877]
["bitfinex-derivatives","SOLF0:USTF0",1765813184604,0.0602447,127.16,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813184605,112.3598,127.15,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813184797,112.3598,127.15,127.1,1.9283877]
["bitfinex-derivatives","SOLF0:USTF0",1765813185100,9.3284,127.15,127.1,5.1883877]
["bitfinex-derivatives","SOLF0:USTF0",1765813185307,7.0784,127.15,127.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813185508,7.0784,127.15,127.11,1.92845519]
["bitfinex-derivatives","SOLF0:USTF0",1765813185701,0.05756595,127.14,127.12,0.05896538]
["bitfinex-derivatives","SOLF0:USTF0",1765813186503,0.05756595,127.14,127.01,110.226]
["bitfinex-derivatives","SOLF0:USTF0",1765813186504,110.127,127.13,127.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813186800,112.3676,127.14,127.08,1.92850968]
["bitfinex-derivatives","SOLF0:USTF0",1765813187207,7.0798,127.13,127.08,1.92850968]
["bitfinex-derivatives","SOLF0:USTF0",1765813187406,7.0798,127.13,127.09,1.92850968]
["bitfinex-derivatives","SOLF0:USTF0",1765813187607,0.05537414,127.12,127.1,0.05128993]
["bitfinex-derivatives","SOLF0:USTF0",1765813188009,7.13557414,127.12,127.1,0.05128993]
["bitfinex-derivatives","SOLF0:USTF0",1765813189305,9.38557414,127.12,127.1,0.05128993]
["bitfinex-derivatives","SOLF0:USTF0",1765813189508,2.25,127.11,127.1,0.05128993]
["bitfinex-derivatives","SOLF0:USTF0",1765813190106,7.13557414,127.12,127.1,0.05128993]
["bitfinex-derivatives","SOLF0:USTF0",1765813190611,2.25,127.11,127.1,0.05128993]
["bitfinex-derivatives","SOLF0:USTF0",1765813191621,2.25,127.11,127.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813191622,2.25,127.1,127.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813191819,2.25,127.1,127.06,1.92685489]
["bitfinex-derivatives","SOLF0:USTF0",1765813192112,68.97,127.1,127.06,1.92685489]
["bitfinex-derivatives","SOLF0:USTF0",1765813192312,73.8016,127.1,127.06,5.18685489]
["bitfinex-derivatives","SOLF0:USTF0",1765813192501,68.97,127.1,127.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813192698,0.05512531,127.08,127.06,1.92631885]
["bitfinex-derivatives","SOLF0:USTF0",1765813193104,0.05512531,127.08,127.05,0.05682577]
["bitfinex-derivatives","SOLF0:USTF0",1765813193105,2.30512531,127.08,127.05,0.05682577]
["bitfinex-derivatives","SOLF0:USTF0",1765813193817,0.05512531,127.08,127.05,3.31682577]
["bitfinex-derivatives","SOLF0:USTF0",1765813194111,0.05512531,127.08,127.06,5.18597067]
["bitfinex-derivatives","SOLF0:USTF0",1765813194314,0.05512531,127.08,127.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813195012,0.05512531,127.08,127.05,0.05682577]
["bitfinex-derivatives","SOLF0:USTF0",1765813195013,7.13752531,127.08,127.05,0.05682577]
["bitfinex-derivatives","SOLF0:USTF0",1765813195209,7.13752531,127.08,127.06,1.92570778]
["bitfinex-derivatives","SOLF0:USTF0",1765813195415,9.38752531,127.08,127.06,1.92570778]
["bitfinex-derivatives","SOLF0:USTF0",1765813196017,2.30512531,127.08,127.05,0.05682577]
["bitfinex-derivatives","SOLF0:USTF0",1765813196606,9.3329,127.07,127.05,0.05682577]
["bitfinex-derivatives","SOLF0:USTF0",1765813197616,0.05512531,127.08,127.05,3.31682577]
["bitfinex-derivatives","SOLF0:USTF0",1765813197821,0.05512531,127.08,127.05,0.05682577]
["bitfinex-derivatives","SOLF0:USTF0",1765813198017,110.1975,127.05,126.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813198212,2.19,127.01,126.99,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765813198418,112.4443,126.99,126.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813198715,2.19,126.99,126.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813199024,0.0561255,126.98,126.95,0.05332657]
["bitfinex-derivatives","SOLF0:USTF0",1765813199631,0.0561255,126.98,126.96,1.92338385]
["bitfinex-derivatives","SOLF0:USTF0",1765813199928,7.0885,126.97,126.96,1.92338395]
["bitfinex-derivatives","SOLF0:USTF0",1765813200137,9.2785,126.97,126.95,0.05332657]
["bitfinex-derivatives","SOLF0:USTF0",1765813200432,66.76,126.97,126.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813200636,10.34135397,127.01,126.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813200831,112.4091,127.03,126.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813201016,110.2228,127.02,126.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813201223,2.19,126.98,126.95,3.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765813201423,2.19,126.97,126.95,0.05205669]
["bitfinex-derivatives","SOLF0:USTF0",1765813201828,7.13927541,126.98,126.95,3.38205669]
["bitfinex-derivatives","SOLF0:USTF0",1765813202224,0.05107541,126.98,126.95,3.38205669]
["bitfinex-derivatives","SOLF0:USTF0",1765813202422,0.05107541,126.98,126.96,5.24855627]
["bitfinex-derivatives","SOLF0:USTF0",1765813202629,0.05107541,126.98,126.95,0.05205669]
["bitfinex-derivatives","SOLF0:USTF0",1765813202630,0.05107541,126.98,126.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813202821,73.8452,127.03,126.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813203028,66.78,127.06,126.99,5.24818281]
["bitfinex-derivatives","SOLF0:USTF0",1765813203228,110.2053,127.04,126.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813203535,7.0863,127.01,126.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813203830,176.9693,127.06,127.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813204036,7.0843,127.05,127.01,5.24735364]
["bitfinex-derivatives","SOLF0:USTF0",1765813204335,112.3744,127.08,127.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813204336,0.06018951,127.04,127.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813204529,0.05539338,127.05,127.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813204833,0.05539338,127.05,127.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813205027,0.05539338,127.05,127.02,3.38840405]
["bitfinex-derivatives","SOLF0:USTF0",1765813205330,0.05539338,127.05,127.03,1.91583405]
["bitfinex-derivatives","SOLF0:USTF0",1765813205531,0.05539338,127.05,127.02,0.05840405]
["bitfinex-derivatives","SOLF0:USTF0",1765813205936,7.0846,127.04,127.02,0.05840405]
["bitfinex-derivatives","SOLF0:USTF0",1765813206232,0.05539338,127.05,127.03,5.2455181]
["bitfinex-derivatives","SOLF0:USTF0",1765813206435,0.05539338,127.05,127.03,1.9155181]
["bitfinex-derivatives","SOLF0:USTF0",1765813206637,0.05539338,127.05,127.02,0.05840405]
["bitfinex-derivatives","SOLF0:USTF0",1765813206834,9.2846,127.04,127.02,0.05840405]
["bitfinex-derivatives","SOLF0:USTF0",1765813207340,2.2,127.02,126.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813207525,2.2,127.02,126.97,1.91528427]
["bitfinex-derivatives","SOLF0:USTF0",1765813207730,2.2,127.01,126.97,1.91528427]
["bitfinex-derivatives","SOLF0:USTF0",1765813208029,7.0871,127.0,126.97,1.91528427]
["bitfinex-derivatives","SOLF0:USTF0",1765813208234,0.05178265,127.0,126.97,5.30400087]
["bitfinex-derivatives","SOLF0:USTF0",1765813208429,0.05178265,127.0,126.98,1.91528427]
["bitfinex-derivatives","SOLF0:USTF0",1765813208632,0.05178265,127.0,126.97,3.3887166]
["bitfinex-derivatives","SOLF0:USTF0",1765813208833,2.25178265,127.0,126.97,0.0587166]
["bitfinex-derivatives","SOLF0:USTF0",1765813209030,112.49328265,127.0,126.97,0.0587166]
["bitfinex-derivatives","SOLF0:USTF0",1765813209225,2.2,126.99,126.97,0.0587166]
["bitfinex-derivatives","SOLF0:USTF0",1765813209430,9.2877,126.99,126.97,0.0587166]
["bitfinex-derivatives","SOLF0:USTF0",1765813209824,2.2,126.98,126.97,0.0587166]
["bitfinex-derivatives","SOLF0:USTF0",1765813210730,0.05178265,127.0,126.97,3.3887166]
["bitfinex-derivatives","SOLF0:USTF0",1765813211041,0.05178265,127.0,126.99,1.91482417]
["bitfinex-derivatives","SOLF0:USTF0",1765813211739,0.00178265,127.0,126.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813212228,73.8641,127.05,126.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813212428,73.8641,127.05,127.01,5.24705595]
["bitfinex-derivatives","SOLF0:USTF0",1765813212732,69.03,127.05,126.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813213039,2.25,127.02,126.98,1.91724329]
["bitfinex-derivatives","SOLF0:USTF0",1765813213231,7.13738023,127.01,126.99,0.05054783]
["bitfinex-derivatives","SOLF0:USTF0",1765813213631,0.05118023,127.01,126.99,0.05054783]
["bitfinex-derivatives","SOLF0:USTF0",1765813214028,0.05118023,127.01,127.0,5.24859255]
["bitfinex-derivatives","SOLF0:USTF0",1765813214337,0.05118023,127.01,127.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813214730,0.05118023,127.01,126.99,0.05054783]
["bitfinex-derivatives","SOLF0:USTF0",1765813215430,2.30118023,127.01,126.99,0.05054783]
["bitfinex-derivatives","SOLF0:USTF0",1765813215735,9.38758023,127.01,126.99,0.05054783]
["bitfinex-derivatives","SOLF0:USTF0",1765813216133,2.25,127.0,126.99,0.05054783]
["bitfinex-derivatives","SOLF0:USTF0",1765813216637,2.25,127.0,126.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813216638,110.2481,126.99,126.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813216832,2.2,126.96,126.93,1.92697241]
["bitfinex-derivatives","SOLF0:USTF0",1765813217028,2.2,126.96,126.92,1.92697241]
["bitfinex-derivatives","SOLF0:USTF0",1765813217331,69.0,126.97,126.92,1.92697241]
["bitfinex-derivatives","SOLF0:USTF0",1765813217532,0.06046001,126.96,126.93,3.37973811]
["bitfinex-derivatives","SOLF0:USTF0",1765813217732,0.06046001,126.96,126.93,1.97671052]
["bitfinex-derivatives","SOLF0:USTF0",1765813217926,0.06046001,126.96,126.93,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1765813218132,7.09,126.95,126.93,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1765813219241,15.15637154,126.95,126.93,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1765813219742,9.29,126.95,126.93,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1765813220333,15.15637154,126.95,126.93,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1765813220740,12.95637154,126.95,126.93,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1765813221242,2.2,126.94,126.93,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1765813221640,8.06637154,126.94,126.93,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1765813221833,220.6025,126.93,126.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813222043,226.46887154,126.93,126.89,1.93475866]
["bitfinex-derivatives","SOLF0:USTF0",1765813222338,228.66887154,126.93,126.89,1.93475866]
["bitfinex-derivatives","SOLF0:USTF0",1765813222541,7.092,126.91,126.89,1.93475866]
["bitfinex-derivatives","SOLF0:USTF0",1765813222930,0.05592252,126.91,126.89,5.28917882]
["bitfinex-derivatives","SOLF0:USTF0",1765813223135,0.05592252,126.91,126.9,1.93475866]
["bitfinex-derivatives","SOLF0:USTF0",1765813223440,0.05592252,126.91,126.89,3.35442016]
["bitfinex-derivatives","SOLF0:USTF0",1765813223641,0.05592252,126.91,126.9,1.93433167]
["bitfinex-derivatives","SOLF0:USTF0",1765813223841,0.05592252,126.91,126.89,3.35442016]
["bitfinex-derivatives","SOLF0:USTF0",1765813224237,0.05592252,126.91,126.9,1.9339639]
["bitfinex-derivatives","SOLF0:USTF0",1765813224436,0.05592252,126.91,126.89,0.02442016]
["bitfinex-derivatives","SOLF0:USTF0",1765813224736,69.07592252,126.91,126.89,0.02442016]
["bitfinex-derivatives","SOLF0:USTF0",1765813224934,73.96812252,126.91,126.89,0.02442016]
["bitfinex-derivatives","SOLF0:USTF0",1765813225134,66.87592252,126.91,126.89,0.02442016]
["bitfinex-derivatives","SOLF0:USTF0",1765813225640,76.16772252,126.91,126.89,0.02442016]
["bitfinex-derivatives","SOLF0:USTF0",1765813226041,2.18,126.87,126.85,3.88998788]
["bitfinex-derivatives","SOLF0:USTF0",1765813226242,110.3644,126.86,126.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813226442,74.86637154,126.87,126.83,1.93459523]
["bitfinex-derivatives","SOLF0:USTF0",1765813226641,2.18,126.85,126.83,1.93459523]
["bitfinex-derivatives","SOLF0:USTF0",1765813226839,2.18,126.86,126.82,1.93459523]
["bitfinex-derivatives","SOLF0:USTF0",1765813227048,112.5664,126.83,126.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813227244,0.05900441,126.8,126.77,1.93535762]
["bitfinex-derivatives","SOLF0:USTF0",1765813227549,66.87900441,126.8,126.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813227736,69.05900441,126.8,126.76,1.93380195]
["bitfinex-derivatives","SOLF0:USTF0",1765813228148,66.87900441,126.8,126.75,1.93380195]
["bitfinex-derivatives","SOLF0:USTF0",1765813228650,0.05900441,126.8,126.78,1.93380195]
["bitfinex-derivatives","SOLF0:USTF0",1765813228851,0.05900441,126.8,126.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813228852,0.0502983,126.8,126.74,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1765813229051,0.0502983,126.8,126.76,1.93156809]
["bitfinex-derivatives","SOLF0:USTF0",1765813229354,69.0702983,126.8,126.7,110.4946]
["bitfinex-derivatives","SOLF0:USTF0",1765813229550,0.05701997,126.76,126.75,1.93090782]
["bitfinex-derivatives","SOLF0:USTF0",1765813229852,0.05865683,126.77,126.75,1.93090782]
["bitfinex-derivatives","SOLF0:USTF0",1765813230242,0.05865683,126.77,126.75,5.02090782]
["bitfinex-derivatives","SOLF0:USTF0",1765813230441,117.1100499,126.84,126.75,5.02090782]
["bitfinex-derivatives","SOLF0:USTF0",1765813230442,5.86571772,126.85,126.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765813230660,19.28641004,126.86,126.8,1.93090782]
["bitfinex-derivatives","SOLF0:USTF0",1765813230661,7.0959,126.84,126.8,1.93090782]
["bitfinex-derivatives","SOLF0:USTF0",1765813230944,110.3808,126.84,126.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765813231146,9.3365,126.83,126.79,1.92833843]
["bitfinex-derivatives","SOLF0:USTF0",1765813231343,5.86571772,126.86,126.79,5.01833843]
["bitfinex-derivatives","SOLF0:USTF0",1765813231543,112.67997856,126.84,126.81,0.0598029]
["bitfinex-derivatives","SOLF0:USTF0",1765813231945,2.24,126.83,126.81,0.0598029]
["bitfinex-derivatives","SOLF0:USTF0",1765813232146,2.24,126.82,126.81,0.0598029]
["bitfinex-derivatives","SOLF0:USTF0",1765813232451,66.86,126.82,126.74,113.6214]
["bitfinex-derivatives","SOLF0:USTF0",1765813232646,5.86056746,126.86,126.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813232844,8.09936544,126.89,126.81,5.08740001]
["bitfinex-derivatives","SOLF0:USTF0",1765813233048,29.92009287,126.92,126.84,5.08740001]
["bitfinex-derivatives","SOLF0:USTF0",1765813233049,133.50334297,126.92,126.84,5.08740001]
["bitfinex-derivatives","SOLF0:USTF0",1765813233243,0.05811366,126.89,126.85,5.08740001]
["bitfinex-derivatives","SOLF0:USTF0",1765813233450,0.05811366,126.89,126.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813233644,7.0937,126.88,126.82,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1765813233839,2.29405176,126.86,126.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813234147,177.2195,126.89,126.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813234148,0.05500787,126.83,126.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813234343,0.05535371,126.84,126.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813234561,0.05437579,126.84,126.83,5.0872235]
["bitfinex-derivatives","SOLF0:USTF0",1765813234854,0.05437579,126.84,126.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813235152,0.00437579,126.84,126.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1765813235346,66.88,126.89,126.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813235547,66.88,126.93,126.86,1.92754772]
["bitfinex-derivatives","SOLF0:USTF0",1765813235749,112.6208,126.9,126.82,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1765813235944,187.54876014,126.93,126.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813236258,2.29,126.88,126.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813236458,0.05130772,126.86,126.84,1.98318518]
["bitfinex-derivatives","SOLF0:USTF0",1765813236642,0.05130772,126.86,126.84,0.05461779]
["bitfinex-derivatives","SOLF0:USTF0",1765813236949,7.14610772,126.86,126.84,0.05461779]
["bitfinex-derivatives","SOLF0:USTF0",1765813237156,9.43610772,126.86,126.84,0.05461779]
["bitfinex-derivatives","SOLF0:USTF0",1765813237562,110.3887,126.83,126.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813237746,6.3969849,126.83,126.78,5.08941027]
["bitfinex-derivatives","SOLF0:USTF0",1765813237940,66.88,126.85,126.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813238458,66.88,126.85,126.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813238757,0.05142173,126.82,126.8,1.92935611]
["bitfinex-derivatives","SOLF0:USTF0",1765813239254,110.4037,126.81,126.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813239449,0.05191623,126.78,126.77,1.92999445]
["bitfinex-derivatives","SOLF0:USTF0",1765813239858,0.05191623,126.78,126.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813240061,0.05191623,126.78,126.76,1.93019711]
["bitfinex-derivatives","SOLF0:USTF0",1765813240353,0.00191623,126.78,126.77,5.08982592]
["bitfinex-derivatives","SOLF0:USTF0",1765813240667,0.00191623,126.78,126.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813243945,0.00191623,126.78,126.76,0.05020674]
["bitfinex-derivatives","SOLF0:USTF0",1765813244141,0.00191623,126.78,126.77,5.09060997]
["bitfinex-derivatives","SOLF0:USTF0",1765813244346,0.00191623,126.78,126.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813244757,0.00191623,126.78,126.76,3.21020674]
["bitfinex-derivatives","SOLF0:USTF0",1765813244944,0.00191623,126.78,126.77,1.9300125]
["bitfinex-derivatives","SOLF0:USTF0",1765813245858,0.00191623,126.78,126.77,5.0900125]
["bitfinex-derivatives","SOLF0:USTF0",1765813246061,0.00191623,126.78,126.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813246354,0.00191623,126.78,126.76,0.05020674]
["bitfinex-derivatives","SOLF0:USTF0",1765813246555,0.00191623,126.78,126.77,1.92933651]
["bitfinex-derivatives","SOLF0:USTF0",1765813246963,0.00191623,126.78,126.77,5.08933651]
["bitfinex-derivatives","SOLF0:USTF0",1765813247156,0.00191623,126.78,126.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813247458,66.88,126.85,126.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1765813247664,8.6869849,126.91,126.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813247865,185.9085849,126.91,126.84,1.92865517]
["bitfinex-derivatives","SOLF0:USTF0",1765813248156,9.3836,126.88,126.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813248362,2.29,126.88,126.84,1.92871675]
["bitfinex-derivatives","SOLF0:USTF0",1765813248550,2.29,126.88,126.84,1.92873553]
["bitfinex-derivatives","SOLF0:USTF0",1765813248753,7.0947,126.86,126.85,0.04995622]
["bitfinex-derivatives","SOLF0:USTF0",1765813248954,112.6601,126.85,126.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813249163,2.29,126.84,126.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813249358,110.3452,126.88,126.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813249359,110.3545,126.87,126.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813249567,112.653,126.86,126.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813250060,7.0964,126.83,126.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813250364,0.06039524,126.85,126.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813250553,0.06039524,126.85,126.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813250755,0.05722242,126.85,126.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813250956,6.3969849,126.91,126.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813251162,112.6757,126.9,126.85,1.93099617]
["bitfinex-derivatives","SOLF0:USTF0",1765813251366,2.35,126.89,126.84,5.09099617]
["bitfinex-derivatives","SOLF0:USTF0",1765813251562,2.35,126.87,126.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813251762,119.0928849,126.88,126.82,1.93319945]
["bitfinex-derivatives","SOLF0:USTF0",1765813252073,0.05471536,126.86,126.84,0.05938917]
["bitfinex-derivatives","SOLF0:USTF0",1765813253571,7.14971536,126.86,126.84,0.05938917]
["bitfinex-derivatives","SOLF0:USTF0",1765813254374,0.05471536,126.86,126.84,3.21938917]
["bitfinex-derivatives","SOLF0:USTF0",1765813254864,0.05471536,126.86,126.85,5.0956922]
["bitfinex-derivatives","SOLF0:USTF0",1765813255169,0.05471536,126.86,126.84,0.05938917]
["bitfinex-derivatives","SOLF0:USTF0",1765813255467,0.05471536,126.86,126.85,5.09622059]
["bitfinex-derivatives","SOLF0:USTF0",1765813255670,0.05471536,126.86,126.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813256559,0.05471536,126.86,126.84,0.05938917]
["bitfinex-derivatives","SOLF0:USTF0",1765813256972,7.14931536,126.86,126.84,0.05938917]
["bitfinex-derivatives","SOLF0:USTF0",1765813257476,0.05471536,126.86,126.84,3.21938917]
["bitfinex-derivatives","SOLF0:USTF0",1765813257772,0.05471536,126.86,126.85,1.93989617]
["bitfinex-derivatives","SOLF0:USTF0",1765813257973,0.05471536,126.86,126.84,0.05938917]
["bitfinex-derivatives","SOLF0:USTF0",1765813258670,7.14931536,126.86,126.84,0.05938917]
["bitfinex-derivatives","SOLF0:USTF0",1765813258872,0.05471536,126.86,126.84,3.21938917]
["bitfinex-derivatives","SOLF0:USTF0",1765813259373,0.05471536,126.86,126.85,5.10399225]
["bitfinex-derivatives","SOLF0:USTF0",1765813259769,0.05471536,126.86,126.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813260367,0.05471536,126.86,126.84,0.05938917]
["bitfinex-derivatives","SOLF0:USTF0",1765813260863,2.35,126.85,126.84,0.05938917]
["bitfinex-derivatives","SOLF0:USTF0",1765813261172,112.7365,126.83,126.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813261368,7.0976,126.81,126.78,1.94816323]
["bitfinex-derivatives","SOLF0:USTF0",1765813261562,7.0976,126.81,126.79,6.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765813261770,7.0976,126.81,126.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813261771,112.7566,126.81,126.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813261969,183.6964849,126.82,126.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813261970,0.0528007,126.79,126.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813262671,0.0528007,126.79,126.77,1.94928206]
["bitfinex-derivatives","SOLF0:USTF0",1765813262875,7.1514007,126.79,126.77,1.94928206]
["bitfinex-derivatives","SOLF0:USTF0",1765813263188,7.1514007,126.79,126.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813263380,7.1514007,126.79,126.76,1.95019575]
["bitfinex-derivatives","SOLF0:USTF0",1765813263678,7.1514007,126.79,126.76,5.24019575]
["bitfinex-derivatives","SOLF0:USTF0",1765813263876,7.1514007,126.79,126.77,1.95019575]
["bitfinex-derivatives","SOLF0:USTF0",1765813264172,7.0992,126.78,126.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813264477,0.05273191,126.77,126.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813264675,0.05805769,126.78,126.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813264882,0.05805769,126.78,126.77,5.24067119]
["bitfinex-derivatives","SOLF0:USTF0",1765813265073,129.40348029,126.86,126.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813265374,116.7387849,126.89,126.82,1.95067119]
["bitfinex-derivatives","SOLF0:USTF0",1765813265574,69.31,126.9,126.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813265776,116.7124849,126.92,126.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813265777,12.33519167,126.92,126.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813265963,6.3969849,126.92,126.87,5.24067119]
["bitfinex-derivatives","SOLF0:USTF0",1765813266271,0.0573782,126.91,126.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813266470,0.0573782,126.91,126.9,1.95067119]
["bitfinex-derivatives","SOLF0:USTF0",1765813266675,7.1492782,126.91,126.89,0.05013862]
["bitfinex-derivatives","SOLF0:USTF0",1765813266878,0.0573782,126.91,126.89,3.34013862]
["bitfinex-derivatives","SOLF0:USTF0",1765813267076,189.49389167,126.98,126.9,5.24049126]
["bitfinex-derivatives","SOLF0:USTF0",1765813267374,2.47,126.95,126.91,1.95049126]
["bitfinex-derivatives","SOLF0:USTF0",1765813267678,7.0908,126.93,126.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813267874,110.2932,126.94,126.9,1.95011733]
["bitfinex-derivatives","SOLF0:USTF0",1765813268179,110.35752946,126.93,126.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813268371,7.0915,126.92,126.88,5.24107992]
["bitfinex-derivatives","SOLF0:USTF0",1765813268678,66.9,126.94,126.89,5.24107992]
["bitfinex-derivatives","SOLF0:USTF0",1765813268981,66.9,126.94,126.91,5.24057935]
["bitfinex-derivatives","SOLF0:USTF0",1765813269175,0.05618877,126.94,126.93,1.95057935]
["bitfinex-derivatives","SOLF0:USTF0",1765813269474,0.05618877,126.94,126.93,1.94898137]
["bitfinex-derivatives","SOLF0:USTF0",1765813269774,177.1347,127.01,126.93,1.94898137]
["bitfinex-derivatives","SOLF0:USTF0",1765813269775,66.9,127.01,126.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813270074,2.47,127.03,126.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813270272,2.47,127.03,126.97,1.94871]
["bitfinex-derivatives","SOLF0:USTF0",1765813270473,9.5553,127.03,126.98,5.23871]
["bitfinex-derivatives","SOLF0:USTF0",1765813270873,213.42605083,127.05,126.99,3.34533877]
["bitfinex-derivatives","SOLF0:USTF0",1765813270874,0.0540979,127.02,126.99,3.34533877]
["bitfinex-derivatives","SOLF0:USTF0",1765813271375,0.0540979,127.02,127.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813271577,13.4794849,127.08,127.01,113.5188]
["bitfinex-derivatives","SOLF0:USTF0",1765813271578,6.3969849,127.08,127.01,113.5188]
["bitfinex-derivatives","SOLF0:USTF0",1765813271773,6.3969849,127.11,127.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813271972,116.4905849,127.17,127.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813272278,112.623,127.16,127.1,1.94188333]
["bitfinex-derivatives","SOLF0:USTF0",1765813272469,0.05448758,127.14,127.12,0.0525449]
["bitfinex-derivatives","SOLF0:USTF0",1765813272673,0.05448758,127.14,127.12,3.3425449]
["bitfinex-derivatives","SOLF0:USTF0",1765813272872,0.00448758,127.14,127.13,5.22364137]
["bitfinex-derivatives","SOLF0:USTF0",1765813273174,76.525,127.21,127.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813273472,186.5823,127.21,127.15,1.92651831]
["bitfinex-derivatives","SOLF0:USTF0",1765813273672,2.57,127.19,127.14,1.92651831]
["bitfinex-derivatives","SOLF0:USTF0",1765813273870,112.6566,127.18,127.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813274079,0.05504796,127.15,127.13,1.92663963]
["bitfinex-derivatives","SOLF0:USTF0",1765813274266,2.57,127.13,127.12,0.05600099]
["bitfinex-derivatives","SOLF0:USTF0",1765813274579,116.5295849,127.13,127.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813274774,2.57,127.13,127.08,1.92363191]
["bitfinex-derivatives","SOLF0:USTF0",1765813274983,73.2369849,127.15,127.09,1.92363191]
["bitfinex-derivatives","SOLF0:USTF0",1765813275185,66.84,127.15,127.11,1.92363191]
["bitfinex-derivatives","SOLF0:USTF0",1765813275473,0.05648693,127.14,127.12,1.97450269]
["bitfinex-derivatives","SOLF0:USTF0",1765813275772,0.05648693,127.14,127.12,0.0556423]
["bitfinex-derivatives","SOLF0:USTF0",1765813276180,2.62648693,127.14,127.12,0.0556423]
["bitfinex-derivatives","SOLF0:USTF0",1765813276374,0.05648693,127.14,127.12,0.0556423]
["bitfinex-derivatives","SOLF0:USTF0",1765813276580,2.62648693,127.14,127.12,0.0556423]
["bitfinex-derivatives","SOLF0:USTF0",1765813276781,0.05648693,127.14,127.12,0.0556423]
["bitfinex-derivatives","SOLF0:USTF0",1765813276976,0.05648693,127.14,127.12,3.3456423]
["bitfinex-derivatives","SOLF0:USTF0",1765813277474,0.05648693,127.14,127.13,5.20371684]
["bitfinex-derivatives","SOLF0:USTF0",1765813277674,0.05648693,127.14,127.12,0.0556423]
["bitfinex-derivatives","SOLF0:USTF0",1765813278080,2.57,127.13,127.12,0.0556423]
["bitfinex-derivatives","SOLF0:USTF0",1765813278272,0.05648693,127.14,127.12,0.0556423]
["bitfinex-derivatives","SOLF0:USTF0",1765813278874,112.74588693,127.14,127.12,0.0556423]
["bitfinex-derivatives","SOLF0:USTF0",1765813279076,8.9669849,127.13,127.12,0.0556423]
["bitfinex-derivatives","SOLF0:USTF0",1765813279275,110.1459,127.11,127.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813279468,110.1454,127.11,127.06,3.29000751]
["bitfinex-derivatives","SOLF0:USTF0",1765813279676,2.57,127.13,127.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813279871,66.82,127.14,127.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813280079,66.82,127.14,127.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813280274,112.75969839,127.12,127.09,0.05727115]
["bitfinex-derivatives","SOLF0:USTF0",1765813280479,0.05259839,127.12,127.09,0.05727115]
["bitfinex-derivatives","SOLF0:USTF0",1765813280978,2.62259839,127.12,127.09,0.05727115]
["bitfinex-derivatives","SOLF0:USTF0",1765813281171,0.05259839,127.12,127.09,0.05727115]
["bitfinex-derivatives","SOLF0:USTF0",1765813281369,8.9669849,127.1,127.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813281575,112.707,127.06,127.03,1.90746954]
["bitfinex-derivatives","SOLF0:USTF0",1765813281778,112.707,127.06,126.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813281979,119.1230849,127.04,127.02,1.90796689]
["bitfinex-derivatives","SOLF0:USTF0",1765813282170,112.7377,127.03,126.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813282370,112.7377,127.03,126.97,0.05573935]
["bitfinex-derivatives","SOLF0:USTF0",1765813282577,0.05793025,127.0,126.97,0.05573935]
["bitfinex-derivatives","SOLF0:USTF0",1765813282774,2.52,126.99,126.97,0.05573935]
["bitfinex-derivatives","SOLF0:USTF0",1765813282971,6.3969849,126.98,126.97,0.05573935]
["bitfinex-derivatives","SOLF0:USTF0",1765813283283,6.45491515,127.0,126.97,0.05573935]
["bitfinex-derivatives","SOLF0:USTF0",1765813283885,119.21441515,127.0,126.97,0.05573935]
["bitfinex-derivatives","SOLF0:USTF0",1765813284184,110.2677,126.97,126.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813284387,112.7877,126.97,126.92,1.90993391]
["bitfinex-derivatives","SOLF0:USTF0",1765813284682,110.248,126.99,126.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813284683,7.088,126.98,126.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813284878,7.088,126.98,126.94,1.90993391]
["bitfinex-derivatives","SOLF0:USTF0",1765813285078,6.3969849,126.99,126.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813285279,0.05597379,126.97,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813285486,0.05597379,126.97,126.96,1.90984392]
["bitfinex-derivatives","SOLF0:USTF0",1765813285779,0.05597379,126.97,126.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813285973,0.05597379,126.97,126.95,1.91027646]
["bitfinex-derivatives","SOLF0:USTF0",1765813286176,0.05597379,126.97,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813286378,0.05597379,126.97,126.96,5.20072508]
["bitfinex-derivatives","SOLF0:USTF0",1765813286577,6.38323903,127.04,126.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813286781,116.8876499,127.1,126.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813286782,6.38323903,127.06,126.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813286982,6.38323903,127.06,127.0,1.91045375]
["bitfinex-derivatives","SOLF0:USTF0",1765813287179,116.59893903,127.03,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813287378,6.38323903,127.03,126.98,5.20054392]
["bitfinex-derivatives","SOLF0:USTF0",1765813287686,2.57752263,127.02,126.99,0.05597379]
["bitfinex-derivatives","SOLF0:USTF0",1765813287885,0.05752263,127.02,126.99,3.34597379]
["bitfinex-derivatives","SOLF0:USTF0",1765813288182,6.38323903,127.09,127.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813288386,6.38323903,127.09,127.03,1.91020833]
["bitfinex-derivatives","SOLF0:USTF0",1765813288687,6.38323903,127.09,127.04,1.91020833]
["bitfinex-derivatives","SOLF0:USTF0",1765813288878,6.38323903,127.09,127.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813288879,7.0821,127.09,127.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813289073,0.05765559,127.07,127.04,5.25121718]
["bitfinex-derivatives","SOLF0:USTF0",1765813289288,0.05765559,127.07,127.05,5.20011795]
["bitfinex-derivatives","SOLF0:USTF0",1765813289590,0.05765559,127.07,127.04,0.05109923]
["bitfinex-derivatives","SOLF0:USTF0",1765813289884,0.05765559,127.07,127.05,5.20009139]
["bitfinex-derivatives","SOLF0:USTF0",1765813290085,0.05765559,127.07,127.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813290288,0.05765559,127.07,127.06,5.06021503]
["bitfinex-derivatives","SOLF0:USTF0",1765813290476,0.05765559,127.07,127.04,3.20109923]
["bitfinex-derivatives","SOLF0:USTF0",1765813290677,0.05765559,127.07,127.05,5.06026991]
["bitfinex-derivatives","SOLF0:USTF0",1765813290873,0.05765559,127.07,127.04,0.05109923]
["bitfinex-derivatives","SOLF0:USTF0",1765813290874,8.95323903,127.13,127.06,5.06026991]
["bitfinex-derivatives","SOLF0:USTF0",1765813291080,6.38323903,127.14,127.09,1.91026991]
["bitfinex-derivatives","SOLF0:USTF0",1765813291283,119.13163903,127.14,127.1,1.91026991]
["bitfinex-derivatives","SOLF0:USTF0",1765813291584,7.0805,127.12,127.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765813291883,0.06062188,127.1,127.07,1.96039897]
["bitfinex-derivatives","SOLF0:USTF0",1765813292084,0.06062188,127.1,127.07,0.05054958]
["bitfinex-derivatives","SOLF0:USTF0",1765813292284,0.06062188,127.1,127.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813292480,0.06062188,127.1,127.09,1.91052575]
["bitfinex-derivatives","SOLF0:USTF0",1765813292676,0.06062188,127.1,127.07,3.19054958]
["bitfinex-derivatives","SOLF0:USTF0",1765813292981,9.07386091,127.1,127.07,0.05054958]
["bitfinex-derivatives","SOLF0:USTF0",1765813293287,119.22656091,127.1,127.07,0.05054958]
["bitfinex-derivatives","SOLF0:USTF0",1765813293684,7.082,127.09,127.07,0.05054958]
["bitfinex-derivatives","SOLF0:USTF0",1765813293881,0.06062188,127.1,127.07,3.19054958]
["bitfinex-derivatives","SOLF0:USTF0",1765813294284,0.06062188,127.1,127.08,5.05065199]
["bitfinex-derivatives","SOLF0:USTF0",1765813294485,0.06062188,127.1,127.09,5.05065199]
["bitfinex-derivatives","SOLF0:USTF0",1765813294684,0.06062188,127.1,127.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813295084,0.06062188,127.1,127.07,3.19054958]
["bitfinex-derivatives","SOLF0:USTF0",1765813295284,0.06062188,127.1,127.08,1.91077872]
["bitfinex-derivatives","SOLF0:USTF0",1765813295679,0.06062188,127.1,127.08,5.05077872]
["bitfinex-derivatives","SOLF0:USTF0",1765813295882,2.69062188,127.1,127.07,0.05054958]
["bitfinex-derivatives","SOLF0:USTF0",1765813296079,6.38323903,127.09,127.07,0.05054958]
["bitfinex-derivatives","SOLF0:USTF0",1765813296684,123.62603903,127.09,127.07,0.05054958]
["bitfinex-derivatives","SOLF0:USTF0",1765813296882,66.84062188,127.1,127.07,0.05054958]
["bitfinex-derivatives","SOLF0:USTF0",1765813297697,9.7121,127.09,127.07,0.05054958]
["bitfinex-derivatives","SOLF0:USTF0",1765813297899,119.8725,127.09,127.07,0.05054958]
["bitfinex-derivatives","SOLF0:USTF0",1765813298086,130.22709547,127.09,127.07,0.05054958]
["bitfinex-derivatives","SOLF0:USTF0",1765813298400,20.06669547,127.09,127.07,0.05054958]
["bitfinex-derivatives","SOLF0:USTF0",1765813298695,7.0821,127.09,127.07,0.05054958]
["bitfinex-derivatives","SOLF0:USTF0",1765813299286,7.0835,127.06,126.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813299487,2.63,127.05,127.01,1.91421871]
["bitfinex-derivatives","SOLF0:USTF0",1765813299690,2.63,127.05,127.0,1.91421871]
["bitfinex-derivatives","SOLF0:USTF0",1765813300090,112.8283,127.05,126.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813300291,0.05021171,127.02,126.99,1.96553898]
["bitfinex-derivatives","SOLF0:USTF0",1765813300592,0.05021171,127.02,126.99,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1765813300892,0.05021171,127.02,127.0,5.05566438]
["bitfinex-derivatives","SOLF0:USTF0",1765813301101,0.05021171,127.02,126.99,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1765813301284,2.68021171,127.02,126.99,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1765813301597,2.68021171,127.02,126.9,110.3174]
["bitfinex-derivatives","SOLF0:USTF0",1765813301598,7.088,126.98,126.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813301797,7.088,126.98,126.95,1.91701639]
["bitfinex-derivatives","SOLF0:USTF0",1765813302096,110.2305,127.01,126.95,5.05701639]
["bitfinex-derivatives","SOLF0:USTF0",1765813302290,112.8851,126.99,126.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813302492,112.8851,126.99,126.94,1.91845401]
["bitfinex-derivatives","SOLF0:USTF0",1765813302493,112.8883,126.98,126.94,1.91845401]
["bitfinex-derivatives","SOLF0:USTF0",1765813302688,0.0525874,126.97,126.95,0.05154281]
["bitfinex-derivatives","SOLF0:USTF0",1765813303288,2.6825874,126.97,126.95,0.05154281]
["bitfinex-derivatives","SOLF0:USTF0",1765813303490,0.0525874,126.97,126.95,0.05154281]
["bitfinex-derivatives","SOLF0:USTF0",1765813304694,0.0525874,126.97,126.96,1.92021086]
["bitfinex-derivatives","SOLF0:USTF0",1765813305090,0.0525874,126.97,126.95,3.19154281]
["bitfinex-derivatives","SOLF0:USTF0",1765813305704,0.0525874,126.97,126.96,1.92070542]
["bitfinex-derivatives","SOLF0:USTF0",1765813305991,66.8,127.02,126.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813306199,66.8,127.02,126.98,1.92070542]
["bitfinex-derivatives","SOLF0:USTF0",1765813306404,66.8,127.02,126.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813306693,66.8,127.02,126.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813306694,177.0239,127.02,126.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813306898,177.0239,127.02,126.97,1.92286904]
["bitfinex-derivatives","SOLF0:USTF0",1765813307097,0.05198254,127.01,126.98,0.05307827]
["bitfinex-derivatives","SOLF0:USTF0",1765813307397,0.05198254,127.01,127.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813307789,0.05198254,127.01,126.98,0.05307827]
["bitfinex-derivatives","SOLF0:USTF0",1765813307790,0.05198254,127.01,126.98,3.19307827]
["bitfinex-derivatives","SOLF0:USTF0",1765813307990,0.00198254,127.01,127.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813308492,0.00198254,127.01,126.98,3.19307827]
["bitfinex-derivatives","SOLF0:USTF0",1765813308688,0.00198254,127.01,127.0,5.06917686]
["bitfinex-derivatives","SOLF0:USTF0",1765813308899,190.00659547,127.08,127.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813309099,190.00659547,127.08,127.02,1.92871708]
["bitfinex-derivatives","SOLF0:USTF0",1765813309294,79.81989621,127.08,127.04,1.92871708]
["bitfinex-derivatives","SOLF0:USTF0",1765813309486,112.8916,127.09,127.05,1.92871708]
["bitfinex-derivatives","SOLF0:USTF0",1765813309692,5.96212769,127.1,127.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813309891,5.96212769,127.1,127.06,0.05109456]
["bitfinex-derivatives","SOLF0:USTF0",1765813309892,7.13672676,127.08,127.06,0.05109456]
["bitfinex-derivatives","SOLF0:USTF0",1765813310398,0.05432676,127.08,127.06,0.05109456]
["bitfinex-derivatives","SOLF0:USTF0",1765813311092,2.78432676,127.08,127.06,0.05109456]
["bitfinex-derivatives","SOLF0:USTF0",1765813311401,0.05432676,127.08,127.06,3.19109456]
["bitfinex-derivatives","SOLF0:USTF0",1765813311600,0.05432676,127.08,127.06,0.05109456]
["bitfinex-derivatives","SOLF0:USTF0",1765813312098,0.05432676,127.08,127.06,3.19109456]
["bitfinex-derivatives","SOLF0:USTF0",1765813312298,66.8,127.13,127.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813312499,66.8,127.13,127.09,1.93676208]
["bitfinex-derivatives","SOLF0:USTF0",1765813313088,66.8,127.13,127.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813313390,0.05272615,127.12,127.09,1.99519293]
["bitfinex-derivatives","SOLF0:USTF0",1765813313587,2.83272615,127.12,127.09,0.0579279]
["bitfinex-derivatives","SOLF0:USTF0",1765813313793,0.05272615,127.12,127.09,0.0579279]
["bitfinex-derivatives","SOLF0:USTF0",1765813314199,9.8608,127.11,127.09,0.0579279]
["bitfinex-derivatives","SOLF0:USTF0",1765813314408,2.78,127.1,127.09,0.0579279]
["bitfinex-derivatives","SOLF0:USTF0",1765813314700,7.0808,127.11,127.09,0.0579279]
["bitfinex-derivatives","SOLF0:USTF0",1765813314903,0.05272615,127.12,127.09,3.1979279]
["bitfinex-derivatives","SOLF0:USTF0",1765813315706,0.05272615,127.12,127.09,0.0579279]
["bitfinex-derivatives","SOLF0:USTF0",1765813316392,2.78,127.1,127.09,0.0579279]
["bitfinex-derivatives","SOLF0:USTF0",1765813316992,7.0807,127.11,127.09,0.0579279]
["bitfinex-derivatives","SOLF0:USTF0",1765813317594,9.8607,127.11,127.09,0.0579279]
["bitfinex-derivatives","SOLF0:USTF0",1765813317801,7.0807,127.11,127.09,0.0579279]
["bitfinex-derivatives","SOLF0:USTF0",1765813318215,2.78,127.1,127.09,0.0579279]
["bitfinex-derivatives","SOLF0:USTF0",1765813318601,2.78,127.1,126.97,124.4358]
["bitfinex-derivatives","SOLF0:USTF0",1765813318602,112.891,127.08,127.0,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1765813318914,2.72,127.07,127.02,1.94197703]
["bitfinex-derivatives","SOLF0:USTF0",1765813319209,5.92102869,127.09,127.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813319397,118.78742869,127.11,127.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813319597,0.05421789,127.08,127.05,0.05839667]
["bitfinex-derivatives","SOLF0:USTF0",1765813319802,7.083,127.07,127.05,0.05839667]
["bitfinex-derivatives","SOLF0:USTF0",1765813320200,0.05421789,127.08,127.05,0.05839667]
["bitfinex-derivatives","SOLF0:USTF0",1765813320404,0.05421789,127.08,127.05,3.19839667]
["bitfinex-derivatives","SOLF0:USTF0",1765813320710,8.64102869,127.14,127.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813321014,7.0802,127.12,127.08,1.94194433]
["bitfinex-derivatives","SOLF0:USTF0",1765813321212,116.04242869,127.14,127.08,5.08194433]
["bitfinex-derivatives","SOLF0:USTF0",1765813321213,5.92102869,127.14,127.08,5.08194433]
["bitfinex-derivatives","SOLF0:USTF0",1765813321524,66.78,127.15,127.1,1.94194433]
["bitfinex-derivatives","SOLF0:USTF0",1765813321806,0.05024275,127.14,127.11,0.05940961]
["bitfinex-derivatives","SOLF0:USTF0",1765813322016,2.82024275,127.14,127.11,0.05940961]
["bitfinex-derivatives","SOLF0:USTF0",1765813322400,2.77,127.12,127.11,0.05940961]
["bitfinex-derivatives","SOLF0:USTF0",1765813322599,2.71,127.1,127.01,110.2218]
["bitfinex-derivatives","SOLF0:USTF0",1765813322808,110.1465,127.11,127.05,5.24276651]
["bitfinex-derivatives","SOLF0:USTF0",1765813323112,123.20419547,127.12,127.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813323113,110.1781,127.07,127.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813323314,7.0841,127.05,127.03,1.94363528]
["bitfinex-derivatives","SOLF0:USTF0",1765813323700,0.05218532,127.05,127.03,2.00369865]
["bitfinex-derivatives","SOLF0:USTF0",1765813323908,0.05218532,127.05,127.03,3.36006337]
["bitfinex-derivatives","SOLF0:USTF0",1765813324109,0.05218532,127.05,127.04,1.94391163]
["bitfinex-derivatives","SOLF0:USTF0",1765813324310,0.05218532,127.05,127.04,5.24391163]
["bitfinex-derivatives","SOLF0:USTF0",1765813324511,120.49409547,127.12,127.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1765813324711,2.76,127.15,127.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813324910,2.76,127.15,127.1,5.24358287]
["bitfinex-derivatives","SOLF0:USTF0",1765813325106,66.78,127.18,127.12,5.24245497]
["bitfinex-derivatives","SOLF0:USTF0",1765813325315,69.54,127.18,127.14,1.94245497]
["bitfinex-derivatives","SOLF0:USTF0",1765813325616,0.05800871,127.17,127.15,0.0501491]
["bitfinex-derivatives","SOLF0:USTF0",1765813325916,123.12569547,127.27,127.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813326112,2.76,127.27,127.22,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1765813326310,8.64136363,127.31,127.23,1.9412106]
["bitfinex-derivatives","SOLF0:USTF0",1765813326501,8.64136363,127.31,127.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813326502,120.34369547,127.29,127.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813326698,66.78,127.31,127.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813326901,0.060133,127.29,127.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813327103,0.05547698,127.3,127.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813327308,0.05547698,127.3,127.29,1.93198989]
["bitfinex-derivatives","SOLF0:USTF0",1765813327709,2.81547698,127.3,127.27,0.05212021]
["bitfinex-derivatives","SOLF0:USTF0",1765813327910,0.05547698,127.3,127.27,0.05212021]
["bitfinex-derivatives","SOLF0:USTF0",1765813328109,0.05547698,127.3,127.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813328317,9.88587698,127.3,127.22,120.4216]
["bitfinex-derivatives","SOLF0:USTF0",1765813328507,2.76,127.34,127.26,113.3108]
["bitfinex-derivatives","SOLF0:USTF0",1765813328812,77.13459547,127.35,127.29,1.93010094]
["bitfinex-derivatives","SOLF0:USTF0",1765813329010,9.828,127.34,127.31,0.05519554]
["bitfinex-derivatives","SOLF0:USTF0",1765813329211,0.05751479,127.33,127.31,0.05519554]
["bitfinex-derivatives","SOLF0:USTF0",1765813329509,0.05751479,127.33,127.23,110.0364]
["bitfinex-derivatives","SOLF0:USTF0",1765813329510,117.0401,127.31,127.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813329709,112.68,127.37,127.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813330016,109.917,127.38,127.29,111.90919603]
["bitfinex-derivatives","SOLF0:USTF0",1765813330017,10.35459547,127.38,127.29,111.90919603]
["bitfinex-derivatives","SOLF0:USTF0",1765813330219,10.35459547,127.38,127.28,113.2923]
["bitfinex-derivatives","SOLF0:USTF0",1765813330220,2.76,127.39,127.33,1.92689603]
["bitfinex-derivatives","SOLF0:USTF0",1765813330415,0.05295522,127.37,127.35,0.05248257]
["bitfinex-derivatives","SOLF0:USTF0",1765813330724,2.76,127.36,127.35,0.05248257]
["bitfinex-derivatives","SOLF0:USTF0",1765813331106,0.05295522,127.37,127.35,0.05248257]
["bitfinex-derivatives","SOLF0:USTF0",1765813331616,112.73165522,127.37,127.35,0.05248257]
["bitfinex-derivatives","SOLF0:USTF0",1765813331810,0.05295522,127.37,127.35,0.05248257]
["bitfinex-derivatives","SOLF0:USTF0",1765813333118,7.11905522,127.37,127.35,0.05248257]
["bitfinex-derivatives","SOLF0:USTF0",1765813333313,0.05295522,127.37,127.35,0.05248257]
["bitfinex-derivatives","SOLF0:USTF0",1765813334112,109.97175522,127.37,127.35,0.05248257]
["bitfinex-derivatives","SOLF0:USTF0",1765813334312,7.11945522,127.37,127.35,0.05248257]
["bitfinex-derivatives","SOLF0:USTF0",1765813334618,0.05295522,127.37,127.35,3.35248257]
["bitfinex-derivatives","SOLF0:USTF0",1765813335017,176.5769,127.42,127.36,5.21089347]
["bitfinex-derivatives","SOLF0:USTF0",1765813335522,183.6407,127.42,127.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813335724,186.4007,127.42,127.37,1.90756203]
["bitfinex-derivatives","SOLF0:USTF0",1765813335910,66.7,127.42,127.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813336217,0.05541277,127.41,127.38,3.3585247]
["bitfinex-derivatives","SOLF0:USTF0",1765813336719,0.05541277,127.41,127.38,0.0585247]
["bitfinex-derivatives","SOLF0:USTF0",1765813336922,112.70031277,127.41,127.38,0.0585247]
["bitfinex-derivatives","SOLF0:USTF0",1765813337119,2.76,127.39,127.38,0.0585247]
["bitfinex-derivatives","SOLF0:USTF0",1765813337513,2.76,127.39,127.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813337514,109.9244,127.37,127.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813337820,2.71,127.35,127.31,1.9024081]
["bitfinex-derivatives","SOLF0:USTF0",1765813338021,7.0681,127.34,127.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813338228,7.0681,127.34,127.3,1.90222599]
["bitfinex-derivatives","SOLF0:USTF0",1765813338418,2.77000643,127.33,127.31,0.05201719]
["bitfinex-derivatives","SOLF0:USTF0",1765813338609,109.9613,127.32,127.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813338815,109.9705,127.31,127.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813339119,112.6805,127.31,127.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813339326,112.6805,127.31,127.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813339621,0.0591824,127.28,127.26,0.05395333]
["bitfinex-derivatives","SOLF0:USTF0",1765813339924,112.7671824,127.28,127.26,0.05395333]
["bitfinex-derivatives","SOLF0:USTF0",1765813340120,2.71,127.27,127.26,0.05395333]
["bitfinex-derivatives","SOLF0:USTF0",1765813340826,110.0571824,127.28,127.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813341018,109.998,127.28,127.22,1.90174247]
["bitfinex-derivatives","SOLF0:USTF0",1765813341222,109.998,127.28,127.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813341223,112.7328,127.25,127.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813341427,2.71,127.23,127.2,1.90163909]
["bitfinex-derivatives","SOLF0:USTF0",1765813341616,112.7695,127.21,127.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813341817,0.05642567,127.18,127.15,3.35543297]
["bitfinex-derivatives","SOLF0:USTF0",1765813342020,0.05642567,127.18,127.15,113.46033297]
["bitfinex-derivatives","SOLF0:USTF0",1765813342220,2.71,127.25,127.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813342430,7.0719,127.27,127.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813342619,2.76,127.25,127.2,1.90200411]
["bitfinex-derivatives","SOLF0:USTF0",1765813342822,110.0068,127.27,127.2,5.20200411]
["bitfinex-derivatives","SOLF0:USTF0",1765813343017,7.0725,127.26,127.21,5.20200411]
["bitfinex-derivatives","SOLF0:USTF0",1765813343215,66.68,127.28,127.22,5.25587328]
["bitfinex-derivatives","SOLF0:USTF0",1765813343216,0.05917618,127.25,127.22,5.25587328]
["bitfinex-derivatives","SOLF0:USTF0",1765813343420,0.05917618,127.25,127.22,3.354122]
["bitfinex-derivatives","SOLF0:USTF0",1765813343829,0.05917618,127.25,127.22,0.054122]
["bitfinex-derivatives","SOLF0:USTF0",1765813344126,0.05917618,127.25,127.22,3.354122]
["bitfinex-derivatives","SOLF0:USTF0",1765813344430,0.05917618,127.25,127.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813344724,0.05917618,127.25,127.22,3.354122]
["bitfinex-derivatives","SOLF0:USTF0",1765813345029,0.05917618,127.25,127.24,5.20169703]
["bitfinex-derivatives","SOLF0:USTF0",1765813345231,0.05917618,127.25,127.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813345713,0.05917618,127.25,127.22,3.354122]
["bitfinex-derivatives","SOLF0:USTF0",1765813345918,0.05917618,127.25,127.23,5.20207111]
["bitfinex-derivatives","SOLF0:USTF0",1765813346118,10.35459547,127.32,127.24,113.3279]
["bitfinex-derivatives","SOLF0:USTF0",1765813346317,66.68,127.33,127.25,5.2021718]
["bitfinex-derivatives","SOLF0:USTF0",1765813346526,7.0692,127.32,127.26,1.9021718]
["bitfinex-derivatives","SOLF0:USTF0",1765813346928,109.9619,127.32,127.26,1.9021718]
["bitfinex-derivatives","SOLF0:USTF0",1765813347226,0.05061999,127.3,127.28,3.35132184]
["bitfinex-derivatives","SOLF0:USTF0",1765813347414,0.00433242,127.3,127.28,3.35132184]
["bitfinex-derivatives","SOLF0:USTF0",1765813347620,76.5653,127.39,127.31,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1765813347928,179.4053,127.39,127.33,1.90255381]
["bitfinex-derivatives","SOLF0:USTF0",1765813348126,2.87,127.37,127.33,1.90255381]
["bitfinex-derivatives","SOLF0:USTF0",1765813348323,112.8183,127.34,127.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813348528,0.05860568,127.32,127.29,0.05124169]
["bitfinex-derivatives","SOLF0:USTF0",1765813348827,119.9107,127.31,127.29,0.05124169]
["bitfinex-derivatives","SOLF0:USTF0",1765813349020,2.87,127.3,127.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813349318,2.87,127.3,127.25,5.20543638]
["bitfinex-derivatives","SOLF0:USTF0",1765813349526,2.87,127.3,127.21,113.3489]
["bitfinex-derivatives","SOLF0:USTF0",1765813349719,2.87,127.3,127.25,1.90696469]
["bitfinex-derivatives","SOLF0:USTF0",1765813349922,2.92785197,127.29,127.26,0.05748106]
["bitfinex-derivatives","SOLF0:USTF0",1765813350140,2.87,127.27,127.26,0.05748106]
["bitfinex-derivatives","SOLF0:USTF0",1765813350429,112.825,127.26,127.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813350622,2.81,127.25,127.21,1.90923343]
["bitfinex-derivatives","SOLF0:USTF0",1765813351224,66.68,127.26,127.21,5.10923343]
["bitfinex-derivatives","SOLF0:USTF0",1765813351521,0.05000198,127.25,127.22,0.05016899]
["bitfinex-derivatives","SOLF0:USTF0",1765813352123,0.05000198,127.25,127.22,3.23016899]
["bitfinex-derivatives","SOLF0:USTF0",1765813352433,0.05000198,127.25,127.23,5.09319433]
["bitfinex-derivatives","SOLF0:USTF0",1765813352616,0.05000198,127.25,127.24,1.91319433]
["bitfinex-derivatives","SOLF0:USTF0",1765813352820,2.81,127.33,127.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813353128,7.0691,127.32,127.26,8.984585]
["bitfinex-derivatives","SOLF0:USTF0",1765813353324,2.81,127.3,127.21,113.234]
["bitfinex-derivatives","SOLF0:USTF0",1765813353529,2.81,127.29,127.24,1.91406002]
["bitfinex-derivatives","SOLF0:USTF0",1765813353725,7.13135089,127.28,127.25,0.05573447]
["bitfinex-derivatives","SOLF0:USTF0",1765813354236,0.05995089,127.28,127.25,0.05573447]
["bitfinex-derivatives","SOLF0:USTF0",1765813354626,112.86945089,127.28,127.25,0.05573447]
["bitfinex-derivatives","SOLF0:USTF0",1765813354927,9.8819,127.27,127.25,0.05573447]
["bitfinex-derivatives","SOLF0:USTF0",1765813355834,2.81,127.26,127.25,0.05573447]
["bitfinex-derivatives","SOLF0:USTF0",1765813356021,7.0737,127.24,127.17,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1765813356220,66.68,127.26,127.21,5.09790966]
["bitfinex-derivatives","SOLF0:USTF0",1765813356431,66.68,127.26,127.22,5.09790966]
["bitfinex-derivatives","SOLF0:USTF0",1765813356626,66.68,127.26,127.23,5.09790966]
["bitfinex-derivatives","SOLF0:USTF0",1765813356831,2.75,127.3,127.23,5.09790966]
["bitfinex-derivatives","SOLF0:USTF0",1765813357134,0.06007041,127.28,127.25,0.04981291]
["bitfinex-derivatives","SOLF0:USTF0",1765813357736,0.06007041,127.28,127.25,3.22981291]
["bitfinex-derivatives","SOLF0:USTF0",1765813358127,0.06007041,127.28,127.25,10.30241291]
["bitfinex-derivatives","SOLF0:USTF0",1765813358433,0.06007041,127.28,127.25,3.22981291]
["bitfinex-derivatives","SOLF0:USTF0",1765813358826,0.06007041,127.28,127.26,5.09996358]
["bitfinex-derivatives","SOLF0:USTF0",1765813359033,0.06007041,127.28,127.27,1.91996358]
["bitfinex-derivatives","SOLF0:USTF0",1765813359433,0.06007041,127.28,127.25,0.04981291]
["bitfinex-derivatives","SOLF0:USTF0",1765813359736,112.80937041,127.28,127.25,0.04981291]
["bitfinex-derivatives","SOLF0:USTF0",1765813360033,2.81007041,127.28,127.25,0.04981291]
["bitfinex-derivatives","SOLF0:USTF0",1765813360236,2.75,127.27,127.25,0.04981291]
["bitfinex-derivatives","SOLF0:USTF0",1765813360437,2.75,127.27,127.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813360438,2.7,127.24,127.16,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1765813360638,112.7484,127.22,127.19,7.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765813360931,112.7484,127.22,127.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813360932,7.0764,127.19,127.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813361132,110.0672,127.2,127.12,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1765813361338,110.0746,127.19,127.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813361540,2.7535914,127.17,127.14,0.06029525]
["bitfinex-derivatives","SOLF0:USTF0",1765813361742,2.7535914,127.17,127.15,1.92455891]
["bitfinex-derivatives","SOLF0:USTF0",1765813361938,9.7779,127.16,127.14,0.06029525]
["bitfinex-derivatives","SOLF0:USTF0",1765813362143,7.0779,127.16,127.14,0.06029525]
["bitfinex-derivatives","SOLF0:USTF0",1765813362446,2.7,127.15,127.14,0.06029525]
["bitfinex-derivatives","SOLF0:USTF0",1765813362835,112.8183,127.14,127.04,113.3764]
["bitfinex-derivatives","SOLF0:USTF0",1765813363034,2.7,127.11,127.08,9.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765813363236,110.1302,127.13,127.07,9.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765813363441,9.7813,127.1,127.07,9.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765813363740,69.45377508,127.1,127.07,9.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765813364140,7.082,127.09,127.07,9.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765813364341,2.7,127.08,127.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813364536,2.7,127.08,126.95,133.84531532]
["bitfinex-derivatives","SOLF0:USTF0",1765813364537,2.75617611,127.05,127.02,1.92812343]
["bitfinex-derivatives","SOLF0:USTF0",1765813364736,0.05617611,127.05,127.02,5.10812343]
["bitfinex-derivatives","SOLF0:USTF0",1765813364936,0.05617611,127.05,127.03,1.92812343]
["bitfinex-derivatives","SOLF0:USTF0",1765813365135,0.05617611,127.05,127.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813365334,0.05617611,127.05,127.03,1.92647925]
["bitfinex-derivatives","SOLF0:USTF0",1765813365539,0.05617611,127.05,126.98,113.4304]
["bitfinex-derivatives","SOLF0:USTF0",1765813365734,0.05617611,127.05,127.02,1.92666844]
["bitfinex-derivatives","SOLF0:USTF0",1765813366037,0.05617611,127.05,127.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813366440,0.05617611,127.05,126.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813366637,0.05617611,127.05,127.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813366841,0.05483796,127.04,127.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813367345,0.05483796,127.04,126.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813367533,0.05483796,127.04,127.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813369649,0.05483796,127.04,127.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813369850,0.05483796,127.04,127.02,1.92325668]
["bitfinex-derivatives","SOLF0:USTF0",1765813371744,2.7,127.1,127.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813371946,6.37429637,127.12,127.04,5.10325668]
["bitfinex-derivatives","SOLF0:USTF0",1765813372141,69.44,127.14,127.05,122.38095668]
["bitfinex-derivatives","SOLF0:USTF0",1765813372352,66.74,127.14,127.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813372652,110.1353,127.12,127.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813372957,0.05489887,127.1,127.07,3.2356418]
["bitfinex-derivatives","SOLF0:USTF0",1765813373253,0.05489887,127.1,127.08,1.91787268]
["bitfinex-derivatives","SOLF0:USTF0",1765813373455,0.05489887,127.1,127.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813373656,0.05489887,127.1,127.07,3.2356418]
["bitfinex-derivatives","SOLF0:USTF0",1765813373861,0.05489887,127.1,127.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813374346,183.22279637,127.18,127.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813374543,190.29969637,127.18,127.1,1.91656157]
["bitfinex-derivatives","SOLF0:USTF0",1765813374742,73.8369,127.18,127.11,5.09656157]
["bitfinex-derivatives","SOLF0:USTF0",1765813374948,73.8369,127.18,127.12,1.91656157]
["bitfinex-derivatives","SOLF0:USTF0",1765813375157,73.8369,127.18,127.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813375346,73.8369,127.18,127.13,0.05026646]
["bitfinex-derivatives","SOLF0:USTF0",1765813375347,0.05990313,127.16,127.13,0.05026646]
["bitfinex-derivatives","SOLF0:USTF0",1765813376553,2.80990313,127.16,127.13,0.05026646]
["bitfinex-derivatives","SOLF0:USTF0",1765813376944,2.75,127.14,127.13,0.05026646]
["bitfinex-derivatives","SOLF0:USTF0",1765813377353,0.05990313,127.16,127.13,0.05026646]
["bitfinex-derivatives","SOLF0:USTF0",1765813377851,0.05990313,127.16,127.14,1.91692763]
["bitfinex-derivatives","SOLF0:USTF0",1765813378050,110.0654,127.2,127.14,1.91692763]
["bitfinex-derivatives","SOLF0:USTF0",1765813378261,9.8267,127.18,127.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813378556,9.8267,127.18,127.14,1.91809683]
["bitfinex-derivatives","SOLF0:USTF0",1765813378854,9.8267,127.18,127.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813379161,9.8267,127.18,127.14,0.05463165]
["bitfinex-derivatives","SOLF0:USTF0",1765813379162,0.04976309,127.17,127.14,0.05463165]
["bitfinex-derivatives","SOLF0:USTF0",1765813379359,0.04976309,127.17,127.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813380450,2.75,127.23,127.16,5.09994394]
["bitfinex-derivatives","SOLF0:USTF0",1765813380649,110.0001,127.28,127.16,5.09994394]
["bitfinex-derivatives","SOLF0:USTF0",1765813380650,110.0001,127.28,127.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813380852,110.0052,127.27,127.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813381054,110.0226,127.25,127.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813381254,2.75,127.26,127.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813381460,0.05178689,127.24,127.21,3.23782968]
["bitfinex-derivatives","SOLF0:USTF0",1765813381654,0.05178689,127.24,127.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813381962,2.76,127.22,127.21,0.00014723]
["bitfinex-derivatives","SOLF0:USTF0",1765813382161,112.8154,127.22,127.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813382364,9.7759,127.2,127.16,1.92326937]
["bitfinex-derivatives","SOLF0:USTF0",1765813382554,2.7,127.2,127.15,1.92326937]
["bitfinex-derivatives","SOLF0:USTF0",1765813382860,0.059934,127.19,127.16,1.98331082]
["bitfinex-derivatives","SOLF0:USTF0",1765813383056,0.059934,127.19,127.16,3.31004145]
["bitfinex-derivatives","SOLF0:USTF0",1765813383278,0.059934,127.19,127.17,5.17431525]
["bitfinex-derivatives","SOLF0:USTF0",1765813383452,2.7,127.26,127.18,5.17459201]
["bitfinex-derivatives","SOLF0:USTF0",1765813383650,2.7,127.26,127.2,1.92459201]
["bitfinex-derivatives","SOLF0:USTF0",1765813383651,9.7725,127.26,127.2,1.92459201]
["bitfinex-derivatives","SOLF0:USTF0",1765813383849,9.7725,127.26,127.21,1.92459201]
["bitfinex-derivatives","SOLF0:USTF0",1765813384048,110.0222,127.25,127.17,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1765813384265,110.0395,127.23,127.19,1.92444861]
["bitfinex-derivatives","SOLF0:USTF0",1765813384455,2.81233445,127.22,127.2,0.05085692]
["bitfinex-derivatives","SOLF0:USTF0",1765813384657,112.797,127.18,127.09,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1765813384856,2.71,127.17,127.13,1.92595202]
["bitfinex-derivatives","SOLF0:USTF0",1765813385062,112.8064,127.17,127.12,1.92595202]
["bitfinex-derivatives","SOLF0:USTF0",1765813385262,112.8064,127.17,127.13,1.92595202]
["bitfinex-derivatives","SOLF0:USTF0",1765813385566,0.05824303,127.16,127.14,0.05310643]
["bitfinex-derivatives","SOLF0:USTF0",1765813385966,0.05824303,127.16,127.15,1.92607837]
["bitfinex-derivatives","SOLF0:USTF0",1765813386266,7.0754,127.21,127.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813386458,69.45,127.24,127.16,1.92609548]
["bitfinex-derivatives","SOLF0:USTF0",1765813386657,112.8087,127.22,127.17,1.92609548]
["bitfinex-derivatives","SOLF0:USTF0",1765813386856,112.8087,127.22,127.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813387053,112.8338,127.19,127.17,1.92598642]
["bitfinex-derivatives","SOLF0:USTF0",1765813387254,0.06032996,127.19,127.17,0.05571107]
["bitfinex-derivatives","SOLF0:USTF0",1765813387863,2.76,127.18,127.17,0.05571107]
["bitfinex-derivatives","SOLF0:USTF0",1765813388065,2.76,127.16,127.08,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1765813388365,0.84,127.13,127.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813388567,67.58,127.13,127.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813388768,73.11429637,127.15,127.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813388970,110.1261,127.13,127.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813389165,0.05615468,127.11,127.09,3.30048227]
["bitfinex-derivatives","SOLF0:USTF0",1765813389364,0.05615468,127.11,127.1,5.17684322]
["bitfinex-derivatives","SOLF0:USTF0",1765813389564,0.05615468,127.11,127.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813389965,0.05615468,127.11,127.09,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1765813390164,0.05615468,127.11,127.1,1.92706942]
["bitfinex-derivatives","SOLF0:USTF0",1765813390358,0.05615468,127.11,127.1,1.92752523]
["bitfinex-derivatives","SOLF0:USTF0",1765813390559,0.05615468,127.11,127.1,5.17752523]
["bitfinex-derivatives","SOLF0:USTF0",1765813390762,110.0998,127.16,127.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813390963,110.0998,127.16,127.11,1.9271741]
["bitfinex-derivatives","SOLF0:USTF0",1765813390964,110.9898,127.16,127.11,1.9271741]
["bitfinex-derivatives","SOLF0:USTF0",1765813391164,7.0786,127.15,127.11,5.1771741]
["bitfinex-derivatives","SOLF0:USTF0",1765813391364,7.0786,127.15,127.09,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1765813391365,0.89,127.15,127.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813391660,0.05993471,127.12,127.1,1.98323406]
["bitfinex-derivatives","SOLF0:USTF0",1765813391870,0.05993471,127.12,127.1,3.30523856]
["bitfinex-derivatives","SOLF0:USTF0",1765813392573,7.32429637,127.17,127.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813392775,6.37429637,127.17,127.13,5.17823274]
["bitfinex-derivatives","SOLF0:USTF0",1765813392969,183.18219637,127.2,127.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813393168,183.18219637,127.2,127.14,1.92805912]
["bitfinex-derivatives","SOLF0:USTF0",1765813393169,111.0238,127.19,127.14,1.92805912]
["bitfinex-derivatives","SOLF0:USTF0",1765813393465,0.05361681,127.18,127.15,0.05376781]
["bitfinex-derivatives","SOLF0:USTF0",1765813393968,0.95,127.17,127.15,0.05376781]
["bitfinex-derivatives","SOLF0:USTF0",1765813394168,67.69,127.16,127.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813394374,67.69,127.16,127.11,1.93131905]
["bitfinex-derivatives","SOLF0:USTF0",1765813394564,7.0785,127.15,127.12,1.93131905]
["bitfinex-derivatives","SOLF0:USTF0",1765813394765,111.0585,127.15,127.11,1.93131905]
["bitfinex-derivatives","SOLF0:USTF0",1765813394972,0.95,127.15,127.11,1.93131905]
["bitfinex-derivatives","SOLF0:USTF0",1765813395171,0.95,127.15,127.12,0.05190426]
["bitfinex-derivatives","SOLF0:USTF0",1765813395172,0.95,127.13,127.12,0.05190426]
["bitfinex-derivatives","SOLF0:USTF0",1765813395376,0.95,127.13,127.11,0.05133349]
["bitfinex-derivatives","SOLF0:USTF0",1765813395677,1.00938949,127.13,127.11,0.05731119]
["bitfinex-derivatives","SOLF0:USTF0",1765813396262,7.0804,127.12,127.11,0.05731119]
["bitfinex-derivatives","SOLF0:USTF0",1765813396470,0.05938949,127.13,127.11,3.30731119]
["bitfinex-derivatives","SOLF0:USTF0",1765813396665,0.05938949,127.13,127.11,0.05731119]
["bitfinex-derivatives","SOLF0:USTF0",1765813396869,0.05938949,127.13,127.11,3.30731119]
["bitfinex-derivatives","SOLF0:USTF0",1765813397071,117.39269637,127.2,127.12,5.18262821]
["bitfinex-derivatives","SOLF0:USTF0",1765813397270,66.74,127.19,127.14,5.18262821]
["bitfinex-derivatives","SOLF0:USTF0",1765813397466,67.75,127.19,127.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813398072,7.0774,127.17,127.1,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1765813398283,177.8271,127.19,127.14,5.18379456]
["bitfinex-derivatives","SOLF0:USTF0",1765813398284,0.0600012,127.15,127.14,5.18379456]
["bitfinex-derivatives","SOLF0:USTF0",1765813398484,0.05828327,127.16,127.14,5.18379456]
["bitfinex-derivatives","SOLF0:USTF0",1765813398688,0.05828327,127.16,127.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813398986,0.05828327,127.16,127.15,1.93408482]
["bitfinex-derivatives","SOLF0:USTF0",1765813399468,19.97279014,127.24,127.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813399469,6.37429637,127.24,127.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813399673,183.14719637,127.24,127.17,1.93449822]
["bitfinex-derivatives","SOLF0:USTF0",1765813399972,1.01,127.2,127.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813400179,1.01,127.19,127.15,1.93475881]
["bitfinex-derivatives","SOLF0:USTF0",1765813400472,0.05958775,127.18,127.16,3.3081333]
["bitfinex-derivatives","SOLF0:USTF0",1765813400678,0.05958775,127.18,127.16,3.30439138]
["bitfinex-derivatives","SOLF0:USTF0",1765813400878,0.05958775,127.18,127.16,0.05439138]
["bitfinex-derivatives","SOLF0:USTF0",1765813401479,8.14658775,127.18,127.16,0.05439138]
["bitfinex-derivatives","SOLF0:USTF0",1765813402483,7.13658775,127.18,127.16,0.05439138]
["bitfinex-derivatives","SOLF0:USTF0",1765813402872,0.05958775,127.18,127.16,0.05439138]
["bitfinex-derivatives","SOLF0:USTF0",1765813403070,0.05958775,127.18,127.16,3.30439138]
["bitfinex-derivatives","SOLF0:USTF0",1765813403472,7.13638775,127.18,127.16,0.05439138]
["bitfinex-derivatives","SOLF0:USTF0",1765813403983,0.05958775,127.18,127.16,3.30439138]
["bitfinex-derivatives","SOLF0:USTF0",1765813404684,0.05958775,127.18,127.17,1.94105938]
["bitfinex-derivatives","SOLF0:USTF0",1765813405281,0.05958775,127.18,127.17,5.19105938]
["bitfinex-derivatives","SOLF0:USTF0",1765813405480,0.05958775,127.18,127.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765813407171,0.05958775,127.18,127.16,3.30439138]
["bitfinex-derivatives","SOLF0:USTF0",1765813407376,0.05958775,127.18,127.17,1.9417048]
["bitfinex-derivatives","SOLF0:USTF0",1765813407572,7.13628775,127.18,127.16,0.05439138]
["bitfinex-derivatives","SOLF0:USTF0",1765813407989,0.05958775,127.18,127.16,3.30439138]
["bitfinex-derivatives","SOLF0:USTF0",1765813408186,0.05958775,127.18,127.17,1.94144036]
["bitfinex-derivatives","SOLF0:USTF0",1765813408377,0.05958775,127.18,127.16,0.05439138]
["bitfinex-derivatives","SOLF0:USTF0",1765813408889,8.14648775,127.18,127.16,0.05439138]
["bitfinex-derivatives","SOLF0:USTF0",1765813410485,7.13648775,127.18,127.16,0.05439138]
["bitfinex-derivatives","SOLF0:USTF0",1765813410789,0.05958775,127.18,127.17,1.94231115]
["bitfinex-derivatives","SOLF0:USTF0",1765813410991,0.05958775,127.18,127.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813411194,110.0401,127.23,127.17,6.82231105]
["bitfinex-derivatives","SOLF0:USTF0",1765813411383,1.02,127.21,127.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813411689,7.0753,127.21,127.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813411894,2.38851626,127.24,127.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813412094,0.05789166,127.23,127.2,0.05184063]
["bitfinex-derivatives","SOLF0:USTF0",1765813412389,7.0747,127.22,127.2,0.05184063]
["bitfinex-derivatives","SOLF0:USTF0",1765813412795,0.05789166,127.23,127.2,3.41184063]
["bitfinex-derivatives","SOLF0:USTF0",1765813413303,0.05789166,127.23,127.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813414081,110.9859,127.31,127.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813414282,1.07,127.27,127.23,1.94441464]
["bitfinex-derivatives","SOLF0:USTF0",1765813414486,7.0723,127.26,127.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813414994,7.073,127.25,127.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813415292,0.05979875,127.25,127.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813416193,0.05979875,127.25,127.22,3.41273202]
["bitfinex-derivatives","SOLF0:USTF0",1765813416490,0.05979875,127.25,127.23,1.94564642]
["bitfinex-derivatives","SOLF0:USTF0",1765813416695,0.05979875,127.25,127.22,0.05273202]
["bitfinex-derivatives","SOLF0:USTF0",1765813416696,1.07,127.23,127.22,0.05273202]
["bitfinex-derivatives","SOLF0:USTF0",1765813417198,0.05979875,127.25,127.22,0.05273202]
["bitfinex-derivatives","SOLF0:USTF0",1765813417398,66.72,127.24,127.22,3.41273202]
["bitfinex-derivatives","SOLF0:USTF0",1765813417588,66.72,127.24,127.22,0.05273202]
["bitfinex-derivatives","SOLF0:USTF0",1765813417786,66.72,127.24,127.11,520.9213]
["bitfinex-derivatives","SOLF0:USTF0",1765813417787,110.0498,127.22,127.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813417989,110.0498,127.22,127.17,1.94732812]
["bitfinex-derivatives","SOLF0:USTF0",1765813418292,110.0498,127.22,127.17,5.30732812]
["bitfinex-derivatives","SOLF0:USTF0",1765813418487,110.0658,127.2,127.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813418684,110.0866,127.18,127.11,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813418888,0.05511623,127.18,127.14,5.30852413]
["bitfinex-derivatives","SOLF0:USTF0",1765813419197,0.05511623,127.18,127.11,110.1403]
["bitfinex-derivatives","SOLF0:USTF0",1765813419198,0.05511623,127.18,127.15,5.30852413]
["bitfinex-derivatives","SOLF0:USTF0",1765813419501,7.0774,127.17,127.13,3.41330197]
["bitfinex-derivatives","SOLF0:USTF0",1765813419698,0.05511623,127.18,127.13,3.41330197]
["bitfinex-derivatives","SOLF0:USTF0",1765813419699,0.05511623,127.18,127.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813420198,0.05511623,127.18,127.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813420802,1.02,127.16,127.13,0.05330197]
["bitfinex-derivatives","SOLF0:USTF0",1765813421001,1.02,127.15,127.13,0.05330197]
["bitfinex-derivatives","SOLF0:USTF0",1765813421199,1.07623738,127.15,127.13,0.05330197]
["bitfinex-derivatives","SOLF0:USTF0",1765813421895,8.15473738,127.15,127.13,0.05330197]
["bitfinex-derivatives","SOLF0:USTF0",1765813422293,111.1387,127.14,127.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813422492,1.02,127.13,127.1,1.94975162]
["bitfinex-derivatives","SOLF0:USTF0",1765813422688,66.72,127.12,127.1,1.94975162]
["bitfinex-derivatives","SOLF0:USTF0",1765813422993,66.72,127.13,127.1,1.94975162]
["bitfinex-derivatives","SOLF0:USTF0",1765813423394,7.13747192,127.13,127.1,2.00606857]
["bitfinex-derivatives","SOLF0:USTF0",1765813423589,0.05787192,127.13,127.1,0.05631695]
["bitfinex-derivatives","SOLF0:USTF0",1765813423793,0.05787192,127.13,127.1,5.36572776]
["bitfinex-derivatives","SOLF0:USTF0",1765813423998,0.05787192,127.13,127.11,5.30941081]
["bitfinex-derivatives","SOLF0:USTF0",1765813424389,0.05787192,127.13,127.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813424589,1.07787192,127.13,127.1,0.05631695]
["bitfinex-derivatives","SOLF0:USTF0",1765813425288,66.74,127.12,127.1,0.05631695]
["bitfinex-derivatives","SOLF0:USTF0",1765813425603,0.05787192,127.13,127.1,0.05631695]
["bitfinex-derivatives","SOLF0:USTF0",1765813425814,0.05787192,127.13,127.11,5.30875831]
["bitfinex-derivatives","SOLF0:USTF0",1765813425987,0.05787192,127.13,127.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813426296,0.05787192,127.13,127.12,5.30870948]
["bitfinex-derivatives","SOLF0:USTF0",1765813426498,0.05787192,127.13,127.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813427199,73.8169,127.18,127.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813427394,1.08,127.17,127.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813427600,7.0781,127.16,127.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813427802,1.08,127.21,127.13,1.94910771]
["bitfinex-derivatives","SOLF0:USTF0",1765813428096,7.0764,127.19,127.16,0.04949865]
["bitfinex-derivatives","SOLF0:USTF0",1765813428287,0.05397135,127.18,127.16,0.04949865]
["bitfinex-derivatives","SOLF0:USTF0",1765813428491,0.05397135,127.18,127.16,3.40949865]
["bitfinex-derivatives","SOLF0:USTF0",1765813429900,0.05397135,127.18,127.16,0.04949865]
["bitfinex-derivatives","SOLF0:USTF0",1765813430292,0.05397135,127.18,127.16,3.40949865]
["bitfinex-derivatives","SOLF0:USTF0",1765813430998,0.05397135,127.18,127.16,0.04949865]
["bitfinex-derivatives","SOLF0:USTF0",1765813431195,0.05397135,127.18,127.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813432203,0.00397135,127.18,127.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813432405,110.0093,127.27,127.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813432599,111.1646,127.24,127.2,1.94796049]
["bitfinex-derivatives","SOLF0:USTF0",1765813432798,7.0747,127.22,127.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813432996,66.74,127.26,127.2,1.94814576]
["bitfinex-derivatives","SOLF0:USTF0",1765813433197,66.74,127.26,127.21,5.30814576]
["bitfinex-derivatives","SOLF0:USTF0",1765813433390,0.05271683,127.25,127.22,5.35752934]
["bitfinex-derivatives","SOLF0:USTF0",1765813433599,0.05271683,127.25,127.22,3.40982839]
["bitfinex-derivatives","SOLF0:USTF0",1765813434102,7.12561683,127.25,127.22,0.04982839]
["bitfinex-derivatives","SOLF0:USTF0",1765813434706,7.0736,127.24,127.22,0.04982839]
["bitfinex-derivatives","SOLF0:USTF0",1765813436402,8.2036,127.24,127.22,0.04982839]
["bitfinex-derivatives","SOLF0:USTF0",1765813437200,1.13,127.23,127.22,0.04982839]
["bitfinex-derivatives","SOLF0:USTF0",1765813437508,7.0736,127.24,127.22,0.04982839]
["bitfinex-derivatives","SOLF0:USTF0",1765813437705,8.2036,127.24,127.22,0.04982839]
["bitfinex-derivatives","SOLF0:USTF0",1765813437911,8.2036,127.24,127.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813437912,111.1295,127.22,127.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813438111,1.08,127.21,127.17,1.94820938]
["bitfinex-derivatives","SOLF0:USTF0",1765813438314,111.1067,127.25,127.17,5.30820938]
["bitfinex-derivatives","SOLF0:USTF0",1765813438498,111.1067,127.25,127.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813438499,1.08,127.22,127.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765813438701,1.08,127.22,127.13,176.342]
["bitfinex-derivatives","SOLF0:USTF0",1765813438702,1.08,127.22,127.17,5.30821323]
["bitfinex-derivatives","SOLF0:USTF0",1765813438903,0.06021774,127.21,127.18,0.05063329]
["bitfinex-derivatives","SOLF0:USTF0",1765813440112,7.0757,127.2,127.18,0.05063329]
["bitfinex-derivatives","SOLF0:USTF0",1765813440315,0.06021774,127.21,127.18,3.41063329]
["bitfinex-derivatives","SOLF0:USTF0",1765813440916,7.13531774,127.21,127.18,3.41063329]
["bitfinex-derivatives","SOLF0:USTF0",1765813441220,0.06021774,127.21,127.18,0.05063329]
["bitfinex-derivatives","SOLF0:USTF0",1765813441507,0.06021774,127.21,127.18,3.41063329]
["bitfinex-derivatives","SOLF0:USTF0",1765813441709,110.0008,127.28,127.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813441911,66.72,127.28,127.21,5.23963499]
["bitfinex-derivatives","SOLF0:USTF0",1765813442108,1.14,127.28,127.23,5.23963499]
["bitfinex-derivatives","SOLF0:USTF0",1765813442309,7.071,127.29,127.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813442807,0.05312159,127.28,127.25,5.28917009]
["bitfinex-derivatives","SOLF0:USTF0",1765813443016,0.05312159,127.28,127.26,5.23803179]
["bitfinex-derivatives","SOLF0:USTF0",1765813443212,0.05312159,127.28,127.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813443612,0.05312159,127.28,127.27,5.23648283]
["bitfinex-derivatives","SOLF0:USTF0",1765813443810,66.72,127.32,127.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813444008,109.95,127.34,127.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813444212,176.67,127.34,127.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813444406,111.113,127.31,127.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813444608,111.113,127.31,127.25,1.94536444]
["bitfinex-derivatives","SOLF0:USTF0",1765813444609,111.1241,127.3,127.25,1.94536444]
["bitfinex-derivatives","SOLF0:USTF0",1765813444811,0.05161045,127.29,127.26,0.05404391]
["bitfinex-derivatives","SOLF0:USTF0",1765813445011,7.0714,127.28,127.26,0.05404391]
["bitfinex-derivatives","SOLF0:USTF0",1765813445218,1.14,127.27,127.26,0.05404391]
["bitfinex-derivatives","SOLF0:USTF0",1765813445620,2.72,127.27,127.26,0.05404391]
["bitfinex-derivatives","SOLF0:USTF0",1765813446015,2.72,127.27,127.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813446016,1.14,127.25,127.17,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1765813446211,111.1699,127.25,127.21,1.94533545]
["bitfinex-derivatives","SOLF0:USTF0",1765813446407,7.0748,127.22,127.2,1.94533545]
["bitfinex-derivatives","SOLF0:USTF0",1765813446612,7.0748,127.22,127.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813446811,10.34811102,127.26,127.2,5.23537459]
["bitfinex-derivatives","SOLF0:USTF0",1765813447111,1.14,127.23,127.22,0.05824443]
["bitfinex-derivatives","SOLF0:USTF0",1765813447311,0.05052846,127.24,127.21,0.05213702]
["bitfinex-derivatives","SOLF0:USTF0",1765813447513,0.05500421,127.24,127.21,0.05213702]
["bitfinex-derivatives","SOLF0:USTF0",1765813447913,0.05500421,127.24,127.21,3.34213702]
["bitfinex-derivatives","SOLF0:USTF0",1765813448219,0.05500421,127.24,127.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813448623,0.05500421,127.24,127.21,0.05213702]
["bitfinex-derivatives","SOLF0:USTF0",1765813449023,0.05500421,127.24,127.21,3.34213702]
["bitfinex-derivatives","SOLF0:USTF0",1765813449227,0.05500421,127.24,127.21,0.05213702]
["bitfinex-derivatives","SOLF0:USTF0",1765813449728,7.12850421,127.24,127.21,0.05213702]
["bitfinex-derivatives","SOLF0:USTF0",1765813450027,0.05500421,127.24,127.22,5.2346924]
["bitfinex-derivatives","SOLF0:USTF0",1765813450326,0.05500421,127.24,127.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813450926,6.9783312,127.31,127.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813450927,1.14,127.31,127.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813451226,7.0704,127.3,127.26,5.23389127]
["bitfinex-derivatives","SOLF0:USTF0",1765813451426,7.0704,127.3,127.27,1.94389127]
["bitfinex-derivatives","SOLF0:USTF0",1765813451728,7.0704,127.3,127.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813452027,0.05555965,127.29,127.27,5.2878116]
["bitfinex-derivatives","SOLF0:USTF0",1765813452230,111.0358,127.4,127.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813452415,177.7358,127.4,127.33,1.94087246]
["bitfinex-derivatives","SOLF0:USTF0",1765813452730,7.0653,127.39,127.33,5.23087246]
["bitfinex-derivatives","SOLF0:USTF0",1765813453025,109.8751,127.42,127.35,1.94087246]
["bitfinex-derivatives","SOLF0:USTF0",1765813453230,0.05345093,127.4,127.37,3.34669735]
["bitfinex-derivatives","SOLF0:USTF0",1765813453615,111.08825093,127.4,127.37,0.05669735]
["bitfinex-derivatives","SOLF0:USTF0",1765813453823,8.2052,127.39,127.37,0.05669735]
["bitfinex-derivatives","SOLF0:USTF0",1765813454011,1.14,127.38,127.37,0.05669735]
["bitfinex-derivatives","SOLF0:USTF0",1765813454511,1.14,127.38,127.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813454512,109.9275,127.36,127.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813454715,219.8486,127.37,127.31,1.9363966]
["bitfinex-derivatives","SOLF0:USTF0",1765813454916,1.14,127.35,127.31,1.9363966]
["bitfinex-derivatives","SOLF0:USTF0",1765813455112,7.0688,127.33,127.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813455327,109.9277,127.36,127.3,1.9368576]
["bitfinex-derivatives","SOLF0:USTF0",1765813455627,0.04953815,127.34,127.32,0.052384]
["bitfinex-derivatives","SOLF0:USTF0",1765813456914,111.0129,127.43,127.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813457133,109.8752,127.42,127.35,1.9340977]
["bitfinex-derivatives","SOLF0:USTF0",1765813457321,111.0652,127.42,127.37,1.9340977]
["bitfinex-derivatives","SOLF0:USTF0",1765813457627,109.8653,127.44,127.38,5.22119002]
["bitfinex-derivatives","SOLF0:USTF0",1765813457813,111.0553,127.44,127.39,1.93119002]
["bitfinex-derivatives","SOLF0:USTF0",1765813458012,0.05047413,127.43,127.4,0.05047151]
["bitfinex-derivatives","SOLF0:USTF0",1765813458216,7.0637,127.42,127.4,0.05047151]
["bitfinex-derivatives","SOLF0:USTF0",1765813459014,0.05047413,127.43,127.4,3.34047151]
["bitfinex-derivatives","SOLF0:USTF0",1765813459219,0.05047413,127.43,127.41,5.21591336]
["bitfinex-derivatives","SOLF0:USTF0",1765813459420,0.05047413,127.43,127.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813459729,1.19,127.42,127.4,0.05047151]
["bitfinex-derivatives","SOLF0:USTF0",1765813459926,109.92017413,127.43,127.4,0.05047151]
["bitfinex-derivatives","SOLF0:USTF0",1765813460231,111.11017413,127.43,127.4,0.05047151]
["bitfinex-derivatives","SOLF0:USTF0",1765813460532,111.0413,127.39,127.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813460727,111.0413,127.39,127.35,1.92437601]
["bitfinex-derivatives","SOLF0:USTF0",1765813460928,66.68,127.42,127.35,5.21437601]
["bitfinex-derivatives","SOLF0:USTF0",1765813461123,176.5575,127.42,127.36,1.92437601]
["bitfinex-derivatives","SOLF0:USTF0",1765813461329,176.5575,127.42,127.32,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1765813461330,7.0654,127.39,127.32,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1765813461530,0.05608789,127.37,127.36,5.21288093]
["bitfinex-derivatives","SOLF0:USTF0",1765813461831,0.05480584,127.38,127.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813462027,0.05480584,127.38,127.37,5.21288083]
["bitfinex-derivatives","SOLF0:USTF0",1765813462225,0.05480584,127.38,127.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813462528,0.00480584,127.38,127.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813463323,7.0625,127.44,127.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813463524,7.0625,127.44,127.39,5.20971237]
["bitfinex-derivatives","SOLF0:USTF0",1765813463834,7.0625,127.44,127.4,1.91971237]
["bitfinex-derivatives","SOLF0:USTF0",1765813464023,12.09138788,127.46,127.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813464334,0.05697851,127.44,127.42,3.34048465]
["bitfinex-derivatives","SOLF0:USTF0",1765813465136,0.05697851,127.44,127.43,5.20750029]
["bitfinex-derivatives","SOLF0:USTF0",1765813465325,0.05697851,127.44,127.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813465639,0.05697851,127.44,127.42,0.05048465]
["bitfinex-derivatives","SOLF0:USTF0",1765813465836,0.05697851,127.44,127.43,1.91592902]
["bitfinex-derivatives","SOLF0:USTF0",1765813466136,0.05697851,127.44,127.42,3.34048465]
["bitfinex-derivatives","SOLF0:USTF0",1765813468536,1.24697851,127.44,127.42,0.05048465]
["bitfinex-derivatives","SOLF0:USTF0",1765813468936,0.05697851,127.44,127.42,0.05048465]
["bitfinex-derivatives","SOLF0:USTF0",1765813469236,0.05697851,127.44,127.42,3.34048465]
["bitfinex-derivatives","SOLF0:USTF0",1765813469442,0.00438569,127.46,127.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813469735,7.0564,127.55,127.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765813469920,3.29,127.56,127.49,1.9137596]
["bitfinex-derivatives","SOLF0:USTF0",1765813470126,113.0018,127.54,127.5,1.9137596]
["bitfinex-derivatives","SOLF0:USTF0",1765813470335,3.23,127.52,127.51,0.05332538]
["bitfinex-derivatives","SOLF0:USTF0",1765813470531,3.23,127.52,127.5,0.05820259]
["bitfinex-derivatives","SOLF0:USTF0",1765813470737,3.29041872,127.52,127.5,0.0505808]
["bitfinex-derivatives","SOLF0:USTF0",1765813471132,109.8077,127.5,127.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813471337,3.23,127.47,127.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813471543,3.23,127.47,127.43,1.91316629]
["bitfinex-derivatives","SOLF0:USTF0",1765813471729,109.8159,127.49,127.43,5.08316629]
["bitfinex-derivatives","SOLF0:USTF0",1765813471930,109.8159,127.49,127.44,5.08316629]
["bitfinex-derivatives","SOLF0:USTF0",1765813472136,0.05872114,127.48,127.45,5.14214865]
["bitfinex-derivatives","SOLF0:USTF0",1765813472338,0.0569985,127.48,127.45,3.22898365]
["bitfinex-derivatives","SOLF0:USTF0",1765813472733,0.0569985,127.48,127.45,0.05898365]
["bitfinex-derivatives","SOLF0:USTF0",1765813472931,113.1345985,127.48,127.45,0.05898365]
["bitfinex-derivatives","SOLF0:USTF0",1765813473132,10.3107,127.47,127.45,0.05898365]
["bitfinex-derivatives","SOLF0:USTF0",1765813473342,0.0569985,127.48,127.45,0.05898365]
["bitfinex-derivatives","SOLF0:USTF0",1765813473726,3.3069985,127.48,127.45,0.05898365]
["bitfinex-derivatives","SOLF0:USTF0",1765813473927,3.25,127.47,127.45,0.05898365]
["bitfinex-derivatives","SOLF0:USTF0",1765813474353,69.87,127.46,127.45,0.05898365]
["bitfinex-derivatives","SOLF0:USTF0",1765813474638,3.25,127.46,127.45,0.05898365]
["bitfinex-derivatives","SOLF0:USTF0",1765813474848,8.6208,127.47,127.45,0.05898365]
["bitfinex-derivatives","SOLF0:USTF0",1765813474849,10.3108,127.47,127.45,0.05898365]
["bitfinex-derivatives","SOLF0:USTF0",1765813475334,3.25,127.46,127.45,0.05898365]
["bitfinex-derivatives","SOLF0:USTF0",1765813475543,66.6,127.46,127.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765813475746,3.25,127.48,127.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765813475941,69.85,127.48,127.42,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1765813476130,66.6,127.48,127.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765813476527,0.05814989,127.47,127.44,1.97352639]
["bitfinex-derivatives","SOLF0:USTF0",1765813476733,0.05814989,127.47,127.44,3.22855846]
["bitfinex-derivatives","SOLF0:USTF0",1765813477143,0.05814989,127.47,127.45,5.08470766]
["bitfinex-derivatives","SOLF0:USTF0",1765813477350,0.05814989,127.47,127.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765813477927,109.7696,127.55,127.46,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1765813478131,4.61510738,127.56,127.48,5.08416357]
["bitfinex-derivatives","SOLF0:USTF0",1765813478342,7.0563,127.55,127.49,8.97346357]
["bitfinex-derivatives","SOLF0:USTF0",1765813478650,3.25,127.56,127.5,5.08416357]
["bitfinex-derivatives","SOLF0:USTF0",1765813478835,3.25,127.56,127.49,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1765813478836,0.05162092,127.54,127.52,3.22334273]
["bitfinex-derivatives","SOLF0:USTF0",1765813479432,69.85,127.6,127.53,1.91143125]
["bitfinex-derivatives","SOLF0:USTF0",1765813479644,69.85,127.6,127.54,1.91155837]
["bitfinex-derivatives","SOLF0:USTF0",1765813479645,3.25,127.6,127.54,1.91155837]
["bitfinex-derivatives","SOLF0:USTF0",1765813479838,3.25,127.6,127.54,5.08155837]
["bitfinex-derivatives","SOLF0:USTF0",1765813480139,109.7201,127.6,127.55,1.91142148]
["bitfinex-derivatives","SOLF0:USTF0",1765813480342,10.35990208,127.59,127.56,0.04990235]
["bitfinex-derivatives","SOLF0:USTF0",1765813480541,0.05580208,127.59,127.56,3.21990235]
["bitfinex-derivatives","SOLF0:USTF0",1765813481648,3.30580208,127.59,127.56,0.04990235]
["bitfinex-derivatives","SOLF0:USTF0",1765813481941,3.25,127.57,127.56,0.04990235]
["bitfinex-derivatives","SOLF0:USTF0",1765813482127,3.25,127.57,127.48,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813482128,109.7575,127.56,127.48,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1765813482334,109.7575,127.56,127.5,1.90889381]
["bitfinex-derivatives","SOLF0:USTF0",1765813482533,3.25,127.56,127.51,1.90889381]
["bitfinex-derivatives","SOLF0:USTF0",1765813482841,7.0563,127.55,127.48,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1765813483041,0.05858104,127.53,127.51,5.07953337]
["bitfinex-derivatives","SOLF0:USTF0",1765813483338,3.30858104,127.53,127.5,0.05900596]
["bitfinex-derivatives","SOLF0:USTF0",1765813483539,0.05858104,127.53,127.5,0.05900596]
["bitfinex-derivatives","SOLF0:USTF0",1765813485344,113.09158104,127.53,127.5,0.05900596]
["bitfinex-derivatives","SOLF0:USTF0",1765813485545,7.0579,127.52,127.5,0.05900596]
["bitfinex-derivatives","SOLF0:USTF0",1765813486234,9.63125602,127.53,127.5,0.05900596]
["bitfinex-derivatives","SOLF0:USTF0",1765813486542,0.05858104,127.53,127.5,0.05900596]
["bitfinex-derivatives","SOLF0:USTF0",1765813486743,7.0581,127.52,127.5,0.05900596]
["bitfinex-derivatives","SOLF0:USTF0",1765813486950,6.38125602,127.53,127.5,0.05900596]
["bitfinex-derivatives","SOLF0:USTF0",1765813487149,0.05858104,127.53,127.5,0.05900596]
["bitfinex-derivatives","SOLF0:USTF0",1765813489035,1.36470588,127.59,127.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765813489245,3.25,127.62,127.56,1.91444056]
["bitfinex-derivatives","SOLF0:USTF0",1765813489438,109.6883,127.64,127.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765813489642,191.61004958,127.65,127.57,1.91307493]
["bitfinex-derivatives","SOLF0:USTF0",1765813489944,7.0516,127.64,127.57,1.91307493]
["bitfinex-derivatives","SOLF0:USTF0",1765813490144,0.05604754,127.62,127.59,0.06011509]
["bitfinex-derivatives","SOLF0:USTF0",1765813490447,3.30604754,127.62,127.59,0.06011509]
["bitfinex-derivatives","SOLF0:USTF0",1765813490649,0.05604754,127.62,127.59,0.06011509]
["bitfinex-derivatives","SOLF0:USTF0",1765813491052,0.05604754,127.62,127.59,3.23011509]
["bitfinex-derivatives","SOLF0:USTF0",1765813491248,0.05604754,127.62,127.6,1.9129155]
["bitfinex-derivatives","SOLF0:USTF0",1765813491435,0.05604754,127.62,127.59,0.06011509]
["bitfinex-derivatives","SOLF0:USTF0",1765813491949,7.10864754,127.62,127.59,0.06011509]
["bitfinex-derivatives","SOLF0:USTF0",1765813492548,0.05604754,127.62,127.59,3.23011509]
["bitfinex-derivatives","SOLF0:USTF0",1765813492747,0.05604754,127.62,127.59,0.06011509]
["bitfinex-derivatives","SOLF0:USTF0",1765813493053,10.303,127.61,127.59,0.06011509]
["bitfinex-derivatives","SOLF0:USTF0",1765813493638,3.25,127.6,127.59,0.06011509]
["bitfinex-derivatives","SOLF0:USTF0",1765813493842,3.25,127.6,127.5,109.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765813493843,222.7112,127.59,127.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765813494053,3.25,127.58,127.54,1.91607949]
["bitfinex-derivatives","SOLF0:USTF0",1765813494255,121.77753413,127.61,127.54,5.08607949]
["bitfinex-derivatives","SOLF0:USTF0",1765813494447,3.25,127.6,127.55,1.91607949]
["bitfinex-derivatives","SOLF0:USTF0",1765813494848,0.05755032,127.59,127.56,0.04968656]
["bitfinex-derivatives","SOLF0:USTF0",1765813495255,0.05755032,127.59,127.56,3.21968656]
["bitfinex-derivatives","SOLF0:USTF0",1765813495455,0.05755032,127.59,127.57,5.09054319]
["bitfinex-derivatives","SOLF0:USTF0",1765813495659,12.06003413,127.66,127.6,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765813495959,6.32259076,127.66,127.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765813496150,3.25,127.67,127.61,5.08985395]
["bitfinex-derivatives","SOLF0:USTF0",1765813496350,3.25,127.67,127.62,1.91985395]
["bitfinex-derivatives","SOLF0:USTF0",1765813496546,7.0493,127.68,127.62,5.08985395]
["bitfinex-derivatives","SOLF0:USTF0",1765813496752,0.05837069,127.66,127.63,5.14704754]
["bitfinex-derivatives","SOLF0:USTF0",1765813496950,0.05837069,127.66,127.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765813497255,0.05837069,127.66,127.63,3.22663228]
["bitfinex-derivatives","SOLF0:USTF0",1765813497452,0.05837069,127.66,127.64,5.09030928]
["bitfinex-derivatives","SOLF0:USTF0",1765813497650,66.54,127.7,127.65,5.09006657]
["bitfinex-derivatives","SOLF0:USTF0",1765813497850,66.54,127.7,127.66,5.08988457]
["bitfinex-derivatives","SOLF0:USTF0",1765813498059,10.2966,127.73,127.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765813498260,3.25,127.73,127.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765813498750,128.46699602,127.75,127.68,3.22072328]
["bitfinex-derivatives","SOLF0:USTF0",1765813498751,0.05187278,127.71,127.68,3.22072328]
["bitfinex-derivatives","SOLF0:USTF0",1765813498950,12.06003413,127.78,127.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765813499153,9.57718903,127.8,127.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765813499352,116.63824566,127.8,127.73,1.91815195]
["bitfinex-derivatives","SOLF0:USTF0",1765813499559,122.96413642,127.8,127.74,1.91815195]
["bitfinex-derivatives","SOLF0:USTF0",1765813499758,122.96413642,127.8,127.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765813499943,112.8156,127.78,127.74,0.0511328]
["bitfinex-derivatives","SOLF0:USTF0",1765813500145,119.71333642,127.8,127.74,0.0511328]
["bitfinex-derivatives","SOLF0:USTF0",1765813500356,112.8116,127.79,127.74,0.0511328]
["bitfinex-derivatives","SOLF0:USTF0",1765813500548,69.77,127.78,127.74,0.0511328]
["bitfinex-derivatives","SOLF0:USTF0",1765813500861,3.83974566,127.8,127.75,1.91641871]
["bitfinex-derivatives","SOLF0:USTF0",1765813501054,122.96073642,127.8,127.74,0.0511328]
["bitfinex-derivatives","SOLF0:USTF0",1765813501353,112.8075,127.79,127.74,0.0511328]
["bitfinex-derivatives","SOLF0:USTF0",1765813501555,3.4,127.77,127.74,0.0511328]
["bitfinex-derivatives","SOLF0:USTF0",1765813501752,112.9745,127.77,127.74,0.0511328]
["bitfinex-derivatives","SOLF0:USTF0",1765813501957,3.4,127.76,127.74,0.0511328]
["bitfinex-derivatives","SOLF0:USTF0",1765813502154,3.4,127.75,127.74,0.0511328]
["bitfinex-derivatives","SOLF0:USTF0",1765813502658,10.445,127.76,127.74,0.0511328]
["bitfinex-derivatives","SOLF0:USTF0",1765813502859,10.445,127.76,127.68,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765813502860,113.017,127.72,127.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813503059,9.72259076,127.73,127.68,1.91355409]
["bitfinex-derivatives","SOLF0:USTF0",1765813503267,9.72259076,127.76,127.69,5.17355409]
["bitfinex-derivatives","SOLF0:USTF0",1765813503458,73.5435,127.78,127.72,1.91355409]
["bitfinex-derivatives","SOLF0:USTF0",1765813503657,76.9435,127.78,127.73,1.91355409]
["bitfinex-derivatives","SOLF0:USTF0",1765813503851,76.9435,127.78,127.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813503852,3.45477272,127.77,127.74,0.06046215]
["bitfinex-derivatives","SOLF0:USTF0",1765813504462,16.76739076,127.76,127.74,0.06046215]
["bitfinex-derivatives","SOLF0:USTF0",1765813504660,3.45477272,127.77,127.74,0.06046215]
["bitfinex-derivatives","SOLF0:USTF0",1765813504865,119.31909076,127.75,127.67,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765813505059,119.31909076,127.75,127.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813505060,3.4,127.73,127.7,1.91087047]
["bitfinex-derivatives","SOLF0:USTF0",1765813505266,69.9,127.73,127.7,1.91087047]
["bitfinex-derivatives","SOLF0:USTF0",1765813505569,3.04,127.7,127.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813505860,0.05093574,127.68,127.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813506062,0.05298276,127.68,127.66,0.05990654]
["bitfinex-derivatives","SOLF0:USTF0",1765813506275,112.663,127.65,127.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813506562,112.663,127.65,127.58,1.91302528]
["bitfinex-derivatives","SOLF0:USTF0",1765813506563,9.30259076,127.63,127.58,1.91302528]
["bitfinex-derivatives","SOLF0:USTF0",1765813506767,2.98,127.61,127.53,113.0385]
["bitfinex-derivatives","SOLF0:USTF0",1765813506973,5.77147738,127.64,127.57,5.1731567]
["bitfinex-derivatives","SOLF0:USTF0",1765813507260,0.05762204,127.62,127.59,1.97257371]
["bitfinex-derivatives","SOLF0:USTF0",1765813507464,0.05762204,127.62,127.59,0.05948312]
["bitfinex-derivatives","SOLF0:USTF0",1765813507966,3.03762204,127.62,127.59,0.05948312]
["bitfinex-derivatives","SOLF0:USTF0",1765813508163,0.05762204,127.62,127.59,0.05948312]
["bitfinex-derivatives","SOLF0:USTF0",1765813508565,185.5437128,127.62,127.59,0.05948312]
["bitfinex-derivatives","SOLF0:USTF0",1765813508863,112.6934,127.61,127.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813509067,2.98,127.57,127.54,1.9159639]
["bitfinex-derivatives","SOLF0:USTF0",1765813509263,2.98,127.57,127.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813509264,182.57729076,127.56,127.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813509468,2.98,127.55,127.51,1.91727824]
["bitfinex-derivatives","SOLF0:USTF0",1765813509764,3.03278605,127.54,127.52,0.05199343]
["bitfinex-derivatives","SOLF0:USTF0",1765813509964,0.05278605,127.54,127.52,0.05199343]
["bitfinex-derivatives","SOLF0:USTF0",1765813510862,66.5,127.59,127.53,1.91763966]
["bitfinex-derivatives","SOLF0:USTF0",1765813511059,2.98,127.58,127.54,1.91763966]
["bitfinex-derivatives","SOLF0:USTF0",1765813511362,66.5,127.58,127.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813511558,66.5,127.58,127.54,1.91821239]
["bitfinex-derivatives","SOLF0:USTF0",1765813511758,0.05756516,127.57,127.55,0.05001582]
["bitfinex-derivatives","SOLF0:USTF0",1765813512162,10.09296516,127.57,127.55,0.05001582]
["bitfinex-derivatives","SOLF0:USTF0",1765813512366,2.98,127.56,127.55,0.05001582]
["bitfinex-derivatives","SOLF0:USTF0",1765813512563,2.98,127.56,127.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813512866,109.7143,127.61,127.54,1.91945904]
["bitfinex-derivatives","SOLF0:USTF0",1765813512867,6.32259076,127.61,127.54,1.91945904]
["bitfinex-derivatives","SOLF0:USTF0",1765813513074,2.98,127.64,127.56,5.17945904]
["bitfinex-derivatives","SOLF0:USTF0",1765813513260,2.98,127.64,127.59,5.17945904]
["bitfinex-derivatives","SOLF0:USTF0",1765813513261,7.0512,127.64,127.59,5.17945904]
["bitfinex-derivatives","SOLF0:USTF0",1765813513568,0.0557741,127.63,127.6,0.05532658]
["bitfinex-derivatives","SOLF0:USTF0",1765813513865,0.0557741,127.63,127.5,439.2069]
["bitfinex-derivatives","SOLF0:USTF0",1765813513866,112.649,127.59,127.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813514171,2.92,127.56,127.52,1.92036971]
["bitfinex-derivatives","SOLF0:USTF0",1765813514564,2.92,127.56,127.46,109.8344]
["bitfinex-derivatives","SOLF0:USTF0",1765813514565,6.32259076,127.58,127.51,1.92036971]
["bitfinex-derivatives","SOLF0:USTF0",1765813514768,0.05875205,127.56,127.53,1.97947295]
["bitfinex-derivatives","SOLF0:USTF0",1765813515071,115.50839903,127.62,127.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813515072,7.0525,127.62,127.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813515262,12.12878548,127.67,127.58,1.92105128]
["bitfinex-derivatives","SOLF0:USTF0",1765813515464,7.0512,127.65,127.59,1.9203929]
["bitfinex-derivatives","SOLF0:USTF0",1765813515672,6.32259076,127.67,127.6,1.9203929]
["bitfinex-derivatives","SOLF0:USTF0",1765813515968,2.92,127.68,127.61,1.9203929]
["bitfinex-derivatives","SOLF0:USTF0",1765813516175,0.05165109,127.65,127.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813516370,0.05052261,127.65,127.64,5.1803929]
["bitfinex-derivatives","SOLF0:USTF0",1765813516574,0.05052261,127.65,127.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813516769,0.05052261,127.65,127.63,0.05266625]
["bitfinex-derivatives","SOLF0:USTF0",1765813518070,0.05052261,127.65,127.64,1.92012857]
["bitfinex-derivatives","SOLF0:USTF0",1765813518468,0.05052261,127.65,127.63,0.05266625]
["bitfinex-derivatives","SOLF0:USTF0",1765813520170,2.97052261,127.65,127.63,0.05266625]
["bitfinex-derivatives","SOLF0:USTF0",1765813520672,0.05052261,127.65,127.63,3.31266625]
["bitfinex-derivatives","SOLF0:USTF0",1765813520876,0.05052261,127.65,127.63,0.05266625]
["bitfinex-derivatives","SOLF0:USTF0",1765813521180,0.05052261,127.65,127.64,5.18355992]
["bitfinex-derivatives","SOLF0:USTF0",1765813521381,66.5,127.71,127.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813521669,2.92,127.71,127.66,8.97465401]
["bitfinex-derivatives","SOLF0:USTF0",1765813521869,2.92,127.71,127.67,1.92465401]
["bitfinex-derivatives","SOLF0:USTF0",1765813522072,112.5578,127.7,127.6,112.9765]
["bitfinex-derivatives","SOLF0:USTF0",1765813522273,2.92,127.69,127.64,1.9247873]
["bitfinex-derivatives","SOLF0:USTF0",1765813522478,0.05315863,127.68,127.65,1.97552968]
["bitfinex-derivatives","SOLF0:USTF0",1765813522668,2.97315863,127.68,127.65,0.05074238]
["bitfinex-derivatives","SOLF0:USTF0",1765813522974,2.92,127.66,127.65,0.05074238]
["bitfinex-derivatives","SOLF0:USTF0",1765813523172,0.05315863,127.68,127.65,0.05074238]
["bitfinex-derivatives","SOLF0:USTF0",1765813523778,2.97315863,127.68,127.65,0.05074238]
["bitfinex-derivatives","SOLF0:USTF0",1765813524076,0.05315863,127.68,127.65,0.05074238]
["bitfinex-derivatives","SOLF0:USTF0",1765813524464,9.24259076,127.75,127.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813524668,2.92,127.75,127.69,1.92617271]
["bitfinex-derivatives","SOLF0:USTF0",1765813524869,66.5,127.76,127.7,5.18617271]
["bitfinex-derivatives","SOLF0:USTF0",1765813525173,112.489,127.78,127.71,1.92617271]
["bitfinex-derivatives","SOLF0:USTF0",1765813525376,178.989,127.78,127.72,1.92617271]
["bitfinex-derivatives","SOLF0:USTF0",1765813525682,0.05353289,127.76,127.73,0.05659917]
["bitfinex-derivatives","SOLF0:USTF0",1765813525873,7.09833289,127.76,127.73,0.05659917]
["bitfinex-derivatives","SOLF0:USTF0",1765813526069,2.92,127.74,127.73,0.05659917]
["bitfinex-derivatives","SOLF0:USTF0",1765813526264,0.05353289,127.76,127.73,0.05659917]
["bitfinex-derivatives","SOLF0:USTF0",1765813527077,2.97353289,127.76,127.73,0.05659917]
["bitfinex-derivatives","SOLF0:USTF0",1765813527275,0.05353289,127.76,127.73,0.05659917]
["bitfinex-derivatives","SOLF0:USTF0",1765813527978,0.05353289,127.76,127.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813528390,3.83974566,127.8,127.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813528682,3.83974566,127.8,127.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813528870,3.83974566,127.8,127.76,109.5793]
["bitfinex-derivatives","SOLF0:USTF0",1765813528871,3.83974566,127.8,127.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813529074,3.83974566,127.8,127.77,1.92037709]
["bitfinex-derivatives","SOLF0:USTF0",1765813529374,6.85968303,127.8,127.77,0.05467803]
["bitfinex-derivatives","SOLF0:USTF0",1765813529572,112.5271,127.79,127.77,0.05467803]
["bitfinex-derivatives","SOLF0:USTF0",1765813529774,112.5271,127.79,127.67,115.97559076]
["bitfinex-derivatives","SOLF0:USTF0",1765813529775,179.02,127.78,127.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765813529975,2.97,127.78,127.72,1.92060148]
["bitfinex-derivatives","SOLF0:USTF0",1765813530177,2.97,127.78,127.73,5.18060148]
["bitfinex-derivatives","SOLF0:USTF0",1765813530372,3.83974566,127.8,127.75,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1765813530577,3.83974566,127.8,127.75,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1765813530777,0.0571367,127.79,127.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765813530968,0.0571367,127.79,127.78,5.01011136]
["bitfinex-derivatives","SOLF0:USTF0",1765813531171,3.83974566,127.8,127.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765813531873,3.83974566,127.8,127.76,0.05528047]
["bitfinex-derivatives","SOLF0:USTF0",1765813532077,0.04951796,127.79,127.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813532386,3.83974566,127.8,127.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813532679,2.97,127.86,127.79,112.7343]
["bitfinex-derivatives","SOLF0:USTF0",1765813532874,7.68449273,127.88,127.81,1.91784908]
["bitfinex-derivatives","SOLF0:USTF0",1765813532875,109.4907,127.87,127.81,1.91784908]
["bitfinex-derivatives","SOLF0:USTF0",1765813533277,0.03276506,127.85,127.83,3.23656884]
["bitfinex-derivatives","SOLF0:USTF0",1765813533475,3.03,127.92,127.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813533682,3.03,127.91,127.87,1.91605739]
["bitfinex-derivatives","SOLF0:USTF0",1765813533875,3.03,127.91,127.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813534078,3.03,127.91,127.86,1.91617551]
["bitfinex-derivatives","SOLF0:USTF0",1765813534382,10.0667,127.91,127.87,1.91617551]
["bitfinex-derivatives","SOLF0:USTF0",1765813534578,10.0667,127.91,127.87,0.05143104]
["bitfinex-derivatives","SOLF0:USTF0",1765813534876,3.03,127.89,127.87,0.05143104]
["bitfinex-derivatives","SOLF0:USTF0",1765813535082,3.03,127.9,127.87,0.05143104]
["bitfinex-derivatives","SOLF0:USTF0",1765813535473,3.03,127.89,127.87,0.05143104]
["bitfinex-derivatives","SOLF0:USTF0",1765813535889,7.0393,127.86,127.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813536073,3.03,127.89,127.82,1.91193749]
["bitfinex-derivatives","SOLF0:USTF0",1765813536382,3.03,127.89,127.84,1.91193749]
["bitfinex-derivatives","SOLF0:USTF0",1765813536573,118.83449076,127.88,127.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813536775,3.03,127.87,127.83,1.91051419]
["bitfinex-derivatives","SOLF0:USTF0",1765813537068,0.05143104,127.85,127.84,1.91044632]
["bitfinex-derivatives","SOLF0:USTF0",1765813537288,109.4344,127.94,127.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813537585,3.03,127.95,127.9,1.91044632]
["bitfinex-derivatives","SOLF0:USTF0",1765813537780,7.0348,127.94,127.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813538083,3.03,127.95,127.9,1.90796336]
["bitfinex-derivatives","SOLF0:USTF0",1765813538292,112.4545,127.95,127.91,0.05811741]
["bitfinex-derivatives","SOLF0:USTF0",1765813538471,115.73839076,127.96,127.91,0.05811741]
["bitfinex-derivatives","SOLF0:USTF0",1765813538472,3.03,127.92,127.91,0.05811741]
["bitfinex-derivatives","SOLF0:USTF0",1765813538680,109.4373,127.93,127.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813538882,7.0349,127.94,127.88,1.9058624]
["bitfinex-derivatives","SOLF0:USTF0",1765813539182,118.70839076,127.96,127.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813539183,2.97,127.95,127.86,112.6728]
["bitfinex-derivatives","SOLF0:USTF0",1765813539483,112.3944,127.95,127.89,1.90471186]
["bitfinex-derivatives","SOLF0:USTF0",1765813539785,0.05633196,127.92,127.89,0.05410319]
["bitfinex-derivatives","SOLF0:USTF0",1765813539987,10.06243196,127.92,127.89,0.05410319]
["bitfinex-derivatives","SOLF0:USTF0",1765813540190,0.05633196,127.92,127.89,3.23410319]
["bitfinex-derivatives","SOLF0:USTF0",1765813540481,112.3832,127.96,127.89,0.05410319]
["bitfinex-derivatives","SOLF0:USTF0",1765813540682,2.97,127.96,127.91,5.08270377]
["bitfinex-derivatives","SOLF0:USTF0",1765813540897,2.97,127.96,127.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813541090,2.97,127.96,127.92,1.9027021]
["bitfinex-derivatives","SOLF0:USTF0",1765813541291,2.97,128.0,127.93,5.0827021]
["bitfinex-derivatives","SOLF0:USTF0",1765813541586,7.0311,128.01,127.95,1.9027021]
["bitfinex-derivatives","SOLF0:USTF0",1765813541885,7.0311,128.01,127.93,0.05265364]
["bitfinex-derivatives","SOLF0:USTF0",1765813541886,10.0011,128.01,127.97,0.05750866]
["bitfinex-derivatives","SOLF0:USTF0",1765813542085,1.36011881,128.03,127.97,7.09000866]
["bitfinex-derivatives","SOLF0:USTF0",1765813542291,112.2763,128.09,127.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813542481,2.97,128.07,128.03,0.05194367]
["bitfinex-derivatives","SOLF0:USTF0",1765813542681,2.97,128.05,128.03,0.05194367]
["bitfinex-derivatives","SOLF0:USTF0",1765813542884,112.3134,128.04,127.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813543090,2.97,128.04,127.99,1.89597236]
["bitfinex-derivatives","SOLF0:USTF0",1765813543386,109.3347,128.05,127.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813543387,2.97,128.03,127.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813543590,2.97,128.01,127.97,1.89252231]
["bitfinex-derivatives","SOLF0:USTF0",1765813543789,3.02372912,128.0,127.98,0.05993002]
["bitfinex-derivatives","SOLF0:USTF0",1765813543991,3.02291448,128.0,127.98,0.05429417]
["bitfinex-derivatives","SOLF0:USTF0",1765813544491,0.05291448,128.0,127.98,0.05429417]
["bitfinex-derivatives","SOLF0:USTF0",1765813544991,0.05291448,128.0,127.99,1.89020994]
["bitfinex-derivatives","SOLF0:USTF0",1765813545290,4.32950776,128.08,127.99,1.88840097]
["bitfinex-derivatives","SOLF0:USTF0",1765813545489,2.97,128.08,128.0,1.88808]
["bitfinex-derivatives","SOLF0:USTF0",1765813545695,7.0266,128.09,128.02,5.06808]
["bitfinex-derivatives","SOLF0:USTF0",1765813545991,7.0266,128.09,128.0,109.374]
["bitfinex-derivatives","SOLF0:USTF0",1765813545992,10.21687493,128.16,128.07,109.3165]
["bitfinex-derivatives","SOLF0:USTF0",1765813546188,2.97,128.16,128.08,1.88774603]
["bitfinex-derivatives","SOLF0:USTF0",1765813546380,6.75950344,128.14,128.1,1.94541673]
["bitfinex-derivatives","SOLF0:USTF0",1765813546581,6.75950344,128.14,128.1,0.0576707]
["bitfinex-derivatives","SOLF0:USTF0",1765813546781,2.97,128.13,128.1,0.0576707]
["bitfinex-derivatives","SOLF0:USTF0",1765813546981,3.78950344,128.14,128.1,3.2376707]
["bitfinex-derivatives","SOLF0:USTF0",1765813547180,3.78950344,128.14,128.11,5.06170546]
["bitfinex-derivatives","SOLF0:USTF0",1765813547379,3.78950344,128.14,128.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813547583,178.5224,128.22,128.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813547779,178.5224,128.22,128.16,0.00331883]
["bitfinex-derivatives","SOLF0:USTF0",1765813547780,2.97,128.17,128.16,0.00331883]
["bitfinex-derivatives","SOLF0:USTF0",1765813547991,109.2516,128.15,128.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813548191,112.1364,128.19,128.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813548409,112.1364,128.19,128.12,1.87669781]
["bitfinex-derivatives","SOLF0:USTF0",1765813548410,2.92,128.19,128.12,1.87669781]
["bitfinex-derivatives","SOLF0:USTF0",1765813548590,2.92,128.19,128.11,10.2049]
["bitfinex-derivatives","SOLF0:USTF0",1765813548591,109.1958,128.22,128.13,1.87669781]
["bitfinex-derivatives","SOLF0:USTF0",1765813548784,109.2073,128.2,128.14,1.87669781]
["bitfinex-derivatives","SOLF0:USTF0",1765813548988,0.05413347,128.18,128.16,3.23332555]
["bitfinex-derivatives","SOLF0:USTF0",1765813549194,0.05413347,128.18,128.17,1.87193512]
["bitfinex-derivatives","SOLF0:USTF0",1765813549501,7.0182,128.24,128.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813549689,109.1897,128.22,128.18,1.86637521]
["bitfinex-derivatives","SOLF0:USTF0",1765813549893,109.2259,128.18,128.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813550088,7.0225,128.17,128.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813550487,7.0211,128.19,128.12,3.23715602]
["bitfinex-derivatives","SOLF0:USTF0",1765813550686,2.92,128.22,128.14,3.23674212]
["bitfinex-derivatives","SOLF0:USTF0",1765813550884,66.32,128.22,128.17,0.05473452]
["bitfinex-derivatives","SOLF0:USTF0",1765813551085,9.9396,128.22,128.17,0.05473452]
["bitfinex-derivatives","SOLF0:USTF0",1765813551293,2.92,128.18,128.17,0.05473452]
["bitfinex-derivatives","SOLF0:USTF0",1765813551494,109.2416,128.16,128.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813551703,109.2416,128.16,128.1,1.86122437]
["bitfinex-derivatives","SOLF0:USTF0",1765813551894,109.2529,128.15,128.1,1.86122437]
["bitfinex-derivatives","SOLF0:USTF0",1765813552102,112.1227,128.15,128.1,1.86122437]
["bitfinex-derivatives","SOLF0:USTF0",1765813552294,175.5546,128.17,128.1,1.86122437]
["bitfinex-derivatives","SOLF0:USTF0",1765813552493,0.05473452,128.14,128.11,0.05416198]
["bitfinex-derivatives","SOLF0:USTF0",1765813552696,0.05473452,128.14,128.11,5.09394531]
["bitfinex-derivatives","SOLF0:USTF0",1765813552900,0.05473452,128.14,128.11,3.23416198]
["bitfinex-derivatives","SOLF0:USTF0",1765813553297,0.05473452,128.14,128.12,5.03947708]
["bitfinex-derivatives","SOLF0:USTF0",1765813553489,0.05473452,128.14,128.13,1.85802787]
["bitfinex-derivatives","SOLF0:USTF0",1765813553692,119.1061,128.19,128.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813553903,9.891,128.19,128.14,1.85777142]
["bitfinex-derivatives","SOLF0:USTF0",1765813554108,7.0218,128.18,128.14,1.85777142]
["bitfinex-derivatives","SOLF0:USTF0",1765813554293,7.0218,128.18,128.13,1.85777142]
["bitfinex-derivatives","SOLF0:USTF0",1765813554606,2.87,128.15,128.14,0.05345067]
["bitfinex-derivatives","SOLF0:USTF0",1765813554797,9.8934,128.15,128.14,0.05345067]
["bitfinex-derivatives","SOLF0:USTF0",1765813554999,2.87,128.18,128.14,0.05345067]
["bitfinex-derivatives","SOLF0:USTF0",1765813555390,112.1112,128.16,128.14,0.05345067]
["bitfinex-derivatives","SOLF0:USTF0",1765813555595,112.0944,128.18,128.14,0.05345067]
["bitfinex-derivatives","SOLF0:USTF0",1765813555797,2.87,128.16,128.14,0.05345067]
["bitfinex-derivatives","SOLF0:USTF0",1765813555998,112.1289,128.14,128.05,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1765813556206,109.2329,128.17,128.1,1.85823938]
["bitfinex-derivatives","SOLF0:USTF0",1765813556401,7.0221,128.17,128.12,1.85823938]
["bitfinex-derivatives","SOLF0:USTF0",1765813556901,7.0239,128.14,128.13,0.05114715]
["bitfinex-derivatives","SOLF0:USTF0",1765813557105,2.92345067,128.15,128.13,0.05114715]
["bitfinex-derivatives","SOLF0:USTF0",1765813557308,112.1448,128.12,128.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813557504,66.28,128.12,128.06,5.04056812]
["bitfinex-derivatives","SOLF0:USTF0",1765813557811,109.3174,128.07,127.99,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765813558109,109.3359,128.05,127.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813558408,2.9223726,128.04,128.01,0.05659946]
["bitfinex-derivatives","SOLF0:USTF0",1765813558712,0.0523726,128.04,128.01,0.05659946]
["bitfinex-derivatives","SOLF0:USTF0",1765813559101,0.0523726,128.04,128.02,5.04319508]
["bitfinex-derivatives","SOLF0:USTF0",1765813559300,112.1498,128.12,128.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813559301,2.87,128.12,128.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813559500,7.0257,128.11,128.07,1.86319508]
["bitfinex-derivatives","SOLF0:USTF0",1765813559808,7.0257,128.11,128.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765813560109,66.28,128.13,128.07,1.86504641]
["bitfinex-derivatives","SOLF0:USTF0",1765813560308,66.28,128.13,128.09,0.05354221]
["bitfinex-derivatives","SOLF0:USTF0",1765813560309,2.97222522,128.11,128.09,0.05354221]
["bitfinex-derivatives","SOLF0:USTF0",1765813560606,9.9469,128.08,127.99,119.5924]
["bitfinex-derivatives","SOLF0:USTF0",1765813560818,112.255,128.05,128.02,1.86712194]
["bitfinex-derivatives","SOLF0:USTF0",1765813561000,9.9478,128.07,128.02,1.86712194]
["bitfinex-derivatives","SOLF0:USTF0",1765813561300,2.92,128.15,128.06,111.19132194]
["bitfinex-derivatives","SOLF0:USTF0",1765813561495,0.05257128,128.12,128.09,1.9254216]
["bitfinex-derivatives","SOLF0:USTF0",1765813561704,0.05257128,128.12,128.1,1.86712194]
["bitfinex-derivatives","SOLF0:USTF0",1765813561901,0.05257128,128.12,128.09,0.05829966]
["bitfinex-derivatives","SOLF0:USTF0",1765813562098,112.2041,128.11,128.01,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1765813562300,2.86,128.06,127.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765813562495,109.3346,128.05,127.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765813562700,109.2689,128.13,128.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765813562898,109.2493,128.15,128.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765813563209,0.05574515,128.12,128.1,1.925684]
["bitfinex-derivatives","SOLF0:USTF0",1765813563429,0.05574515,128.12,128.1,3.14705729]
["bitfinex-derivatives","SOLF0:USTF0",1765813563717,7.0201,128.21,128.13,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1765813564008,1.35773087,128.25,128.18,1.86927848]
["bitfinex-derivatives","SOLF0:USTF0",1765813564211,2.86,128.3,128.21,1.86927848]
["bitfinex-derivatives","SOLF0:USTF0",1765813564410,111.9852,128.3,128.22,8.88837848]
["bitfinex-derivatives","SOLF0:USTF0",1765813564605,0.05805131,128.27,128.25,0.05888335]
["bitfinex-derivatives","SOLF0:USTF0",1765813564804,109.1644,128.25,128.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765813565004,2.86,128.26,128.21,1.86900308]
["bitfinex-derivatives","SOLF0:USTF0",1765813565214,2.86,128.26,128.18,112.3101]
["bitfinex-derivatives","SOLF0:USTF0",1765813565215,2.86,128.24,128.14,112.3422]
["bitfinex-derivatives","SOLF0:USTF0",1765813565403,112.0586,128.21,128.19,1.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765813565603,109.1858,128.23,128.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765813565808,0.05538425,128.2,128.17,7.07180591]
["bitfinex-derivatives","SOLF0:USTF0",1765813566021,0.05538425,128.2,128.17,3.14606612]
["bitfinex-derivatives","SOLF0:USTF0",1765813566205,0.05538425,128.2,128.17,112.37516612]
["bitfinex-derivatives","SOLF0:USTF0",1765813566406,0.05538425,128.2,128.18,10.1112]
["bitfinex-derivatives","SOLF0:USTF0",1765813566609,0.05538425,128.2,128.19,1.87141806]
["bitfinex-derivatives","SOLF0:USTF0",1765813567209,2.91538425,128.2,128.17,0.05606612]
["bitfinex-derivatives","SOLF0:USTF0",1765813567414,7.0229,128.16,128.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765813567720,7.0229,128.16,128.06,109.3187]
["bitfinex-derivatives","SOLF0:USTF0",1765813567721,112.1015,128.16,128.06,112.4087]
["bitfinex-derivatives","SOLF0:USTF0",1765813567920,7.0256,128.11,128.09,1.87439917]
["bitfinex-derivatives","SOLF0:USTF0",1765813568219,109.2923,128.1,128.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765813568406,0.05443366,128.07,128.05,0.06023011]
["bitfinex-derivatives","SOLF0:USTF0",1765813569110,2.86,128.06,128.05,0.06023011]
["bitfinex-derivatives","SOLF0:USTF0",1765813569809,0.05443366,128.07,128.05,0.06023011]
["bitfinex-derivatives","SOLF0:USTF0",1765813570320,0.05443366,128.07,128.06,1.88340733]
["bitfinex-derivatives","SOLF0:USTF0",1765813570717,0.05443366,128.07,128.05,3.15023011]
["bitfinex-derivatives","SOLF0:USTF0",1765813571112,0.05443366,128.07,128.06,1.88519006]
["bitfinex-derivatives","SOLF0:USTF0",1765813571420,178.3823,128.14,128.06,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1765813571618,69.12,128.14,128.07,1.88808101]
["bitfinex-derivatives","SOLF0:USTF0",1765813571822,73.2828,128.16,128.07,114.29258101]
["bitfinex-derivatives","SOLF0:USTF0",1765813572013,2.86,128.13,128.08,1.88808101]
["bitfinex-derivatives","SOLF0:USTF0",1765813572212,109.2498,128.15,128.04,109.3405]
["bitfinex-derivatives","SOLF0:USTF0",1765813572213,0.05012796,128.12,128.09,0.05990991]
["bitfinex-derivatives","SOLF0:USTF0",1765813572416,0.05012796,128.12,128.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765813572417,0.00012796,128.12,128.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765813572615,0.00012796,128.12,128.11,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765813573011,7.0177,128.25,128.16,109.2387]
["bitfinex-derivatives","SOLF0:USTF0",1765813573214,7.0177,128.25,128.12,112.3615]
["bitfinex-derivatives","SOLF0:USTF0",1765813573215,109.1745,128.24,128.19,1.88862128]
["bitfinex-derivatives","SOLF0:USTF0",1765813573521,9.9302,128.21,128.13,72.8041]
["bitfinex-derivatives","SOLF0:USTF0",1765813573718,2.91,128.18,128.15,1.890798]
["bitfinex-derivatives","SOLF0:USTF0",1765813573917,7.024,128.14,128.07,10.1173]
["bitfinex-derivatives","SOLF0:USTF0",1765813574120,7.024,128.14,128.09,1.89164141]
["bitfinex-derivatives","SOLF0:USTF0",1765813574121,0.05416921,128.12,128.09,1.89164141]
["bitfinex-derivatives","SOLF0:USTF0",1765813574423,0.05416921,128.12,128.09,0.05515755]
["bitfinex-derivatives","SOLF0:USTF0",1765813574621,0.05416921,128.12,128.09,3.14515755]
["bitfinex-derivatives","SOLF0:USTF0",1765813574825,69.15,128.17,128.1,1.89408748]
["bitfinex-derivatives","SOLF0:USTF0",1765813575129,109.302,128.09,128.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765813575315,2.91,128.08,128.04,1.89522275]
["bitfinex-derivatives","SOLF0:USTF0",1765813575512,2.91,128.12,128.04,1.89522275]
["bitfinex-derivatives","SOLF0:USTF0",1765813575720,2.91,128.12,128.07,0.05255442]
["bitfinex-derivatives","SOLF0:USTF0",1765813575927,69.15,128.16,128.08,114.29102275]
["bitfinex-derivatives","SOLF0:USTF0",1765813576118,69.15,128.16,128.11,1.89522275]
["bitfinex-derivatives","SOLF0:USTF0",1765813576321,66.24,128.19,128.12,1.89522275]
["bitfinex-derivatives","SOLF0:USTF0",1765813576517,2.91,128.2,128.13,1.89522275]
["bitfinex-derivatives","SOLF0:USTF0",1765813576717,7.019,128.23,128.16,8.91742275]
["bitfinex-derivatives","SOLF0:USTF0",1765813576917,2.91,128.21,128.18,0.05284148]
["bitfinex-derivatives","SOLF0:USTF0",1765813577530,178.3571,128.2,128.18,0.05284148]
["bitfinex-derivatives","SOLF0:USTF0",1765813578030,2.91,128.2,128.18,0.05284148]
["bitfinex-derivatives","SOLF0:USTF0",1765813578220,112.1176,128.2,128.18,0.05284148]
["bitfinex-derivatives","SOLF0:USTF0",1765813578417,109.2495,128.15,128.07,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1765813578620,2.86,128.13,128.08,1.90452083]
["bitfinex-derivatives","SOLF0:USTF0",1765813578925,2.86,128.13,128.07,1.90452083]
["bitfinex-derivatives","SOLF0:USTF0",1765813578926,7.025,128.12,128.07,1.90452083]
["bitfinex-derivatives","SOLF0:USTF0",1765813579231,5.83635741,128.15,128.08,112.3984]
["bitfinex-derivatives","SOLF0:USTF0",1765813579426,0.05785359,128.13,128.11,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1765813579633,0.05785359,128.13,128.12,1.90452083]
["bitfinex-derivatives","SOLF0:USTF0",1765813579832,0.05785359,128.13,128.11,0.04962593]
["bitfinex-derivatives","SOLF0:USTF0",1765813580334,2.91785359,128.13,128.11,0.04962593]
["bitfinex-derivatives","SOLF0:USTF0",1765813580735,2.86,128.12,128.11,0.04962593]
["bitfinex-derivatives","SOLF0:USTF0",1765813580922,109.2835,128.11,128.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765813581118,112.1377,128.12,128.06,1.90930134]
["bitfinex-derivatives","SOLF0:USTF0",1765813581119,2.81,128.1,128.06,1.90930134]
["bitfinex-derivatives","SOLF0:USTF0",1765813581326,7.0256,128.11,128.07,1.90930134]
["bitfinex-derivatives","SOLF0:USTF0",1765813581632,112.1056,128.1,128.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765813581830,0.05988879,128.07,128.05,114.39140895]
["bitfinex-derivatives","SOLF0:USTF0",1765813582020,117.90835741,128.14,128.06,5.00283082]
["bitfinex-derivatives","SOLF0:USTF0",1765813582217,117.90835741,128.14,128.05,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1765813582218,81.91085741,128.13,128.05,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1765813582433,5.83635741,128.14,128.07,114.32010892]
["bitfinex-derivatives","SOLF0:USTF0",1765813582635,2.81,128.14,128.09,1.91560892]
["bitfinex-derivatives","SOLF0:USTF0",1765813582937,2.81,128.14,128.1,0.05884446]
["bitfinex-derivatives","SOLF0:USTF0",1765813582938,184.20890816,128.13,128.1,0.05884446]
["bitfinex-derivatives","SOLF0:USTF0",1765813583232,5.88679267,128.13,128.1,0.05884446]
["bitfinex-derivatives","SOLF0:USTF0",1765813583419,5.83635741,128.12,128.1,0.05884446]
["bitfinex-derivatives","SOLF0:USTF0",1765813584224,0.05043526,128.13,128.1,10.17434446]
["bitfinex-derivatives","SOLF0:USTF0",1765813584427,0.05043526,128.13,128.11,1.92011344]
["bitfinex-derivatives","SOLF0:USTF0",1765813585029,0.05043526,128.13,128.12,5.01011344]
["bitfinex-derivatives","SOLF0:USTF0",1765813585236,2.75,128.12,128.02,109.3558]
["bitfinex-derivatives","SOLF0:USTF0",1765813585425,2.75,128.12,128.06,1.92318743]
["bitfinex-derivatives","SOLF0:USTF0",1765813585426,19.81681857,128.11,128.06,1.92318743]
["bitfinex-derivatives","SOLF0:USTF0",1765813585629,6.91213335,128.09,128.01,112.4551]
["bitfinex-derivatives","SOLF0:USTF0",1765813585836,5.87908522,128.08,128.01,112.4551]
["bitfinex-derivatives","SOLF0:USTF0",1765813586036,5.87908522,128.07,128.01,10.1205]
["bitfinex-derivatives","SOLF0:USTF0",1765813586240,5.87908522,128.06,128.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765813586440,5.92896638,128.05,128.03,1.98101397]
["bitfinex-derivatives","SOLF0:USTF0",1765813586737,5.87908522,128.04,128.03,0.05499092]
["bitfinex-derivatives","SOLF0:USTF0",1765813586939,5.87908522,128.04,128.03,1.98108359]
["bitfinex-derivatives","SOLF0:USTF0",1765813587235,0.04988116,128.05,128.03,3.14499092]
["bitfinex-derivatives","SOLF0:USTF0",1765813587533,0.04988116,128.05,128.04,1.9265525]
["bitfinex-derivatives","SOLF0:USTF0",1765813587730,0.04988116,128.05,128.04,1.9265523]
["bitfinex-derivatives","SOLF0:USTF0",1765813587925,3.41988116,128.05,128.03,0.05499092]
["bitfinex-derivatives","SOLF0:USTF0",1765813588133,3.41988116,128.05,127.96,175.1854]
["bitfinex-derivatives","SOLF0:USTF0",1765813588134,3.41988116,128.05,127.97,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1765813588336,3.41988116,128.05,128.01,1.92649073]
["bitfinex-derivatives","SOLF0:USTF0",1765813588337,3.37,128.05,128.01,1.92649073]
["bitfinex-derivatives","SOLF0:USTF0",1765813588738,10.28213335,128.1,128.02,1.92649073]
["bitfinex-derivatives","SOLF0:USTF0",1765813589038,0.05318507,128.07,128.05,0.05849707]
["bitfinex-derivatives","SOLF0:USTF0",1765813589633,3.42318507,128.07,128.05,0.05849707]
["bitfinex-derivatives","SOLF0:USTF0",1765813590031,0.05318507,128.07,128.05,0.05849707]
["bitfinex-derivatives","SOLF0:USTF0",1765813590634,0.05318507,128.07,128.06,1.92852629]
["bitfinex-derivatives","SOLF0:USTF0",1765813590837,0.05318507,128.07,128.05,0.05849707]
["bitfinex-derivatives","SOLF0:USTF0",1765813591139,0.05318507,128.07,128.05,3.27849707]
["bitfinex-derivatives","SOLF0:USTF0",1765813591343,3.37,128.15,128.07,109.3171]
["bitfinex-derivatives","SOLF0:USTF0",1765813591637,3.37,128.15,128.1,1.9279053]
["bitfinex-derivatives","SOLF0:USTF0",1765813591842,3.29,128.19,128.12,1.9279053]
["bitfinex-derivatives","SOLF0:USTF0",1765813592042,3.29,128.19,128.11,109.2829]
["bitfinex-derivatives","SOLF0:USTF0",1765813592043,3.29,128.19,128.14,1.9279053]
["bitfinex-derivatives","SOLF0:USTF0",1765813592338,3.29,128.19,128.15,0.05154551]
["bitfinex-derivatives","SOLF0:USTF0",1765813592339,112.56737817,128.18,128.15,0.05154551]
["bitfinex-derivatives","SOLF0:USTF0",1765813592532,3.34774683,128.18,128.15,0.04963523]
["bitfinex-derivatives","SOLF0:USTF0",1765813592733,3.34774683,128.18,128.08,109.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765813592734,3.29,128.16,128.05,96.4283351]
["bitfinex-derivatives","SOLF0:USTF0",1765813592941,3.29,128.14,128.1,1.92752316]
["bitfinex-derivatives","SOLF0:USTF0",1765813593135,3.29,128.14,128.05,112.6005]
["bitfinex-derivatives","SOLF0:USTF0",1765813593136,3.29,128.14,128.09,1.92752316]
["bitfinex-derivatives","SOLF0:USTF0",1765813593332,3.29,128.14,128.05,112.6012]
["bitfinex-derivatives","SOLF0:USTF0",1765813593333,3.29,128.14,128.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813593537,3.29,128.14,128.09,1.92796388]
["bitfinex-derivatives","SOLF0:USTF0",1765813593837,112.61592453,128.13,128.1,0.05971742]
["bitfinex-derivatives","SOLF0:USTF0",1765813594143,3.29,128.12,128.1,0.05971742]
["bitfinex-derivatives","SOLF0:USTF0",1765813594533,10.315,128.12,128.1,0.05971742]
["bitfinex-derivatives","SOLF0:USTF0",1765813594739,3.29,128.12,128.1,0.05971742]
["bitfinex-derivatives","SOLF0:USTF0",1765813594933,10.315,128.12,128.1,0.05971742]
["bitfinex-derivatives","SOLF0:USTF0",1765813595133,3.29,128.11,128.1,0.05971742]
["bitfinex-derivatives","SOLF0:USTF0",1765813595733,3.34852453,128.13,128.1,0.05971742]
["bitfinex-derivatives","SOLF0:USTF0",1765813596447,10.315,128.12,128.1,0.05971742]
["bitfinex-derivatives","SOLF0:USTF0",1765813598053,0.05852453,128.13,128.1,0.05971742]
["bitfinex-derivatives","SOLF0:USTF0",1765813598234,3.34852453,128.13,128.1,0.05971742]
["bitfinex-derivatives","SOLF0:USTF0",1765813599943,3.29,128.12,128.1,0.05971742]
["bitfinex-derivatives","SOLF0:USTF0",1765813600145,0.05852453,128.13,128.1,0.05971742]
["bitfinex-derivatives","SOLF0:USTF0",1765813600349,3.34852453,128.13,128.1,0.05971742]
["bitfinex-derivatives","SOLF0:USTF0",1765813601146,7.0249,128.12,128.1,0.05971742]
["bitfinex-derivatives","SOLF0:USTF0",1765813601648,3.29,128.11,128.1,0.05971742]
["bitfinex-derivatives","SOLF0:USTF0",1765813602349,109.3195,128.07,128.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813602548,3.29,128.05,128.03,1.93015253]
["bitfinex-derivatives","SOLF0:USTF0",1765813602846,3.29,128.03,127.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813603148,3.29,128.03,128.0,1.93074684]
["bitfinex-derivatives","SOLF0:USTF0",1765813603149,0.05494994,128.01,128.0,1.93074684]
["bitfinex-derivatives","SOLF0:USTF0",1765813603939,3.34494994,128.01,128.0,4.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765813604243,0.05494994,128.01,127.98,0.05111626]
["bitfinex-derivatives","SOLF0:USTF0",1765813604444,3.34494994,128.01,127.98,0.05111626]
["bitfinex-derivatives","SOLF0:USTF0",1765813604740,10.3214,128.0,127.98,0.05111626]
["bitfinex-derivatives","SOLF0:USTF0",1765813605241,3.29,127.99,127.98,0.05111626]
["bitfinex-derivatives","SOLF0:USTF0",1765813605843,7.0332,127.97,127.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813606042,10.3232,127.97,127.95,1.92954168]
["bitfinex-derivatives","SOLF0:USTF0",1765813606348,3.29,127.97,127.87,112.752]
["bitfinex-derivatives","SOLF0:USTF0",1765813606544,3.29,127.95,127.93,1.92783987]
["bitfinex-derivatives","SOLF0:USTF0",1765813606747,3.29,127.95,127.92,1.92783987]
["bitfinex-derivatives","SOLF0:USTF0",1765813606937,3.34256003,127.95,127.93,0.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1765813607634,0.05256003,127.95,127.93,0.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1765813608238,3.34256003,127.95,127.94,1.92384486]
["bitfinex-derivatives","SOLF0:USTF0",1765813608442,3.34256003,127.95,127.93,0.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1765813609250,3.29,127.94,127.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813609445,3.29,128.02,127.93,109.4362]
["bitfinex-derivatives","SOLF0:USTF0",1765813609646,69.57,128.02,127.95,1.92342106]
["bitfinex-derivatives","SOLF0:USTF0",1765813609845,3.29,128.02,127.96,1.92342106]
["bitfinex-derivatives","SOLF0:USTF0",1765813610147,3.29,128.02,127.98,1.92342106]
["bitfinex-derivatives","SOLF0:USTF0",1765813610357,0.05732566,128.01,127.99,0.04943325]
["bitfinex-derivatives","SOLF0:USTF0",1765813610546,3.34732566,128.01,127.99,0.04943325]
["bitfinex-derivatives","SOLF0:USTF0",1765813611450,3.29,128.0,127.93,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1765813611659,109.356,128.03,127.95,1.92416867]
["bitfinex-derivatives","SOLF0:USTF0",1765813611860,178.926,128.03,127.96,1.92416867]
["bitfinex-derivatives","SOLF0:USTF0",1765813612063,3.29,128.02,127.93,109.4336]
["bitfinex-derivatives","SOLF0:USTF0",1765813612355,0.05168918,127.99,127.98,1.92456942]
["bitfinex-derivatives","SOLF0:USTF0",1765813612659,0.05168918,127.99,127.97,0.05835216]
["bitfinex-derivatives","SOLF0:USTF0",1765813612851,0.05168918,127.99,127.97,1.98272042]
["bitfinex-derivatives","SOLF0:USTF0",1765813613050,0.05168918,127.99,127.98,1.92436826]
["bitfinex-derivatives","SOLF0:USTF0",1765813613251,0.05168918,127.99,127.97,0.05835216]
["bitfinex-derivatives","SOLF0:USTF0",1765813613451,0.05168918,127.99,127.98,1.92379638]
["bitfinex-derivatives","SOLF0:USTF0",1765813613651,0.05168918,127.99,127.97,0.05835216]
["bitfinex-derivatives","SOLF0:USTF0",1765813614155,0.05168918,127.99,127.98,1.92356704]
["bitfinex-derivatives","SOLF0:USTF0",1765813614356,0.05168918,127.99,127.97,0.05835216]
["bitfinex-derivatives","SOLF0:USTF0",1765813614564,0.05168918,127.99,127.97,3.32835216]
["bitfinex-derivatives","SOLF0:USTF0",1765813614760,0.05168918,127.99,127.98,1.92356679]
["bitfinex-derivatives","SOLF0:USTF0",1765813615051,0.05168918,127.99,127.97,0.05835216]
["bitfinex-derivatives","SOLF0:USTF0",1765813615552,0.05168918,127.99,127.98,1.92306274]
["bitfinex-derivatives","SOLF0:USTF0",1765813615763,0.05168918,127.99,127.98,5.19306274]
["bitfinex-derivatives","SOLF0:USTF0",1765813616054,3.29,128.07,128.02,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1765813616253,3.29,128.07,128.03,1.92221185]
["bitfinex-derivatives","SOLF0:USTF0",1765813616454,10.3162,128.1,128.02,109.3542]
["bitfinex-derivatives","SOLF0:USTF0",1765813616749,10.3162,128.1,128.05,1.92200481]
["bitfinex-derivatives","SOLF0:USTF0",1765813616950,0.05366799,128.09,128.06,0.05657647]
["bitfinex-derivatives","SOLF0:USTF0",1765813617351,3.34366799,128.09,128.06,0.05657647]
["bitfinex-derivatives","SOLF0:USTF0",1765813617756,10.37036799,128.09,128.06,0.05657647]
["bitfinex-derivatives","SOLF0:USTF0",1765813617958,0.05366799,128.09,128.06,0.05657647]
["bitfinex-derivatives","SOLF0:USTF0",1765813618352,112.64846799,128.09,128.06,0.05657647]
["bitfinex-derivatives","SOLF0:USTF0",1765813618557,3.29,128.08,128.06,0.05657647]
["bitfinex-derivatives","SOLF0:USTF0",1765813618749,112.6026,128.08,127.98,9.54873795]
["bitfinex-derivatives","SOLF0:USTF0",1765813618950,3.29,128.06,128.02,1.92385624]
["bitfinex-derivatives","SOLF0:USTF0",1765813619151,109.3048,128.09,128.02,1.92385624]
["bitfinex-derivatives","SOLF0:USTF0",1765813619458,112.5948,128.09,128.03,1.92385624]
["bitfinex-derivatives","SOLF0:USTF0",1765813619850,3.34222579,128.07,128.05,0.05700623]
["bitfinex-derivatives","SOLF0:USTF0",1765813620047,0.05222579,128.07,128.05,0.05700623]
["bitfinex-derivatives","SOLF0:USTF0",1765813620645,3.29,128.15,128.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813620850,6.00943447,128.19,128.12,112.5392]
["bitfinex-derivatives","SOLF0:USTF0",1765813621054,3.29,128.2,128.14,1.92323835]
["bitfinex-derivatives","SOLF0:USTF0",1765813621346,112.5069,128.19,128.09,112.5676]
["bitfinex-derivatives","SOLF0:USTF0",1765813621548,3.29,128.18,128.13,1.92183385]
["bitfinex-derivatives","SOLF0:USTF0",1765813621752,3.14733426,128.17,128.14,0.05932496]
["bitfinex-derivatives","SOLF0:USTF0",1765813621948,10.16953426,128.17,128.14,0.05932496]
["bitfinex-derivatives","SOLF0:USTF0",1765813622265,3.09,128.15,128.06,109.3192]
["bitfinex-derivatives","SOLF0:USTF0",1765813622555,115.25543915,128.17,128.1,1.92273692]
["bitfinex-derivatives","SOLF0:USTF0",1765813622752,109.2418,128.16,128.1,1.92273692]
["bitfinex-derivatives","SOLF0:USTF0",1765813622952,175.5218,128.16,128.1,1.92273692]
["bitfinex-derivatives","SOLF0:USTF0",1765813623152,3.09,128.14,128.1,1.92273692]
["bitfinex-derivatives","SOLF0:USTF0",1765813623353,0.05342658,128.13,128.11,3.25028089]
["bitfinex-derivatives","SOLF0:USTF0",1765813623556,134.26619488,128.22,128.11,3.25028089]
["bitfinex-derivatives","SOLF0:USTF0",1765813623557,7.019,128.23,128.17,10.2218]
["bitfinex-derivatives","SOLF0:USTF0",1765813623768,3.09,128.25,128.19,1.92232178]
["bitfinex-derivatives","SOLF0:USTF0",1765813624061,7.38581144,128.3,128.23,8.94072178]
["bitfinex-derivatives","SOLF0:USTF0",1765813624361,7.38581144,128.3,128.21,112.3947]
["bitfinex-derivatives","SOLF0:USTF0",1765813624362,3.09,128.27,128.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813624558,3.14663322,128.25,128.23,0.05712718]
["bitfinex-derivatives","SOLF0:USTF0",1765813624765,0.05663322,128.25,128.23,0.05712718]
["bitfinex-derivatives","SOLF0:USTF0",1765813624955,3.09,128.24,128.23,0.05712718]
["bitfinex-derivatives","SOLF0:USTF0",1765813625150,112.2653,128.24,128.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813625350,66.28,128.24,128.19,1.91905136]
["bitfinex-derivatives","SOLF0:USTF0",1765813625551,69.37,128.27,128.19,1.91905136]
["bitfinex-derivatives","SOLF0:USTF0",1765813625860,69.37,128.27,128.21,1.91905136]
["bitfinex-derivatives","SOLF0:USTF0",1765813626064,0.05336252,128.25,128.23,1.97890723]
["bitfinex-derivatives","SOLF0:USTF0",1765813626352,0.05336252,128.25,128.24,1.91451697]
["bitfinex-derivatives","SOLF0:USTF0",1765813626555,0.05336252,128.25,128.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813626748,0.05336252,128.25,128.23,0.05985587]
["bitfinex-derivatives","SOLF0:USTF0",1765813626954,0.05336252,128.25,128.24,1.91445479]
["bitfinex-derivatives","SOLF0:USTF0",1765813627460,0.05336252,128.25,128.23,3.25985587]
["bitfinex-derivatives","SOLF0:USTF0",1765813627761,109.0948,128.34,128.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813627961,69.33,128.35,128.27,1.91150931]
["bitfinex-derivatives","SOLF0:USTF0",1765813628163,3.09,128.35,128.28,1.91150931]
["bitfinex-derivatives","SOLF0:USTF0",1765813628357,109.1061,128.32,128.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813628560,3.09,128.31,128.27,1.90822432]
["bitfinex-derivatives","SOLF0:USTF0",1765813628859,0.06010062,128.3,128.28,0.05579359]
["bitfinex-derivatives","SOLF0:USTF0",1765813629362,3.15010062,128.3,128.28,0.05579359]
["bitfinex-derivatives","SOLF0:USTF0",1765813629560,109.1484,128.27,128.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813629756,3.09,128.24,128.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813629971,112.2629,128.24,128.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813630154,7.0193,128.23,128.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813630557,0.05744467,128.21,128.18,0.05770009]
["bitfinex-derivatives","SOLF0:USTF0",1765813630752,0.05744467,128.21,128.19,1.90631265]
["bitfinex-derivatives","SOLF0:USTF0",1765813631170,109.2157,128.19,128.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813631368,109.2253,128.18,128.08,178.2633]
["bitfinex-derivatives","SOLF0:USTF0",1765813631573,109.2253,128.18,128.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813631867,112.3057,128.19,128.04,109.3357]
["bitfinex-derivatives","SOLF0:USTF0",1765813631868,3.09,128.15,128.05,112.5308]
["bitfinex-derivatives","SOLF0:USTF0",1765813632065,109.2663,128.13,128.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813632260,0.05926979,128.11,128.09,1.96514913]
["bitfinex-derivatives","SOLF0:USTF0",1765813632459,0.05713187,128.11,128.1,1.9069415]
["bitfinex-derivatives","SOLF0:USTF0",1765813633070,109.34093187,128.11,128.01,112.563]
["bitfinex-derivatives","SOLF0:USTF0",1765813633261,109.2837,128.11,128.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813633459,109.2935,128.1,128.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813633658,7.0273,128.08,128.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813633858,3.09,128.11,128.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813634059,3.09,128.11,128.07,1.90794395]
["bitfinex-derivatives","SOLF0:USTF0",1765813634060,0.05365039,128.08,128.07,1.90794395]
["bitfinex-derivatives","SOLF0:USTF0",1765813634262,0.05365039,128.08,128.06,0.05531512]
["bitfinex-derivatives","SOLF0:USTF0",1765813634661,0.05365039,128.08,128.07,1.90811837]
["bitfinex-derivatives","SOLF0:USTF0",1765813634970,0.05365039,128.08,128.06,0.05531512]
["bitfinex-derivatives","SOLF0:USTF0",1765813635153,0.05365039,128.08,128.07,1.90809666]
["bitfinex-derivatives","SOLF0:USTF0",1765813635560,0.05365039,128.08,128.07,1.9080614]
["bitfinex-derivatives","SOLF0:USTF0",1765813635757,0.05365039,128.08,128.06,0.05531512]
["bitfinex-derivatives","SOLF0:USTF0",1765813635963,112.2989,128.2,128.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813636166,112.2989,128.2,128.12,1.9074987]
["bitfinex-derivatives","SOLF0:USTF0",1765813636467,109.2151,128.19,128.13,1.9074987]
["bitfinex-derivatives","SOLF0:USTF0",1765813636774,3.09,128.17,128.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813636968,0.05342805,128.15,128.12,5.15940801]
["bitfinex-derivatives","SOLF0:USTF0",1765813637163,0.05342805,128.15,128.12,0.0521313]
["bitfinex-derivatives","SOLF0:USTF0",1765813637358,0.05342805,128.15,128.13,1.90718293]
["bitfinex-derivatives","SOLF0:USTF0",1765813637563,0.05342805,128.15,128.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813637763,0.05342805,128.15,128.12,3.2521313]
["bitfinex-derivatives","SOLF0:USTF0",1765813637968,3.09,128.21,128.14,111.16456958]
["bitfinex-derivatives","SOLF0:USTF0",1765813638167,109.1829,128.23,128.16,1.90706958]
["bitfinex-derivatives","SOLF0:USTF0",1765813638372,69.33,128.24,128.15,109.2487]
["bitfinex-derivatives","SOLF0:USTF0",1765813638567,3.09,128.24,128.16,111.14508543]
["bitfinex-derivatives","SOLF0:USTF0",1765813638769,3.09,128.24,128.18,1.90638543]
["bitfinex-derivatives","SOLF0:USTF0",1765813639072,0.0570377,128.22,128.2,0.05599435]
["bitfinex-derivatives","SOLF0:USTF0",1765813639385,116.2454,128.18,128.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813639565,3.09,128.19,128.13,1.90632784]
["bitfinex-derivatives","SOLF0:USTF0",1765813639872,7.0205,128.2,128.14,1.90632784]
["bitfinex-derivatives","SOLF0:USTF0",1765813640173,3.09,128.19,128.16,0.05429982]
["bitfinex-derivatives","SOLF0:USTF0",1765813640471,0.05758348,128.18,128.16,0.05429982]
["bitfinex-derivatives","SOLF0:USTF0",1765813641968,0.05758348,128.18,128.16,3.25429982]
["bitfinex-derivatives","SOLF0:USTF0",1765813642560,112.2443,128.27,128.17,1.905071]
["bitfinex-derivatives","SOLF0:USTF0",1765813642775,66.22,128.26,128.18,1.905071]
["bitfinex-derivatives","SOLF0:USTF0",1765813642985,73.2373,128.26,128.19,8.925771]
["bitfinex-derivatives","SOLF0:USTF0",1765813643182,73.2373,128.26,128.2,1.905071]
["bitfinex-derivatives","SOLF0:USTF0",1765813643372,109.1644,128.25,128.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813643578,3.14236385,128.22,128.2,0.05424971]
["bitfinex-derivatives","SOLF0:USTF0",1765813643774,109.24246385,128.22,128.2,0.05424971]
["bitfinex-derivatives","SOLF0:USTF0",1765813644084,3.14236385,128.22,128.2,0.05424971]
["bitfinex-derivatives","SOLF0:USTF0",1765813644875,7.0198,128.21,128.2,0.05424971]
["bitfinex-derivatives","SOLF0:USTF0",1765813645283,0.05236385,128.22,128.2,0.05424971]
["bitfinex-derivatives","SOLF0:USTF0",1765813645493,3.09,128.3,128.21,114.29761607]
["bitfinex-derivatives","SOLF0:USTF0",1765813645674,3.09,128.34,128.27,1.90311607]
["bitfinex-derivatives","SOLF0:USTF0",1765813645988,3.09,128.34,128.29,1.90311607]
["bitfinex-derivatives","SOLF0:USTF0",1765813646294,3.09,128.34,128.3,1.90311607]
["bitfinex-derivatives","SOLF0:USTF0",1765813646591,3.09,128.34,128.26,109.1481]
["bitfinex-derivatives","SOLF0:USTF0",1765813646592,0.05976984,128.33,128.31,0.05679909]
["bitfinex-derivatives","SOLF0:USTF0",1765813646793,10.16326984,128.33,128.31,0.05679909]
["bitfinex-derivatives","SOLF0:USTF0",1765813646981,0.05976984,128.33,128.31,0.05679909]
["bitfinex-derivatives","SOLF0:USTF0",1765813647181,0.05976984,128.33,128.31,3.25679909]
["bitfinex-derivatives","SOLF0:USTF0",1765813647387,0.05976984,128.33,128.31,0.05679909]
["bitfinex-derivatives","SOLF0:USTF0",1765813647588,3.14976984,128.33,128.31,0.05679909]
["bitfinex-derivatives","SOLF0:USTF0",1765813647784,0.05976984,128.33,128.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813647988,112.1551,128.37,128.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813648287,109.0651,128.37,128.27,112.3463]
["bitfinex-derivatives","SOLF0:USTF0",1765813648486,4.44646073,128.38,128.27,112.3463]
["bitfinex-derivatives","SOLF0:USTF0",1765813648487,7.0119,128.36,128.29,8.91129098]
["bitfinex-derivatives","SOLF0:USTF0",1765813648681,0.05008672,128.34,128.31,0.05843598]
["bitfinex-derivatives","SOLF0:USTF0",1765813649291,0.05008672,128.34,128.31,3.25843598]
["bitfinex-derivatives","SOLF0:USTF0",1765813649599,0.05008672,128.34,128.32,5.09463739]
["bitfinex-derivatives","SOLF0:USTF0",1765813649797,0.05008672,128.34,128.33,1.89463739]
["bitfinex-derivatives","SOLF0:USTF0",1765813649997,0.05008672,128.34,128.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813650191,3.09,128.4,128.33,5.14456998]
["bitfinex-derivatives","SOLF0:USTF0",1765813650494,112.1292,128.4,128.34,1.89456998]
["bitfinex-derivatives","SOLF0:USTF0",1765813650688,221.2823,128.36,128.25,112.4071]
["bitfinex-derivatives","SOLF0:USTF0",1765813650887,3.14,128.34,128.3,1.8934429]
["bitfinex-derivatives","SOLF0:USTF0",1765813651094,3.14,128.32,128.31,0.05619118]
["bitfinex-derivatives","SOLF0:USTF0",1765813651396,0.05718651,128.33,128.31,0.05619118]
["bitfinex-derivatives","SOLF0:USTF0",1765813651989,112.49328651,128.33,128.31,0.05619118]
["bitfinex-derivatives","SOLF0:USTF0",1765813652183,0.05718651,128.33,128.31,0.05619118]
["bitfinex-derivatives","SOLF0:USTF0",1765813653094,112.49328651,128.33,128.31,0.05619118]
["bitfinex-derivatives","SOLF0:USTF0",1765813653295,109.115,128.31,128.22,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1765813653494,3.34,128.28,128.26,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765813653694,3.34,128.28,128.18,109.2215]
["bitfinex-derivatives","SOLF0:USTF0",1765813653695,112.4823,128.28,128.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765813653896,7.0162,128.28,128.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765813654094,112.4718,128.29,128.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765813654295,112.4791,128.28,128.24,0.04949691]
["bitfinex-derivatives","SOLF0:USTF0",1765813654495,0.05981183,128.26,128.24,3.41949691]
["bitfinex-derivatives","SOLF0:USTF0",1765813654699,112.4621,128.3,128.25,1.8990818]
["bitfinex-derivatives","SOLF0:USTF0",1765813654896,0.05411314,128.29,128.25,1.8990818]
["bitfinex-derivatives","SOLF0:USTF0",1765813655195,0.05411314,128.29,128.24,3.42509335]
["bitfinex-derivatives","SOLF0:USTF0",1765813655392,112.52711314,128.29,128.25,1.90011953]
["bitfinex-derivatives","SOLF0:USTF0",1765813655996,0.05411314,128.29,128.25,1.90011953]
["bitfinex-derivatives","SOLF0:USTF0",1765813656599,0.05411314,128.29,128.25,5.27011953]
["bitfinex-derivatives","SOLF0:USTF0",1765813656800,0.05411314,128.29,128.26,1.90011953]
["bitfinex-derivatives","SOLF0:USTF0",1765813657003,0.05411314,128.29,128.25,5.27011953]
["bitfinex-derivatives","SOLF0:USTF0",1765813657306,0.05411314,128.29,128.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765813657498,0.05411314,128.29,128.28,1.90011953]
["bitfinex-derivatives","SOLF0:USTF0",1765813657695,0.05411314,128.29,128.27,3.42329257]
["bitfinex-derivatives","SOLF0:USTF0",1765813657895,0.05411314,128.29,128.27,0.05329257]
["bitfinex-derivatives","SOLF0:USTF0",1765813658200,0.05411314,128.29,128.28,1.90288122]
["bitfinex-derivatives","SOLF0:USTF0",1765813658404,7.06981314,128.29,128.27,0.05329257]
["bitfinex-derivatives","SOLF0:USTF0",1765813658593,0.05411314,128.29,128.27,0.05329257]
["bitfinex-derivatives","SOLF0:USTF0",1765813659894,0.05411314,128.29,128.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765813659895,109.1562,128.26,128.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765813660089,109.1957,128.22,128.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765813660295,178.6957,128.22,128.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765813660519,175.3588,128.21,128.13,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765813660708,109.2074,128.2,128.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765813660905,112.5813,128.16,128.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765813661115,3.34,128.19,128.11,1.91127415]
["bitfinex-derivatives","SOLF0:USTF0",1765813661294,112.5389,128.21,128.13,1.91127415]
["bitfinex-derivatives","SOLF0:USTF0",1765813661603,66.16,128.2,128.15,1.91127415]
["bitfinex-derivatives","SOLF0:USTF0",1765813661809,3.34,128.19,128.14,1.91127415]
["bitfinex-derivatives","SOLF0:USTF0",1765813661993,3.39571737,128.18,128.15,0.05211119]
["bitfinex-derivatives","SOLF0:USTF0",1765813662506,0.05571737,128.18,128.15,0.05211119]
["bitfinex-derivatives","SOLF0:USTF0",1765813662807,0.05571737,128.18,128.15,3.42211119]
["bitfinex-derivatives","SOLF0:USTF0",1765813663011,0.05571737,128.18,128.16,1.91348149]
["bitfinex-derivatives","SOLF0:USTF0",1765813663206,0.05571737,128.18,128.16,5.28348149]
["bitfinex-derivatives","SOLF0:USTF0",1765813663504,66.18,128.25,128.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765813663811,3.34,128.23,128.18,1.91418015]
["bitfinex-derivatives","SOLF0:USTF0",1765813664506,0.05326412,128.22,128.19,0.05850951]
["bitfinex-derivatives","SOLF0:USTF0",1765813664906,7.07276412,128.22,128.19,0.05850951]
["bitfinex-derivatives","SOLF0:USTF0",1765813665205,0.05326412,128.22,128.19,0.05850951]
["bitfinex-derivatives","SOLF0:USTF0",1765813665910,3.34,128.21,128.19,0.05850951]
["bitfinex-derivatives","SOLF0:USTF0",1765813666202,69.52,128.21,128.19,0.05850951]
["bitfinex-derivatives","SOLF0:USTF0",1765813666607,3.34,128.2,128.19,0.05850951]
["bitfinex-derivatives","SOLF0:USTF0",1765813666804,3.39326412,128.22,128.19,0.05850951]
["bitfinex-derivatives","SOLF0:USTF0",1765813667009,7.0201,128.21,128.19,0.05850951]
["bitfinex-derivatives","SOLF0:USTF0",1765813667513,69.52,128.2,128.19,0.05850951]
["bitfinex-derivatives","SOLF0:USTF0",1765813667714,7.0211,128.19,128.13,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765813668012,10.3611,128.19,128.14,1.9175445]
["bitfinex-derivatives","SOLF0:USTF0",1765813668200,10.3611,128.19,128.11,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1765813668512,3.34,128.17,128.13,1.91808119]
["bitfinex-derivatives","SOLF0:USTF0",1765813668706,0.05772386,128.16,128.14,0.05880349]
["bitfinex-derivatives","SOLF0:USTF0",1765813668907,0.05336816,128.16,128.14,0.05880349]
["bitfinex-derivatives","SOLF0:USTF0",1765813669505,0.05336816,128.16,128.15,1.91782783]
["bitfinex-derivatives","SOLF0:USTF0",1765813669809,3.34,128.22,128.15,5.28782783]
["bitfinex-derivatives","SOLF0:USTF0",1765813670008,3.34,128.22,128.17,1.91782783]
["bitfinex-derivatives","SOLF0:USTF0",1765813670197,112.5408,128.21,128.11,112.6498]
["bitfinex-derivatives","SOLF0:USTF0",1765813670398,3.34,128.19,128.14,1.91751405]
["bitfinex-derivatives","SOLF0:USTF0",1765813670702,109.2008,128.21,128.15,8.94041405]
["bitfinex-derivatives","SOLF0:USTF0",1765813670703,0.0588948,128.18,128.15,8.94041405]
["bitfinex-derivatives","SOLF0:USTF0",1765813671013,0.0588948,128.18,128.15,0.05780934]
["bitfinex-derivatives","SOLF0:USTF0",1765813671414,3.3988948,128.18,128.15,0.05780934]
["bitfinex-derivatives","SOLF0:USTF0",1765813671810,3.34,128.16,128.15,0.05780934]
["bitfinex-derivatives","SOLF0:USTF0",1765813672118,66.2,128.17,128.15,0.05780934]
["bitfinex-derivatives","SOLF0:USTF0",1765813672410,0.0588948,128.18,128.15,0.05780934]
["bitfinex-derivatives","SOLF0:USTF0",1765813672614,0.0588948,128.18,128.15,3.42780934]
["bitfinex-derivatives","SOLF0:USTF0",1765813672915,0.0588948,128.18,128.16,1.9173286]
["bitfinex-derivatives","SOLF0:USTF0",1765813673116,0.0588948,128.18,128.15,0.05780934]
["bitfinex-derivatives","SOLF0:USTF0",1765813673414,3.34,128.16,128.15,0.05780934]
["bitfinex-derivatives","SOLF0:USTF0",1765813673615,10.3622,128.17,128.15,0.05780934]
["bitfinex-derivatives","SOLF0:USTF0",1765813673812,3.34,128.16,128.07,112.6861]
["bitfinex-derivatives","SOLF0:USTF0",1765813674013,3.34,128.14,128.11,1.91847517]
["bitfinex-derivatives","SOLF0:USTF0",1765813674412,3.34,128.13,128.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765813674611,3.34,128.13,128.09,1.91870404]
["bitfinex-derivatives","SOLF0:USTF0",1765813674811,3.34,128.12,128.09,1.91870404]
["bitfinex-derivatives","SOLF0:USTF0",1765813675021,0.05353165,128.12,128.09,0.05228063]
["bitfinex-derivatives","SOLF0:USTF0",1765813676910,3.39353165,128.12,128.09,0.05228063]
["bitfinex-derivatives","SOLF0:USTF0",1765813677313,0.05353165,128.12,128.09,0.05228063]
["bitfinex-derivatives","SOLF0:USTF0",1765813677917,7.07843165,128.12,128.09,0.05228063]
["bitfinex-derivatives","SOLF0:USTF0",1765813678117,0.05353165,128.12,128.09,0.05228063]
["bitfinex-derivatives","SOLF0:USTF0",1765813678419,0.05353165,128.12,128.1,1.91764031]
["bitfinex-derivatives","SOLF0:USTF0",1765813678619,0.05353165,128.12,128.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765813678822,0.05353165,128.12,128.11,1.91745852]
["bitfinex-derivatives","SOLF0:USTF0",1765813679518,0.05353165,128.12,128.11,5.28745852]
["bitfinex-derivatives","SOLF0:USTF0",1765813679729,0.05353165,128.12,128.09,3.42228063]
["bitfinex-derivatives","SOLF0:USTF0",1765813679924,0.05353165,128.12,128.11,1.91821317]
["bitfinex-derivatives","SOLF0:USTF0",1765813680120,0.05353165,128.12,128.09,10.44858063]
["bitfinex-derivatives","SOLF0:USTF0",1765813680318,3.39353165,128.12,128.1,1.91841353]
["bitfinex-derivatives","SOLF0:USTF0",1765813680520,3.39353165,128.12,128.03,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1765813680521,10.3672,128.08,128.03,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1765813680816,10.3672,128.08,128.05,1.91929653]
["bitfinex-derivatives","SOLF0:USTF0",1765813681017,3.34,128.07,128.04,1.91929653]
["bitfinex-derivatives","SOLF0:USTF0",1765813681223,66.22,128.08,128.0,112.7437]
["bitfinex-derivatives","SOLF0:USTF0",1765813681526,0.05976514,128.05,128.04,1.91847999]
["bitfinex-derivatives","SOLF0:USTF0",1765813681719,0.05352952,128.06,128.04,1.91847999]
["bitfinex-derivatives","SOLF0:USTF0",1765813682224,4.80352952,128.06,128.03,0.04916027]
["bitfinex-derivatives","SOLF0:USTF0",1765813682522,10.27172952,128.06,128.03,0.04916027]
["bitfinex-derivatives","SOLF0:USTF0",1765813682710,0.05352952,128.06,128.03,0.04916027]
["bitfinex-derivatives","SOLF0:USTF0",1765813682916,3.24352952,128.06,128.03,0.04916027]
["bitfinex-derivatives","SOLF0:USTF0",1765813683127,3.19,128.04,128.03,0.04916027]
["bitfinex-derivatives","SOLF0:USTF0",1765813683422,3.19,128.04,127.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765813683619,3.19,128.04,127.99,1.9157557]
["bitfinex-derivatives","SOLF0:USTF0",1765813684322,10.2205,128.02,127.99,1.9157557]
["bitfinex-derivatives","SOLF0:USTF0",1765813684528,66.29085933,128.03,128.0,0.05137821]
["bitfinex-derivatives","SOLF0:USTF0",1765813684730,69.48085933,128.03,128.0,0.05137821]
["bitfinex-derivatives","SOLF0:USTF0",1765813684928,3.19,128.02,128.0,0.05137821]
["bitfinex-derivatives","SOLF0:USTF0",1765813685225,10.2206,128.02,128.0,0.05137821]
["bitfinex-derivatives","SOLF0:USTF0",1765813685722,10.2211,128.01,127.93,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1765813685922,3.19,128.01,127.99,1.91183923]
["bitfinex-derivatives","SOLF0:USTF0",1765813686422,112.5701,128.0,127.91,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1765813686630,3.19,127.98,127.95,1.91065364]
["bitfinex-derivatives","SOLF0:USTF0",1765813686818,0.05752546,127.98,127.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765813687019,0.05752546,127.98,127.95,3.16903935]
["bitfinex-derivatives","SOLF0:USTF0",1765813687218,0.05752546,127.98,127.95,0.05903935]
["bitfinex-derivatives","SOLF0:USTF0",1765813687616,3.24752546,127.98,127.95,0.05903935]
["bitfinex-derivatives","SOLF0:USTF0",1765813688026,3.19,127.96,127.95,0.05903935]
["bitfinex-derivatives","SOLF0:USTF0",1765813688218,3.19,127.96,127.87,112.5913]
["bitfinex-derivatives","SOLF0:USTF0",1765813688423,3.19,127.96,127.91,1.90586513]
["bitfinex-derivatives","SOLF0:USTF0",1765813688624,3.19,127.99,127.91,1.90586513]
["bitfinex-derivatives","SOLF0:USTF0",1765813688821,69.45,127.99,127.92,1.90586513]
["bitfinex-derivatives","SOLF0:USTF0",1765813689024,69.45,127.99,127.94,1.90586513]
["bitfinex-derivatives","SOLF0:USTF0",1765813689226,0.0594694,127.98,127.95,0.0432559]
["bitfinex-derivatives","SOLF0:USTF0",1765813689427,3.2494694,127.98,127.95,0.0432559]
["bitfinex-derivatives","SOLF0:USTF0",1765813689624,3.19,127.95,127.87,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1765813689830,10.17295413,127.96,127.9,1.90373351]
["bitfinex-derivatives","SOLF0:USTF0",1765813690132,178.8731,127.97,127.91,1.90373351]
["bitfinex-derivatives","SOLF0:USTF0",1765813690333,7.0339,127.96,127.89,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765813690529,0.05718333,127.94,127.91,1.90112611]
["bitfinex-derivatives","SOLF0:USTF0",1765813690833,0.05718333,127.94,127.92,1.90112611]
["bitfinex-derivatives","SOLF0:USTF0",1765813691033,0.05718333,127.94,127.91,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1765813691235,0.05718333,127.94,127.92,1.89931964]
["bitfinex-derivatives","SOLF0:USTF0",1765813691434,0.05718333,127.94,127.83,109.5154]
["bitfinex-derivatives","SOLF0:USTF0",1765813691435,69.47,127.93,127.83,109.5154]
["bitfinex-derivatives","SOLF0:USTF0",1765813691633,0.05178329,127.89,127.82,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1765813692133,0.05178329,127.89,127.84,112.6234]
["bitfinex-derivatives","SOLF0:USTF0",1765813692325,0.05178329,127.89,127.85,112.614]
["bitfinex-derivatives","SOLF0:USTF0",1765813692533,0.05178329,127.89,127.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765813692835,0.05178329,127.89,127.84,112.6226]
["bitfinex-derivatives","SOLF0:USTF0",1765813693036,0.05178329,127.89,127.86,1.898316]
["bitfinex-derivatives","SOLF0:USTF0",1765813693339,0.05178329,127.89,127.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765813693539,0.05178329,127.89,127.86,1.89681502]
["bitfinex-derivatives","SOLF0:USTF0",1765813694040,0.05178329,127.89,127.87,1.89681502]
["bitfinex-derivatives","SOLF0:USTF0",1765813694231,0.05178329,127.89,127.82,112.6383]
["bitfinex-derivatives","SOLF0:USTF0",1765813694432,0.05178329,127.89,127.85,1.89577947]
["bitfinex-derivatives","SOLF0:USTF0",1765813694632,3.24178329,127.89,127.85,1.89577947]
["bitfinex-derivatives","SOLF0:USTF0",1765813694836,3.24178329,127.89,127.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765813695137,3.19,127.87,127.84,1.89606256]
["bitfinex-derivatives","SOLF0:USTF0",1765813695328,3.24178329,127.89,127.84,1.89606256]
["bitfinex-derivatives","SOLF0:USTF0",1765813695532,109.3654,128.02,127.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765813695728,109.3542,128.03,127.94,1.89392458]
["bitfinex-derivatives","SOLF0:USTF0",1765813696034,112.5442,128.03,127.96,1.89392458]
["bitfinex-derivatives","SOLF0:USTF0",1765813696235,109.3603,128.02,127.94,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1765813696429,112.5503,128.02,127.95,1.89462977]
["bitfinex-derivatives","SOLF0:USTF0",1765813696631,3.19,127.98,127.97,0.00178329]
["bitfinex-derivatives","SOLF0:USTF0",1765813696837,3.19,127.98,127.89,112.5782]
["bitfinex-derivatives","SOLF0:USTF0",1765813697036,3.19,127.98,127.93,1.89499337]
["bitfinex-derivatives","SOLF0:USTF0",1765813697443,7.0317,128.0,127.93,1.89499337]
["bitfinex-derivatives","SOLF0:USTF0",1765813697739,3.24611138,127.98,127.93,1.89499337]
["bitfinex-derivatives","SOLF0:USTF0",1765813697939,7.0344,127.95,127.88,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1765813698132,0.05980576,127.93,127.9,1.89615351]
["bitfinex-derivatives","SOLF0:USTF0",1765813698627,0.05980576,127.93,127.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765813698834,0.05980576,127.93,127.9,5.0067625]
["bitfinex-derivatives","SOLF0:USTF0",1765813699129,66.32,127.97,127.92,5.0067625]
["bitfinex-derivatives","SOLF0:USTF0",1765813699331,66.32,127.97,127.93,1.89651205]
["bitfinex-derivatives","SOLF0:USTF0",1765813699528,69.51,127.97,127.88,112.5853]
["bitfinex-derivatives","SOLF0:USTF0",1765813699728,69.51,127.97,127.91,1.89671276]
["bitfinex-derivatives","SOLF0:USTF0",1765813699943,3.19,127.97,127.91,5.00671276]
["bitfinex-derivatives","SOLF0:USTF0",1765813700139,3.24855375,127.95,127.93,0.05112552]
["bitfinex-derivatives","SOLF0:USTF0",1765813700546,0.05855375,127.95,127.93,0.05112552]
["bitfinex-derivatives","SOLF0:USTF0",1765813701539,0.05855375,127.95,127.93,3.16112552]
["bitfinex-derivatives","SOLF0:USTF0",1765813701741,119.57248068,128.03,127.93,3.16112552]
["bitfinex-derivatives","SOLF0:USTF0",1765813701742,3.19,128.03,127.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765813701938,3.19,128.03,127.96,1.89732095]
["bitfinex-derivatives","SOLF0:USTF0",1765813702143,3.19,127.99,127.93,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1765813702347,3.19,127.99,127.94,1.8977955]
["bitfinex-derivatives","SOLF0:USTF0",1765813702751,0.05938551,127.98,127.95,0.0517851]
["bitfinex-derivatives","SOLF0:USTF0",1765813702937,0.05938551,127.98,127.96,1.89912552]
["bitfinex-derivatives","SOLF0:USTF0",1765813703133,7.02458068,128.07,127.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765813703340,22.82422465,128.17,128.04,1.89912552]
["bitfinex-derivatives","SOLF0:USTF0",1765813703341,112.4676,128.12,128.04,1.89912552]
["bitfinex-derivatives","SOLF0:USTF0",1765813703534,3.19,128.12,128.05,1.89912552]
["bitfinex-derivatives","SOLF0:USTF0",1765813703839,5.91044177,128.14,128.06,1.89998052]
["bitfinex-derivatives","SOLF0:USTF0",1765813704046,112.451,128.14,128.07,1.89998052]
["bitfinex-derivatives","SOLF0:USTF0",1765813704342,0.05201603,128.12,128.09,0.0579641]
["bitfinex-derivatives","SOLF0:USTF0",1765813705849,3.19,128.1,128.09,0.0579641]
["bitfinex-derivatives","SOLF0:USTF0",1765813706351,114.0454,128.1,128.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765813706548,5.8623453,128.11,128.04,1.90426568]
["bitfinex-derivatives","SOLF0:USTF0",1765813706749,66.32,128.16,128.08,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1765813707144,69.51,128.16,128.11,1.90326213]
["bitfinex-derivatives","SOLF0:USTF0",1765813707351,0.05226292,128.15,128.12,0.05483286]
["bitfinex-derivatives","SOLF0:USTF0",1765813708350,0.05226292,128.15,128.12,3.16483286]
["bitfinex-derivatives","SOLF0:USTF0",1765813708545,0.05226292,128.15,128.13,1.90398747]
["bitfinex-derivatives","SOLF0:USTF0",1765813708750,0.05226292,128.15,128.12,3.16483286]
["bitfinex-derivatives","SOLF0:USTF0",1765813709251,0.05226292,128.15,128.12,0.05483286]
["bitfinex-derivatives","SOLF0:USTF0",1765813710741,3.13226292,128.15,128.12,0.05483286]
["bitfinex-derivatives","SOLF0:USTF0",1765813711046,3.08,128.14,128.12,0.05483286]
["bitfinex-derivatives","SOLF0:USTF0",1765813711852,1.0290688,128.18,128.16,109.568]
["bitfinex-derivatives","SOLF0:USTF0",1765813712149,3.12,128.29,128.2,109.5352]
["bitfinex-derivatives","SOLF0:USTF0",1765813712344,3.12,128.28,128.21,1.90450425]
["bitfinex-derivatives","SOLF0:USTF0",1765813712546,3.12,128.28,128.22,1.90450425]
["bitfinex-derivatives","SOLF0:USTF0",1765813712743,3.12,128.28,128.23,1.90450425]
["bitfinex-derivatives","SOLF0:USTF0",1765813712947,3.12,128.28,128.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1765813712948,3.17434093,128.27,128.24,0.05052512]
["bitfinex-derivatives","SOLF0:USTF0",1765813714142,0.05434093,128.27,128.24,0.05052512]
["bitfinex-derivatives","SOLF0:USTF0",1765813714358,3.17434093,128.27,128.24,0.05052512]
["bitfinex-derivatives","SOLF0:USTF0",1765813716049,3.12,128.25,128.24,0.05052512]
["bitfinex-derivatives","SOLF0:USTF0",1765813716357,7.0198,128.22,128.12,109.652]
["bitfinex-derivatives","SOLF0:USTF0",1765813716544,109.1481,128.27,128.16,111.51832787]
["bitfinex-derivatives","SOLF0:USTF0",1765813716750,69.36,128.27,128.19,1.89992787]
["bitfinex-derivatives","SOLF0:USTF0",1765813716951,69.36,128.27,128.2,1.89992787]
["bitfinex-derivatives","SOLF0:USTF0",1765813716952,3.12,128.25,128.2,1.89992787]
["bitfinex-derivatives","SOLF0:USTF0",1765813717148,0.05669974,128.24,128.21,0.05342415]
["bitfinex-derivatives","SOLF0:USTF0",1765813717456,66.29669974,128.24,128.21,0.05342415]
["bitfinex-derivatives","SOLF0:USTF0",1765813718156,3.12,128.23,128.21,0.05342415]
["bitfinex-derivatives","SOLF0:USTF0",1765813718356,0.05669974,128.24,128.22,1.89755366]
["bitfinex-derivatives","SOLF0:USTF0",1765813718562,66.24,128.3,128.23,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765813718752,3.12,128.32,128.24,111.44849029]
["bitfinex-derivatives","SOLF0:USTF0",1765813718948,7.0126,128.35,128.26,118.06879029]
["bitfinex-derivatives","SOLF0:USTF0",1765813719149,66.24,128.34,128.27,1.89719029]
["bitfinex-derivatives","SOLF0:USTF0",1765813719359,66.24,128.34,128.26,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1765813719555,0.04945083,128.31,128.29,0.05810873]
["bitfinex-derivatives","SOLF0:USTF0",1765813719859,3.16945083,128.31,128.29,0.05810873]
["bitfinex-derivatives","SOLF0:USTF0",1765813720055,112.28315083,128.31,128.29,0.05810873]
["bitfinex-derivatives","SOLF0:USTF0",1765813720261,112.2444,128.3,128.2,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1765813720448,3.12,128.28,128.24,1.8928439]
["bitfinex-derivatives","SOLF0:USTF0",1765813720661,69.36,128.27,128.2,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765813720954,69.36,128.27,128.24,1.893134]
["bitfinex-derivatives","SOLF0:USTF0",1765813721259,3.12,128.26,128.2,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765813721456,3.12,128.26,128.24,0.05765796]
["bitfinex-derivatives","SOLF0:USTF0",1765813721662,3.1700072,128.26,128.24,0.05765796]
["bitfinex-derivatives","SOLF0:USTF0",1765813722360,0.0500072,128.26,128.24,0.05765796]
["bitfinex-derivatives","SOLF0:USTF0",1765813722765,112.2955,128.24,128.15,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765813722958,3.12,128.21,128.18,1.89058419]
["bitfinex-derivatives","SOLF0:USTF0",1765813723261,3.12,128.21,128.14,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1765813723447,66.22,128.2,128.18,1.89092727]
["bitfinex-derivatives","SOLF0:USTF0",1765813723646,3.17505077,128.2,128.18,0.05975013]
["bitfinex-derivatives","SOLF0:USTF0",1765813723862,66.22,128.19,128.18,0.05975013]
["bitfinex-derivatives","SOLF0:USTF0",1765813724467,66.22,128.19,128.12,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1765813724468,69.34,128.19,128.12,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1765813724777,3.12,128.17,128.13,1.89023461]
["bitfinex-derivatives","SOLF0:USTF0",1765813724959,3.12,128.17,128.14,1.89023461]
["bitfinex-derivatives","SOLF0:USTF0",1765813725267,10.1422,128.17,128.14,1.89023461]
["bitfinex-derivatives","SOLF0:USTF0",1765813725659,10.19490062,128.17,128.14,1.89023461]
["bitfinex-derivatives","SOLF0:USTF0",1765813726160,3.12,128.15,128.13,1.89023461]
["bitfinex-derivatives","SOLF0:USTF0",1765813726358,69.39293517,128.15,128.13,1.89023461]
["bitfinex-derivatives","SOLF0:USTF0",1765813726561,69.39293517,128.15,128.09,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1765813726864,0.0500583,128.13,128.11,1.89084771]
["bitfinex-derivatives","SOLF0:USTF0",1765813727664,0.0500583,128.13,128.07,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765813727862,66.2700583,128.13,128.1,1.89112299]
["bitfinex-derivatives","SOLF0:USTF0",1765813729066,66.2700583,128.13,128.11,1.89112299]
["bitfinex-derivatives","SOLF0:USTF0",1765813729254,66.2700583,128.13,128.07,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765813729455,69.3900583,128.13,128.1,1.89107734]
["bitfinex-derivatives","SOLF0:USTF0",1765813729757,10.1453,128.12,128.05,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1765813729954,3.17042923,128.1,128.07,1.89123414]
["bitfinex-derivatives","SOLF0:USTF0",1765813730566,3.12,128.09,128.01,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765813730765,0.04965523,128.06,128.04,1.89197353]
["bitfinex-derivatives","SOLF0:USTF0",1765813730951,3.16965523,128.06,127.98,109.3918]
["bitfinex-derivatives","SOLF0:USTF0",1765813731157,0.05875909,128.03,127.99,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765813731357,0.05875909,128.03,128.02,1.8925661]
["bitfinex-derivatives","SOLF0:USTF0",1765813731666,66.22,128.03,128.01,1.8925661]
["bitfinex-derivatives","SOLF0:USTF0",1765813731866,66.27286747,128.03,128.01,1.8925661]
["bitfinex-derivatives","SOLF0:USTF0",1765813732058,66.27286747,128.03,128.02,1.8925661]
["bitfinex-derivatives","SOLF0:USTF0",1765813732258,66.27286747,128.03,128.01,1.8925661]
["bitfinex-derivatives","SOLF0:USTF0",1765813732462,66.27286747,128.03,127.96,109.9583]
["bitfinex-derivatives","SOLF0:USTF0",1765813732662,66.27286747,128.03,128.01,1.89306841]
["bitfinex-derivatives","SOLF0:USTF0",1765813733060,3.12,128.02,128.01,1.89306841]
["bitfinex-derivatives","SOLF0:USTF0",1765813733268,3.12,128.01,127.93,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765813733473,3.12,128.01,127.97,1.89429509]
["bitfinex-derivatives","SOLF0:USTF0",1765813733771,3.17648741,128.0,127.97,1.89429509]
["bitfinex-derivatives","SOLF0:USTF0",1765813733965,66.24,127.99,127.96,1.89429509]
["bitfinex-derivatives","SOLF0:USTF0",1765813734669,3.12,127.98,127.95,1.89429509]
["bitfinex-derivatives","SOLF0:USTF0",1765813734968,3.17857805,127.98,127.95,1.89429509]
["bitfinex-derivatives","SOLF0:USTF0",1765813735159,3.17857805,127.98,127.89,110.0152]
["bitfinex-derivatives","SOLF0:USTF0",1765813735354,0.05996363,127.95,127.94,8.93001332]
["bitfinex-derivatives","SOLF0:USTF0",1765813735668,0.05996363,127.95,127.94,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765813736163,16.41508446,128.02,127.96,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1765813736364,69.38,128.01,127.97,1.89556119]
["bitfinex-derivatives","SOLF0:USTF0",1765813736556,3.12,127.98,127.92,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1765813736753,3.12,127.98,127.93,1.89585684]
["bitfinex-derivatives","SOLF0:USTF0",1765813736971,3.12,127.96,127.94,0.0562373]
["bitfinex-derivatives","SOLF0:USTF0",1765813737268,66.26,127.96,127.94,0.0562373]
["bitfinex-derivatives","SOLF0:USTF0",1765813737461,69.4361887,127.97,127.94,0.0562373]
["bitfinex-derivatives","SOLF0:USTF0",1765813737657,0.0561887,127.97,127.95,1.89727443]
["bitfinex-derivatives","SOLF0:USTF0",1765813738360,3.1761887,127.97,127.95,1.89727443]
["bitfinex-derivatives","SOLF0:USTF0",1765813738567,0.0561887,127.97,127.95,1.89727443]
["bitfinex-derivatives","SOLF0:USTF0",1765813738967,3.1761887,127.97,127.95,1.89727443]
["bitfinex-derivatives","SOLF0:USTF0",1765813739165,3.1761887,127.97,127.94,0.0562373]
["bitfinex-derivatives","SOLF0:USTF0",1765813739662,10.1544,127.95,127.88,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1765813739870,3.12,127.93,127.91,1.89973768]
["bitfinex-derivatives","SOLF0:USTF0",1765813740062,69.4,127.95,127.91,1.89973768]
["bitfinex-derivatives","SOLF0:USTF0",1765813740270,3.12,127.97,127.92,2.44973768]
["bitfinex-derivatives","SOLF0:USTF0",1765813740563,3.12,127.97,127.95,1.89973768]
["bitfinex-derivatives","SOLF0:USTF0",1765813740761,3.17759836,127.97,127.96,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765813740966,3.17759836,127.97,127.92,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765813741161,3.17759836,127.97,127.96,2.45104145]
["bitfinex-derivatives","SOLF0:USTF0",1765813741162,0.05759836,127.97,127.96,2.45104145]
["bitfinex-derivatives","SOLF0:USTF0",1765813741370,6.26458446,128.06,127.99,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765813741371,66.28,128.06,127.99,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765813741666,6.26458446,128.09,128.0,111.27759191]
["bitfinex-derivatives","SOLF0:USTF0",1765813741867,66.3,128.08,128.02,1.90099191]
["bitfinex-derivatives","SOLF0:USTF0",1765813742054,66.3,128.08,128.01,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1765813742258,0.05775463,128.06,128.03,0.05431178]
["bitfinex-derivatives","SOLF0:USTF0",1765813742454,0.05775463,128.06,127.99,10.1616]
["bitfinex-derivatives","SOLF0:USTF0",1765813742455,109.3432,128.04,127.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813742656,109.3602,128.02,127.98,1.90178282]
["bitfinex-derivatives","SOLF0:USTF0",1765813742861,181.91628446,128.03,127.89,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1765813742862,7.0337,127.96,127.89,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1765813743364,7.0337,127.96,127.9,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1765813743564,0.05322153,127.94,127.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813743865,0.05322153,127.94,127.93,1.90316038]
["bitfinex-derivatives","SOLF0:USTF0",1765813744368,0.05322153,127.94,127.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813744567,0.05322153,127.94,127.92,1.90343784]
["bitfinex-derivatives","SOLF0:USTF0",1765813745473,0.05322153,127.94,127.88,109.4727]
["bitfinex-derivatives","SOLF0:USTF0",1765813745474,3.26322153,127.94,127.88,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1765813745673,3.26322153,127.94,127.9,1.9039061]
["bitfinex-derivatives","SOLF0:USTF0",1765813745868,3.21,127.92,127.89,1.9039061]
["bitfinex-derivatives","SOLF0:USTF0",1765813746174,3.26702599,127.92,127.85,175.3629]
["bitfinex-derivatives","SOLF0:USTF0",1765813746473,3.26702599,127.92,127.88,1.9037879]
["bitfinex-derivatives","SOLF0:USTF0",1765813746674,0.05702599,127.92,127.89,1.9037879]
["bitfinex-derivatives","SOLF0:USTF0",1765813746866,0.05702599,127.92,127.87,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1765813747170,0.05702599,127.92,127.89,5.03372891]
["bitfinex-derivatives","SOLF0:USTF0",1765813747363,0.05702599,127.92,127.89,1.90372891]
["bitfinex-derivatives","SOLF0:USTF0",1765813747563,0.05702599,127.92,127.85,76.0292]
["bitfinex-derivatives","SOLF0:USTF0",1765813747768,3.26702599,127.92,127.88,1.90278042]
["bitfinex-derivatives","SOLF0:USTF0",1765813747973,0.05702599,127.92,127.89,1.90278042]
["bitfinex-derivatives","SOLF0:USTF0",1765813748180,0.05702599,127.92,127.85,178.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765813748181,3.21,127.91,127.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813748369,0.05373312,127.89,127.87,1.90192375]
["bitfinex-derivatives","SOLF0:USTF0",1765813748668,0.05373312,127.89,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813748669,10.2488,127.87,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813748863,3.26774381,127.85,127.8,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1765813749059,3.26774381,127.85,127.78,109.565]
["bitfinex-derivatives","SOLF0:USTF0",1765813749265,0.05774381,127.85,127.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813749858,112.6542,127.93,127.84,112.6409]
["bitfinex-derivatives","SOLF0:USTF0",1765813749859,3.21,127.93,127.84,112.6409]
["bitfinex-derivatives","SOLF0:USTF0",1765813750062,69.53,127.93,127.87,1.89906746]
["bitfinex-derivatives","SOLF0:USTF0",1765813750365,3.21,127.92,127.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813750564,3.21,127.92,127.87,1.89742234]
["bitfinex-derivatives","SOLF0:USTF0",1765813750872,118.94758446,127.89,127.8,69.03]
["bitfinex-derivatives","SOLF0:USTF0",1765813751177,3.21,127.87,127.82,1.89778271]
["bitfinex-derivatives","SOLF0:USTF0",1765813751374,3.21,127.87,127.8,69.03]
["bitfinex-derivatives","SOLF0:USTF0",1765813751669,3.21,127.91,127.85,1.89573058]
["bitfinex-derivatives","SOLF0:USTF0",1765813751871,0.05268203,127.89,127.83,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1765813752079,3.21,127.88,127.78,112.6879]
["bitfinex-derivatives","SOLF0:USTF0",1765813752380,0.05251488,127.84,127.83,1.89352709]
["bitfinex-derivatives","SOLF0:USTF0",1765813752575,0.04999229,127.85,127.82,1.89352709]
["bitfinex-derivatives","SOLF0:USTF0",1765813752770,3.26525686,127.85,127.82,1.89352709]
["bitfinex-derivatives","SOLF0:USTF0",1765813753072,3.26525686,127.85,127.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813753276,3.21,127.83,127.81,1.89176777]
["bitfinex-derivatives","SOLF0:USTF0",1765813753576,3.21,127.83,127.8,1.89176777]
["bitfinex-derivatives","SOLF0:USTF0",1765813753776,0.05037829,127.83,127.8,1.89190149]
["bitfinex-derivatives","SOLF0:USTF0",1765813754479,0.05037829,127.83,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813754782,0.05037829,127.83,127.82,5.01963932]
["bitfinex-derivatives","SOLF0:USTF0",1765813754963,0.05037829,127.83,127.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813755374,0.05037829,127.83,127.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813755576,0.05037829,127.83,127.82,5.01813847]
["bitfinex-derivatives","SOLF0:USTF0",1765813755780,0.05037829,127.83,127.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813756070,0.05037829,127.83,127.81,1.88827696]
["bitfinex-derivatives","SOLF0:USTF0",1765813756466,0.05037829,127.83,127.82,1.88827696]
["bitfinex-derivatives","SOLF0:USTF0",1765813756666,0.05037829,127.83,127.79,10.1727]
["bitfinex-derivatives","SOLF0:USTF0",1765813756862,0.05037829,127.83,127.81,1.88641438]
["bitfinex-derivatives","SOLF0:USTF0",1765813757066,0.05037829,127.83,127.82,1.88641438]
["bitfinex-derivatives","SOLF0:USTF0",1765813757473,3.26037829,127.83,127.81,1.88641438]
["bitfinex-derivatives","SOLF0:USTF0",1765813757682,3.26037829,127.83,127.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813757976,3.26037829,127.83,127.8,1.88627842]
["bitfinex-derivatives","SOLF0:USTF0",1765813758271,3.21,127.81,127.79,1.88627842]
["bitfinex-derivatives","SOLF0:USTF0",1765813758472,10.30494577,127.81,127.74,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765813758673,112.80794577,127.81,127.77,2.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765813758876,112.80794577,127.81,127.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813758877,3.26264577,127.81,127.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813759072,3.26204491,127.78,127.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813759278,0.05608143,127.75,127.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813759582,182.20308446,127.77,127.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813759583,0.05532916,127.72,127.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813759970,0.05532916,127.72,127.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813760171,0.05532916,127.72,127.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813760372,0.05532916,127.72,127.71,1.88606056]
["bitfinex-derivatives","SOLF0:USTF0",1765813760578,0.05532916,127.72,127.7,1.88606056]
["bitfinex-derivatives","SOLF0:USTF0",1765813760879,0.05532916,127.72,127.7,5.01606056]
["bitfinex-derivatives","SOLF0:USTF0",1765813761070,0.05532916,127.72,127.71,1.88606056]
["bitfinex-derivatives","SOLF0:USTF0",1765813761273,0.05532916,127.72,127.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813761473,66.38,127.79,127.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813761665,3.21,127.77,127.73,1.88532916]
["bitfinex-derivatives","SOLF0:USTF0",1765813761865,10.2547,127.76,127.72,1.88532916]
["bitfinex-derivatives","SOLF0:USTF0",1765813762474,0.04940495,127.75,127.73,0.05374637]
["bitfinex-derivatives","SOLF0:USTF0",1765813762676,10.30470495,127.75,127.73,0.05374637]
["bitfinex-derivatives","SOLF0:USTF0",1765813762881,3.21,127.74,127.73,0.05374637]
["bitfinex-derivatives","SOLF0:USTF0",1765813763184,69.61,127.74,127.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813763378,10.2563,127.73,127.7,1.88506176]
["bitfinex-derivatives","SOLF0:USTF0",1765813763578,3.21,127.72,127.7,1.88506176]
["bitfinex-derivatives","SOLF0:USTF0",1765813763870,3.21,127.71,127.69,1.88506176]
["bitfinex-derivatives","SOLF0:USTF0",1765813764078,3.21,127.71,127.68,1.88506176]
["bitfinex-derivatives","SOLF0:USTF0",1765813764470,0.05961625,127.71,127.68,5.01506176]
["bitfinex-derivatives","SOLF0:USTF0",1765813764672,0.05961625,127.71,127.7,5.01506176]
["bitfinex-derivatives","SOLF0:USTF0",1765813764879,0.05961625,127.71,127.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813765280,0.05961625,127.71,127.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813765485,0.05961625,127.71,127.7,1.88792943]
["bitfinex-derivatives","SOLF0:USTF0",1765813766278,0.05961625,127.71,127.66,10.1797]
["bitfinex-derivatives","SOLF0:USTF0",1765813766486,0.05961625,127.71,127.68,1.88973817]
["bitfinex-derivatives","SOLF0:USTF0",1765813766680,69.63,127.7,127.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813766875,69.63,127.7,127.66,1.88988744]
["bitfinex-derivatives","SOLF0:USTF0",1765813767070,10.31815714,127.69,127.66,1.88988744]
["bitfinex-derivatives","SOLF0:USTF0",1765813767479,3.26955714,127.69,127.65,1.88988744]
["bitfinex-derivatives","SOLF0:USTF0",1765813767684,66.42,127.68,127.66,1.89153922]
["bitfinex-derivatives","SOLF0:USTF0",1765813768581,69.63,127.68,127.66,1.89153922]
["bitfinex-derivatives","SOLF0:USTF0",1765813768775,3.21,127.67,127.59,112.8519]
["bitfinex-derivatives","SOLF0:USTF0",1765813769087,73.4692,127.68,127.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813769088,0.05655664,127.64,127.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813769391,66.42,127.67,127.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813769683,66.42,127.7,127.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765813769880,66.42,127.7,127.67,1.89300797]
["bitfinex-derivatives","SOLF0:USTF0",1765813770074,9.40458446,127.75,127.66,114.69910797]
["bitfinex-derivatives","SOLF0:USTF0",1765813770280,3.14,127.75,127.69,1.89300797]
["bitfinex-derivatives","SOLF0:USTF0",1765813770474,0.05518143,127.72,127.7,5.03300797]
["bitfinex-derivatives","SOLF0:USTF0",1765813770687,0.05518143,127.72,127.71,1.89300797]
["bitfinex-derivatives","SOLF0:USTF0",1765813770883,0.05518143,127.72,127.69,0.05562061]
["bitfinex-derivatives","SOLF0:USTF0",1765813771083,3.19518143,127.72,127.7,1.89347612]
["bitfinex-derivatives","SOLF0:USTF0",1765813771278,112.6828,127.81,127.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765813771481,3.14,127.8,127.76,1.89441336]
["bitfinex-derivatives","SOLF0:USTF0",1765813771682,112.7037,127.82,127.77,1.89441336]
["bitfinex-derivatives","SOLF0:USTF0",1765813771882,7.0426,127.8,127.74,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1765813772084,7.0426,127.8,127.76,1.89429816]
["bitfinex-derivatives","SOLF0:USTF0",1765813772283,0.04951674,127.79,127.77,3.35155852]
["bitfinex-derivatives","SOLF0:USTF0",1765813772484,0.05271973,127.79,127.78,1.89429816]
["bitfinex-derivatives","SOLF0:USTF0",1765813772691,0.05271973,127.79,127.77,3.35155852]
["bitfinex-derivatives","SOLF0:USTF0",1765813772692,3.22271973,127.79,127.77,0.05155852]
["bitfinex-derivatives","SOLF0:USTF0",1765813773193,3.17,127.78,127.77,0.05155852]
["bitfinex-derivatives","SOLF0:USTF0",1765813773380,112.7382,127.78,127.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813773581,69.61,127.77,127.73,1.89932298]
["bitfinex-derivatives","SOLF0:USTF0",1765813774290,0.05142001,127.76,127.74,0.05468788]
["bitfinex-derivatives","SOLF0:USTF0",1765813775294,3.17,127.75,127.74,0.05468788]
["bitfinex-derivatives","SOLF0:USTF0",1765813775484,10.26622001,127.76,127.74,0.05468788]
["bitfinex-derivatives","SOLF0:USTF0",1765813775989,112.7792,127.73,127.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813776191,112.7792,127.73,127.68,1.90600443]
["bitfinex-derivatives","SOLF0:USTF0",1765813776192,112.7979,127.71,127.68,1.90600443]
["bitfinex-derivatives","SOLF0:USTF0",1765813776395,112.7979,127.71,127.62,76.3719]
["bitfinex-derivatives","SOLF0:USTF0",1765813776396,3.17,127.7,127.62,76.3719]
["bitfinex-derivatives","SOLF0:USTF0",1765813776593,3.17,127.7,127.67,1.90576555]
["bitfinex-derivatives","SOLF0:USTF0",1765813776594,7.0486,127.69,127.67,1.90576555]
["bitfinex-derivatives","SOLF0:USTF0",1765813776896,7.10384188,127.69,127.67,1.92822808]
["bitfinex-derivatives","SOLF0:USTF0",1765813777093,0.05524188,127.69,127.67,1.92822808]
["bitfinex-derivatives","SOLF0:USTF0",1765813777394,0.05524188,127.69,127.68,1.90663614]
["bitfinex-derivatives","SOLF0:USTF0",1765813777783,0.05524188,127.69,127.67,0.02246253]
["bitfinex-derivatives","SOLF0:USTF0",1765813778092,0.05524188,127.69,127.68,1.9065949]
["bitfinex-derivatives","SOLF0:USTF0",1765813778283,0.05524188,127.69,127.67,0.02246253]
["bitfinex-derivatives","SOLF0:USTF0",1765813778688,7.10384188,127.69,127.67,0.02246253]
["bitfinex-derivatives","SOLF0:USTF0",1765813779391,0.05524188,127.69,127.67,0.02246253]
["bitfinex-derivatives","SOLF0:USTF0",1765813780691,3.22524188,127.69,127.67,0.02246253]
["bitfinex-derivatives","SOLF0:USTF0",1765813781093,109.6546,127.68,127.59,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1765813781295,3.17,127.67,127.64,1.90954215]
["bitfinex-derivatives","SOLF0:USTF0",1765813781603,109.6437,127.69,127.64,1.90954215]
["bitfinex-derivatives","SOLF0:USTF0",1765813781604,69.63,127.69,127.64,1.90954215]
["bitfinex-derivatives","SOLF0:USTF0",1765813781792,69.63,127.69,127.65,1.90954215]
["bitfinex-derivatives","SOLF0:USTF0",1765813781989,69.63,127.69,127.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813782306,0.05805436,127.68,127.65,1.90927303]
["bitfinex-derivatives","SOLF0:USTF0",1765813782798,0.05805436,127.68,127.66,1.90927303]
["bitfinex-derivatives","SOLF0:USTF0",1765813783697,3.22805436,127.68,127.62,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1765813783890,3.22805436,127.68,127.65,1.91057461]
["bitfinex-derivatives","SOLF0:USTF0",1765813784092,3.22805436,127.68,127.64,1.91057461]
["bitfinex-derivatives","SOLF0:USTF0",1765813784292,10.27715436,127.68,127.64,1.91057461]
["bitfinex-derivatives","SOLF0:USTF0",1765813784492,66.46,127.67,127.64,1.91057461]
["bitfinex-derivatives","SOLF0:USTF0",1765813784699,76.6797,127.67,127.64,1.91057461]
["bitfinex-derivatives","SOLF0:USTF0",1765813784897,66.46,127.67,127.63,1.91057461]
["bitfinex-derivatives","SOLF0:USTF0",1765813785197,5.81381592,127.73,127.71,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1765813785495,66.46,127.8,127.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813785696,179.1809,127.8,127.74,1.90957185]
["bitfinex-derivatives","SOLF0:USTF0",1765813785886,3.17,127.77,127.74,1.90957185]
["bitfinex-derivatives","SOLF0:USTF0",1765813786090,3.17,127.77,127.73,1.90957185]
["bitfinex-derivatives","SOLF0:USTF0",1765813786287,0.05694069,127.76,127.74,0.05482761]
["bitfinex-derivatives","SOLF0:USTF0",1765813786496,10.27164069,127.76,127.74,0.05482761]
["bitfinex-derivatives","SOLF0:USTF0",1765813786896,76.73164069,127.76,127.74,0.05482761]
["bitfinex-derivatives","SOLF0:USTF0",1765813787798,0.05694069,127.76,127.74,0.05482761]
["bitfinex-derivatives","SOLF0:USTF0",1765813788811,3.17,127.75,127.74,0.05482761]
["bitfinex-derivatives","SOLF0:USTF0",1765813789098,112.7626,127.75,127.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813789302,3.17,127.74,127.7,1.92135931]
["bitfinex-derivatives","SOLF0:USTF0",1765813789505,66.46,127.73,127.69,1.92135931]
["bitfinex-derivatives","SOLF0:USTF0",1765813789898,69.63,127.73,127.69,1.92135931]
["bitfinex-derivatives","SOLF0:USTF0",1765813790097,0.05245985,127.72,127.69,1.92135931]
["bitfinex-derivatives","SOLF0:USTF0",1765813790408,3.17,127.71,127.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813790602,0.05745343,127.69,127.67,1.92417255]
["bitfinex-derivatives","SOLF0:USTF0",1765813791199,0.05745343,127.69,127.68,1.92417255]
["bitfinex-derivatives","SOLF0:USTF0",1765813791398,0.05745343,127.69,127.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813791600,0.05745343,127.69,127.68,1.92537995]
["bitfinex-derivatives","SOLF0:USTF0",1765813793607,0.05745343,127.69,127.68,5.22537995]
["bitfinex-derivatives","SOLF0:USTF0",1765813793811,0.05745343,127.69,127.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813794604,3.17,127.75,127.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1765813794812,5.83022652,127.76,127.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1765813794813,5.83022652,127.77,127.71,5.22958796]
["bitfinex-derivatives","SOLF0:USTF0",1765813795006,66.46,127.77,127.72,5.22958796]
["bitfinex-derivatives","SOLF0:USTF0",1765813795207,72.29022652,127.77,127.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813795407,66.46,127.77,127.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813795606,0.05072806,127.76,127.73,5.28549501]
["bitfinex-derivatives","SOLF0:USTF0",1765813795816,0.05072806,127.76,127.74,1.93141924]
["bitfinex-derivatives","SOLF0:USTF0",1765813796013,0.05072806,127.76,127.73,3.35407577]
["bitfinex-derivatives","SOLF0:USTF0",1765813796213,0.05072806,127.76,127.75,1.93127143]
["bitfinex-derivatives","SOLF0:USTF0",1765813796604,0.05072806,127.76,127.74,5.23235449]
["bitfinex-derivatives","SOLF0:USTF0",1765813796810,0.05072806,127.76,127.75,1.93235449]
["bitfinex-derivatives","SOLF0:USTF0",1765813797012,0.05072806,127.76,127.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1765813797209,72.29022652,127.83,127.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813797516,5.83022652,127.82,127.78,1.93290938]
["bitfinex-derivatives","SOLF0:USTF0",1765813797810,75.46022652,127.83,127.78,1.93290938]
["bitfinex-derivatives","SOLF0:USTF0",1765813798015,16.04132652,127.83,127.78,5.23290938]
["bitfinex-derivatives","SOLF0:USTF0",1765813798222,0.0496382,127.82,127.79,5.29091617]
["bitfinex-derivatives","SOLF0:USTF0",1765813798408,3.2196382,127.82,127.8,1.93324435]
["bitfinex-derivatives","SOLF0:USTF0",1765813798605,3.2196382,127.82,127.79,0.05767182]
["bitfinex-derivatives","SOLF0:USTF0",1765813799009,7.042,127.81,127.79,0.05767182]
["bitfinex-derivatives","SOLF0:USTF0",1765813799410,10.212,127.81,127.79,0.05767182]
["bitfinex-derivatives","SOLF0:USTF0",1765813800222,75.46022652,127.8,127.79,0.05767182]
["bitfinex-derivatives","SOLF0:USTF0",1765813800427,3.17,127.76,127.68,112.9504]
["bitfinex-derivatives","SOLF0:USTF0",1765813800713,5.83022652,127.78,127.73,1.93554315]
["bitfinex-derivatives","SOLF0:USTF0",1765813800921,5.83022652,127.81,127.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813801111,3.17,127.79,127.76,1.93554315]
["bitfinex-derivatives","SOLF0:USTF0",1765813801313,10.214,127.77,127.76,0.05050967]
["bitfinex-derivatives","SOLF0:USTF0",1765813801508,5.83022652,127.77,127.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765813801704,5.83022652,127.79,127.77,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1765813801910,72.27022652,127.84,127.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813802222,66.44,127.84,127.82,1.93601872]
["bitfinex-derivatives","SOLF0:USTF0",1765813802420,109.56820986,127.84,127.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813802612,0.0600523,127.81,127.78,1.93563154]
["bitfinex-derivatives","SOLF0:USTF0",1765813802920,0.0600523,127.81,127.78,5.26563154]
["bitfinex-derivatives","SOLF0:USTF0",1765813803109,66.44,127.86,127.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813803310,69.71,127.86,127.81,5.26620763]
["bitfinex-derivatives","SOLF0:USTF0",1765813803516,3.27,127.84,127.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813803725,3.27,127.83,127.8,1.93496617]
["bitfinex-derivatives","SOLF0:USTF0",1765813803915,73.4814,127.82,127.76,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1765813804222,0.06015424,127.8,127.79,1.9352166]
["bitfinex-derivatives","SOLF0:USTF0",1765813804619,3.33015424,127.8,127.78,0.05537137]
["bitfinex-derivatives","SOLF0:USTF0",1765813804923,0.06015424,127.8,127.78,0.05537137]
["bitfinex-derivatives","SOLF0:USTF0",1765813805107,10.37255424,127.8,127.78,0.05537137]
["bitfinex-derivatives","SOLF0:USTF0",1765813805511,3.27,127.79,127.78,0.05537137]
["bitfinex-derivatives","SOLF0:USTF0",1765813806522,3.27,127.77,127.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813806714,3.27,127.75,127.73,1.93491326]
["bitfinex-derivatives","SOLF0:USTF0",1765813806910,69.71,127.76,127.72,1.93491326]
["bitfinex-derivatives","SOLF0:USTF0",1765813807111,7.0459,127.74,127.73,1.93491326]
["bitfinex-derivatives","SOLF0:USTF0",1765813807428,7.0459,127.74,127.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813807733,7.0459,127.74,127.73,1.93508148]
["bitfinex-derivatives","SOLF0:USTF0",1765813808017,0.05596189,127.75,127.73,1.93508148]
["bitfinex-derivatives","SOLF0:USTF0",1765813808218,0.05596189,127.75,127.72,1.93508148]
["bitfinex-derivatives","SOLF0:USTF0",1765813808413,0.05014427,127.75,127.69,112.9701]
["bitfinex-derivatives","SOLF0:USTF0",1765813808616,0.05014427,127.75,127.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813808816,0.05014427,127.75,127.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813809011,0.05014427,127.75,127.74,1.93490882]
["bitfinex-derivatives","SOLF0:USTF0",1765813809215,0.05014427,127.75,127.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813809413,0.05014427,127.75,127.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813809615,0.04978423,127.72,127.7,1.93533214]
["bitfinex-derivatives","SOLF0:USTF0",1765813810527,0.04978423,127.72,127.69,1.93533214]
["bitfinex-derivatives","SOLF0:USTF0",1765813810832,66.48978423,127.72,127.7,1.93533214]
["bitfinex-derivatives","SOLF0:USTF0",1765813811127,0.04978423,127.72,127.71,1.93533214]
["bitfinex-derivatives","SOLF0:USTF0",1765813811325,0.04978423,127.72,127.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813811524,0.04978423,127.72,127.71,1.93533192]
["bitfinex-derivatives","SOLF0:USTF0",1765813811720,112.93958423,127.72,127.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813811920,0.04978423,127.72,127.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813812716,0.04978423,127.72,127.69,1.93585324]
["bitfinex-derivatives","SOLF0:USTF0",1765813812924,7.0475,127.71,127.69,1.93585324]
["bitfinex-derivatives","SOLF0:USTF0",1765813813128,3.27,127.71,127.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813813334,3.27,127.71,127.67,1.93615545]
["bitfinex-derivatives","SOLF0:USTF0",1765813813520,3.27,127.71,127.68,1.93615545]
["bitfinex-derivatives","SOLF0:USTF0",1765813813838,109.6349,127.7,127.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813814023,0.05411761,127.67,127.66,1.93622656]
["bitfinex-derivatives","SOLF0:USTF0",1765813814223,0.05411761,127.67,127.65,1.93622656]
["bitfinex-derivatives","SOLF0:USTF0",1765813814724,0.05411761,127.67,127.65,5.26622656]
["bitfinex-derivatives","SOLF0:USTF0",1765813814929,0.05411761,127.67,127.66,1.93622656]
["bitfinex-derivatives","SOLF0:USTF0",1765813815232,0.05411761,127.67,127.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813816634,0.05411761,127.67,127.61,109.7084]
["bitfinex-derivatives","SOLF0:USTF0",1765813816635,0.05411761,127.67,127.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813816939,0.05411761,127.67,127.64,1.93640135]
["bitfinex-derivatives","SOLF0:USTF0",1765813817933,0.05411761,127.67,127.65,1.93640135]
["bitfinex-derivatives","SOLF0:USTF0",1765813818234,0.05411761,127.67,127.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813818432,7.10381761,127.67,127.64,1.93595663]
["bitfinex-derivatives","SOLF0:USTF0",1765813818627,0.05411761,127.67,127.64,1.93595663]
["bitfinex-derivatives","SOLF0:USTF0",1765813818822,3.32411761,127.67,127.64,1.93595663]
["bitfinex-derivatives","SOLF0:USTF0",1765813819232,0.05411761,127.67,127.63,5.26595663]
["bitfinex-derivatives","SOLF0:USTF0",1765813819537,0.05411761,127.67,127.64,1.93595663]
["bitfinex-derivatives","SOLF0:USTF0",1765813819729,0.05411761,127.67,127.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813819932,0.05411761,127.67,127.64,5.26571006]
["bitfinex-derivatives","SOLF0:USTF0",1765813820136,0.05436712,127.67,127.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813820536,0.05436712,127.67,127.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813820738,0.05436712,127.67,127.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813820937,0.05436712,127.67,127.66,1.93499076]
["bitfinex-derivatives","SOLF0:USTF0",1765813821139,0.05436712,127.67,127.66,5.26499076]
["bitfinex-derivatives","SOLF0:USTF0",1765813821338,0.05436712,127.67,127.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813822236,13.51632698,127.76,127.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813822542,3.27,127.74,127.7,1.9344466]
["bitfinex-derivatives","SOLF0:USTF0",1765813822733,7.0471,127.72,127.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813822940,3.27,127.74,127.69,1.93456927]
["bitfinex-derivatives","SOLF0:USTF0",1765813823147,0.05416166,127.73,127.7,3.38126568]
["bitfinex-derivatives","SOLF0:USTF0",1765813824646,7.10046166,127.73,127.7,3.38126568]
["bitfinex-derivatives","SOLF0:USTF0",1765813824953,3.27,127.72,127.7,0.05126568]
["bitfinex-derivatives","SOLF0:USTF0",1765813825151,3.27,127.7,127.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813825538,7.0492,127.68,127.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813825739,3.27,127.7,127.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813825935,66.46,127.72,127.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813826141,0.05736694,127.7,127.69,1.93478582]
["bitfinex-derivatives","SOLF0:USTF0",1765813826546,7.046,127.74,127.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813826736,7.046,127.74,127.71,1.93487866]
["bitfinex-derivatives","SOLF0:USTF0",1765813827448,3.27,127.73,127.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813827637,0.05439358,127.72,127.7,1.93539694]
["bitfinex-derivatives","SOLF0:USTF0",1765813827838,0.05439358,127.72,127.7,1.93539718]
["bitfinex-derivatives","SOLF0:USTF0",1765813828039,0.05439358,127.72,127.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813829143,0.05439358,127.72,127.69,0.04972817]
["bitfinex-derivatives","SOLF0:USTF0",1765813829144,0.05439358,127.72,127.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813829346,0.05439358,127.72,127.71,5.26556853]
["bitfinex-derivatives","SOLF0:USTF0",1765813829546,0.05439358,127.72,127.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765813829745,0.05439358,127.72,127.69,3.37972817]
["bitfinex-derivatives","SOLF0:USTF0",1765813829944,0.05439358,127.72,127.71,1.93586854]
["bitfinex-derivatives","SOLF0:USTF0",1765813830249,0.05439358,127.72,127.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765813830744,0.05439358,127.72,127.69,3.27972817]
["bitfinex-derivatives","SOLF0:USTF0",1765813830946,0.05439358,127.72,127.7,1.93642512]
["bitfinex-derivatives","SOLF0:USTF0",1765813831145,3.42439358,127.72,127.69,0.04972817]
["bitfinex-derivatives","SOLF0:USTF0",1765813831556,7.0475,127.71,127.69,0.04972817]
["bitfinex-derivatives","SOLF0:USTF0",1765813831752,7.0475,127.71,127.7,1.93664657]
["bitfinex-derivatives","SOLF0:USTF0",1765813831950,0.05439358,127.72,127.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813832348,3.21,127.8,127.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813832659,7.0432,127.79,127.75,1.93599228]
["bitfinex-derivatives","SOLF0:USTF0",1765813832844,7.0432,127.79,127.74,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1765813833044,7.0432,127.79,127.75,1.93590197]
["bitfinex-derivatives","SOLF0:USTF0",1765813833244,7.09658584,127.78,127.76,0.05567414]
["bitfinex-derivatives","SOLF0:USTF0",1765813833449,10.30658584,127.78,127.76,0.05567414]
["bitfinex-derivatives","SOLF0:USTF0",1765813833848,3.21,127.77,127.76,0.05567414]
["bitfinex-derivatives","SOLF0:USTF0",1765813834052,4.77,127.77,127.76,0.05567414]
["bitfinex-derivatives","SOLF0:USTF0",1765813834250,112.7962,127.76,127.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813834455,3.21,127.75,127.71,1.93624834]
["bitfinex-derivatives","SOLF0:USTF0",1765813835250,0.050254,127.74,127.72,1.98761475]
["bitfinex-derivatives","SOLF0:USTF0",1765813835452,7.095954,127.74,127.72,0.05136641]
["bitfinex-derivatives","SOLF0:USTF0",1765813836360,0.050254,127.74,127.72,3.32136641]
["bitfinex-derivatives","SOLF0:USTF0",1765813836556,0.050254,127.74,127.73,1.93622588]
["bitfinex-derivatives","SOLF0:USTF0",1765813836954,0.050254,127.74,127.73,1.93624812]
["bitfinex-derivatives","SOLF0:USTF0",1765813837156,0.050254,127.74,127.73,5.20624812]
["bitfinex-derivatives","SOLF0:USTF0",1765813837356,0.050254,127.74,127.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813838953,73.5033,127.79,127.73,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1765813839161,7.0435,127.78,127.75,1.9360707]
["bitfinex-derivatives","SOLF0:USTF0",1765813839658,3.21,127.78,127.75,1.9360707]
["bitfinex-derivatives","SOLF0:USTF0",1765813839852,7.0446,127.76,127.75,0.05393546]
["bitfinex-derivatives","SOLF0:USTF0",1765813840058,0.05855994,127.78,127.75,0.05393546]
["bitfinex-derivatives","SOLF0:USTF0",1765813840764,7.0441,127.77,127.75,0.05393546]
["bitfinex-derivatives","SOLF0:USTF0",1765813841265,0.05855994,127.78,127.75,0.05393546]
["bitfinex-derivatives","SOLF0:USTF0",1765813841465,0.05855994,127.78,127.75,3.32393546]
["bitfinex-derivatives","SOLF0:USTF0",1765813842360,112.7226,127.85,127.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813842662,179.1826,127.85,127.79,1.93596867]
["bitfinex-derivatives","SOLF0:USTF0",1765813842856,112.7364,127.83,127.73,112.8753]
["bitfinex-derivatives","SOLF0:USTF0",1765813843057,3.21,127.79,127.76,1.93567299]
["bitfinex-derivatives","SOLF0:USTF0",1765813843365,3.21,127.78,127.76,0.05039978]
["bitfinex-derivatives","SOLF0:USTF0",1765813843662,7.044,127.77,127.76,0.05039978]
["bitfinex-derivatives","SOLF0:USTF0",1765813843964,0.05188901,127.79,127.76,3.32039978]
["bitfinex-derivatives","SOLF0:USTF0",1765813844158,0.05188901,127.79,127.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813844558,0.05188901,127.79,127.76,3.32039978]
["bitfinex-derivatives","SOLF0:USTF0",1765813844768,69.65,127.85,127.78,5.20620718]
["bitfinex-derivatives","SOLF0:USTF0",1765813844963,179.1582,127.85,127.79,1.93620718]
["bitfinex-derivatives","SOLF0:USTF0",1765813845172,69.65,127.85,127.8,5.20596262]
["bitfinex-derivatives","SOLF0:USTF0",1765813845465,3.21,127.84,127.81,1.93596262]
["bitfinex-derivatives","SOLF0:USTF0",1765813845766,7.041,127.83,127.81,0.05066277]
["bitfinex-derivatives","SOLF0:USTF0",1765813846569,3.21,127.82,127.81,0.05066277]
["bitfinex-derivatives","SOLF0:USTF0",1765813846865,7.041,127.83,127.81,0.05066277]
["bitfinex-derivatives","SOLF0:USTF0",1765813847164,112.6603,127.92,127.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813847367,109.4636,127.9,127.84,1.933377]
["bitfinex-derivatives","SOLF0:USTF0",1765813847662,3.21,127.87,127.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813847966,3.21,127.86,127.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813848166,3.26647427,127.83,127.81,1.985535]
["bitfinex-derivatives","SOLF0:USTF0",1765813848368,3.26647427,127.83,127.81,0.05190388]
["bitfinex-derivatives","SOLF0:USTF0",1765813848566,10.30747427,127.83,127.81,0.05190388]
["bitfinex-derivatives","SOLF0:USTF0",1765813848958,109.5411,127.81,127.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813849165,3.21,127.78,127.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813849473,66.44,127.79,127.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813849972,0.05413113,127.76,127.74,3.33012802]
["bitfinex-derivatives","SOLF0:USTF0",1765813850466,0.05413113,127.76,127.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813850862,109.5226,127.83,127.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813851170,3.21,127.83,127.79,1.93462776]
["bitfinex-derivatives","SOLF0:USTF0",1765813851869,7.09865208,127.82,127.8,0.05351704]
["bitfinex-derivatives","SOLF0:USTF0",1765813853575,3.21,127.81,127.8,0.05351704]
["bitfinex-derivatives","SOLF0:USTF0",1765813853774,0.05695208,127.82,127.8,0.05351704]
["bitfinex-derivatives","SOLF0:USTF0",1765813854168,0.05695208,127.82,127.81,5.20295487]
["bitfinex-derivatives","SOLF0:USTF0",1765813854375,0.05695208,127.82,127.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813855372,0.05695208,127.82,127.8,0.05351704]
["bitfinex-derivatives","SOLF0:USTF0",1765813855573,0.05695208,127.82,127.81,5.20106981]
["bitfinex-derivatives","SOLF0:USTF0",1765813855875,0.05695208,127.82,127.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813857075,0.05695208,127.82,127.8,0.05351704]
["bitfinex-derivatives","SOLF0:USTF0",1765813857273,0.05695208,127.82,127.81,5.20040878]
["bitfinex-derivatives","SOLF0:USTF0",1765813857574,0.05695208,127.82,127.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813858368,0.05695208,127.82,127.8,0.05351704]
["bitfinex-derivatives","SOLF0:USTF0",1765813858567,0.05695208,127.82,127.81,1.92942569]
["bitfinex-derivatives","SOLF0:USTF0",1765813859774,3.26695208,127.82,127.8,0.05351704]
["bitfinex-derivatives","SOLF0:USTF0",1765813860174,112.7607,127.8,127.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813860380,3.21,127.78,127.76,1.93039857]
["bitfinex-derivatives","SOLF0:USTF0",1765813860574,3.21,127.78,127.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813860575,3.21,127.77,127.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813860775,119.10143844,127.76,127.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813860972,119.10143844,127.76,127.64,109.6797]
["bitfinex-derivatives","SOLF0:USTF0",1765813860973,109.6088,127.73,127.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765813861277,109.6088,127.73,127.59,438.8822]
["bitfinex-derivatives","SOLF0:USTF0",1765813861278,3.21,127.69,127.67,0.05909625]
["bitfinex-derivatives","SOLF0:USTF0",1765813861476,0.05452104,127.69,127.67,0.05909625]
["bitfinex-derivatives","SOLF0:USTF0",1765813862566,3.30452104,127.69,127.67,0.05909625]
["bitfinex-derivatives","SOLF0:USTF0",1765813862771,3.25,127.68,127.67,0.05909625]
["bitfinex-derivatives","SOLF0:USTF0",1765813863077,112.904,127.68,127.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813863278,3.25,127.67,127.64,1.93264472]
["bitfinex-derivatives","SOLF0:USTF0",1765813863589,3.25,127.69,127.65,1.93264472]
["bitfinex-derivatives","SOLF0:USTF0",1765813863778,3.25,127.69,127.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813863974,0.05486554,127.66,127.65,1.93297038]
["bitfinex-derivatives","SOLF0:USTF0",1765813864174,112.97386554,127.66,127.64,0.05690973]
["bitfinex-derivatives","SOLF0:USTF0",1765813864374,112.97386554,127.66,127.54,210.02813844]
["bitfinex-derivatives","SOLF0:USTF0",1765813864375,109.7119,127.61,127.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813864575,3.25,127.61,127.59,1.9339947]
["bitfinex-derivatives","SOLF0:USTF0",1765813865091,112.9733,127.6,127.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813865276,0.05851946,127.58,127.56,0.05039953]
["bitfinex-derivatives","SOLF0:USTF0",1765813865581,3.25,127.57,127.53,3.78950344]
["bitfinex-derivatives","SOLF0:USTF0",1765813865878,3.25,127.52,127.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813866083,75.99383844,127.52,127.43,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1765813866381,75.99383844,127.52,127.39,182.23743844]
["bitfinex-derivatives","SOLF0:USTF0",1765813866382,3.25,127.5,127.48,1.92959846]
["bitfinex-derivatives","SOLF0:USTF0",1765813866584,9.55383844,127.49,127.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813866888,6.30383844,127.47,127.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813867074,119.34823844,127.52,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813867270,66.46,127.51,127.41,120.144]
["bitfinex-derivatives","SOLF0:USTF0",1765813867477,66.46,127.53,127.47,1.92451604]
["bitfinex-derivatives","SOLF0:USTF0",1765813867687,66.46,127.54,127.51,1.92451604]
["bitfinex-derivatives","SOLF0:USTF0",1765813867984,0.05352586,127.54,127.52,5.12370776]
["bitfinex-derivatives","SOLF0:USTF0",1765813868190,3.30352586,127.54,127.53,1.92370776]
["bitfinex-derivatives","SOLF0:USTF0",1765813868486,3.30352586,127.54,127.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813868487,0.05352586,127.54,127.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813868670,6.30383844,127.6,127.52,5.12113903]
["bitfinex-derivatives","SOLF0:USTF0",1765813868982,72.78383844,127.6,127.55,1.92113903]
["bitfinex-derivatives","SOLF0:USTF0",1765813869179,3.25,127.59,127.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813869486,3.25,127.59,127.53,1.9191796]
["bitfinex-derivatives","SOLF0:USTF0",1765813869779,3.25,127.56,127.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813869985,3.25,127.54,127.51,1.91971586]
["bitfinex-derivatives","SOLF0:USTF0",1765813870282,66.48,127.55,127.51,1.91971586]
["bitfinex-derivatives","SOLF0:USTF0",1765813870479,3.25,127.57,127.51,1.91971586]
["bitfinex-derivatives","SOLF0:USTF0",1765813870877,0.05435657,127.55,127.52,5.11971586]
["bitfinex-derivatives","SOLF0:USTF0",1765813871075,0.05435657,127.55,127.54,1.91971586]
["bitfinex-derivatives","SOLF0:USTF0",1765813871276,0.05435657,127.55,127.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813871477,0.05435657,127.55,127.54,1.91513155]
["bitfinex-derivatives","SOLF0:USTF0",1765813871683,0.05435657,127.55,127.54,5.11513155]
["bitfinex-derivatives","SOLF0:USTF0",1765813871883,66.5,127.6,127.54,5.11513155]
["bitfinex-derivatives","SOLF0:USTF0",1765813872081,66.5,127.6,127.56,1.91513155]
["bitfinex-derivatives","SOLF0:USTF0",1765813872390,66.5,127.6,127.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813872583,66.5,127.6,127.56,1.91347938]
["bitfinex-derivatives","SOLF0:USTF0",1765813872893,66.5,127.6,127.57,1.91341096]
["bitfinex-derivatives","SOLF0:USTF0",1765813873086,0.05027693,127.59,127.57,0.05442815]
["bitfinex-derivatives","SOLF0:USTF0",1765813873588,3.25,127.65,127.58,112.9322]
["bitfinex-derivatives","SOLF0:USTF0",1765813873781,3.25,127.65,127.59,1.91182394]
["bitfinex-derivatives","SOLF0:USTF0",1765813874882,0.05819302,127.63,127.61,5.16459985]
["bitfinex-derivatives","SOLF0:USTF0",1765813875088,0.05391491,127.63,127.61,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1765813876683,0.05391491,127.63,127.61,3.25319717]
["bitfinex-derivatives","SOLF0:USTF0",1765813876878,0.05391491,127.63,127.61,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1765813877200,0.05391491,127.63,127.62,5.11021839]
["bitfinex-derivatives","SOLF0:USTF0",1765813877488,0.05391491,127.63,127.61,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1765813878085,3.30391491,127.63,127.61,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1765813878978,6.30383844,127.62,127.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813879184,3.25,127.61,127.57,1.90968887]
["bitfinex-derivatives","SOLF0:USTF0",1765813879389,3.25,127.61,127.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813879694,9.55383844,127.59,127.56,1.90915557]
["bitfinex-derivatives","SOLF0:USTF0",1765813880091,9.61335601,127.59,127.56,1.96066348]
["bitfinex-derivatives","SOLF0:USTF0",1765813880289,83.18765601,127.59,127.51,76.3782]
["bitfinex-derivatives","SOLF0:USTF0",1765813880489,83.12813844,127.59,127.54,1.90861133]
["bitfinex-derivatives","SOLF0:USTF0",1765813880792,72.82383844,127.59,127.54,1.90861133]
["bitfinex-derivatives","SOLF0:USTF0",1765813881092,76.07383844,127.59,127.52,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1765813881289,0.05127641,127.57,127.54,1.90828641]
["bitfinex-derivatives","SOLF0:USTF0",1765813881486,0.05127641,127.57,127.54,5.10828641]
["bitfinex-derivatives","SOLF0:USTF0",1765813881788,0.05127641,127.57,127.56,5.10828641]
["bitfinex-derivatives","SOLF0:USTF0",1765813881990,0.05127641,127.57,127.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813882385,66.52,127.64,127.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1765813882594,66.52,127.64,127.58,1.90669046]
["bitfinex-derivatives","SOLF0:USTF0",1765813883092,73.5715,127.64,127.58,1.90669046]
["bitfinex-derivatives","SOLF0:USTF0",1765813883390,0.05524094,127.62,127.6,0.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1765813883587,3.30524094,127.62,127.6,0.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1765813883782,0.05524094,127.62,127.6,0.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1765813883989,3.30524094,127.62,127.6,0.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1765813884294,0.05524094,127.62,127.6,0.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1765813885888,3.30524094,127.62,127.6,0.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1765813886100,0.05524094,127.62,127.6,0.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1765813886990,0.05524094,127.62,127.6,3.25127641]
["bitfinex-derivatives","SOLF0:USTF0",1765813887195,0.05524094,127.62,127.6,10.30427641]
["bitfinex-derivatives","SOLF0:USTF0",1765813887396,9.55383844,127.69,127.62,109.7023]
["bitfinex-derivatives","SOLF0:USTF0",1765813887693,69.77,127.71,127.64,1.90518692]
["bitfinex-derivatives","SOLF0:USTF0",1765813887880,3.25,127.68,127.64,1.90518692]
["bitfinex-derivatives","SOLF0:USTF0",1765813888080,6.30383844,127.71,127.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813888287,0.05550941,127.68,127.66,0.0529254]
["bitfinex-derivatives","SOLF0:USTF0",1765813888493,0.05550941,127.68,127.66,3.2529254]
["bitfinex-derivatives","SOLF0:USTF0",1765813888990,0.05550941,127.68,127.66,0.0529254]
["bitfinex-derivatives","SOLF0:USTF0",1765813889696,3.25,127.67,127.66,0.0529254]
["bitfinex-derivatives","SOLF0:USTF0",1765813889900,7.0519,127.63,127.57,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1765813890113,7.0519,127.63,127.6,1.90667431]
["bitfinex-derivatives","SOLF0:USTF0",1765813890388,3.2,127.63,127.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765813890594,7.0526,127.62,127.59,1.90775396]
["bitfinex-derivatives","SOLF0:USTF0",1765813890796,0.05284538,127.62,127.59,1.95884537]
["bitfinex-derivatives","SOLF0:USTF0",1765813890993,3.25284538,127.62,127.59,0.05109141]
["bitfinex-derivatives","SOLF0:USTF0",1765813891193,3.2,127.61,127.59,0.05109141]
["bitfinex-derivatives","SOLF0:USTF0",1765813891795,0.05284538,127.62,127.59,0.05109141]
["bitfinex-derivatives","SOLF0:USTF0",1765813892295,3.15284538,127.62,127.59,0.05109141]
["bitfinex-derivatives","SOLF0:USTF0",1765813893698,112.85814538,127.62,127.59,0.05109141]
["bitfinex-derivatives","SOLF0:USTF0",1765813893896,3.1,127.6,127.59,0.05109141]
["bitfinex-derivatives","SOLF0:USTF0",1765813894193,6.30383844,127.61,127.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813894393,3.1,127.59,127.55,1.91237922]
["bitfinex-derivatives","SOLF0:USTF0",1765813894593,69.62,127.59,127.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813894794,109.7229,127.6,127.5,175.9187]
["bitfinex-derivatives","SOLF0:USTF0",1765813894795,66.52,127.6,127.54,5.12242589]
["bitfinex-derivatives","SOLF0:USTF0",1765813895094,0.05919642,127.58,127.55,1.91242589]
["bitfinex-derivatives","SOLF0:USTF0",1765813895300,0.05919642,127.58,127.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813895598,0.05919642,127.58,127.55,1.91285739]
["bitfinex-derivatives","SOLF0:USTF0",1765813895899,112.89929642,127.58,127.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813896094,0.05999917,127.55,127.53,5.1229257]
["bitfinex-derivatives","SOLF0:USTF0",1765813896296,0.05999917,127.55,127.54,1.9129257]
["bitfinex-derivatives","SOLF0:USTF0",1765813896997,0.05999917,127.55,127.54,5.1229257]
["bitfinex-derivatives","SOLF0:USTF0",1765813897197,0.05999917,127.55,127.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813897900,0.05999917,127.55,127.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813898100,0.05999917,127.55,127.54,1.91529601]
["bitfinex-derivatives","SOLF0:USTF0",1765813898594,0.05999917,127.55,127.5,113.0133]
["bitfinex-derivatives","SOLF0:USTF0",1765813898995,0.05999917,127.55,127.52,109.7888]
["bitfinex-derivatives","SOLF0:USTF0",1765813899203,0.05999917,127.55,127.53,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1765813900003,0.05999917,127.55,127.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813900893,3.1,127.61,127.54,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1765813901196,3.1,127.61,127.56,1.92173988]
["bitfinex-derivatives","SOLF0:USTF0",1765813901400,10.1532,127.61,127.56,5.13173988]
["bitfinex-derivatives","SOLF0:USTF0",1765813901601,3.1,127.61,127.57,1.92173988]
["bitfinex-derivatives","SOLF0:USTF0",1765813901804,119.8848,127.59,127.58,0.05370876]
["bitfinex-derivatives","SOLF0:USTF0",1765813901996,3.1,127.59,127.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813902195,3.1,127.59,127.55,1.92535509]
["bitfinex-derivatives","SOLF0:USTF0",1765813902412,3.1,127.58,127.54,1.92535509]
["bitfinex-derivatives","SOLF0:USTF0",1765813902599,109.7267,127.6,127.54,1.92535509]
["bitfinex-derivatives","SOLF0:USTF0",1765813902600,5.8180147,127.6,127.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813902798,66.54,127.62,127.56,1.92893315]
["bitfinex-derivatives","SOLF0:USTF0",1765813902990,3.15146899,127.6,127.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813903190,3.1,127.59,127.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813903396,3.1532071,127.57,127.53,1.93380863]
["bitfinex-derivatives","SOLF0:USTF0",1765813903701,7.0565,127.55,127.53,1.93380863]
["bitfinex-derivatives","SOLF0:USTF0",1765813904006,3.1532071,127.57,127.54,1.93380863]
["bitfinex-derivatives","SOLF0:USTF0",1765813904301,5.8180147,127.56,127.53,1.93380863]
["bitfinex-derivatives","SOLF0:USTF0",1765813904499,5.87079555,127.56,127.53,1.93380863]
["bitfinex-derivatives","SOLF0:USTF0",1765813905099,3.1,127.55,127.53,8.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765813905402,8.9650536,127.54,127.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813905594,5.8650536,127.53,127.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813905799,0.05943614,127.52,127.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813906400,0.05943614,127.52,127.51,1.94133513]
["bitfinex-derivatives","SOLF0:USTF0",1765813907099,0.05943614,127.52,127.47,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1765813907100,5.93588643,127.52,127.47,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1765813907409,5.9426648,127.52,127.5,1.94231237]
["bitfinex-derivatives","SOLF0:USTF0",1765813907712,0.05943614,127.52,127.5,1.94231237]
["bitfinex-derivatives","SOLF0:USTF0",1765813907900,5.9426648,127.52,127.5,1.94231237]
["bitfinex-derivatives","SOLF0:USTF0",1765813908097,0.05943614,127.52,127.5,1.94231237]
["bitfinex-derivatives","SOLF0:USTF0",1765813908302,0.05943614,127.52,127.49,1.94231237]
["bitfinex-derivatives","SOLF0:USTF0",1765813908502,5.9426648,127.52,127.5,1.94231237]
["bitfinex-derivatives","SOLF0:USTF0",1765813908699,0.05943614,127.52,127.5,1.94231237]
["bitfinex-derivatives","SOLF0:USTF0",1765813908900,0.05943614,127.52,127.5,5.15231237]
["bitfinex-derivatives","SOLF0:USTF0",1765813909195,0.05943614,127.52,127.51,1.94231237]
["bitfinex-derivatives","SOLF0:USTF0",1765813909497,0.05943614,127.52,127.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813909705,0.05943614,127.52,127.51,5.15301082]
["bitfinex-derivatives","SOLF0:USTF0",1765813909901,0.05943614,127.52,127.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813910412,66.56,127.58,127.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813910413,119.65022999,127.6,127.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813910715,5.88855436,127.59,127.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813910903,5.88855436,127.59,127.56,5.1522878]
["bitfinex-derivatives","SOLF0:USTF0",1765813911103,12.71588435,127.61,127.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813911305,0.0540993,127.59,127.56,3.26895638]
["bitfinex-derivatives","SOLF0:USTF0",1765813911602,5.94265366,127.59,127.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813911809,0.0540993,127.59,127.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813912203,0.0540993,127.59,127.58,5.15413543]
["bitfinex-derivatives","SOLF0:USTF0",1765813912521,0.0540993,127.59,127.56,0.05895638]
["bitfinex-derivatives","SOLF0:USTF0",1765813912804,0.0540993,127.59,127.57,5.1541352]
["bitfinex-derivatives","SOLF0:USTF0",1765813913008,0.0540993,127.59,127.58,1.9441352]
["bitfinex-derivatives","SOLF0:USTF0",1765813913309,0.0540993,127.59,127.56,0.05895638]
["bitfinex-derivatives","SOLF0:USTF0",1765813913510,0.0540993,127.59,127.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813913814,0.0540993,127.59,127.56,3.26895638]
["bitfinex-derivatives","SOLF0:USTF0",1765813914006,0.0540993,127.59,127.57,1.94419245]
["bitfinex-derivatives","SOLF0:USTF0",1765813914208,0.0540993,127.59,127.58,5.15419245]
["bitfinex-derivatives","SOLF0:USTF0",1765813914411,5.88829349,127.64,127.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813914712,8.98829349,127.65,127.6,1.94396613]
["bitfinex-derivatives","SOLF0:USTF0",1765813914904,5.88829349,127.64,127.6,1.94396613]
["bitfinex-derivatives","SOLF0:USTF0",1765813915107,5.88829349,127.65,127.6,5.15396613]
["bitfinex-derivatives","SOLF0:USTF0",1765813915303,0.05083382,127.64,127.61,0.04935371]
["bitfinex-derivatives","SOLF0:USTF0",1765813915508,0.05083382,127.64,127.61,1.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1765813915717,0.05083382,127.64,127.62,1.94406955]
["bitfinex-derivatives","SOLF0:USTF0",1765813915914,0.05083382,127.64,127.61,3.25935371]
["bitfinex-derivatives","SOLF0:USTF0",1765813916213,0.05083382,127.64,127.62,1.94393]
["bitfinex-derivatives","SOLF0:USTF0",1765813917705,0.05083382,127.64,127.63,1.94393]
["bitfinex-derivatives","SOLF0:USTF0",1765813917910,0.05083382,127.64,127.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813918111,0.05083382,127.64,127.61,0.04935371]
["bitfinex-derivatives","SOLF0:USTF0",1765813918314,0.05083382,127.64,127.62,5.15262101]
["bitfinex-derivatives","SOLF0:USTF0",1765813918521,3.1,127.7,127.63,5.15262101]
["bitfinex-derivatives","SOLF0:USTF0",1765813918818,3.1,127.7,127.64,1.94262101]
["bitfinex-derivatives","SOLF0:USTF0",1765813919010,3.1,127.7,127.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813919210,7.0485,127.69,127.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813919715,0.05050031,127.68,127.66,0.06005002]
["bitfinex-derivatives","SOLF0:USTF0",1765813920214,10.19960031,127.68,127.66,0.06005002]
["bitfinex-derivatives","SOLF0:USTF0",1765813920409,3.1,127.67,127.66,0.06005002]
["bitfinex-derivatives","SOLF0:USTF0",1765813920615,222.4659,127.65,127.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813920803,69.64,127.67,127.61,5.15221529]
["bitfinex-derivatives","SOLF0:USTF0",1765813921003,3.1,127.66,127.62,1.94221529]
["bitfinex-derivatives","SOLF0:USTF0",1765813921204,179.3046,127.67,127.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765813921400,3.1,127.65,127.6,1.94217965]
["bitfinex-derivatives","SOLF0:USTF0",1765813921610,112.84792017,127.64,127.61,0.05943425]
["bitfinex-derivatives","SOLF0:USTF0",1765813921811,10.272,127.63,127.61,0.05943425]
["bitfinex-derivatives","SOLF0:USTF0",1765813922010,0.05932017,127.64,127.61,0.05943425]
["bitfinex-derivatives","SOLF0:USTF0",1765813922311,176.1526,127.71,127.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765813922613,3.22,127.69,127.64,1.94239089]
["bitfinex-derivatives","SOLF0:USTF0",1765813922814,7.0483,127.7,127.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765813923018,5.8996659,127.74,127.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765813923206,3.22,127.79,127.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765813923412,0.05742929,127.76,127.73,5.09194361]
["bitfinex-derivatives","SOLF0:USTF0",1765813923608,0.05742929,127.76,127.74,1.94180573]
["bitfinex-derivatives","SOLF0:USTF0",1765813923806,0.05742929,127.76,127.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765813924007,0.05742929,127.76,127.75,1.93881762]
["bitfinex-derivatives","SOLF0:USTF0",1765813924216,0.05742929,127.76,127.73,3.15013788]
["bitfinex-derivatives","SOLF0:USTF0",1765813924420,0.05742929,127.76,127.74,1.93507025]
["bitfinex-derivatives","SOLF0:USTF0",1765813924604,0.05742929,127.76,127.73,3.15013788]
["bitfinex-derivatives","SOLF0:USTF0",1765813925105,3.27742929,127.76,127.73,0.05013788]
["bitfinex-derivatives","SOLF0:USTF0",1765813925308,112.86382929,127.76,127.73,0.05013788]
["bitfinex-derivatives","SOLF0:USTF0",1765813925520,3.22,127.74,127.73,0.05013788]
["bitfinex-derivatives","SOLF0:USTF0",1765813926122,0.05742929,127.76,127.73,0.05013788]
["bitfinex-derivatives","SOLF0:USTF0",1765813926415,3.27742929,127.76,127.73,0.05013788]
["bitfinex-derivatives","SOLF0:USTF0",1765813926613,7.10212929,127.76,127.73,0.05013788]
["bitfinex-derivatives","SOLF0:USTF0",1765813926812,112.86352929,127.76,127.73,0.05013788]
["bitfinex-derivatives","SOLF0:USTF0",1765813927012,3.22,127.75,127.73,0.05013788]
["bitfinex-derivatives","SOLF0:USTF0",1765813927314,0.05742929,127.76,127.73,3.15013788]
["bitfinex-derivatives","SOLF0:USTF0",1765813927518,0.05742929,127.76,127.74,1.93007546]
["bitfinex-derivatives","SOLF0:USTF0",1765813928114,0.05742929,127.76,127.73,3.15013788]
["bitfinex-derivatives","SOLF0:USTF0",1765813928303,0.05742929,127.76,127.73,0.05013788]
["bitfinex-derivatives","SOLF0:USTF0",1765813928508,112.86312929,127.76,127.73,0.05013788]
["bitfinex-derivatives","SOLF0:USTF0",1765813928708,3.22,127.75,127.73,0.05013788]
["bitfinex-derivatives","SOLF0:USTF0",1765813929111,10.2653,127.75,127.73,0.05013788]
["bitfinex-derivatives","SOLF0:USTF0",1765813929518,7.0453,127.75,127.73,0.05013788]
["bitfinex-derivatives","SOLF0:USTF0",1765813929721,10.2653,127.75,127.73,0.05013788]
["bitfinex-derivatives","SOLF0:USTF0",1765813929922,0.05742929,127.76,127.73,0.05013788]
["bitfinex-derivatives","SOLF0:USTF0",1765813930219,0.05742929,127.76,127.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765813930619,0.05742929,127.76,127.73,0.05013788]
["bitfinex-derivatives","SOLF0:USTF0",1765813930920,0.05742929,127.76,127.74,1.92501187]
["bitfinex-derivatives","SOLF0:USTF0",1765813931128,0.05742929,127.76,127.75,1.92501187]
["bitfinex-derivatives","SOLF0:USTF0",1765813931308,0.05742929,127.76,127.73,0.05013788]
["bitfinex-derivatives","SOLF0:USTF0",1765813931504,0.05742929,127.76,127.74,1.92366589]
["bitfinex-derivatives","SOLF0:USTF0",1765813932107,3.27742929,127.76,127.73,0.05013788]
["bitfinex-derivatives","SOLF0:USTF0",1765813932319,10.32222929,127.76,127.73,0.05013788]
["bitfinex-derivatives","SOLF0:USTF0",1765813932511,7.10222929,127.76,127.73,0.05013788]
["bitfinex-derivatives","SOLF0:USTF0",1765813932907,3.22,127.74,127.73,0.05013788]
["bitfinex-derivatives","SOLF0:USTF0",1765813933114,3.22,127.74,127.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765813933115,109.6097,127.73,127.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765813933318,3.22,127.71,127.68,1.92263961]
["bitfinex-derivatives","SOLF0:USTF0",1765813933520,3.22,127.72,127.69,1.92263961]
["bitfinex-derivatives","SOLF0:USTF0",1765813933718,3.22,127.72,127.68,1.92270893]
["bitfinex-derivatives","SOLF0:USTF0",1765813933917,3.22,127.72,127.69,1.92270893]
["bitfinex-derivatives","SOLF0:USTF0",1765813934119,3.27967436,127.72,127.69,0.05624362]
["bitfinex-derivatives","SOLF0:USTF0",1765813934318,3.27967436,127.72,127.69,1.97859964]
["bitfinex-derivatives","SOLF0:USTF0",1765813934619,3.27967436,127.72,127.69,0.05624362]
["bitfinex-derivatives","SOLF0:USTF0",1765813934918,10.32667436,127.72,127.69,0.05624362]
["bitfinex-derivatives","SOLF0:USTF0",1765813935125,109.5689,127.78,127.71,5.02216944]
["bitfinex-derivatives","SOLF0:USTF0",1765813935417,7.0453,127.75,127.69,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1765813935619,10.2653,127.75,127.72,1.92076937]
["bitfinex-derivatives","SOLF0:USTF0",1765813935824,112.8223,127.74,127.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765813936009,3.22,127.71,127.68,1.92107461]
["bitfinex-derivatives","SOLF0:USTF0",1765813936210,3.22,127.7,127.68,0.05456272]
["bitfinex-derivatives","SOLF0:USTF0",1765813936518,69.75682847,127.71,127.68,0.05456272]
["bitfinex-derivatives","SOLF0:USTF0",1765813937118,66.53682847,127.71,127.68,3.15456272]
["bitfinex-derivatives","SOLF0:USTF0",1765813937313,66.53682847,127.71,127.69,1.92080312]
["bitfinex-derivatives","SOLF0:USTF0",1765813937521,0.05682847,127.71,127.69,5.02080312]
["bitfinex-derivatives","SOLF0:USTF0",1765813937722,0.05682847,127.71,127.7,1.92080312]
["bitfinex-derivatives","SOLF0:USTF0",1765813937917,0.05682847,127.71,127.68,3.15456272]
["bitfinex-derivatives","SOLF0:USTF0",1765813938425,0.05682847,127.71,127.7,5.02018861]
["bitfinex-derivatives","SOLF0:USTF0",1765813938633,66.48,127.76,127.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765813938817,112.7862,127.78,127.72,1.91983]
["bitfinex-derivatives","SOLF0:USTF0",1765813939012,3.22,127.76,127.72,1.91983]
["bitfinex-derivatives","SOLF0:USTF0",1765813939522,0.05303889,127.75,127.73,0.05363247]
["bitfinex-derivatives","SOLF0:USTF0",1765813939723,3.27303889,127.75,127.73,0.05363247]
["bitfinex-derivatives","SOLF0:USTF0",1765813939921,10.31833889,127.75,127.73,0.05363247]
["bitfinex-derivatives","SOLF0:USTF0",1765813940112,3.22,127.74,127.73,0.05363247]
["bitfinex-derivatives","SOLF0:USTF0",1765813940523,7.09833889,127.75,127.73,0.05363247]
["bitfinex-derivatives","SOLF0:USTF0",1765813941022,10.31833889,127.75,127.73,0.05363247]
["bitfinex-derivatives","SOLF0:USTF0",1765813941224,10.31833889,127.75,127.65,109.6745]
["bitfinex-derivatives","SOLF0:USTF0",1765813941225,112.8372,127.72,127.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765813941427,3.22,127.7,127.67,1.92010238]
["bitfinex-derivatives","SOLF0:USTF0",1765813941631,3.22,127.68,127.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765813941929,3.22,127.68,127.56,123.8582]
["bitfinex-derivatives","SOLF0:USTF0",1765813941930,10.2701,127.66,127.64,1.92053634]
["bitfinex-derivatives","SOLF0:USTF0",1765813942122,66.48,127.67,127.63,5.02053634]
["bitfinex-derivatives","SOLF0:USTF0",1765813942429,0.05949499,127.66,127.65,5.02128948]
["bitfinex-derivatives","SOLF0:USTF0",1765813942621,0.0534945,127.67,127.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765813942822,0.0534945,127.67,127.66,5.02097057]
["bitfinex-derivatives","SOLF0:USTF0",1765813943025,0.0534945,127.67,127.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765813943220,0.0534945,127.67,127.64,3.15424297]
["bitfinex-derivatives","SOLF0:USTF0",1765813943420,0.0534945,127.67,127.66,1.92125455]
["bitfinex-derivatives","SOLF0:USTF0",1765813944421,3.2734945,127.67,127.64,0.05424297]
["bitfinex-derivatives","SOLF0:USTF0",1765813944924,7.0503,127.66,127.64,0.05424297]
["bitfinex-derivatives","SOLF0:USTF0",1765813945228,3.2734945,127.67,127.64,0.05424297]
["bitfinex-derivatives","SOLF0:USTF0",1765813945229,0.0534945,127.67,127.64,0.05424297]
["bitfinex-derivatives","SOLF0:USTF0",1765813945924,0.0534945,127.67,127.64,3.15424297]
["bitfinex-derivatives","SOLF0:USTF0",1765813946228,0.0534945,127.67,127.65,1.92247933]
["bitfinex-derivatives","SOLF0:USTF0",1765813946427,0.0534945,127.67,127.64,0.05424297]
["bitfinex-derivatives","SOLF0:USTF0",1765813946428,3.22,127.66,127.64,0.05424297]
["bitfinex-derivatives","SOLF0:USTF0",1765813946635,3.22,127.66,127.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765813946838,7.0518,127.63,127.61,1.92338577]
["bitfinex-derivatives","SOLF0:USTF0",1765813947019,10.2718,127.63,127.61,1.92338577]
["bitfinex-derivatives","SOLF0:USTF0",1765813947524,66.48,127.64,127.61,1.92338577]
["bitfinex-derivatives","SOLF0:USTF0",1765813947726,66.48,127.64,127.61,5.08101691]
["bitfinex-derivatives","SOLF0:USTF0",1765813947727,0.05229988,127.64,127.61,5.08101691]
["bitfinex-derivatives","SOLF0:USTF0",1765813947932,0.05229988,127.64,127.62,1.92338577]
["bitfinex-derivatives","SOLF0:USTF0",1765813948135,10.32349988,127.64,127.62,1.92338577]
["bitfinex-derivatives","SOLF0:USTF0",1765813948733,10.272,127.63,127.61,0.05763114]
["bitfinex-derivatives","SOLF0:USTF0",1765813950219,7.052,127.63,127.61,0.05763114]
["bitfinex-derivatives","SOLF0:USTF0",1765813950424,0.05229988,127.64,127.61,0.05763114]
["bitfinex-derivatives","SOLF0:USTF0",1765813950619,3.30229988,127.64,127.61,0.05763114]
["bitfinex-derivatives","SOLF0:USTF0",1765813950828,3.25,127.62,127.61,0.05763114]
["bitfinex-derivatives","SOLF0:USTF0",1765813951446,7.0531,127.61,127.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765813951733,10.3031,127.61,127.58,1.92734092]
["bitfinex-derivatives","SOLF0:USTF0",1765813952140,10.1437,127.6,127.57,1.92734092]
["bitfinex-derivatives","SOLF0:USTF0",1765813952431,3.14128628,127.6,127.57,0.05280473]
["bitfinex-derivatives","SOLF0:USTF0",1765813952631,69.59,127.59,127.57,0.05280473]
["bitfinex-derivatives","SOLF0:USTF0",1765813952832,3.09,127.58,127.57,0.05280473]
["bitfinex-derivatives","SOLF0:USTF0",1765813955435,3.09,127.57,127.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813955637,3.09,127.57,127.54,1.93153287]
["bitfinex-derivatives","SOLF0:USTF0",1765813955930,3.09,127.55,127.49,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1765813956130,66.52,127.6,127.54,5.09155657]
["bitfinex-derivatives","SOLF0:USTF0",1765813956338,0.05643193,127.58,127.56,0.02048399]
["bitfinex-derivatives","SOLF0:USTF0",1765813956739,0.05643193,127.58,127.57,1.93061479]
["bitfinex-derivatives","SOLF0:USTF0",1765813957241,0.05643193,127.58,127.57,5.09061479]
["bitfinex-derivatives","SOLF0:USTF0",1765813957443,0.05643193,127.58,127.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813958237,109.6968,127.63,127.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813958238,7.052,127.63,127.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813958436,7.052,127.63,127.59,5.09033788]
["bitfinex-derivatives","SOLF0:USTF0",1765813958740,112.791,127.63,127.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813959130,0.05298282,127.59,127.57,3.2175946]
["bitfinex-derivatives","SOLF0:USTF0",1765813959528,0.05298282,127.59,127.57,0.0575946]
["bitfinex-derivatives","SOLF0:USTF0",1765813959741,7.10708282,127.59,127.57,0.0575946]
["bitfinex-derivatives","SOLF0:USTF0",1765813959948,0.05298282,127.59,127.58,1.93062003]
["bitfinex-derivatives","SOLF0:USTF0",1765813960239,0.05298282,127.59,127.57,0.0575946]
["bitfinex-derivatives","SOLF0:USTF0",1765813960633,10.19708282,127.59,127.57,0.0575946]
["bitfinex-derivatives","SOLF0:USTF0",1765813961250,3.09,127.58,127.57,0.0575946]
["bitfinex-derivatives","SOLF0:USTF0",1765813962037,109.7493,127.57,127.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813962240,112.8463,127.56,127.53,1.92989683]
["bitfinex-derivatives","SOLF0:USTF0",1765813962429,66.52,127.57,127.54,1.92936986]
["bitfinex-derivatives","SOLF0:USTF0",1765813962635,7.056,127.56,127.54,1.92936986]
["bitfinex-derivatives","SOLF0:USTF0",1765813962834,179.3589,127.57,127.53,1.92936986]
["bitfinex-derivatives","SOLF0:USTF0",1765813963035,3.09,127.57,127.53,1.92936986]
["bitfinex-derivatives","SOLF0:USTF0",1765813963244,0.05416981,127.56,127.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813963536,3.14416981,127.56,127.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813963737,3.09,127.54,127.45,23.17618352]
["bitfinex-derivatives","SOLF0:USTF0",1765813963938,109.8105,127.5,127.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813964139,7.1170097,127.47,127.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813964335,112.9307,127.46,127.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813964638,109.8581,127.44,127.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813964832,0.05472756,127.41,127.39,1.92785166]
["bitfinex-derivatives","SOLF0:USTF0",1765813965035,66.54,127.4,127.39,1.92785166]
["bitfinex-derivatives","SOLF0:USTF0",1765813965931,66.54,127.4,127.39,5.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765813966134,3.09,127.39,127.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813966335,109.9441,127.34,127.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813966534,0.05565922,127.31,127.29,0.02093452]
["bitfinex-derivatives","SOLF0:USTF0",1765813966940,66.54,127.3,127.29,0.02093452]
["bitfinex-derivatives","SOLF0:USTF0",1765813967143,0.05565922,127.31,127.29,3.18093452]
["bitfinex-derivatives","SOLF0:USTF0",1765813967741,109.905,127.39,127.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813967937,66.56,127.38,127.32,1.91594663]
["bitfinex-derivatives","SOLF0:USTF0",1765813968137,66.56,127.38,127.34,1.91594663]
["bitfinex-derivatives","SOLF0:USTF0",1765813968138,3.09,127.37,127.34,1.91594663]
["bitfinex-derivatives","SOLF0:USTF0",1765813968338,3.09,127.37,127.27,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1765813968532,3.09,127.36,127.3,1.91252876]
["bitfinex-derivatives","SOLF0:USTF0",1765813968744,3.15005399,127.34,127.32,0.05884827]
["bitfinex-derivatives","SOLF0:USTF0",1765813969041,66.56,127.33,127.32,0.05884827]
["bitfinex-derivatives","SOLF0:USTF0",1765813969244,69.65,127.33,127.32,0.05884827]
["bitfinex-derivatives","SOLF0:USTF0",1765813969445,69.67,127.33,127.32,0.05884827]
["bitfinex-derivatives","SOLF0:USTF0",1765813969748,69.67,127.33,127.24,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1765813969749,11.01667477,127.33,127.24,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1765813969934,3.09,127.31,127.28,1.90912524]
["bitfinex-derivatives","SOLF0:USTF0",1765813970135,3.09,127.28,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765813970349,3.09,127.25,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765813970544,9.43667477,127.3,127.21,113.2116]
["bitfinex-derivatives","SOLF0:USTF0",1765813970738,3.09,127.3,127.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813970940,66.58,127.29,127.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813971135,113.088,127.28,127.24,1.90491013]
["bitfinex-derivatives","SOLF0:USTF0",1765813971340,3.09,127.26,127.19,6.99974566]
["bitfinex-derivatives","SOLF0:USTF0",1765813971544,66.58,127.25,127.22,1.9011151]
["bitfinex-derivatives","SOLF0:USTF0",1765813971847,0.05537729,127.25,127.22,1.96050517]
["bitfinex-derivatives","SOLF0:USTF0",1765813972042,69.69,127.24,127.22,0.05939007]
["bitfinex-derivatives","SOLF0:USTF0",1765813972249,3.09,127.23,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765813972448,3.09,127.21,127.19,3.83974566]
["bitfinex-derivatives","SOLF0:USTF0",1765813972647,179.7576,127.2,127.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813972850,3.09,127.15,127.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813973147,6.34667477,127.19,127.1,1.89828162]
["bitfinex-derivatives","SOLF0:USTF0",1765813973148,66.62,127.14,127.1,1.89828162]
["bitfinex-derivatives","SOLF0:USTF0",1765813973347,3.14254853,127.13,127.09,1.89828162]
["bitfinex-derivatives","SOLF0:USTF0",1765813973650,3.14254853,127.13,127.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813973841,66.64,127.12,127.09,5.05207988]
["bitfinex-derivatives","SOLF0:USTF0",1765813974039,66.69632397,127.12,127.1,1.89207988]
["bitfinex-derivatives","SOLF0:USTF0",1765813974252,0.05632397,127.12,127.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813974453,3.14632397,127.12,127.1,1.88631577]
["bitfinex-derivatives","SOLF0:USTF0",1765813974653,3.14632397,127.12,127.09,1.88631577]
["bitfinex-derivatives","SOLF0:USTF0",1765813974946,3.09,127.11,127.0,182.81947477]
["bitfinex-derivatives","SOLF0:USTF0",1765813975253,0.05173668,127.07,127.05,1.88669921]
["bitfinex-derivatives","SOLF0:USTF0",1765813975853,0.05173668,127.07,127.01,113.386]
["bitfinex-derivatives","SOLF0:USTF0",1765813975854,3.14173668,127.07,127.03,1.88669921]
["bitfinex-derivatives","SOLF0:USTF0",1765813976055,3.14173668,127.07,127.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813976248,66.66,127.06,127.03,5.04175258]
["bitfinex-derivatives","SOLF0:USTF0",1765813976448,66.71454316,127.06,127.04,1.88175258]
["bitfinex-derivatives","SOLF0:USTF0",1765813976640,0.05454316,127.06,127.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813976845,66.66,127.11,127.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813977154,134.14109857,127.2,127.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813977155,123.47527477,127.22,127.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813977455,110.0764,127.19,127.13,1.87597056]
["bitfinex-derivatives","SOLF0:USTF0",1765813977652,113.1752,127.18,127.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813977845,113.1752,127.18,127.13,0.05910445]
["bitfinex-derivatives","SOLF0:USTF0",1765813977846,3.14929874,127.16,127.13,0.05910445]
["bitfinex-derivatives","SOLF0:USTF0",1765813978041,3.09,127.15,127.13,0.05066471]
["bitfinex-derivatives","SOLF0:USTF0",1765813978243,110.1286,127.13,127.03,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1765813978446,69.77,127.12,127.07,1.86980548]
["bitfinex-derivatives","SOLF0:USTF0",1765813978745,3.09,127.11,127.07,1.86980548]
["bitfinex-derivatives","SOLF0:USTF0",1765813979241,0.054929,127.1,127.07,5.02980548]
["bitfinex-derivatives","SOLF0:USTF0",1765813979453,0.054929,127.1,127.08,1.86980548]
["bitfinex-derivatives","SOLF0:USTF0",1765813979649,0.054929,127.1,127.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813979856,0.054929,127.1,127.08,1.86685727]
["bitfinex-derivatives","SOLF0:USTF0",1765813980248,3.144929,127.1,127.08,1.86685727]
["bitfinex-derivatives","SOLF0:USTF0",1765813980449,69.79,127.09,127.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813980643,0.05307196,127.07,127.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813980849,0.05307196,127.07,127.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813981350,0.05307196,127.07,126.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765813981544,0.05105641,127.04,127.02,1.86524444]
["bitfinex-derivatives","SOLF0:USTF0",1765813981747,113.39725641,127.04,127.01,1.86524444]
["bitfinex-derivatives","SOLF0:USTF0",1765813981948,3.19671237,127.04,127.01,1.86524444]
["bitfinex-derivatives","SOLF0:USTF0",1765813982148,0.05671237,127.04,127.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765813982549,0.05671237,127.04,127.03,1.8621996]
["bitfinex-derivatives","SOLF0:USTF0",1765813982750,66.72,127.11,127.03,5.1021996]
["bitfinex-derivatives","SOLF0:USTF0",1765813982950,110.096,127.17,127.03,5.1021996]
["bitfinex-derivatives","SOLF0:USTF0",1765813982951,3.14,127.16,127.06,5.10183236]
["bitfinex-derivatives","SOLF0:USTF0",1765813983149,69.86,127.16,127.08,1.86183236]
["bitfinex-derivatives","SOLF0:USTF0",1765813983355,113.2687,127.13,127.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765813983559,3.14,127.08,127.05,1.86100668]
["bitfinex-derivatives","SOLF0:USTF0",1765813983749,113.3208,127.07,127.05,0.05699723]
["bitfinex-derivatives","SOLF0:USTF0",1765813984059,3.14,127.06,127.05,0.05699723]
["bitfinex-derivatives","SOLF0:USTF0",1765813984353,3.14,127.06,126.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765813984553,3.14,127.06,127.01,1.85999885]
["bitfinex-derivatives","SOLF0:USTF0",1765813984857,6.37628264,127.08,127.01,5.09999885]
["bitfinex-derivatives","SOLF0:USTF0",1765813985160,3.14,127.1,127.03,1.85999885]
["bitfinex-derivatives","SOLF0:USTF0",1765813985161,66.74,127.09,127.03,1.85999885]
["bitfinex-derivatives","SOLF0:USTF0",1765813985354,0.05159683,127.07,127.04,5.09999885]
["bitfinex-derivatives","SOLF0:USTF0",1765813985656,0.05159683,127.07,127.01,113.4631]
["bitfinex-derivatives","SOLF0:USTF0",1765813985858,0.05159683,127.07,127.04,1.85855649]
["bitfinex-derivatives","SOLF0:USTF0",1765813986058,0.05159683,127.07,127.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765813986258,3.14,127.06,126.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765813986460,3.14,127.06,127.0,1.85830285]
["bitfinex-derivatives","SOLF0:USTF0",1765813986461,0.05920899,127.03,127.0,1.85830285]
["bitfinex-derivatives","SOLF0:USTF0",1765813987166,9.57549163,127.03,127.0,1.85830285]
["bitfinex-derivatives","SOLF0:USTF0",1765813987364,0.05920899,127.03,127.0,1.85830285]
["bitfinex-derivatives","SOLF0:USTF0",1765813988065,0.05920899,127.03,126.99,1.85830285]
["bitfinex-derivatives","SOLF0:USTF0",1765813988264,0.05920899,127.03,126.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765813988559,0.05920899,127.03,126.99,1.85620922]
["bitfinex-derivatives","SOLF0:USTF0",1765813988862,0.05920899,127.03,126.99,5.09620922]
["bitfinex-derivatives","SOLF0:USTF0",1765813989162,0.05920899,127.03,127.02,1.85620922]
["bitfinex-derivatives","SOLF0:USTF0",1765813989356,0.05920899,127.03,126.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765813989555,0.05920899,127.03,127.01,1.85594703]
["bitfinex-derivatives","SOLF0:USTF0",1765813989758,0.05920899,127.03,126.93,116.66908264]
["bitfinex-derivatives","SOLF0:USTF0",1765813989759,3.19920899,127.03,127.0,1.85594703]
["bitfinex-derivatives","SOLF0:USTF0",1765813990063,3.19468717,127.03,126.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765813990364,0.05115597,127.0,126.99,5.09619126]
["bitfinex-derivatives","SOLF0:USTF0",1765813990665,0.05425529,127.01,126.96,113.5131]
["bitfinex-derivatives","SOLF0:USTF0",1765813990863,0.05425529,127.01,126.99,5.09578261]
["bitfinex-derivatives","SOLF0:USTF0",1765813991065,0.05425529,127.01,126.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765813991664,0.05425529,127.01,126.97,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1765813991863,0.05425529,127.01,126.99,1.85609521]
["bitfinex-derivatives","SOLF0:USTF0",1765813992561,6.37628264,127.09,127.01,113.4652]
["bitfinex-derivatives","SOLF0:USTF0",1765813992766,110.1699,127.08,127.02,1.85609521]
["bitfinex-derivatives","SOLF0:USTF0",1765813992958,116.56358264,127.06,126.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765813993165,3.14,127.04,127.0,1.85598814]
["bitfinex-derivatives","SOLF0:USTF0",1765813993362,10.2253,127.03,126.99,1.85598814]
["bitfinex-derivatives","SOLF0:USTF0",1765813993667,110.256,126.98,126.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765813993864,10.28149866,126.96,126.94,0.05401571]
["bitfinex-derivatives","SOLF0:USTF0",1765813994063,3.19219866,126.96,126.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765813994268,3.14,126.96,126.88,113.5824]
["bitfinex-derivatives","SOLF0:USTF0",1765813994458,26.86832424,127.0,126.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765813994663,66.8,126.99,126.92,5.09777065]
["bitfinex-derivatives","SOLF0:USTF0",1765813994863,66.8,126.99,126.93,1.85777065]
["bitfinex-derivatives","SOLF0:USTF0",1765813995066,0.05358853,126.97,126.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765813995369,0.05358853,126.97,126.9,110.325]
["bitfinex-derivatives","SOLF0:USTF0",1765813995370,73.17628264,127.03,126.96,1.85789913]
["bitfinex-derivatives","SOLF0:USTF0",1765813995566,73.17628264,127.03,126.97,1.85789913]
["bitfinex-derivatives","SOLF0:USTF0",1765813995771,3.14,127.02,126.92,113.543]
["bitfinex-derivatives","SOLF0:USTF0",1765813995958,69.96,127.01,126.96,1.85747662]
["bitfinex-derivatives","SOLF0:USTF0",1765813996265,3.14,126.99,126.97,0.05856309]
["bitfinex-derivatives","SOLF0:USTF0",1765813996465,110.2673,126.97,126.88,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1765813996671,9.51628264,126.96,126.91,1.8589423]
["bitfinex-derivatives","SOLF0:USTF0",1765813997169,3.14,126.95,126.91,1.8589423]
["bitfinex-derivatives","SOLF0:USTF0",1765813997469,70.01587994,126.94,126.91,1.8589423]
["bitfinex-derivatives","SOLF0:USTF0",1765813997671,110.3188,126.91,126.85,3.88998788]
["bitfinex-derivatives","SOLF0:USTF0",1765813997970,3.14,126.88,126.85,3.88998788]
["bitfinex-derivatives","SOLF0:USTF0",1765813998173,119.87998264,126.86,126.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765813998373,119.87998264,126.86,126.77,113.6769]
["bitfinex-derivatives","SOLF0:USTF0",1765813998374,0.05823518,126.82,126.77,113.6769]
["bitfinex-derivatives","SOLF0:USTF0",1765813998569,0.05823518,126.82,126.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765813998770,66.84,126.89,126.81,5.10055357]
["bitfinex-derivatives","SOLF0:USTF0",1765813998974,66.84,126.91,126.84,113.6138]
["bitfinex-derivatives","SOLF0:USTF0",1765813999179,77.0702,126.94,126.86,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1765813999365,3.14,126.94,126.87,5.10055357]
["bitfinex-derivatives","SOLF0:USTF0",1765813999570,3.14,126.9,126.81,110.3962]
["bitfinex-derivatives","SOLF0:USTF0",1765813999771,0.06035849,126.87,126.84,5.15983473]
["bitfinex-derivatives","SOLF0:USTF0",1765813999976,0.06035849,126.87,126.84,0.05941349]
["bitfinex-derivatives","SOLF0:USTF0",1765814000271,3.20035849,126.87,126.84,0.05941349]
["bitfinex-derivatives","SOLF0:USTF0",1765814000475,116.74758264,126.85,126.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765814000676,6.37628264,126.89,126.8,113.6475]
["bitfinex-derivatives","SOLF0:USTF0",1765814000876,73.21628264,126.89,126.81,1.86182577]
["bitfinex-derivatives","SOLF0:USTF0",1765814001176,113.5016,126.86,126.76,113.6848]
["bitfinex-derivatives","SOLF0:USTF0",1765814001374,0.05567682,126.82,126.79,1.86245642]
["bitfinex-derivatives","SOLF0:USTF0",1765814001880,0.05567682,126.82,126.8,1.86245642]
["bitfinex-derivatives","SOLF0:USTF0",1765814002066,0.05567682,126.82,126.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765814002268,0.05567682,126.82,126.81,5.10383801]
["bitfinex-derivatives","SOLF0:USTF0",1765814002574,0.05567682,126.82,126.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765814002766,6.37628264,126.89,126.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765814002963,110.2897,126.95,126.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765814002964,6.37628264,126.92,126.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765814003171,66.86,126.94,126.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765814003376,7.0909,126.93,126.87,1.86341043]
["bitfinex-derivatives","SOLF0:USTF0",1765814003680,66.86,126.94,126.88,1.86341043]
["bitfinex-derivatives","SOLF0:USTF0",1765814003878,0.06041832,126.91,126.89,0.05072609]
["bitfinex-derivatives","SOLF0:USTF0",1765814004071,110.37851832,126.91,126.89,0.05072609]
["bitfinex-derivatives","SOLF0:USTF0",1765814004276,110.37851832,126.91,126.8,304.37628264]
["bitfinex-derivatives","SOLF0:USTF0",1765814004277,3.14,126.9,126.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765814004578,6.37628264,126.9,126.84,5.11042453]
["bitfinex-derivatives","SOLF0:USTF0",1765814004773,113.4861,126.88,126.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765814004970,9.51628264,126.87,126.82,1.87078053]
["bitfinex-derivatives","SOLF0:USTF0",1765814005376,0.05143197,126.86,126.82,1.87078053]
["bitfinex-derivatives","SOLF0:USTF0",1765814005579,3.14,126.85,126.82,1.87078053]
["bitfinex-derivatives","SOLF0:USTF0",1765814005775,3.14,126.85,126.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765814005981,0.06041625,126.82,126.81,1.87499965]
["bitfinex-derivatives","SOLF0:USTF0",1765814006281,0.06041625,126.82,126.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765814006485,0.06041625,126.82,126.79,1.87966268]
["bitfinex-derivatives","SOLF0:USTF0",1765814007379,0.06041625,126.82,126.79,5.11966268]
["bitfinex-derivatives","SOLF0:USTF0",1765814007576,0.06041625,126.82,126.76,113.6841]
["bitfinex-derivatives","SOLF0:USTF0",1765814007880,0.06041625,126.82,126.8,1.88395393]
["bitfinex-derivatives","SOLF0:USTF0",1765814008078,0.06041625,126.82,126.8,5.12395393]
["bitfinex-derivatives","SOLF0:USTF0",1765814008386,6.37628264,126.89,126.82,113.6287]
["bitfinex-derivatives","SOLF0:USTF0",1765814008578,66.9,126.92,126.85,5.128852]
["bitfinex-derivatives","SOLF0:USTF0",1765814008882,9.51628264,126.9,126.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765814009182,6.37628264,126.9,126.84,5.12895007]
["bitfinex-derivatives","SOLF0:USTF0",1765814009389,0.05505476,126.87,126.86,5.12895007]
["bitfinex-derivatives","SOLF0:USTF0",1765814009575,66.9,126.92,126.87,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1765814009885,66.9,126.92,126.88,1.89295428]
["bitfinex-derivatives","SOLF0:USTF0",1765814010084,66.9,126.92,126.88,5.00295428]
["bitfinex-derivatives","SOLF0:USTF0",1765814010383,66.9,126.95,126.89,1.89711905]
["bitfinex-derivatives","SOLF0:USTF0",1765814010581,3.31,126.92,126.91,0.05155993]
["bitfinex-derivatives","SOLF0:USTF0",1765814010883,6.42837787,126.93,126.9,0.05395578]
["bitfinex-derivatives","SOLF0:USTF0",1765814011180,0.05414585,126.93,126.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765814011881,6.37628264,127.03,126.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814012182,7.0881,126.98,126.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814012384,113.4682,126.98,126.93,1.90458085]
["bitfinex-derivatives","SOLF0:USTF0",1765814012582,9.58628264,126.97,126.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814012785,0.05342419,126.95,126.93,0.05781481]
["bitfinex-derivatives","SOLF0:USTF0",1765814013096,9.58628264,126.94,126.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814013286,6.37628264,126.94,126.89,5.1002559]
["bitfinex-derivatives","SOLF0:USTF0",1765814013482,9.58628264,126.94,126.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814013789,119.88188264,126.94,126.87,1.91041489]
["bitfinex-derivatives","SOLF0:USTF0",1765814013974,6.37628264,126.91,126.89,0.06044387]
["bitfinex-derivatives","SOLF0:USTF0",1765814014174,3.21,126.9,126.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814014380,3.21,126.87,126.83,1.9148243]
["bitfinex-derivatives","SOLF0:USTF0",1765814014580,3.21,126.87,126.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814014783,10.3042,126.87,126.82,1.91528533]
["bitfinex-derivatives","SOLF0:USTF0",1765814014982,3.21,126.85,126.82,1.91528533]
["bitfinex-derivatives","SOLF0:USTF0",1765814015182,0.05120293,126.85,126.82,3.24773731]
["bitfinex-derivatives","SOLF0:USTF0",1765814015582,0.05120293,126.85,126.82,0.05773731]
["bitfinex-derivatives","SOLF0:USTF0",1765814016186,3.21,126.84,126.82,0.05773731]
["bitfinex-derivatives","SOLF0:USTF0",1765814016578,6.42748557,126.85,126.82,0.05773731]
["bitfinex-derivatives","SOLF0:USTF0",1765814016579,73.32748557,126.85,126.82,0.05773731]
["bitfinex-derivatives","SOLF0:USTF0",1765814016885,3.21,126.84,126.82,0.05773731]
["bitfinex-derivatives","SOLF0:USTF0",1765814017390,7.0962,126.83,126.82,0.05773731]
["bitfinex-derivatives","SOLF0:USTF0",1765814017692,3.21,126.84,126.82,0.05773731]
["bitfinex-derivatives","SOLF0:USTF0",1765814017879,10.3058,126.84,126.82,0.05773731]
["bitfinex-derivatives","SOLF0:USTF0",1765814018075,6.42748557,126.85,126.82,0.05773731]
["bitfinex-derivatives","SOLF0:USTF0",1765814018284,0.05120293,126.85,126.82,0.05773731]
["bitfinex-derivatives","SOLF0:USTF0",1765814019983,66.97120293,126.85,126.82,0.05773731]
["bitfinex-derivatives","SOLF0:USTF0",1765814020785,110.3281,126.9,126.84,1.92422678]
["bitfinex-derivatives","SOLF0:USTF0",1765814020786,177.2475,126.9,126.84,1.92422678]
["bitfinex-derivatives","SOLF0:USTF0",1765814020992,113.5711,126.86,126.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814021295,10.3059,126.84,126.79,1.92441119]
["bitfinex-derivatives","SOLF0:USTF0",1765814021998,0.05637916,126.83,126.8,0.05459744]
["bitfinex-derivatives","SOLF0:USTF0",1765814023185,3.26637916,126.83,126.8,0.05459744]
["bitfinex-derivatives","SOLF0:USTF0",1765814023386,7.15277916,126.83,126.8,0.05459744]
["bitfinex-derivatives","SOLF0:USTF0",1765814023591,0.05637916,126.83,126.8,0.05459744]
["bitfinex-derivatives","SOLF0:USTF0",1765814023897,10.36277916,126.83,126.8,0.05459744]
["bitfinex-derivatives","SOLF0:USTF0",1765814024091,3.21,126.82,126.8,0.05459744]
["bitfinex-derivatives","SOLF0:USTF0",1765814024597,10.307,126.82,126.8,0.05459744]
["bitfinex-derivatives","SOLF0:USTF0",1765814024892,0.05637916,126.83,126.8,0.05459744]
["bitfinex-derivatives","SOLF0:USTF0",1765814025289,76.50628264,126.82,126.8,0.05459744]
["bitfinex-derivatives","SOLF0:USTF0",1765814025486,70.13,126.81,126.8,0.05459744]
["bitfinex-derivatives","SOLF0:USTF0",1765814025687,180.5363,126.81,126.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814025890,180.5363,126.81,126.75,1.92875451]
["bitfinex-derivatives","SOLF0:USTF0",1765814026295,7.0986,126.79,126.75,1.92875451]
["bitfinex-derivatives","SOLF0:USTF0",1765814026794,3.0,126.73,126.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814027094,3.0,126.73,126.51,335.9297301]
["bitfinex-derivatives","SOLF0:USTF0",1765814027095,66.94,126.73,126.66,113.7217]
["bitfinex-derivatives","SOLF0:USTF0",1765814027294,73.31628264,126.73,126.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814027497,66.94,126.73,126.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814027897,3.05060387,126.71,126.67,1.92890969]
["bitfinex-derivatives","SOLF0:USTF0",1765814028192,0.05060387,126.71,126.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814028386,0.05123863,126.7,126.67,1.92940778]
["bitfinex-derivatives","SOLF0:USTF0",1765814028589,0.05123863,126.7,126.68,1.92940778]
["bitfinex-derivatives","SOLF0:USTF0",1765814028891,0.05123863,126.7,126.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814029084,7.0992,126.78,126.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814029085,3.0,126.79,126.7,110.4971]
["bitfinex-derivatives","SOLF0:USTF0",1765814029287,3.0,126.79,126.72,1.92875752]
["bitfinex-derivatives","SOLF0:USTF0",1765814029493,10.0987,126.79,126.73,1.92875752]
["bitfinex-derivatives","SOLF0:USTF0",1765814029685,6.37628264,126.82,126.75,110.4554]
["bitfinex-derivatives","SOLF0:USTF0",1765814029997,6.37628264,126.82,126.77,5.11875752]
["bitfinex-derivatives","SOLF0:USTF0",1765814030184,0.05264476,126.81,126.78,0.05057475]
["bitfinex-derivatives","SOLF0:USTF0",1765814030396,3.05264476,126.81,126.78,0.05057475]
["bitfinex-derivatives","SOLF0:USTF0",1765814030590,9.37628264,126.79,126.78,0.05057475]
["bitfinex-derivatives","SOLF0:USTF0",1765814030796,16.47508264,126.79,126.71,110.4897]
["bitfinex-derivatives","SOLF0:USTF0",1765814031096,3.0,126.78,126.73,1.92973444]
["bitfinex-derivatives","SOLF0:USTF0",1765814031294,3.0,126.78,126.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814031490,113.4326,126.78,126.72,1.9306663]
["bitfinex-derivatives","SOLF0:USTF0",1765814031698,113.4326,126.78,126.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814031699,3.0,126.75,126.66,113.7208]
["bitfinex-derivatives","SOLF0:USTF0",1765814031900,0.05808882,126.72,126.69,1.93100389]
["bitfinex-derivatives","SOLF0:USTF0",1765814032201,0.05808882,126.72,126.66,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1765814032202,0.05808882,126.72,126.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814032401,0.05808882,126.72,126.64,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1765814032402,7.1032,126.71,126.64,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1765814032602,0.05453611,126.69,126.65,1.93160315]
["bitfinex-derivatives","SOLF0:USTF0",1765814032801,3.05453611,126.69,126.65,1.93160315]
["bitfinex-derivatives","SOLF0:USTF0",1765814033002,77.11883611,126.69,126.64,1.93160315]
["bitfinex-derivatives","SOLF0:USTF0",1765814033201,3.0,126.68,126.64,1.93160315]
["bitfinex-derivatives","SOLF0:USTF0",1765814033398,3.0,126.68,126.63,1.93160315]
["bitfinex-derivatives","SOLF0:USTF0",1765814033703,0.05401062,126.67,126.64,1.93100286]
["bitfinex-derivatives","SOLF0:USTF0",1765814034202,0.05401062,126.67,126.59,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1765814034401,0.05787617,126.64,126.62,1.93090053]
["bitfinex-derivatives","SOLF0:USTF0",1765814034601,0.05787617,126.64,126.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814034798,3.0,126.63,126.54,180.4246]
["bitfinex-derivatives","SOLF0:USTF0",1765814035099,3.0,126.63,126.51,117.7951301]
["bitfinex-derivatives","SOLF0:USTF0",1765814035100,3.0,126.59,126.51,117.7951301]
["bitfinex-derivatives","SOLF0:USTF0",1765814035294,0.05316765,126.56,126.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814035494,1.07,126.63,126.55,113.818]
["bitfinex-derivatives","SOLF0:USTF0",1765814035703,77.36943682,126.66,126.56,113.8114]
["bitfinex-derivatives","SOLF0:USTF0",1765814035902,77.36943682,126.66,126.57,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1765814036093,110.5452,126.65,126.58,1.92846654]
["bitfinex-derivatives","SOLF0:USTF0",1765814036292,111.6998,126.62,126.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814036496,0.05293234,126.59,126.56,0.05228995]
["bitfinex-derivatives","SOLF0:USTF0",1765814036992,1.13,126.58,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765814037196,1.13,126.58,126.54,1.92832892]
["bitfinex-derivatives","SOLF0:USTF0",1765814037393,10.40943682,126.6,126.54,1.92832892]
["bitfinex-derivatives","SOLF0:USTF0",1765814037594,66.98,126.61,126.54,1.92832892]
["bitfinex-derivatives","SOLF0:USTF0",1765814037800,66.98,126.61,126.56,1.92832892]
["bitfinex-derivatives","SOLF0:USTF0",1765814038007,0.05104609,126.6,126.58,1.92832892]
["bitfinex-derivatives","SOLF0:USTF0",1765814038206,0.05104609,126.6,126.59,5.11832892]
["bitfinex-derivatives","SOLF0:USTF0",1765814038401,110.5206,126.68,126.59,5.11832892]
["bitfinex-derivatives","SOLF0:USTF0",1765814038402,1.13,126.7,126.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814038591,1.13,126.7,126.61,5.11576151]
["bitfinex-derivatives","SOLF0:USTF0",1765814038793,126.71057472,126.72,126.64,1.92576151]
["bitfinex-derivatives","SOLF0:USTF0",1765814039101,68.13,126.74,126.66,1.92576151]
["bitfinex-derivatives","SOLF0:USTF0",1765814039300,17.50923682,126.77,126.7,1.92576151]
["bitfinex-derivatives","SOLF0:USTF0",1765814039493,127.94863682,126.77,126.71,1.92576151]
["bitfinex-derivatives","SOLF0:USTF0",1765814039696,127.94863682,126.77,126.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814039697,110.51692907,126.74,126.72,0.05519724]
["bitfinex-derivatives","SOLF0:USTF0",1765814040002,118.74852907,126.74,126.72,0.05519724]
["bitfinex-derivatives","SOLF0:USTF0",1765814040205,111.6046,126.73,126.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814040401,110.4746,126.73,126.68,1.92552376]
["bitfinex-derivatives","SOLF0:USTF0",1765814040798,110.4917,126.71,126.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814041108,111.70113409,126.68,126.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814041297,0.05423409,126.68,126.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814041901,110.5269,126.67,126.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765814042099,110.544,126.65,126.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814042411,0.06064064,126.63,126.62,1.92746797]
["bitfinex-derivatives","SOLF0:USTF0",1765814042599,0.06064064,126.63,126.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814042909,117.6784,126.62,126.6,1.92753379]
["bitfinex-derivatives","SOLF0:USTF0",1765814043106,117.6784,126.62,126.59,1.92753379]
["bitfinex-derivatives","SOLF0:USTF0",1765814043107,0.05132051,126.62,126.59,1.92753379]
["bitfinex-derivatives","SOLF0:USTF0",1765814043301,0.05414908,126.62,126.59,5.17753379]
["bitfinex-derivatives","SOLF0:USTF0",1765814043501,0.05414908,126.62,126.6,5.17753379]
["bitfinex-derivatives","SOLF0:USTF0",1765814043710,0.05414908,126.62,126.53,110.6448]
["bitfinex-derivatives","SOLF0:USTF0",1765814043711,0.05725474,126.62,126.61,1.92620561]
["bitfinex-derivatives","SOLF0:USTF0",1765814043999,0.05724459,126.63,126.61,1.92620561]
["bitfinex-derivatives","SOLF0:USTF0",1765814044408,0.05724459,126.63,126.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814044609,0.05724459,126.63,126.59,5.17585059]
["bitfinex-derivatives","SOLF0:USTF0",1765814044806,0.05724459,126.63,126.6,5.17585059]
["bitfinex-derivatives","SOLF0:USTF0",1765814045005,0.05724459,126.63,126.61,1.92560695]
["bitfinex-derivatives","SOLF0:USTF0",1765814045200,0.05724459,126.63,126.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814045611,0.05724459,126.63,126.61,5.17495976]
["bitfinex-derivatives","SOLF0:USTF0",1765814045813,0.00475739,126.63,126.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814046114,110.4911,126.71,126.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814046305,117.6126,126.69,126.64,1.92417946]
["bitfinex-derivatives","SOLF0:USTF0",1765814046505,110.5019,126.7,126.64,1.92417946]
["bitfinex-derivatives","SOLF0:USTF0",1765814046705,110.5084,126.69,126.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814046902,110.5084,126.69,126.64,1.92429929]
["bitfinex-derivatives","SOLF0:USTF0",1765814047105,0.05999861,126.68,126.65,0.05756038]
["bitfinex-derivatives","SOLF0:USTF0",1765814047517,7.16489861,126.68,126.65,0.05756038]
["bitfinex-derivatives","SOLF0:USTF0",1765814047814,0.05999861,126.68,126.66,1.92374421]
["bitfinex-derivatives","SOLF0:USTF0",1765814048002,0.05999861,126.68,126.65,3.30756038]
["bitfinex-derivatives","SOLF0:USTF0",1765814049210,0.05999861,126.68,126.66,1.92417834]
["bitfinex-derivatives","SOLF0:USTF0",1765814049415,0.05999861,126.68,126.67,5.17417834]
["bitfinex-derivatives","SOLF0:USTF0",1765814049614,110.4688,126.74,126.67,5.17417834]
["bitfinex-derivatives","SOLF0:USTF0",1765814049615,7.1021,126.73,126.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814049809,7.1021,126.73,126.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814050012,74.1206,126.76,126.71,5.17391946]
["bitfinex-derivatives","SOLF0:USTF0",1765814050208,74.1206,126.76,126.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814050509,74.1206,126.76,126.67,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1765814050510,7.1026,126.72,126.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814050703,0.05777267,126.73,126.7,3.30286455]
["bitfinex-derivatives","SOLF0:USTF0",1765814050910,0.0567,126.73,126.7,3.30620535]
["bitfinex-derivatives","SOLF0:USTF0",1765814051106,110.3953,126.82,126.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814051312,178.6549,126.84,126.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814051510,7.0971,126.82,126.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814051705,7.0971,126.82,126.78,1.92336266]
["bitfinex-derivatives","SOLF0:USTF0",1765814051900,7.0971,126.82,126.78,5.17336266]
["bitfinex-derivatives","SOLF0:USTF0",1765814052102,7.0971,126.82,126.72,110.4795]
["bitfinex-derivatives","SOLF0:USTF0",1765814052103,117.5522514,126.81,126.79,0.05947458]
["bitfinex-derivatives","SOLF0:USTF0",1765814052309,110.45765078,126.81,126.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814052509,110.45765078,126.81,126.76,0.05069602]
["bitfinex-derivatives","SOLF0:USTF0",1765814052510,110.4145,126.8,126.76,0.05069602]
["bitfinex-derivatives","SOLF0:USTF0",1765814052704,110.4307,126.78,126.77,0.05003436]
["bitfinex-derivatives","SOLF0:USTF0",1765814052911,111.6807,126.78,126.77,0.05003436]
["bitfinex-derivatives","SOLF0:USTF0",1765814053102,7.1029,126.72,126.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814053305,110.46,126.75,126.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814053615,110.46,126.75,126.72,1.92448889]
["bitfinex-derivatives","SOLF0:USTF0",1765814054122,110.52020199,126.75,126.72,1.98052801]
["bitfinex-derivatives","SOLF0:USTF0",1765814054308,110.52020199,126.75,126.72,0.05603912]
["bitfinex-derivatives","SOLF0:USTF0",1765814054511,117.567,126.74,126.72,3.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765814054815,110.4756,126.73,126.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814055117,7.1024,126.72,126.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814055506,7.1624269,126.72,126.69,3.30848497]
["bitfinex-derivatives","SOLF0:USTF0",1765814055703,7.1624269,126.72,126.7,5.17703801]
["bitfinex-derivatives","SOLF0:USTF0",1765814056114,7.1624269,126.72,126.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814056414,7.1035,126.7,126.69,0.05848497]
["bitfinex-derivatives","SOLF0:USTF0",1765814057009,117.6454269,126.72,126.69,3.30848497]
["bitfinex-derivatives","SOLF0:USTF0",1765814057208,110.5427269,126.72,126.69,3.30848497]
["bitfinex-derivatives","SOLF0:USTF0",1765814057812,0.0600269,126.72,126.7,5.1826165]
["bitfinex-derivatives","SOLF0:USTF0",1765814058009,0.0600269,126.72,126.71,1.9326165]
["bitfinex-derivatives","SOLF0:USTF0",1765814058317,0.0600269,126.72,126.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814058513,0.0600269,126.72,126.71,1.93474494]
["bitfinex-derivatives","SOLF0:USTF0",1765814058709,2.69e-05,126.72,126.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814058910,2.69e-05,126.72,126.69,3.30848497]
["bitfinex-derivatives","SOLF0:USTF0",1765814059209,2.69e-05,126.72,126.71,1.93469884]
["bitfinex-derivatives","SOLF0:USTF0",1765814059417,2.69e-05,126.72,126.7,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765814059418,117.5858269,126.72,126.7,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765814059610,110.4832269,126.72,126.69,3.30848497]
["bitfinex-derivatives","SOLF0:USTF0",1765814059920,7.1032,126.71,126.69,3.30848497]
["bitfinex-derivatives","SOLF0:USTF0",1765814060416,7.1032,126.71,126.7,1.93725352]
["bitfinex-derivatives","SOLF0:USTF0",1765814060613,117.5948,126.71,126.69,0.05848497]
["bitfinex-derivatives","SOLF0:USTF0",1765814061420,185.9048,126.71,126.69,0.05848497]
["bitfinex-derivatives","SOLF0:USTF0",1765814061622,184.5948,126.71,126.69,0.05848497]
["bitfinex-derivatives","SOLF0:USTF0",1765814062922,74.1032,126.71,126.69,0.05848497]
["bitfinex-derivatives","SOLF0:USTF0",1765814063320,7.1032,126.71,126.7,1.9393879]
["bitfinex-derivatives","SOLF0:USTF0",1765814063822,2.69e-05,126.72,126.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814064122,111.7960269,126.72,126.69,0.05848497]
["bitfinex-derivatives","SOLF0:USTF0",1765814064624,7.1032,126.71,126.69,0.05848497]
["bitfinex-derivatives","SOLF0:USTF0",1765814065120,7.1032,126.71,126.69,3.30848497]
["bitfinex-derivatives","SOLF0:USTF0",1765814065314,110.4377,126.78,126.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814065515,110.4105,126.81,126.75,5.19076901]
["bitfinex-derivatives","SOLF0:USTF0",1765814065714,110.4105,126.81,126.77,1.94076901]
["bitfinex-derivatives","SOLF0:USTF0",1765814065919,110.3918,126.83,126.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814065920,177.4118,126.83,126.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814066116,67.02,126.83,126.8,1.94044807]
["bitfinex-derivatives","SOLF0:USTF0",1765814066319,10.357,126.82,126.8,0.06041157]
["bitfinex-derivatives","SOLF0:USTF0",1765814066627,7.097,126.82,126.8,0.06041157]
["bitfinex-derivatives","SOLF0:USTF0",1765814066927,110.4252,126.79,126.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765814067118,180.7052,126.79,126.75,1.94036778]
["bitfinex-derivatives","SOLF0:USTF0",1765814067324,67.02,126.79,126.75,5.19036778]
["bitfinex-derivatives","SOLF0:USTF0",1765814067522,7.0988,126.79,126.77,1.94036778]
["bitfinex-derivatives","SOLF0:USTF0",1765814067723,3.26,126.8,126.78,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765814068025,3.31075752,126.8,126.78,0.05081857]
["bitfinex-derivatives","SOLF0:USTF0",1765814068229,7.14905752,126.8,126.78,0.05081857]
["bitfinex-derivatives","SOLF0:USTF0",1765814068820,10.40905752,126.8,126.78,0.05081857]
["bitfinex-derivatives","SOLF0:USTF0",1765814069418,3.26,126.79,126.78,0.05081857]
["bitfinex-derivatives","SOLF0:USTF0",1765814069823,7.14905752,126.8,126.78,0.05081857]
["bitfinex-derivatives","SOLF0:USTF0",1765814070024,74.14905752,126.8,126.78,0.05081857]
["bitfinex-derivatives","SOLF0:USTF0",1765814070826,77.32905752,126.8,126.78,0.05081857]
["bitfinex-derivatives","SOLF0:USTF0",1765814071526,74.14905752,126.8,126.78,0.05081857]
["bitfinex-derivatives","SOLF0:USTF0",1765814071934,3.24,126.79,126.78,0.05081857]
["bitfinex-derivatives","SOLF0:USTF0",1765814072632,113.7074,126.74,126.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765814072838,113.74,126.7,126.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765814073131,77.40382788,126.69,126.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765814073336,191.15502788,126.69,126.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765814073524,0.05551896,126.66,126.64,0.0247409]
["bitfinex-derivatives","SOLF0:USTF0",1765814073832,0.05551896,126.66,126.65,1.94335609]
["bitfinex-derivatives","SOLF0:USTF0",1765814074034,0.05551896,126.66,126.64,0.0247409]
["bitfinex-derivatives","SOLF0:USTF0",1765814075235,3.29551896,126.66,126.64,0.0247409]
["bitfinex-derivatives","SOLF0:USTF0",1765814075536,3.24,126.65,126.64,0.0247409]
["bitfinex-derivatives","SOLF0:USTF0",1765814075730,10.45934684,126.66,126.64,0.0247409]
["bitfinex-derivatives","SOLF0:USTF0",1765814075938,0.05551896,126.66,126.64,0.0247409]
["bitfinex-derivatives","SOLF0:USTF0",1765814076124,3.24,126.65,126.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765814076324,3.24,126.62,126.6,1.94427598]
["bitfinex-derivatives","SOLF0:USTF0",1765814076734,13.64382788,126.67,126.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765814076938,3.24,126.65,126.62,1.94427598]
["bitfinex-derivatives","SOLF0:USTF0",1765814077136,10.40382788,126.64,126.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765814077328,67.0,126.63,126.6,1.9440698]
["bitfinex-derivatives","SOLF0:USTF0",1765814077631,0.05069553,126.62,126.61,1.9440698]
["bitfinex-derivatives","SOLF0:USTF0",1765814077831,0.05069553,126.62,126.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765814078135,0.05069553,126.62,126.61,1.94390693]
["bitfinex-derivatives","SOLF0:USTF0",1765814080328,0.05069553,126.62,126.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765814080639,67.02,126.67,126.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765814080831,10.40382788,126.69,126.63,5.34473731]
["bitfinex-derivatives","SOLF0:USTF0",1765814081135,70.26,126.7,126.66,1.94473731]
["bitfinex-derivatives","SOLF0:USTF0",1765814081334,70.26,126.7,126.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765814081535,113.81537388,126.68,126.66,1.94499919]
["bitfinex-derivatives","SOLF0:USTF0",1765814081736,3.24,126.67,126.65,0.05069553]
["bitfinex-derivatives","SOLF0:USTF0",1765814082335,180.7969,126.66,126.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1765814082635,3.24,126.64,126.61,1.94736064]
["bitfinex-derivatives","SOLF0:USTF0",1765814082838,10.40382788,126.65,126.61,1.94736064]
["bitfinex-derivatives","SOLF0:USTF0",1765814083040,3.24,126.64,126.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765814083239,3.24,126.64,126.6,1.94726283]
["bitfinex-derivatives","SOLF0:USTF0",1765814083240,0.05702039,126.62,126.6,1.94726283]
["bitfinex-derivatives","SOLF0:USTF0",1765814084136,7.16522039,126.62,126.6,1.94726283]
["bitfinex-derivatives","SOLF0:USTF0",1765814084339,10.40522039,126.62,126.55,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1765814084538,70.31702039,126.62,126.59,1.94731671]
["bitfinex-derivatives","SOLF0:USTF0",1765814084839,10.3488,126.61,126.54,77.1721]
["bitfinex-derivatives","SOLF0:USTF0",1765814085031,0.05417533,126.59,126.58,1.94747063]
["bitfinex-derivatives","SOLF0:USTF0",1765814085240,113.8457,126.58,126.51,7.3402301]
["bitfinex-derivatives","SOLF0:USTF0",1765814085441,10.3521,126.55,126.53,1.94708138]
["bitfinex-derivatives","SOLF0:USTF0",1765814085638,10.46148673,126.56,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765814085639,3.24,126.54,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765814085840,70.28,126.53,126.52,1.94737729]
["bitfinex-derivatives","SOLF0:USTF0",1765814086037,70.28,126.53,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765814086242,67.04,126.52,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765814086547,110.6789,126.5,126.39,114.163]
["bitfinex-derivatives","SOLF0:USTF0",1765814086839,3.29743961,126.46,126.45,1.94575315]
["bitfinex-derivatives","SOLF0:USTF0",1765814087029,0.05396039,126.47,126.4,110.7613]
["bitfinex-derivatives","SOLF0:USTF0",1765814087234,70.28,126.5,126.46,1.94577899]
["bitfinex-derivatives","SOLF0:USTF0",1765814087428,0.05562748,126.49,126.47,1.94577899]
["bitfinex-derivatives","SOLF0:USTF0",1765814087633,10.40382788,126.57,126.5,110.6735]
["bitfinex-derivatives","SOLF0:USTF0",1765814087936,0.05834315,126.55,126.53,1.94577899]
["bitfinex-derivatives","SOLF0:USTF0",1765814088136,0.05834315,126.55,126.49,114.0794]
["bitfinex-derivatives","SOLF0:USTF0",1765814088333,13.64382788,126.62,126.53,115.98715107]
["bitfinex-derivatives","SOLF0:USTF0",1765814088635,10.40382788,126.68,126.6,1.94045107]
["bitfinex-derivatives","SOLF0:USTF0",1765814088849,70.3,126.69,126.61,1.94045107]
["bitfinex-derivatives","SOLF0:USTF0",1765814089041,3.24,126.68,126.64,1.94045107]
["bitfinex-derivatives","SOLF0:USTF0",1765814089231,3.24,126.68,126.56,110.6153]
["bitfinex-derivatives","SOLF0:USTF0",1765814089232,113.7719,126.67,126.56,110.6153]
["bitfinex-derivatives","SOLF0:USTF0",1765814089432,3.29546645,126.63,126.6,1.99605948]
["bitfinex-derivatives","SOLF0:USTF0",1765814089643,3.29546645,126.63,126.6,0.0567533]
["bitfinex-derivatives","SOLF0:USTF0",1765814089950,0.05546645,126.63,126.6,1.99635262]
["bitfinex-derivatives","SOLF0:USTF0",1765814090141,0.05546645,126.63,126.62,1.93959932]
["bitfinex-derivatives","SOLF0:USTF0",1765814090340,0.05546645,126.63,126.61,1.93959932]
["bitfinex-derivatives","SOLF0:USTF0",1765814090539,0.05546645,126.63,126.62,5.33946567]
["bitfinex-derivatives","SOLF0:USTF0",1765814090739,67.06,126.68,126.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765814090937,67.06,126.68,126.66,1.93869127]
["bitfinex-derivatives","SOLF0:USTF0",1765814091357,3.24,126.67,126.65,1.93869127]
["bitfinex-derivatives","SOLF0:USTF0",1765814091643,3.29465369,126.67,126.65,0.05410857]
["bitfinex-derivatives","SOLF0:USTF0",1765814091847,3.24,126.66,126.65,0.05410857]
["bitfinex-derivatives","SOLF0:USTF0",1765814092238,7.102,126.73,126.65,3.45410857]
["bitfinex-derivatives","SOLF0:USTF0",1765814092448,10.342,126.73,126.68,1.93844538]
["bitfinex-derivatives","SOLF0:USTF0",1765814092644,113.7223,126.72,126.69,1.93844538]
["bitfinex-derivatives","SOLF0:USTF0",1765814092839,67.06,126.71,126.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765814093245,0.05202941,126.68,126.66,0.05400528]
["bitfinex-derivatives","SOLF0:USTF0",1765814093442,3.29202941,126.68,126.66,0.05400528]
["bitfinex-derivatives","SOLF0:USTF0",1765814094142,10.39712941,126.68,126.66,0.05400528]
["bitfinex-derivatives","SOLF0:USTF0",1765814094548,0.05202941,126.68,126.67,1.93864162]
["bitfinex-derivatives","SOLF0:USTF0",1765814094849,0.05202941,126.68,126.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765814096744,123.97925118,126.75,126.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1765814096951,123.97925118,126.75,126.71,1.93852969]
["bitfinex-derivatives","SOLF0:USTF0",1765814097252,70.28,126.76,126.72,1.93852969]
["bitfinex-derivatives","SOLF0:USTF0",1765814097548,113.6969,126.75,126.72,1.93852969]
["bitfinex-derivatives","SOLF0:USTF0",1765814097852,0.05386094,126.75,126.72,1.99824379]
["bitfinex-derivatives","SOLF0:USTF0",1765814098157,0.05386094,126.75,126.73,5.33913223]
["bitfinex-derivatives","SOLF0:USTF0",1765814098449,0.05386094,126.75,126.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765814098751,110.4228,126.79,126.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765814098955,113.6628,126.79,126.75,1.9385397]
["bitfinex-derivatives","SOLF0:USTF0",1765814099155,110.449,126.76,126.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765814099347,110.4563,126.75,126.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765814099842,0.05193404,126.73,126.71,0.05023206]
["bitfinex-derivatives","SOLF0:USTF0",1765814100447,0.05193404,126.73,126.72,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765814100646,0.05193404,126.73,126.71,0.05023206]
["bitfinex-derivatives","SOLF0:USTF0",1765814101053,10.3424,126.72,126.71,0.05023206]
["bitfinex-derivatives","SOLF0:USTF0",1765814101349,0.05193404,126.73,126.71,0.05023206]
["bitfinex-derivatives","SOLF0:USTF0",1765814101747,117.62823404,126.73,126.71,0.05023206]
["bitfinex-derivatives","SOLF0:USTF0",1765814102040,113.8108,126.83,126.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814102246,7.0958,126.84,126.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814102557,110.4333,126.78,126.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814102740,110.4333,126.78,126.68,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1765814102741,7.101,126.75,126.68,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1765814102945,0.05657228,126.73,126.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814103150,0.05680961,126.73,126.71,3.20353643]
["bitfinex-derivatives","SOLF0:USTF0",1765814103455,0.05680961,126.73,126.71,0.05353643]
["bitfinex-derivatives","SOLF0:USTF0",1765814103853,110.53030961,126.73,126.71,0.05353643]
["bitfinex-derivatives","SOLF0:USTF0",1765814104058,117.63260961,126.73,126.71,0.05353643]
["bitfinex-derivatives","SOLF0:USTF0",1765814104652,127.46726079,126.73,126.71,0.05353643]
["bitfinex-derivatives","SOLF0:USTF0",1765814105157,0.05680961,126.73,126.72,1.93766985]
["bitfinex-derivatives","SOLF0:USTF0",1765814106447,110.5219,126.68,126.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814106652,6.41465118,126.67,126.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814106849,116.88635118,126.74,126.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814107248,13.51615118,126.74,126.66,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1765814107551,0.05322775,126.71,126.7,1.93727102]
["bitfinex-derivatives","SOLF0:USTF0",1765814109357,0.05322775,126.71,126.69,3.20895172]
["bitfinex-derivatives","SOLF0:USTF0",1765814109652,3.42,126.78,126.69,4.78895172]
["bitfinex-derivatives","SOLF0:USTF0",1765814109859,113.8177,126.82,126.76,1.93649899]
["bitfinex-derivatives","SOLF0:USTF0",1765814110044,3.42,126.81,126.77,1.93649899]
["bitfinex-derivatives","SOLF0:USTF0",1765814110250,3.42,126.81,126.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814110449,7.0988,126.79,126.77,1.93552219]
["bitfinex-derivatives","SOLF0:USTF0",1765814110648,7.15614048,126.79,126.77,0.06052117]
["bitfinex-derivatives","SOLF0:USTF0",1765814110852,0.05734048,126.79,126.77,0.06052117]
["bitfinex-derivatives","SOLF0:USTF0",1765814111048,0.05734048,126.79,126.78,1.93544212]
["bitfinex-derivatives","SOLF0:USTF0",1765814111265,0.05734048,126.79,126.77,0.06052117]
["bitfinex-derivatives","SOLF0:USTF0",1765814111460,0.05734048,126.79,126.77,3.21052117]
["bitfinex-derivatives","SOLF0:USTF0",1765814112064,110.4483,126.76,126.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814112249,120.29335118,126.75,126.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814112447,6.41465118,126.75,126.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814112846,113.8965,126.73,126.6,101.11465118]
["bitfinex-derivatives","SOLF0:USTF0",1765814113061,0.06068063,126.69,126.66,3.20555112]
["bitfinex-derivatives","SOLF0:USTF0",1765814113467,0.06068063,126.69,126.68,1.93811359]
["bitfinex-derivatives","SOLF0:USTF0",1765814113654,0.06068063,126.69,126.66,0.05555112]
["bitfinex-derivatives","SOLF0:USTF0",1765814113655,120.40383181,126.69,126.66,0.05555112]
["bitfinex-derivatives","SOLF0:USTF0",1765814113860,116.98383181,126.69,126.66,0.05555112]
["bitfinex-derivatives","SOLF0:USTF0",1765814114058,113.9499,126.67,126.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814114360,6.41465118,126.66,126.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814114863,6.41465118,126.66,126.64,1.93928019]
["bitfinex-derivatives","SOLF0:USTF0",1765814115060,6.46648372,126.66,126.64,0.05678123]
["bitfinex-derivatives","SOLF0:USTF0",1765814115358,16.99248372,126.66,126.64,0.05678123]
["bitfinex-derivatives","SOLF0:USTF0",1765814115564,0.05183254,126.66,126.64,0.05678123]
["bitfinex-derivatives","SOLF0:USTF0",1765814115963,0.05183254,126.66,126.65,1.93988858]
["bitfinex-derivatives","SOLF0:USTF0",1765814116258,0.05183254,126.66,126.64,3.20678123]
["bitfinex-derivatives","SOLF0:USTF0",1765814116457,0.00183254,126.66,126.64,3.20678123]
["bitfinex-derivatives","SOLF0:USTF0",1765814116658,110.4662,126.74,126.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814116859,120.31925118,126.72,126.69,1.93971115]
["bitfinex-derivatives","SOLF0:USTF0",1765814117062,120.31925118,126.72,126.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814117360,3.42,126.68,126.66,2.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765814117567,0.05971881,126.68,126.66,0.05178082]
["bitfinex-derivatives","SOLF0:USTF0",1765814118457,0.05971881,126.68,126.66,1.99277701]
["bitfinex-derivatives","SOLF0:USTF0",1765814118657,0.05971881,126.68,126.66,3.20178082]
["bitfinex-derivatives","SOLF0:USTF0",1765814118859,0.05971881,126.68,126.66,0.05178082]
["bitfinex-derivatives","SOLF0:USTF0",1765814119050,0.05971881,126.68,126.67,1.94078708]
["bitfinex-derivatives","SOLF0:USTF0",1765814119457,0.05971881,126.68,126.67,5.09078708]
["bitfinex-derivatives","SOLF0:USTF0",1765814119659,67.02,126.74,126.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814119966,6.41465118,126.76,126.71,5.0904607]
["bitfinex-derivatives","SOLF0:USTF0",1765814120259,3.42,126.75,126.72,1.9404607]
["bitfinex-derivatives","SOLF0:USTF0",1765814120462,3.42,126.75,126.67,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1765814120463,6.41465118,126.76,126.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814120668,0.05972543,126.73,126.71,1.93996807]
["bitfinex-derivatives","SOLF0:USTF0",1765814120964,0.05972543,126.73,126.72,1.93996807]
["bitfinex-derivatives","SOLF0:USTF0",1765814121161,0.05972543,126.73,126.7,3.20823732]
["bitfinex-derivatives","SOLF0:USTF0",1765814121466,3.42,126.84,126.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814121766,3.42,126.84,126.8,1.93870479]
["bitfinex-derivatives","SOLF0:USTF0",1765814121955,13.51005118,126.85,126.81,1.93870479]
["bitfinex-derivatives","SOLF0:USTF0",1765814122156,3.42,126.88,126.82,1.93870479]
["bitfinex-derivatives","SOLF0:USTF0",1765814122364,0.05491685,126.86,126.84,1.99661552]
["bitfinex-derivatives","SOLF0:USTF0",1765814122662,0.05491685,126.86,126.84,3.20791073]
["bitfinex-derivatives","SOLF0:USTF0",1765814122864,0.05491685,126.86,126.84,0.05791073]
["bitfinex-derivatives","SOLF0:USTF0",1765814123367,0.05491685,126.86,126.85,1.93477783]
["bitfinex-derivatives","SOLF0:USTF0",1765814123662,120.13057737,126.92,126.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814123864,3.42,126.9,126.87,1.93434474]
["bitfinex-derivatives","SOLF0:USTF0",1765814124065,3.42,126.87,126.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814124267,7.0956,126.84,126.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814124472,6.39447737,126.86,126.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814124768,6.39447737,126.86,126.79,3.20921124]
["bitfinex-derivatives","SOLF0:USTF0",1765814125156,187.15177737,126.89,126.79,3.20921124]
["bitfinex-derivatives","SOLF0:USTF0",1765814125368,77.513,126.89,126.84,1.93214843]
["bitfinex-derivatives","SOLF0:USTF0",1765814125563,3.42,126.87,126.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814125759,0.05678892,126.84,126.83,1.93223126]
["bitfinex-derivatives","SOLF0:USTF0",1765814125959,0.0556583,126.85,126.82,3.21060285]
["bitfinex-derivatives","SOLF0:USTF0",1765814126170,0.0556583,126.85,126.84,5.08200158]
["bitfinex-derivatives","SOLF0:USTF0",1765814126370,0.0556583,126.85,126.82,3.21060285]
["bitfinex-derivatives","SOLF0:USTF0",1765814126569,9.81447737,126.83,126.82,0.06060285]
["bitfinex-derivatives","SOLF0:USTF0",1765814126770,9.81447737,126.83,126.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814127064,6.39447737,126.8,126.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814127270,6.39447737,126.8,126.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814127653,6.39447737,126.77,126.74,1.93179929]
["bitfinex-derivatives","SOLF0:USTF0",1765814127863,9.81447737,126.76,126.74,0.05129112]
["bitfinex-derivatives","SOLF0:USTF0",1765814128367,3.42,126.75,126.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814128570,3.42,126.75,126.71,1.93261822]
["bitfinex-derivatives","SOLF0:USTF0",1765814128865,3.42,126.74,126.7,1.93261822]
["bitfinex-derivatives","SOLF0:USTF0",1765814129370,3.42,126.72,126.71,0.05265499]
["bitfinex-derivatives","SOLF0:USTF0",1765814129661,3.42,126.72,126.7,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1765814129865,3.471095,126.72,126.7,0.05166897]
["bitfinex-derivatives","SOLF0:USTF0",1765814130258,0.051095,126.72,126.7,0.05166897]
["bitfinex-derivatives","SOLF0:USTF0",1765814131058,0.051095,126.72,126.71,1.93473807]
["bitfinex-derivatives","SOLF0:USTF0",1765814131965,3.29,126.8,126.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765814132169,3.29,126.8,126.75,1.93696457]
["bitfinex-derivatives","SOLF0:USTF0",1765814132368,1.3730248,126.83,126.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765814132564,1.3730248,126.83,126.78,1.93696457]
["bitfinex-derivatives","SOLF0:USTF0",1765814132764,4.6630248,126.83,126.78,1.93696457]
["bitfinex-derivatives","SOLF0:USTF0",1765814132964,0.05011997,126.82,126.79,0.05754569]
["bitfinex-derivatives","SOLF0:USTF0",1765814133470,3.34011997,126.82,126.79,0.05754569]
["bitfinex-derivatives","SOLF0:USTF0",1765814133669,0.05011997,126.82,126.79,0.05754569]
["bitfinex-derivatives","SOLF0:USTF0",1765814134264,9.68447737,126.81,126.79,0.05754569]
["bitfinex-derivatives","SOLF0:USTF0",1765814134865,3.29,126.81,126.79,0.05754569]
["bitfinex-derivatives","SOLF0:USTF0",1765814135173,6.44459734,126.82,126.79,0.05754569]
["bitfinex-derivatives","SOLF0:USTF0",1765814135666,0.05011997,126.82,126.79,0.05754569]
["bitfinex-derivatives","SOLF0:USTF0",1765814135970,0.05011997,126.82,126.81,1.94446637]
["bitfinex-derivatives","SOLF0:USTF0",1765814136168,0.05011997,126.82,126.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765814136368,0.05011997,126.82,126.81,1.94395516]
["bitfinex-derivatives","SOLF0:USTF0",1765814136570,0.05011997,126.82,126.79,0.05754569]
["bitfinex-derivatives","SOLF0:USTF0",1765814136767,0.05011997,126.82,126.8,1.94403953]
["bitfinex-derivatives","SOLF0:USTF0",1765814136974,0.05011997,126.82,126.81,1.94403953]
["bitfinex-derivatives","SOLF0:USTF0",1765814137165,0.05011997,126.82,126.79,0.05754569]
["bitfinex-derivatives","SOLF0:USTF0",1765814137365,0.05011997,126.82,126.81,1.94440362]
["bitfinex-derivatives","SOLF0:USTF0",1765814137968,0.05011997,126.82,126.79,0.05754569]
["bitfinex-derivatives","SOLF0:USTF0",1765814138168,0.05011997,126.82,126.8,1.94453334]
["bitfinex-derivatives","SOLF0:USTF0",1765814138371,0.05011997,126.82,126.79,0.05754569]
["bitfinex-derivatives","SOLF0:USTF0",1765814138963,113.655,126.86,126.8,5.30449177]
["bitfinex-derivatives","SOLF0:USTF0",1765814138964,6.01045072,126.86,126.8,5.30449177]
["bitfinex-derivatives","SOLF0:USTF0",1765814139269,6.39447737,126.91,126.85,1.94449177]
["bitfinex-derivatives","SOLF0:USTF0",1765814139575,9.68447737,126.89,126.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765814139873,9.68447737,126.89,126.86,1.94342035]
["bitfinex-derivatives","SOLF0:USTF0",1765814139874,6.39447737,126.89,126.86,1.94342035]
["bitfinex-derivatives","SOLF0:USTF0",1765814140070,0.0571354,126.89,126.86,0.05870563]
["bitfinex-derivatives","SOLF0:USTF0",1765814140271,3.3471354,126.89,126.87,1.94223075]
["bitfinex-derivatives","SOLF0:USTF0",1765814140576,3.3471354,126.89,126.86,0.05870563]
["bitfinex-derivatives","SOLF0:USTF0",1765814140577,0.0571354,126.89,126.86,0.05870563]
["bitfinex-derivatives","SOLF0:USTF0",1765814141870,0.0571354,126.89,126.87,1.94119332]
["bitfinex-derivatives","SOLF0:USTF0",1765814142069,0.0571354,126.89,126.86,0.05870563]
["bitfinex-derivatives","SOLF0:USTF0",1765814142270,3.3471354,126.89,126.86,0.05870563]
["bitfinex-derivatives","SOLF0:USTF0",1765814142579,0.0571354,126.89,126.86,0.05870563]
["bitfinex-derivatives","SOLF0:USTF0",1765814142876,12.37074791,126.96,126.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765814143076,13.48367737,126.96,126.9,1.93983196]
["bitfinex-derivatives","SOLF0:USTF0",1765814143374,116.67117737,126.96,126.9,1.93983196]
["bitfinex-derivatives","SOLF0:USTF0",1765814143581,6.39447737,126.96,126.9,1.93983196]
["bitfinex-derivatives","SOLF0:USTF0",1765814143767,0.0545323,126.94,126.92,0.05268425]
["bitfinex-derivatives","SOLF0:USTF0",1765814144476,3.29,126.92,126.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765814144663,6.39447737,126.92,126.87,5.29689562]
["bitfinex-derivatives","SOLF0:USTF0",1765814144865,3.29,126.91,126.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765814145069,3.29,126.91,126.86,1.93698908]
["bitfinex-derivatives","SOLF0:USTF0",1765814145271,3.29,126.91,126.87,1.93698908]
["bitfinex-derivatives","SOLF0:USTF0",1765814145577,0.05245115,126.9,126.88,0.05255696]
["bitfinex-derivatives","SOLF0:USTF0",1765814145877,0.05245115,126.9,126.88,3.41255696]
["bitfinex-derivatives","SOLF0:USTF0",1765814146075,6.39447737,126.96,126.89,1.93616048]
["bitfinex-derivatives","SOLF0:USTF0",1765814146372,6.39447737,126.96,126.9,1.93616048]
["bitfinex-derivatives","SOLF0:USTF0",1765814146373,16.77527737,126.93,126.9,1.93616048]
["bitfinex-derivatives","SOLF0:USTF0",1765814146566,16.77527737,126.93,126.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765814146567,9.68447737,126.93,126.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765814146768,6.39447737,126.94,126.88,1.93498033]
["bitfinex-derivatives","SOLF0:USTF0",1765814146970,0.05171349,126.92,126.9,0.05568697]
["bitfinex-derivatives","SOLF0:USTF0",1765814147677,6.44619086,126.92,126.9,0.05568697]
["bitfinex-derivatives","SOLF0:USTF0",1765814148077,0.05171349,126.92,126.9,0.05568697]
["bitfinex-derivatives","SOLF0:USTF0",1765814148676,0.05171349,126.92,126.91,1.93252842]
["bitfinex-derivatives","SOLF0:USTF0",1765814148879,0.05171349,126.92,126.9,3.41568697]
["bitfinex-derivatives","SOLF0:USTF0",1765814149472,0.05171349,126.92,126.91,1.93139129]
["bitfinex-derivatives","SOLF0:USTF0",1765814149673,0.05171349,126.92,126.9,0.05568697]
["bitfinex-derivatives","SOLF0:USTF0",1765814149875,3.29,126.91,126.9,0.05568697]
["bitfinex-derivatives","SOLF0:USTF0",1765814150269,3.29,126.9,126.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765814150479,3.29,126.9,126.85,1.93171631]
["bitfinex-derivatives","SOLF0:USTF0",1765814150480,6.39447737,126.88,126.85,1.93171631]
["bitfinex-derivatives","SOLF0:USTF0",1765814150675,16.77817737,126.88,126.85,1.93171631]
["bitfinex-derivatives","SOLF0:USTF0",1765814150872,3.29,126.87,126.85,1.93171631]
["bitfinex-derivatives","SOLF0:USTF0",1765814151076,3.29,126.87,126.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765814151274,0.05167326,126.84,126.83,1.93219495]
["bitfinex-derivatives","SOLF0:USTF0",1765814152088,0.05167326,126.84,126.82,0.05606148]
["bitfinex-derivatives","SOLF0:USTF0",1765814153583,0.05167326,126.84,126.83,1.93329827]
["bitfinex-derivatives","SOLF0:USTF0",1765814153882,0.05167326,126.84,126.83,1.93316107]
["bitfinex-derivatives","SOLF0:USTF0",1765814154682,0.05167326,126.84,126.82,0.05606148]
["bitfinex-derivatives","SOLF0:USTF0",1765814154881,13.73696553,126.84,126.82,0.05606148]
["bitfinex-derivatives","SOLF0:USTF0",1765814155278,0.05167326,126.84,126.82,0.05606148]
["bitfinex-derivatives","SOLF0:USTF0",1765814155877,0.05167326,126.84,126.82,7.15256148]
["bitfinex-derivatives","SOLF0:USTF0",1765814156387,0.05167326,126.84,126.83,1.93343936]
["bitfinex-derivatives","SOLF0:USTF0",1765814156584,0.05167326,126.84,126.82,0.05606148]
["bitfinex-derivatives","SOLF0:USTF0",1765814157779,3.34167326,126.84,126.82,0.05606148]
["bitfinex-derivatives","SOLF0:USTF0",1765814159288,0.05167326,126.84,126.82,0.05606148]
["bitfinex-derivatives","SOLF0:USTF0",1765814160803,0.05167326,126.84,126.73,508.4619]
["bitfinex-derivatives","SOLF0:USTF0",1765814160804,3.29,126.83,126.73,113.8274]
["bitfinex-derivatives","SOLF0:USTF0",1765814160990,10.39529227,126.81,126.77,1.93834603]
["bitfinex-derivatives","SOLF0:USTF0",1765814161179,10.39529227,126.83,126.77,5.29834603]
["bitfinex-derivatives","SOLF0:USTF0",1765814161385,13.68529227,126.8,126.7,110.4956]
["bitfinex-derivatives","SOLF0:USTF0",1765814161585,13.49529227,126.78,126.73,1.94022075]
["bitfinex-derivatives","SOLF0:USTF0",1765814161780,3.15328609,126.77,126.74,0.05614657]
["bitfinex-derivatives","SOLF0:USTF0",1765814161998,0.05328609,126.77,126.74,0.05614657]
["bitfinex-derivatives","SOLF0:USTF0",1765814162489,3.15328609,126.77,126.74,0.05614657]
["bitfinex-derivatives","SOLF0:USTF0",1765814162886,10.25308609,126.77,126.74,0.05614657]
["bitfinex-derivatives","SOLF0:USTF0",1765814163090,0.05328609,126.77,126.74,0.05614657]
["bitfinex-derivatives","SOLF0:USTF0",1765814163290,3.15328609,126.77,126.74,0.05614657]
["bitfinex-derivatives","SOLF0:USTF0",1765814163491,0.05328609,126.77,126.74,0.05614657]
["bitfinex-derivatives","SOLF0:USTF0",1765814163694,3.1,126.81,126.75,1.94252682]
["bitfinex-derivatives","SOLF0:USTF0",1765814163886,3.1,126.81,126.76,1.94252682]
["bitfinex-derivatives","SOLF0:USTF0",1765814164087,3.1,126.78,126.72,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1765814164292,3.1,126.78,126.74,1.94388534]
["bitfinex-derivatives","SOLF0:USTF0",1765814164492,3.1,126.78,126.68,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1765814164699,0.05534464,126.74,126.72,2.00058266]
["bitfinex-derivatives","SOLF0:USTF0",1765814164998,0.05534464,126.74,126.72,0.05641816]
["bitfinex-derivatives","SOLF0:USTF0",1765814165204,3.15534464,126.74,126.72,0.05641816]
["bitfinex-derivatives","SOLF0:USTF0",1765814165401,13.49529227,126.73,126.65,110.5415]
["bitfinex-derivatives","SOLF0:USTF0",1765814165593,13.49529227,126.73,126.68,1.94440683]
["bitfinex-derivatives","SOLF0:USTF0",1765814165792,13.49529227,126.73,126.69,1.94440683]
["bitfinex-derivatives","SOLF0:USTF0",1765814165994,3.1,126.73,126.69,1.94440683]
["bitfinex-derivatives","SOLF0:USTF0",1765814166299,0.05676708,126.72,126.7,0.05816886]
["bitfinex-derivatives","SOLF0:USTF0",1765814166803,3.15676708,126.72,126.7,0.05816886]
["bitfinex-derivatives","SOLF0:USTF0",1765814166992,4.73676708,126.72,126.62,110.5667]
["bitfinex-derivatives","SOLF0:USTF0",1765814167194,3.1,126.7,126.65,1.94405319]
["bitfinex-derivatives","SOLF0:USTF0",1765814167397,3.1,126.69,126.63,110.5583]
["bitfinex-derivatives","SOLF0:USTF0",1765814167586,3.1,126.69,126.65,1.9427501]
["bitfinex-derivatives","SOLF0:USTF0",1765814167991,0.05611693,126.68,126.66,0.05705172]
["bitfinex-derivatives","SOLF0:USTF0",1765814168690,0.05611693,126.68,126.67,1.94123568]
["bitfinex-derivatives","SOLF0:USTF0",1765814169000,3.1,126.73,126.67,5.28123568]
["bitfinex-derivatives","SOLF0:USTF0",1765814169200,3.1,126.7,126.61,110.5766]
["bitfinex-derivatives","SOLF0:USTF0",1765814169396,3.1,126.7,126.65,1.94037831]
["bitfinex-derivatives","SOLF0:USTF0",1765814169592,3.1,126.68,126.65,1.94037831]
["bitfinex-derivatives","SOLF0:USTF0",1765814169995,3.1,126.67,126.65,0.05594884]
["bitfinex-derivatives","SOLF0:USTF0",1765814170205,10.2054,126.67,126.65,0.05594884]
["bitfinex-derivatives","SOLF0:USTF0",1765814170503,3.1,126.66,126.65,0.05594884]
["bitfinex-derivatives","SOLF0:USTF0",1765814170702,3.1,126.66,126.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765814170890,3.1,126.66,126.61,1.93923936]
["bitfinex-derivatives","SOLF0:USTF0",1765814171500,3.1,126.66,126.62,1.93923936]
["bitfinex-derivatives","SOLF0:USTF0",1765814171699,3.1,126.66,126.61,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1765814171898,0.05946237,126.65,126.63,10.50781077]
["bitfinex-derivatives","SOLF0:USTF0",1765814172102,3.1,126.74,126.66,110.5327]
["bitfinex-derivatives","SOLF0:USTF0",1765814172300,3.1,126.74,126.68,1.93720744]
["bitfinex-derivatives","SOLF0:USTF0",1765814172512,177.4495,126.76,126.69,1.93535916]
["bitfinex-derivatives","SOLF0:USTF0",1765814172513,70.1,126.76,126.69,1.93535916]
["bitfinex-derivatives","SOLF0:USTF0",1765814172999,3.15445214,126.74,126.71,0.054862]
["bitfinex-derivatives","SOLF0:USTF0",1765814174500,10.25595214,126.74,126.71,0.054862]
["bitfinex-derivatives","SOLF0:USTF0",1765814174695,0.05445214,126.74,126.71,0.054862]
["bitfinex-derivatives","SOLF0:USTF0",1765814175499,3.15445214,126.74,126.71,0.054862]
["bitfinex-derivatives","SOLF0:USTF0",1765814175705,3.1,126.71,126.62,113.9035]
["bitfinex-derivatives","SOLF0:USTF0",1765814176007,3.1,126.71,126.65,1.9352241]
["bitfinex-derivatives","SOLF0:USTF0",1765814176302,3.1,126.68,126.6,110.5856]
["bitfinex-derivatives","SOLF0:USTF0",1765814176501,3.1,126.68,126.63,1.93520189]
["bitfinex-derivatives","SOLF0:USTF0",1765814176701,0.06026366,126.67,126.64,3.39302645]
["bitfinex-derivatives","SOLF0:USTF0",1765814177092,0.06026366,126.67,126.64,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1765814177295,0.06026366,126.67,126.64,7.15962645]
["bitfinex-derivatives","SOLF0:USTF0",1765814177704,0.06026366,126.67,126.65,1.93378956]
["bitfinex-derivatives","SOLF0:USTF0",1765814178398,0.06026366,126.67,126.64,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1765814178717,3.16026366,126.67,126.64,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1765814179001,0.06026366,126.67,126.64,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1765814179408,0.06026366,126.67,126.64,3.39302645]
["bitfinex-derivatives","SOLF0:USTF0",1765814179703,0.06026366,126.67,126.65,1.9313968]
["bitfinex-derivatives","SOLF0:USTF0",1765814180203,10.39529227,126.72,126.65,1.9313968]
["bitfinex-derivatives","SOLF0:USTF0",1765814180204,3.1,126.75,126.66,113.8705]
["bitfinex-derivatives","SOLF0:USTF0",1765814180408,3.1,126.75,126.68,1.93010297]
["bitfinex-derivatives","SOLF0:USTF0",1765814180812,7.1019,126.73,126.68,1.93010297]
["bitfinex-derivatives","SOLF0:USTF0",1765814180999,10.2019,126.73,126.68,1.93010297]
["bitfinex-derivatives","SOLF0:USTF0",1765814181200,0.0517938,126.72,126.69,0.06004081]
["bitfinex-derivatives","SOLF0:USTF0",1765814181813,3.1517938,126.72,126.69,0.06004081]
["bitfinex-derivatives","SOLF0:USTF0",1765814182711,10.2542938,126.72,126.69,0.06004081]
["bitfinex-derivatives","SOLF0:USTF0",1765814183005,0.0517938,126.72,126.69,3.40004081]
["bitfinex-derivatives","SOLF0:USTF0",1765814183210,0.0517938,126.72,126.7,1.92914729]
["bitfinex-derivatives","SOLF0:USTF0",1765814183412,3.1517938,126.72,126.69,0.06004081]
["bitfinex-derivatives","SOLF0:USTF0",1765814183801,10.2542938,126.72,126.69,0.06004081]
["bitfinex-derivatives","SOLF0:USTF0",1765814184305,3.1,126.71,126.69,0.06004081]
["bitfinex-derivatives","SOLF0:USTF0",1765814184704,10.2032,126.71,126.69,0.06004081]
["bitfinex-derivatives","SOLF0:USTF0",1765814184907,3.1,126.7,126.69,0.06004081]
["bitfinex-derivatives","SOLF0:USTF0",1765814185107,3.1,126.7,126.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765814185303,3.1,126.7,126.64,1.92979492]
["bitfinex-derivatives","SOLF0:USTF0",1765814185512,3.1,126.7,126.65,1.92979492]
["bitfinex-derivatives","SOLF0:USTF0",1765814185814,3.1,126.7,126.62,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1765814186112,0.0587126,126.67,126.65,1.98147998]
["bitfinex-derivatives","SOLF0:USTF0",1765814186321,3.1587126,126.67,126.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765814186508,3.1587126,126.67,126.62,1.9302079]
["bitfinex-derivatives","SOLF0:USTF0",1765814186509,3.1,126.65,126.62,1.9302079]
["bitfinex-derivatives","SOLF0:USTF0",1765814186705,3.1,126.65,126.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765814186913,3.1,126.69,126.61,1.93043691]
["bitfinex-derivatives","SOLF0:USTF0",1765814187105,3.1,126.69,126.62,1.93043691]
["bitfinex-derivatives","SOLF0:USTF0",1765814187313,3.1,126.66,126.64,0.05083325]
["bitfinex-derivatives","SOLF0:USTF0",1765814187508,0.05464448,126.66,126.64,3.39083325]
["bitfinex-derivatives","SOLF0:USTF0",1765814187706,0.05464448,126.66,126.65,1.92970426]
["bitfinex-derivatives","SOLF0:USTF0",1765814188305,123.95729227,126.75,126.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765814188512,3.1,126.72,126.67,1.92970426]
["bitfinex-derivatives","SOLF0:USTF0",1765814188714,3.1,126.71,126.62,113.9058]
["bitfinex-derivatives","SOLF0:USTF0",1765814189016,3.1,126.71,126.66,1.93043608]
["bitfinex-derivatives","SOLF0:USTF0",1765814189312,10.25977321,126.7,126.67,0.05754568]
["bitfinex-derivatives","SOLF0:USTF0",1765814189518,3.1,126.69,126.67,0.05754568]
["bitfinex-derivatives","SOLF0:USTF0",1765814189713,0.05617321,126.7,126.67,0.05754568]
["bitfinex-derivatives","SOLF0:USTF0",1765814189909,0.05617321,126.7,126.68,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1765814190911,0.05617321,126.7,126.69,1.93214696]
["bitfinex-derivatives","SOLF0:USTF0",1765814191215,67.02,126.75,126.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765814191605,67.02,126.75,126.71,1.93393609]
["bitfinex-derivatives","SOLF0:USTF0",1765814191913,70.28,126.75,126.71,1.93393609]
["bitfinex-derivatives","SOLF0:USTF0",1765814192115,67.02,126.75,126.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765814192303,3.31162582,126.74,126.71,0.05809134]
["bitfinex-derivatives","SOLF0:USTF0",1765814193004,3.26,126.72,126.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765814193206,3.26,126.72,126.67,1.93647182]
["bitfinex-derivatives","SOLF0:USTF0",1765814193401,3.26,126.72,126.67,5.30647182]
["bitfinex-derivatives","SOLF0:USTF0",1765814193616,3.26,126.72,126.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765814193823,3.26,126.72,126.68,1.93818586]
["bitfinex-derivatives","SOLF0:USTF0",1765814194019,0.05639681,126.71,126.69,5.36606471]
["bitfinex-derivatives","SOLF0:USTF0",1765814194209,0.05639681,126.71,126.69,5.36518155]
["bitfinex-derivatives","SOLF0:USTF0",1765814194518,0.05639681,126.71,126.69,0.05699569]
["bitfinex-derivatives","SOLF0:USTF0",1765814195412,10.41939681,126.71,126.69,0.05699569]
["bitfinex-derivatives","SOLF0:USTF0",1765814195600,3.26,126.7,126.69,0.05699569]
["bitfinex-derivatives","SOLF0:USTF0",1765814196409,7.1047,126.68,126.62,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1765814196709,7.1047,126.68,126.65,1.94538406]
["bitfinex-derivatives","SOLF0:USTF0",1765814196911,3.26,126.66,126.64,1.94538406]
["bitfinex-derivatives","SOLF0:USTF0",1765814197108,110.5202,126.68,126.62,1.94602494]
["bitfinex-derivatives","SOLF0:USTF0",1765814197311,3.3136198,126.66,126.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765814197505,3.3136198,126.66,126.62,1.94689338]
["bitfinex-derivatives","SOLF0:USTF0",1765814198315,3.26,126.63,126.61,0.05529083]
["bitfinex-derivatives","SOLF0:USTF0",1765814198509,3.31526302,126.63,126.61,0.05529083]
["bitfinex-derivatives","SOLF0:USTF0",1765814199625,10.42306302,126.63,126.61,0.05529083]
["bitfinex-derivatives","SOLF0:USTF0",1765814200415,0.05526302,126.63,126.61,3.42529083]
["bitfinex-derivatives","SOLF0:USTF0",1765814200611,0.05526302,126.63,126.61,0.05529083]
["bitfinex-derivatives","SOLF0:USTF0",1765814200915,0.05526302,126.63,126.62,1.94930566]
["bitfinex-derivatives","SOLF0:USTF0",1765814201216,0.05526302,126.63,126.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765814201409,0.05526302,126.63,126.61,0.05529083]
["bitfinex-derivatives","SOLF0:USTF0",1765814201609,0.05526302,126.63,126.61,3.42529083]
["bitfinex-derivatives","SOLF0:USTF0",1765814202117,0.05526302,126.63,126.61,10.53359083]
["bitfinex-derivatives","SOLF0:USTF0",1765814202318,0.05526302,126.63,126.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765814202504,67.04,126.69,126.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765814202505,5.99220896,126.68,126.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765814202705,5.99220896,126.67,126.63,1.95299755]
["bitfinex-derivatives","SOLF0:USTF0",1765814202912,5.99220896,126.66,126.63,9.06029755]
["bitfinex-derivatives","SOLF0:USTF0",1765814203111,5.99220896,126.68,126.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765814203319,5.99220896,126.67,126.65,1.95299755]
["bitfinex-derivatives","SOLF0:USTF0",1765814203513,0.05555754,126.67,126.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765814203714,0.05555754,126.67,126.66,5.32299755]
["bitfinex-derivatives","SOLF0:USTF0",1765814203903,0.05555754,126.67,126.66,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1765814204102,6.04132412,126.72,126.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765814204409,6.04132412,126.71,126.68,1.95599502]
["bitfinex-derivatives","SOLF0:USTF0",1765814204716,10.16179072,126.75,126.68,5.32599502]
["bitfinex-derivatives","SOLF0:USTF0",1765814204917,6.04585853,126.74,126.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765814205117,0.05273359,126.72,126.7,0.05484742]
["bitfinex-derivatives","SOLF0:USTF0",1765814205320,6.04585853,126.71,126.7,0.05484742]
["bitfinex-derivatives","SOLF0:USTF0",1765814205520,0.05273359,126.72,126.7,0.05484742]
["bitfinex-derivatives","SOLF0:USTF0",1765814206014,6.09859212,126.72,126.7,3.42484742]
["bitfinex-derivatives","SOLF0:USTF0",1765814206216,6.09859212,126.72,126.71,5.32583617]
["bitfinex-derivatives","SOLF0:USTF0",1765814206217,0.05273359,126.72,126.71,5.32583617]
["bitfinex-derivatives","SOLF0:USTF0",1765814206417,0.05273359,126.72,126.7,0.05484742]
["bitfinex-derivatives","SOLF0:USTF0",1765814207120,3.31273359,126.72,126.7,0.05484742]
["bitfinex-derivatives","SOLF0:USTF0",1765814207320,9.35859212,126.72,126.7,0.05484742]
["bitfinex-derivatives","SOLF0:USTF0",1765814207621,3.31273359,126.72,126.7,0.05484742]
["bitfinex-derivatives","SOLF0:USTF0",1765814207812,9.30585853,126.71,126.7,0.05484742]
["bitfinex-derivatives","SOLF0:USTF0",1765814208220,16.46109212,126.72,126.7,0.05484742]
["bitfinex-derivatives","SOLF0:USTF0",1765814208414,0.05273359,126.72,126.7,0.05484742]
["bitfinex-derivatives","SOLF0:USTF0",1765814208621,0.05273359,126.72,126.7,3.42484742]
["bitfinex-derivatives","SOLF0:USTF0",1765814209020,0.05273359,126.72,126.71,5.32827382]
["bitfinex-derivatives","SOLF0:USTF0",1765814209224,0.05273359,126.72,126.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765814211824,3.31273359,126.72,126.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765814212029,3.26,126.7,126.65,1.95864917]
["bitfinex-derivatives","SOLF0:USTF0",1765814212231,3.26,126.69,126.66,1.95864917]
["bitfinex-derivatives","SOLF0:USTF0",1765814212620,3.26,126.69,126.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765814212621,3.26,126.69,126.65,1.95864917]
["bitfinex-derivatives","SOLF0:USTF0",1765814212929,3.26,126.69,126.66,0.05999634]
["bitfinex-derivatives","SOLF0:USTF0",1765814212930,3.26,126.67,126.66,0.05999634]
["bitfinex-derivatives","SOLF0:USTF0",1765814213430,7.1069,126.64,126.58,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1765814213630,7.1069,126.64,126.62,1.95971823]
["bitfinex-derivatives","SOLF0:USTF0",1765814214220,3.31205345,126.64,126.62,2.01821639]
["bitfinex-derivatives","SOLF0:USTF0",1765814214420,3.31205345,126.64,126.62,0.05849816]
["bitfinex-derivatives","SOLF0:USTF0",1765814215225,3.26,126.63,126.62,0.05849816]
["bitfinex-derivatives","SOLF0:USTF0",1765814219230,7.15915345,126.64,126.62,0.05849816]
["bitfinex-derivatives","SOLF0:USTF0",1765814219532,7.1085,126.62,126.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765814219729,7.1085,126.62,126.6,1.95760716]
["bitfinex-derivatives","SOLF0:USTF0",1765814220534,7.16410074,126.62,126.6,2.016999]
["bitfinex-derivatives","SOLF0:USTF0",1765814220734,3.26,126.61,126.6,0.05939184]
["bitfinex-derivatives","SOLF0:USTF0",1765814221032,3.26,126.58,126.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765814221331,3.26,126.58,126.53,5.32851057]
["bitfinex-derivatives","SOLF0:USTF0",1765814221535,67.04,126.59,126.54,5.32851057]
["bitfinex-derivatives","SOLF0:USTF0",1765814221732,70.34,126.59,126.55,1.95851057]
["bitfinex-derivatives","SOLF0:USTF0",1765814221930,0.05325669,126.58,126.56,1.95851057]
["bitfinex-derivatives","SOLF0:USTF0",1765814222130,0.05325669,126.58,126.57,1.95851057]
["bitfinex-derivatives","SOLF0:USTF0",1765814222331,0.05325669,126.58,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765814222529,0.05325669,126.58,126.57,1.95565881]
["bitfinex-derivatives","SOLF0:USTF0",1765814222836,0.05325669,126.58,126.57,5.27565881]
["bitfinex-derivatives","SOLF0:USTF0",1765814223035,0.05325669,126.58,126.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765814223235,0.05325669,126.58,126.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1765814223435,0.05325669,126.58,126.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765814223826,0.05325669,126.58,126.55,0.05278483]
["bitfinex-derivatives","SOLF0:USTF0",1765814224034,0.05325669,126.58,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765814224641,3.35325669,126.58,126.55,0.05278483]
["bitfinex-derivatives","SOLF0:USTF0",1765814224843,3.35325669,126.58,126.56,1.95484587]
["bitfinex-derivatives","SOLF0:USTF0",1765814225037,3.35325669,126.58,126.55,0.05278483]
["bitfinex-derivatives","SOLF0:USTF0",1765814225241,3.3,126.57,126.55,0.05278483]
["bitfinex-derivatives","SOLF0:USTF0",1765814225630,10.4115,126.56,126.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765814225937,3.3,126.55,126.51,1.95383474]
["bitfinex-derivatives","SOLF0:USTF0",1765814226235,3.3,126.54,126.51,1.95383474]
["bitfinex-derivatives","SOLF0:USTF0",1765814226436,3.3,126.54,126.5,1.95383474]
["bitfinex-derivatives","SOLF0:USTF0",1765814226640,0.04985617,126.53,126.51,2.01393154]
["bitfinex-derivatives","SOLF0:USTF0",1765814226844,0.04985617,126.53,126.51,0.0600968]
["bitfinex-derivatives","SOLF0:USTF0",1765814227038,0.04985617,126.53,126.51,2.01216167]
["bitfinex-derivatives","SOLF0:USTF0",1765814227228,0.04985617,126.53,126.52,1.95195464]
["bitfinex-derivatives","SOLF0:USTF0",1765814228044,3.3,126.58,126.51,3.3800968]
["bitfinex-derivatives","SOLF0:USTF0",1765814228230,3.3,126.58,126.54,1.95052769]
["bitfinex-derivatives","SOLF0:USTF0",1765814228430,3.3,126.58,126.55,1.95052769]
["bitfinex-derivatives","SOLF0:USTF0",1765814228742,67.06,126.6,126.56,5.27052769]
["bitfinex-derivatives","SOLF0:USTF0",1765814229046,0.04990678,126.59,126.58,1.95052769]
["bitfinex-derivatives","SOLF0:USTF0",1765814229339,0.04990678,126.59,126.57,3.37519827]
["bitfinex-derivatives","SOLF0:USTF0",1765814229542,9.7182053,126.66,126.57,3.37519827]
["bitfinex-derivatives","SOLF0:USTF0",1765814229543,3.3,126.64,126.57,0.05519827]
["bitfinex-derivatives","SOLF0:USTF0",1765814229839,3.3,126.6,126.52,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1765814230040,3.3,126.6,126.55,1.94984381]
["bitfinex-derivatives","SOLF0:USTF0",1765814230233,10.4094,126.6,126.55,1.94984381]
["bitfinex-derivatives","SOLF0:USTF0",1765814230542,3.3,126.58,126.56,0.05675675]
["bitfinex-derivatives","SOLF0:USTF0",1765814230737,3.352382,126.58,126.56,0.05102483]
["bitfinex-derivatives","SOLF0:USTF0",1765814230941,3.3,126.57,126.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765814231240,3.3,126.49,126.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765814231431,3.3,126.47,126.43,1.94776737]
["bitfinex-derivatives","SOLF0:USTF0",1765814231636,3.3,126.47,126.44,1.94776737]
["bitfinex-derivatives","SOLF0:USTF0",1765814232046,3.35321573,126.47,126.44,2.00498364]
["bitfinex-derivatives","SOLF0:USTF0",1765814232346,3.35321573,126.47,126.44,0.05721627]
["bitfinex-derivatives","SOLF0:USTF0",1765814232536,0.05321573,126.47,126.44,2.00243568]
["bitfinex-derivatives","SOLF0:USTF0",1765814232738,0.05321573,126.47,126.46,1.94521941]
["bitfinex-derivatives","SOLF0:USTF0",1765814232941,0.05321573,126.47,126.45,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1765814233644,67.08,126.54,126.47,110.6967]
["bitfinex-derivatives","SOLF0:USTF0",1765814233841,3.3,126.54,126.49,5.26321368]
["bitfinex-derivatives","SOLF0:USTF0",1765814234040,6.4182053,126.61,126.53,110.6478]
["bitfinex-derivatives","SOLF0:USTF0",1765814234240,3.3,126.6,126.56,1.94177362]
["bitfinex-derivatives","SOLF0:USTF0",1765814234444,3.3,126.6,126.49,180.7604]
["bitfinex-derivatives","SOLF0:USTF0",1765814234742,0.05653225,126.56,126.53,1.99449891]
["bitfinex-derivatives","SOLF0:USTF0",1765814234944,0.05653225,126.56,126.53,0.05230322]
["bitfinex-derivatives","SOLF0:USTF0",1765814235136,0.05653225,126.56,126.53,1.99449872]
["bitfinex-derivatives","SOLF0:USTF0",1765814235442,0.05653225,126.56,126.54,1.94199282]
["bitfinex-derivatives","SOLF0:USTF0",1765814235644,3.3,126.68,126.56,110.6202]
["bitfinex-derivatives","SOLF0:USTF0",1765814235836,6.4182053,126.67,126.59,115.85160881]
["bitfinex-derivatives","SOLF0:USTF0",1765814236039,3.3,126.68,126.61,9.04970881]
["bitfinex-derivatives","SOLF0:USTF0",1765814236246,3.3,126.68,126.63,1.94150881]
["bitfinex-derivatives","SOLF0:USTF0",1765814236438,6.4182053,126.7,126.64,1.94150881]
["bitfinex-derivatives","SOLF0:USTF0",1765814236633,3.35737673,126.68,126.66,0.0556077]
["bitfinex-derivatives","SOLF0:USTF0",1765814237445,3.3,126.67,126.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765814237745,3.3,126.66,126.61,1.94193064]
["bitfinex-derivatives","SOLF0:USTF0",1765814238139,3.3,126.66,126.62,1.94193064]
["bitfinex-derivatives","SOLF0:USTF0",1765814238340,3.3,126.66,126.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1765814238647,0.05489791,126.63,126.62,1.94224904]
["bitfinex-derivatives","SOLF0:USTF0",1765814240142,0.05489791,126.63,126.61,0.05815173]
["bitfinex-derivatives","SOLF0:USTF0",1765814240337,3.35489791,126.63,126.61,0.05815173]
["bitfinex-derivatives","SOLF0:USTF0",1765814240547,3.35489791,126.63,126.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765814240740,3.3,126.61,126.58,1.94370707]
["bitfinex-derivatives","SOLF0:USTF0",1765814241140,9.7182053,126.65,126.58,1.94370707]
["bitfinex-derivatives","SOLF0:USTF0",1765814241449,9.7182053,126.65,126.59,1.94370707]
["bitfinex-derivatives","SOLF0:USTF0",1765814241649,3.35247031,126.63,126.61,0.05240381]
["bitfinex-derivatives","SOLF0:USTF0",1765814242046,113.91297031,126.63,126.61,0.05240381]
["bitfinex-derivatives","SOLF0:USTF0",1765814242247,3.3,126.62,126.61,0.05240381]
["bitfinex-derivatives","SOLF0:USTF0",1765814242651,0.05247031,126.63,126.61,0.05240381]
["bitfinex-derivatives","SOLF0:USTF0",1765814242953,0.05247031,126.63,126.62,1.94359431]
["bitfinex-derivatives","SOLF0:USTF0",1765814243247,3.35247031,126.63,126.62,1.94359431]
["bitfinex-derivatives","SOLF0:USTF0",1765814243453,113.91367031,126.63,126.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765814243645,3.3,126.61,126.58,1.94406065]
["bitfinex-derivatives","SOLF0:USTF0",1765814244353,7.1083,126.62,126.58,1.94406065]
["bitfinex-derivatives","SOLF0:USTF0",1765814244546,0.05369778,126.61,126.59,0.05118233]
["bitfinex-derivatives","SOLF0:USTF0",1765814245346,0.05369778,126.61,126.59,3.37118233]
["bitfinex-derivatives","SOLF0:USTF0",1765814245652,0.00369778,126.61,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765814246244,0.00369778,126.61,126.59,0.05118233]
["bitfinex-derivatives","SOLF0:USTF0",1765814246449,0.00369778,126.61,126.6,1.94385307]
["bitfinex-derivatives","SOLF0:USTF0",1765814247249,0.00369778,126.61,126.59,0.05118233]
["bitfinex-derivatives","SOLF0:USTF0",1765814248146,0.00369778,126.61,126.59,3.37118233]
["bitfinex-derivatives","SOLF0:USTF0",1765814248446,67.08,126.66,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765814248649,3.3,126.65,126.62,1.94399473]
["bitfinex-derivatives","SOLF0:USTF0",1765814248845,3.3,126.65,126.57,13.5287053]
["bitfinex-derivatives","SOLF0:USTF0",1765814248846,113.8454,126.65,126.57,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765814249044,113.8454,126.65,126.61,1.94382902]
["bitfinex-derivatives","SOLF0:USTF0",1765814249750,113.8454,126.65,126.62,0.05548197]
["bitfinex-derivatives","SOLF0:USTF0",1765814249751,0.05416461,126.64,126.62,0.05548197]
["bitfinex-derivatives","SOLF0:USTF0",1765814249952,7.1076,126.63,126.62,0.05548197]
["bitfinex-derivatives","SOLF0:USTF0",1765814251849,10.3576,126.63,126.62,0.05548197]
["bitfinex-derivatives","SOLF0:USTF0",1765814252050,113.8551,126.58,126.49,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814252249,113.8662,126.57,126.54,2.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765814252448,113.8896,126.54,126.49,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814252647,110.6242,126.56,126.46,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814252848,117.0344053,126.57,126.46,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814253052,0.05564823,126.53,126.5,0.65164383]
["bitfinex-derivatives","SOLF0:USTF0",1765814253251,0.05564823,126.53,126.52,1.94827312]
["bitfinex-derivatives","SOLF0:USTF0",1765814254655,0.05564823,126.53,126.5,0.65164383]
["bitfinex-derivatives","SOLF0:USTF0",1765814257756,7.1104,126.58,126.51,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814257957,110.6072,126.58,126.54,1.95360875]
["bitfinex-derivatives","SOLF0:USTF0",1765814258162,110.6072,126.58,126.5,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765814258163,3.25,126.57,126.5,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765814258463,3.25,126.57,126.54,1.95362015]
["bitfinex-derivatives","SOLF0:USTF0",1765814258648,7.1105,126.58,126.55,1.95362015]
["bitfinex-derivatives","SOLF0:USTF0",1765814258847,7.16302559,126.58,126.56,1.95362015]
["bitfinex-derivatives","SOLF0:USTF0",1765814259053,7.16302559,126.58,126.57,1.95362015]
["bitfinex-derivatives","SOLF0:USTF0",1765814259259,7.16302559,126.58,126.55,0.05025373]
["bitfinex-derivatives","SOLF0:USTF0",1765814259563,0.05252559,126.58,126.57,1.95378659]
["bitfinex-derivatives","SOLF0:USTF0",1765814259761,0.05252559,126.58,126.55,0.60025373]
["bitfinex-derivatives","SOLF0:USTF0",1765814263361,0.00252559,126.58,126.55,0.60025373]
["bitfinex-derivatives","SOLF0:USTF0",1765814263566,9.6693041,126.68,126.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765814263758,113.7817,126.67,126.63,1.95316148]
["bitfinex-derivatives","SOLF0:USTF0",1765814263959,7.1068,126.65,126.64,6.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765814264765,113.8053,126.64,126.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765814264961,113.8053,126.64,126.62,1.9529133]
["bitfinex-derivatives","SOLF0:USTF0",1765814265367,7.1074,126.63,126.62,1.9529133]
["bitfinex-derivatives","SOLF0:USTF0",1765814265669,7.1074,126.63,126.61,0.05650058]
["bitfinex-derivatives","SOLF0:USTF0",1765814265853,0.05735093,126.63,126.62,1.95287906]
["bitfinex-derivatives","SOLF0:USTF0",1765814266258,0.05735093,126.63,126.61,0.55684691]
["bitfinex-derivatives","SOLF0:USTF0",1765814266760,0.05735093,126.63,126.61,0.05684691]
["bitfinex-derivatives","SOLF0:USTF0",1765814266956,0.05735093,126.63,126.62,1.95249163]
["bitfinex-derivatives","SOLF0:USTF0",1765814267156,7.16485093,126.63,126.61,0.05684691]
["bitfinex-derivatives","SOLF0:USTF0",1765814268156,10.41485093,126.63,126.61,0.05684691]
["bitfinex-derivatives","SOLF0:USTF0",1765814268367,113.8225,126.62,126.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765814268558,113.8225,126.62,126.59,4.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765814268559,3.25,126.6,126.59,4.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765814268759,3.25,126.6,126.46,14.2335]
["bitfinex-derivatives","SOLF0:USTF0",1765814268760,110.6051,126.58,126.51,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814268960,7.1115,126.56,126.51,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814269164,120.2667041,126.59,126.51,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814269363,0.05085534,126.56,126.54,0.05474223]
["bitfinex-derivatives","SOLF0:USTF0",1765814269568,110.5725,126.62,126.54,0.05474223]
["bitfinex-derivatives","SOLF0:USTF0",1765814269569,110.5597,126.64,126.54,0.61474223]
["bitfinex-derivatives","SOLF0:USTF0",1765814269766,113.8097,126.64,126.6,1.952718]
["bitfinex-derivatives","SOLF0:USTF0",1765814270163,7.1083,126.62,126.61,1.952718]
["bitfinex-derivatives","SOLF0:USTF0",1765814270378,110.5625,126.63,126.55,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765814270562,3.25,126.62,126.6,1.95259617]
["bitfinex-derivatives","SOLF0:USTF0",1765814270765,3.25,126.61,126.58,0.05506772]
["bitfinex-derivatives","SOLF0:USTF0",1765814271067,110.605,126.58,126.51,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765814271273,3.25,126.59,126.51,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765814271469,177.6621,126.61,126.52,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1765814271663,177.6621,126.61,126.57,1.95371935]
["bitfinex-derivatives","SOLF0:USTF0",1765814271864,10.3598,126.59,126.57,1.95371935]
["bitfinex-derivatives","SOLF0:USTF0",1765814272071,10.41350575,126.59,126.57,2.01284159]
["bitfinex-derivatives","SOLF0:USTF0",1765814272274,10.41350575,126.59,126.57,0.05912224]
["bitfinex-derivatives","SOLF0:USTF0",1765814272568,7.16350575,126.59,126.57,2.01304811]
["bitfinex-derivatives","SOLF0:USTF0",1765814272761,7.16350575,126.59,126.57,0.05912224]
["bitfinex-derivatives","SOLF0:USTF0",1765814272957,7.16350575,126.59,126.57,2.01314087]
["bitfinex-derivatives","SOLF0:USTF0",1765814273160,7.16350575,126.59,126.57,0.05912224]
["bitfinex-derivatives","SOLF0:USTF0",1765814273370,10.41350575,126.59,126.57,2.01304846]
["bitfinex-derivatives","SOLF0:USTF0",1765814273557,10.41350575,126.59,126.57,0.05912224]
["bitfinex-derivatives","SOLF0:USTF0",1765814273762,10.41350575,126.59,126.57,2.01321544]
["bitfinex-derivatives","SOLF0:USTF0",1765814274074,10.41350575,126.59,126.57,0.05912224]
["bitfinex-derivatives","SOLF0:USTF0",1765814274370,7.16350575,126.59,126.57,2.01312268]
["bitfinex-derivatives","SOLF0:USTF0",1765814274672,7.16350575,126.59,126.57,0.05912224]
["bitfinex-derivatives","SOLF0:USTF0",1765814274873,7.16350575,126.59,126.57,2.01312915]
["bitfinex-derivatives","SOLF0:USTF0",1765814275172,7.16350575,126.59,126.57,0.05912224]
["bitfinex-derivatives","SOLF0:USTF0",1765814275366,7.16350575,126.59,126.57,2.01312915]
["bitfinex-derivatives","SOLF0:USTF0",1765814275567,7.16350575,126.59,126.57,0.05912224]
["bitfinex-derivatives","SOLF0:USTF0",1765814275780,7.16350575,126.59,126.57,2.01324351]
["bitfinex-derivatives","SOLF0:USTF0",1765814276068,0.05370575,126.59,126.58,1.95412127]
["bitfinex-derivatives","SOLF0:USTF0",1765814276274,0.00370575,126.59,126.58,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814276481,7.1079,126.63,126.59,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765814276659,7.1079,126.63,126.54,110.6368]
["bitfinex-derivatives","SOLF0:USTF0",1765814276660,10.43446818,126.69,126.62,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765814276973,10.3546,126.68,126.67,9.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765814277173,3.25,126.68,126.62,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765814277466,7.1017,126.74,126.65,110.5392]
["bitfinex-derivatives","SOLF0:USTF0",1765814277667,0.05964002,126.71,126.68,0.56261263]
["bitfinex-derivatives","SOLF0:USTF0",1765814277871,3.25,126.77,126.68,0.5642562]
["bitfinex-derivatives","SOLF0:USTF0",1765814278066,3.25,126.77,126.73,1.95536101]
["bitfinex-derivatives","SOLF0:USTF0",1765814278265,7.1004,126.76,126.74,1.95536101]
["bitfinex-derivatives","SOLF0:USTF0",1765814278467,7.1004,126.76,126.68,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765814278666,10.3504,126.76,126.74,1.9537618]
["bitfinex-derivatives","SOLF0:USTF0",1765814278873,3.25,126.75,126.74,0.0527412]
["bitfinex-derivatives","SOLF0:USTF0",1765814279968,10.3507,126.75,126.74,0.0527412]
["bitfinex-derivatives","SOLF0:USTF0",1765814280467,7.1007,126.75,126.74,0.0527412]
["bitfinex-derivatives","SOLF0:USTF0",1765814280974,110.5038,126.7,126.64,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814281266,110.5038,126.7,126.6,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814281267,110.5352,126.66,126.6,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814281465,110.5455,126.65,126.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765814281668,110.5352,126.66,126.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765814281864,0.05422812,126.62,126.6,0.05525211]
["bitfinex-derivatives","SOLF0:USTF0",1765814282173,0.05422812,126.62,126.61,1.95375546]
["bitfinex-derivatives","SOLF0:USTF0",1765814282466,0.05422812,126.62,126.6,2.56525211]
["bitfinex-derivatives","SOLF0:USTF0",1765814282672,0.05422812,126.62,126.6,0.05525211]
["bitfinex-derivatives","SOLF0:USTF0",1765814282975,3.48422812,126.62,126.6,0.05525211]
["bitfinex-derivatives","SOLF0:USTF0",1765814283182,3.48422812,126.62,126.52,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814283183,3.43,126.61,126.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765814283473,3.43,126.61,126.57,1.95438601]
["bitfinex-derivatives","SOLF0:USTF0",1765814283672,3.43,126.61,126.56,1.95438601]
["bitfinex-derivatives","SOLF0:USTF0",1765814283876,3.43,126.6,126.56,1.95438601]
["bitfinex-derivatives","SOLF0:USTF0",1765814284273,3.48436456,126.59,126.57,2.0146216]
["bitfinex-derivatives","SOLF0:USTF0",1765814284665,3.48436456,126.59,126.57,0.06023559]
["bitfinex-derivatives","SOLF0:USTF0",1765814284974,3.48436456,126.59,126.57,2.0147158]
["bitfinex-derivatives","SOLF0:USTF0",1765814285160,3.48436456,126.59,126.57,0.06023559]
["bitfinex-derivatives","SOLF0:USTF0",1765814285369,3.48436456,126.59,126.57,2.01487405]
["bitfinex-derivatives","SOLF0:USTF0",1765814285370,0.05436456,126.59,126.57,2.01487405]
["bitfinex-derivatives","SOLF0:USTF0",1765814285570,0.05436456,126.59,126.58,1.95463846]
["bitfinex-derivatives","SOLF0:USTF0",1765814285866,0.05436456,126.59,126.57,0.06023559]
["bitfinex-derivatives","SOLF0:USTF0",1765814286671,0.05436456,126.59,126.57,2.63023559]
["bitfinex-derivatives","SOLF0:USTF0",1765814286873,3.43,126.67,126.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765814287074,3.43,126.67,126.63,1.95329974]
["bitfinex-derivatives","SOLF0:USTF0",1765814287274,3.43,126.67,126.64,1.95339324]
["bitfinex-derivatives","SOLF0:USTF0",1765814287671,3.43,126.67,126.65,1.95339324]
["bitfinex-derivatives","SOLF0:USTF0",1765814287871,3.48309921,126.67,126.65,0.05971668]
["bitfinex-derivatives","SOLF0:USTF0",1765814288677,3.43,126.66,126.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765814288982,3.43,126.64,126.6,1.95335907]
["bitfinex-derivatives","SOLF0:USTF0",1765814289182,3.43,126.64,126.61,1.95335907]
["bitfinex-derivatives","SOLF0:USTF0",1765814289576,3.48320204,126.64,126.61,2.00820317]
["bitfinex-derivatives","SOLF0:USTF0",1765814289786,0.05320204,126.64,126.62,1.95308618]
["bitfinex-derivatives","SOLF0:USTF0",1765814290280,3.48320204,126.64,126.62,1.95308618]
["bitfinex-derivatives","SOLF0:USTF0",1765814290775,3.48320204,126.64,126.61,0.0548441]
["bitfinex-derivatives","SOLF0:USTF0",1765814293884,3.43,126.63,126.55,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1765814294186,3.43,126.63,126.6,1.95377321]
["bitfinex-derivatives","SOLF0:USTF0",1765814294482,3.43,126.67,126.62,1.95377321]
["bitfinex-derivatives","SOLF0:USTF0",1765814294694,3.43,126.67,126.63,1.95377321]
["bitfinex-derivatives","SOLF0:USTF0",1765814294990,0.0533712,126.66,126.64,2.008975]
["bitfinex-derivatives","SOLF0:USTF0",1765814295183,0.0533712,126.66,126.64,0.05673965]
["bitfinex-derivatives","SOLF0:USTF0",1765814295384,0.0533712,126.66,126.64,2.00951395]
["bitfinex-derivatives","SOLF0:USTF0",1765814295584,0.0533712,126.66,126.64,0.05673965]
["bitfinex-derivatives","SOLF0:USTF0",1765814295887,0.0533712,126.66,126.65,1.9525681]
["bitfinex-derivatives","SOLF0:USTF0",1765814296086,0.0533712,126.66,126.64,2.72673965]
["bitfinex-derivatives","SOLF0:USTF0",1765814296284,0.0533712,126.66,126.64,9.83343965]
["bitfinex-derivatives","SOLF0:USTF0",1765814296487,0.0533712,126.66,126.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765814296685,10.43446818,126.72,126.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765814296889,3.43,126.74,126.69,4.62133596]
["bitfinex-derivatives","SOLF0:USTF0",1765814297087,3.43,126.74,126.7,1.9508021]
["bitfinex-derivatives","SOLF0:USTF0",1765814297298,10.43446818,126.72,126.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765814297590,3.43,126.71,126.68,1.95081746]
["bitfinex-derivatives","SOLF0:USTF0",1765814297885,3.48865345,126.71,126.68,0.05918724]
["bitfinex-derivatives","SOLF0:USTF0",1765814298088,3.43,126.7,126.65,1.95111324]
["bitfinex-derivatives","SOLF0:USTF0",1765814298292,3.43,126.68,126.65,1.95111324]
["bitfinex-derivatives","SOLF0:USTF0",1765814298895,7.1033,126.71,126.65,1.95111324]
["bitfinex-derivatives","SOLF0:USTF0",1765814299199,0.06010567,126.69,126.67,2.00203685]
["bitfinex-derivatives","SOLF0:USTF0",1765814299400,0.06010567,126.69,126.67,0.05092361]
["bitfinex-derivatives","SOLF0:USTF0",1765814299589,0.06010567,126.69,126.67,2.00266182]
["bitfinex-derivatives","SOLF0:USTF0",1765814299785,0.06010567,126.69,126.67,0.05092361]
["bitfinex-derivatives","SOLF0:USTF0",1765814299990,0.06010567,126.69,126.67,2.00266182]
["bitfinex-derivatives","SOLF0:USTF0",1765814300186,3.49010567,126.69,126.67,0.05092361]
["bitfinex-derivatives","SOLF0:USTF0",1765814300797,13.92457385,126.69,126.67,0.05092361]
["bitfinex-derivatives","SOLF0:USTF0",1765814300997,3.43,126.68,126.67,0.05092361]
["bitfinex-derivatives","SOLF0:USTF0",1765814301189,0.06010567,126.69,126.67,0.05092361]
["bitfinex-derivatives","SOLF0:USTF0",1765814301400,3.49010567,126.69,126.67,0.05092361]
["bitfinex-derivatives","SOLF0:USTF0",1765814302104,3.43,126.68,126.67,0.05092361]
["bitfinex-derivatives","SOLF0:USTF0",1765814302809,0.06010567,126.69,126.67,0.05092361]
["bitfinex-derivatives","SOLF0:USTF0",1765814303107,3.49010567,126.69,126.67,0.05092361]
["bitfinex-derivatives","SOLF0:USTF0",1765814303404,3.49010567,126.69,126.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765814303405,10.5349,126.68,126.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765814303602,3.43,126.71,126.65,1.95355645]
["bitfinex-derivatives","SOLF0:USTF0",1765814303805,3.43,126.71,126.68,1.95355645]
["bitfinex-derivatives","SOLF0:USTF0",1765814304009,3.43,126.71,126.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814304308,0.05750655,126.69,126.68,1.952845]
["bitfinex-derivatives","SOLF0:USTF0",1765814305100,10.43446818,126.78,126.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765814305298,3.43,126.78,126.74,1.95101606]
["bitfinex-derivatives","SOLF0:USTF0",1765814305499,3.43,126.83,126.75,4.62101606]
["bitfinex-derivatives","SOLF0:USTF0",1765814305808,3.43,126.83,126.78,1.95101606]
["bitfinex-derivatives","SOLF0:USTF0",1765814306101,3.43,126.8,126.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765814306305,3.43,126.8,126.75,1.94885183]
["bitfinex-derivatives","SOLF0:USTF0",1765814306500,7.0986,126.79,126.75,1.94885183]
["bitfinex-derivatives","SOLF0:USTF0",1765814306702,10.5286,126.79,126.76,1.94885183]
["bitfinex-derivatives","SOLF0:USTF0",1765814307003,3.43,126.81,126.77,1.9485863]
["bitfinex-derivatives","SOLF0:USTF0",1765814307208,0.05901132,126.8,126.77,1.9485863]
["bitfinex-derivatives","SOLF0:USTF0",1765814307505,7.15701132,126.8,126.77,1.9485863]
["bitfinex-derivatives","SOLF0:USTF0",1765814308003,0.05901132,126.8,126.77,1.9485863]
["bitfinex-derivatives","SOLF0:USTF0",1765814308203,3.48901132,126.8,126.77,1.9485863]
["bitfinex-derivatives","SOLF0:USTF0",1765814308508,3.43,126.79,126.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814308804,0.05673017,126.76,126.74,1.94553111]
["bitfinex-derivatives","SOLF0:USTF0",1765814309196,0.05673017,126.76,126.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814309614,0.05673017,126.76,126.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814309796,0.05673017,126.76,126.75,1.94454512]
["bitfinex-derivatives","SOLF0:USTF0",1765814309999,3.27673017,126.76,126.74,1.94454512]
["bitfinex-derivatives","SOLF0:USTF0",1765814310405,3.22,126.74,126.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814310609,3.22,126.72,126.7,1.94419359]
["bitfinex-derivatives","SOLF0:USTF0",1765814310798,3.27164729,126.72,126.7,1.94419359]
["bitfinex-derivatives","SOLF0:USTF0",1765814311411,3.27164729,126.72,126.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814311708,0.05164729,126.72,126.69,1.94428062]
["bitfinex-derivatives","SOLF0:USTF0",1765814311908,0.05164729,126.72,126.7,1.94428062]
["bitfinex-derivatives","SOLF0:USTF0",1765814312110,0.05164729,126.72,126.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814312297,0.05164729,126.72,126.7,1.94429137]
["bitfinex-derivatives","SOLF0:USTF0",1765814312911,0.05164729,126.72,126.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814312912,0.05164729,126.72,126.71,1.94429137]
["bitfinex-derivatives","SOLF0:USTF0",1765814313113,0.05164729,126.72,126.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814313311,0.05164729,126.72,126.71,1.94387577]
["bitfinex-derivatives","SOLF0:USTF0",1765814314913,3.31164729,126.72,126.7,1.94387577]
["bitfinex-derivatives","SOLF0:USTF0",1765814315298,0.05164729,126.72,126.7,4.66387577]
["bitfinex-derivatives","SOLF0:USTF0",1765814315501,0.05164729,126.72,126.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814315705,120.89286818,126.75,126.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814315706,0.05213928,126.7,126.69,1.9444717]
["bitfinex-derivatives","SOLF0:USTF0",1765814315907,3.26,126.74,126.69,1.9444717]
["bitfinex-derivatives","SOLF0:USTF0",1765814315908,0.05467766,126.71,126.69,1.9444717]
["bitfinex-derivatives","SOLF0:USTF0",1765814316101,0.05467766,126.71,126.7,1.9444717]
["bitfinex-derivatives","SOLF0:USTF0",1765814316310,0.05467766,126.71,126.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814316508,0.05467766,126.71,126.7,1.94493236]
["bitfinex-derivatives","SOLF0:USTF0",1765814316808,0.05467766,126.71,126.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814317010,0.05467766,126.71,126.69,1.94509557]
["bitfinex-derivatives","SOLF0:USTF0",1765814317212,0.05467766,126.71,126.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814317910,0.05467766,126.71,126.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814318212,3.26,126.78,126.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765814318414,3.26,126.75,126.72,1.94501817]
["bitfinex-derivatives","SOLF0:USTF0",1765814318618,3.26,126.75,126.71,1.94501817]
["bitfinex-derivatives","SOLF0:USTF0",1765814319019,3.26,126.75,126.7,4.61501817]
["bitfinex-derivatives","SOLF0:USTF0",1765814319211,3.31729769,126.74,126.71,1.94501817]
["bitfinex-derivatives","SOLF0:USTF0",1765814319404,10.41869769,126.74,126.73,0.05084199]
["bitfinex-derivatives","SOLF0:USTF0",1765814320421,10.41869769,126.74,126.73,0.00084199]
["bitfinex-derivatives","SOLF0:USTF0",1765814322317,0.05729769,126.74,126.73,0.00084199]
["bitfinex-derivatives","SOLF0:USTF0",1765814326615,3.31729769,126.74,126.73,0.00084199]
["bitfinex-derivatives","SOLF0:USTF0",1765814328323,3.26,126.73,126.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814328625,113.7357,126.73,126.68,1.94855245]
["bitfinex-derivatives","SOLF0:USTF0",1765814328812,70.28,126.72,126.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814329013,3.26,126.71,126.66,1.94899937]
["bitfinex-derivatives","SOLF0:USTF0",1765814329220,7.1042,126.69,126.66,1.94899937]
["bitfinex-derivatives","SOLF0:USTF0",1765814329429,10.3642,126.69,126.66,1.94899937]
["bitfinex-derivatives","SOLF0:USTF0",1765814330120,7.1049,126.68,126.64,1.94899937]
["bitfinex-derivatives","SOLF0:USTF0",1765814330317,0.05070948,126.67,126.65,1.95202268]
["bitfinex-derivatives","SOLF0:USTF0",1765814330522,0.05070948,126.67,126.64,1.95202268]
["bitfinex-derivatives","SOLF0:USTF0",1765814330826,0.05070948,126.67,126.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814331129,0.05070948,126.67,126.65,1.95190737]
["bitfinex-derivatives","SOLF0:USTF0",1765814331719,0.05070948,126.67,126.65,4.67190737]
["bitfinex-derivatives","SOLF0:USTF0",1765814332028,0.05070948,126.67,126.66,1.95248971]
["bitfinex-derivatives","SOLF0:USTF0",1765814332333,3.26,126.73,126.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814332520,3.26,126.73,126.69,1.95223842]
["bitfinex-derivatives","SOLF0:USTF0",1765814333025,3.26,126.77,126.71,110.4896]
["bitfinex-derivatives","SOLF0:USTF0",1765814333221,0.0570309,126.75,126.74,1.9513789]
["bitfinex-derivatives","SOLF0:USTF0",1765814333415,0.06001162,126.76,126.74,1.9513789]
["bitfinex-derivatives","SOLF0:USTF0",1765814333623,0.06001162,126.76,126.75,1.9513789]
["bitfinex-derivatives","SOLF0:USTF0",1765814333624,0.05207511,126.76,126.75,1.9513789]
["bitfinex-derivatives","SOLF0:USTF0",1765814333824,0.05207511,126.76,126.74,0.05142722]
["bitfinex-derivatives","SOLF0:USTF0",1765814334025,0.05207511,126.76,126.75,1.95118822]
["bitfinex-derivatives","SOLF0:USTF0",1765814334225,0.05207511,126.76,126.74,2.77142722]
["bitfinex-derivatives","SOLF0:USTF0",1765814334826,10.3575,126.81,126.74,9.87252722]
["bitfinex-derivatives","SOLF0:USTF0",1765814335027,10.3575,126.81,126.77,1.95109851]
["bitfinex-derivatives","SOLF0:USTF0",1765814335622,3.26,126.8,126.77,1.95109851]
["bitfinex-derivatives","SOLF0:USTF0",1765814335816,3.26,126.8,126.77,2.00437854]
["bitfinex-derivatives","SOLF0:USTF0",1765814336124,3.31596064,126.8,126.77,0.05328003]
["bitfinex-derivatives","SOLF0:USTF0",1765814336325,3.31596064,126.8,126.77,2.00466261]
["bitfinex-derivatives","SOLF0:USTF0",1765814336530,3.31596064,126.8,126.77,0.05328003]
["bitfinex-derivatives","SOLF0:USTF0",1765814336825,0.05596064,126.8,126.78,1.95138258]
["bitfinex-derivatives","SOLF0:USTF0",1765814337020,0.05596064,126.8,126.79,1.95138258]
["bitfinex-derivatives","SOLF0:USTF0",1765814337221,0.05596064,126.8,126.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814337631,6.10444523,126.88,126.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814337632,6.10444523,126.88,126.81,113.0612]
["bitfinex-derivatives","SOLF0:USTF0",1765814337821,3.26,126.9,126.83,1.95031005]
["bitfinex-derivatives","SOLF0:USTF0",1765814338018,3.26,126.9,126.84,1.95031005]
["bitfinex-derivatives","SOLF0:USTF0",1765814338230,3.26,126.9,126.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814338428,3.26,126.9,126.84,1.94893356]
["bitfinex-derivatives","SOLF0:USTF0",1765814338627,3.31642292,126.88,126.86,0.04972521]
["bitfinex-derivatives","SOLF0:USTF0",1765814339826,3.26,126.87,126.86,0.04972521]
["bitfinex-derivatives","SOLF0:USTF0",1765814340021,3.26,126.87,126.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814340229,3.26,126.87,126.83,1.9490182]
["bitfinex-derivatives","SOLF0:USTF0",1765814340425,9.37204541,126.9,126.83,4.6090182]
["bitfinex-derivatives","SOLF0:USTF0",1765814340630,3.26,126.9,126.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814340931,3.26,126.9,126.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814341129,0.05166095,126.89,126.87,0.05956861]
["bitfinex-derivatives","SOLF0:USTF0",1765814341430,3.26,126.87,126.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814341630,3.17,126.86,126.83,1.94717994]
["bitfinex-derivatives","SOLF0:USTF0",1765814341841,3.17,126.85,126.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814342033,3.17,126.85,126.81,1.94750573]
["bitfinex-derivatives","SOLF0:USTF0",1765814342229,116.74656375,126.88,126.82,1.94750573]
["bitfinex-derivatives","SOLF0:USTF0",1765814342440,3.22143637,126.86,126.84,0.05464099]
["bitfinex-derivatives","SOLF0:USTF0",1765814343932,0.05143637,126.86,126.84,0.05464099]
["bitfinex-derivatives","SOLF0:USTF0",1765814344328,7.0919,126.91,126.85,4.66473252]
["bitfinex-derivatives","SOLF0:USTF0",1765814344637,10.2619,126.91,126.87,1.94473252]
["bitfinex-derivatives","SOLF0:USTF0",1765814344839,3.17,126.91,126.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814345035,189.77306756,126.94,126.87,4.66446183]
["bitfinex-derivatives","SOLF0:USTF0",1765814345036,76.55096375,126.94,126.87,4.66446183]
["bitfinex-derivatives","SOLF0:USTF0",1765814345236,119.53480381,126.97,126.88,4.66446183]
["bitfinex-derivatives","SOLF0:USTF0",1765814345439,0.0545968,126.94,126.91,0.05614242]
["bitfinex-derivatives","SOLF0:USTF0",1765814345628,0.0545968,126.94,126.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814345831,116.64196375,127.0,126.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814346033,119.81196375,127.0,126.94,1.94148041]
["bitfinex-derivatives","SOLF0:USTF0",1765814346343,3.17,126.99,126.94,1.94148041]
["bitfinex-derivatives","SOLF0:USTF0",1765814346832,0.05740705,126.98,126.95,1.99705396]
["bitfinex-derivatives","SOLF0:USTF0",1765814347037,0.05740705,126.98,126.96,4.65813187]
["bitfinex-derivatives","SOLF0:USTF0",1765814347347,0.05740705,126.98,126.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814347733,0.05740705,126.98,126.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814349132,3.22740705,126.98,126.97,1.92838254]
["bitfinex-derivatives","SOLF0:USTF0",1765814349340,3.17,126.97,126.95,0.05557355]
["bitfinex-derivatives","SOLF0:USTF0",1765814349642,0.05740705,126.98,126.95,2.77557355]
["bitfinex-derivatives","SOLF0:USTF0",1765814350339,0.05740705,126.98,126.97,1.92585499]
["bitfinex-derivatives","SOLF0:USTF0",1765814350746,0.05740705,126.98,126.97,1.92585527]
["bitfinex-derivatives","SOLF0:USTF0",1765814350942,0.05740705,126.98,126.95,2.77557355]
["bitfinex-derivatives","SOLF0:USTF0",1765814351631,0.05740705,126.98,126.97,1.92341355]
["bitfinex-derivatives","SOLF0:USTF0",1765814352348,10.254,127.05,126.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814352646,10.254,127.05,126.99,1.9209524]
["bitfinex-derivatives","SOLF0:USTF0",1765814352846,3.17,127.04,126.99,1.9209524]
["bitfinex-derivatives","SOLF0:USTF0",1765814353347,0.05329942,127.03,127.0,0.05813136]
["bitfinex-derivatives","SOLF0:USTF0",1765814353545,3.22329942,127.03,127.0,0.05813136]
["bitfinex-derivatives","SOLF0:USTF0",1765814354636,3.22329942,127.03,127.01,1.91622241]
["bitfinex-derivatives","SOLF0:USTF0",1765814354833,0.05329942,127.03,127.01,1.91622241]
["bitfinex-derivatives","SOLF0:USTF0",1765814355448,0.05329942,127.03,127.02,1.91622241]
["bitfinex-derivatives","SOLF0:USTF0",1765814355636,0.05329942,127.03,127.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814355834,0.05329942,127.03,127.02,1.91378448]
["bitfinex-derivatives","SOLF0:USTF0",1765814356041,0.05329942,127.03,127.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814356646,3.22329942,127.03,127.02,1.91181528]
["bitfinex-derivatives","SOLF0:USTF0",1765814356946,3.22329942,127.03,127.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814356947,0.05329942,127.03,127.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814357253,0.05329942,127.03,127.02,1.91201898]
["bitfinex-derivatives","SOLF0:USTF0",1765814357945,0.05329942,127.03,127.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814359051,6.40096375,127.09,127.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814359342,3.17,127.08,127.05,1.90817542]
["bitfinex-derivatives","SOLF0:USTF0",1765814359542,3.17,127.08,127.04,1.90817542]
["bitfinex-derivatives","SOLF0:USTF0",1765814359736,3.17,127.08,127.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814359937,0.05021689,127.06,127.04,1.95648083]
["bitfinex-derivatives","SOLF0:USTF0",1765814360135,0.05021689,127.06,127.05,1.90553031]
["bitfinex-derivatives","SOLF0:USTF0",1765814361945,0.05021689,127.06,127.04,0.04973144]
["bitfinex-derivatives","SOLF0:USTF0",1765814361946,3.22021689,127.06,127.04,0.04973144]
["bitfinex-derivatives","SOLF0:USTF0",1765814362545,10.30381689,127.06,126.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814362849,0.05021689,127.06,127.02,4.5645011]
["bitfinex-derivatives","SOLF0:USTF0",1765814363049,0.05021689,127.06,127.04,4.5645011]
["bitfinex-derivatives","SOLF0:USTF0",1765814363245,3.17,127.11,127.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814363445,3.17,127.11,127.06,1.90280085]
["bitfinex-derivatives","SOLF0:USTF0",1765814363647,3.17,127.11,127.07,1.90280085]
["bitfinex-derivatives","SOLF0:USTF0",1765814363846,3.17,127.11,127.08,1.90262845]
["bitfinex-derivatives","SOLF0:USTF0",1765814364049,3.17,127.11,127.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814364254,0.05294154,127.09,127.07,1.95582352]
["bitfinex-derivatives","SOLF0:USTF0",1765814364549,3.22294154,127.09,127.07,0.05392267]
["bitfinex-derivatives","SOLF0:USTF0",1765814364752,3.22294154,127.09,127.04,1.90228654]
["bitfinex-derivatives","SOLF0:USTF0",1765814364953,3.17,127.06,127.04,1.90228654]
["bitfinex-derivatives","SOLF0:USTF0",1765814365145,3.17,127.06,126.98,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765814365454,10.2541,127.05,127.02,1.90284938]
["bitfinex-derivatives","SOLF0:USTF0",1765814365954,3.17,127.04,127.02,1.96273371]
["bitfinex-derivatives","SOLF0:USTF0",1765814366254,3.17,127.04,127.02,0.05988433]
["bitfinex-derivatives","SOLF0:USTF0",1765814366952,3.17,127.03,127.02,0.05988433]
["bitfinex-derivatives","SOLF0:USTF0",1765814368051,3.22195186,127.05,127.02,0.05988433]
["bitfinex-derivatives","SOLF0:USTF0",1765814368953,10.2546,127.04,127.02,0.05988433]
["bitfinex-derivatives","SOLF0:USTF0",1765814369148,3.17,127.03,127.02,0.05988433]
["bitfinex-derivatives","SOLF0:USTF0",1765814369350,7.0846,127.04,127.02,0.05988433]
["bitfinex-derivatives","SOLF0:USTF0",1765814369351,10.2546,127.04,127.02,0.05988433]
["bitfinex-derivatives","SOLF0:USTF0",1765814369557,3.17,127.03,127.02,0.05988433]
["bitfinex-derivatives","SOLF0:USTF0",1765814370750,3.17,127.01,126.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765814370947,3.17,127.01,126.98,1.90614023]
["bitfinex-derivatives","SOLF0:USTF0",1765814371262,3.39,127.0,126.98,1.90614023]
["bitfinex-derivatives","SOLF0:USTF0",1765814371462,3.39,126.98,126.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765814371661,3.18358903,126.96,126.94,1.96485917]
["bitfinex-derivatives","SOLF0:USTF0",1765814371865,3.18358903,126.96,126.86,110.3527]
["bitfinex-derivatives","SOLF0:USTF0",1765814371866,3.13,126.95,126.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765814372167,3.13,126.94,126.91,1.90832976]
["bitfinex-derivatives","SOLF0:USTF0",1765814372348,3.13,126.92,126.91,1.90832976]
["bitfinex-derivatives","SOLF0:USTF0",1765814372550,113.44,126.92,126.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765814372750,3.13,126.91,126.88,1.91051798]
["bitfinex-derivatives","SOLF0:USTF0",1765814372956,10.2224,126.9,126.88,1.96808243]
["bitfinex-derivatives","SOLF0:USTF0",1765814373158,10.2224,126.9,126.88,0.05756445]
["bitfinex-derivatives","SOLF0:USTF0",1765814373462,3.13,126.89,126.88,0.05756445]
["bitfinex-derivatives","SOLF0:USTF0",1765814373763,3.18943602,126.91,126.88,0.05756445]
["bitfinex-derivatives","SOLF0:USTF0",1765814373963,119.90779977,126.91,126.88,0.05756445]
["bitfinex-derivatives","SOLF0:USTF0",1765814374260,3.13,126.9,126.88,0.05756445]
["bitfinex-derivatives","SOLF0:USTF0",1765814375064,10.2225,126.9,126.88,0.05756445]
["bitfinex-derivatives","SOLF0:USTF0",1765814376753,0.05943602,126.91,126.88,0.05756445]
["bitfinex-derivatives","SOLF0:USTF0",1765814376956,66.93943602,126.91,126.88,0.05756445]
["bitfinex-derivatives","SOLF0:USTF0",1765814377168,0.05943602,126.91,126.88,2.88756445]
["bitfinex-derivatives","SOLF0:USTF0",1765814377365,0.05943602,126.91,126.89,1.92616791]
["bitfinex-derivatives","SOLF0:USTF0",1765814378265,0.05943602,126.91,126.9,1.92616791]
["bitfinex-derivatives","SOLF0:USTF0",1765814378569,0.05943602,126.91,126.9,4.75827294]
["bitfinex-derivatives","SOLF0:USTF0",1765814378774,0.05943602,126.91,126.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765814379173,0.05943602,126.91,126.88,2.88756445]
["bitfinex-derivatives","SOLF0:USTF0",1765814379769,0.05943602,126.91,126.9,1.93032923]
["bitfinex-derivatives","SOLF0:USTF0",1765814379964,0.05943602,126.91,126.88,2.88756445]
["bitfinex-derivatives","SOLF0:USTF0",1765814380563,0.05943602,126.91,126.89,1.93216334]
["bitfinex-derivatives","SOLF0:USTF0",1765814380864,0.05943602,126.91,126.9,4.76216334]
["bitfinex-derivatives","SOLF0:USTF0",1765814381063,0.05943602,126.91,126.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765814382865,7.00307808,126.98,126.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765814383068,5.99081383,126.98,126.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765814383267,5.99081383,126.99,126.96,4.70550831]
["bitfinex-derivatives","SOLF0:USTF0",1765814383461,5.99081383,127.01,126.97,1.93550831]
["bitfinex-derivatives","SOLF0:USTF0",1765814383766,9.12081383,127.0,126.97,1.93550831]
["bitfinex-derivatives","SOLF0:USTF0",1765814383965,5.99081383,126.99,126.97,1.98633314]
["bitfinex-derivatives","SOLF0:USTF0",1765814384172,9.11407329,126.98,126.97,0.05082483]
["bitfinex-derivatives","SOLF0:USTF0",1765814384376,3.13,126.97,126.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765814384672,3.13,126.95,126.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765814384972,3.13,126.95,126.8,133.86612182]
["bitfinex-derivatives","SOLF0:USTF0",1765814384973,3.13,126.89,126.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765814385186,3.13,126.88,126.85,1.93853235]
["bitfinex-derivatives","SOLF0:USTF0",1765814385483,0.05096537,126.86,126.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765814385681,5.98407329,126.91,126.86,9.8643]
["bitfinex-derivatives","SOLF0:USTF0",1765814385882,5.98407329,126.91,126.87,4.70785055]
["bitfinex-derivatives","SOLF0:USTF0",1765814386185,5.98407329,126.91,126.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765814386383,9.11407329,126.9,126.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765814386576,5.98407329,126.89,126.85,4.70856295]
["bitfinex-derivatives","SOLF0:USTF0",1765814386778,0.05879059,126.87,126.86,1.93856295]
["bitfinex-derivatives","SOLF0:USTF0",1765814386983,0.05024529,126.88,126.85,2.82548253]
["bitfinex-derivatives","SOLF0:USTF0",1765814387178,0.05024529,126.88,126.86,1.93846995]
["bitfinex-derivatives","SOLF0:USTF0",1765814388085,0.05024529,126.88,126.85,9.92048253]
["bitfinex-derivatives","SOLF0:USTF0",1765814388086,0.05024529,126.88,126.87,4.70846995]
["bitfinex-derivatives","SOLF0:USTF0",1765814388281,0.05024529,126.88,126.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765814388486,9.11407329,126.93,126.87,114.6965]
["bitfinex-derivatives","SOLF0:USTF0",1765814388687,9.11407329,126.94,126.89,4.70973833]
["bitfinex-derivatives","SOLF0:USTF0",1765814388884,3.13,126.92,126.85,9.8648]
["bitfinex-derivatives","SOLF0:USTF0",1765814389084,3.13,126.91,126.88,1.93969324]
["bitfinex-derivatives","SOLF0:USTF0",1765814389388,3.13,126.94,126.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765814389685,123.66424183,126.98,126.91,1.94004577]
["bitfinex-derivatives","SOLF0:USTF0",1765814389686,0.05624739,126.92,126.91,1.94004577]
["bitfinex-derivatives","SOLF0:USTF0",1765814389883,0.06011898,126.93,126.9,2.82678533]
["bitfinex-derivatives","SOLF0:USTF0",1765814390390,3.13,127.0,126.92,113.073]
["bitfinex-derivatives","SOLF0:USTF0",1765814390686,3.13,127.0,126.95,1.93989386]
["bitfinex-derivatives","SOLF0:USTF0",1765814391286,3.18563903,126.99,126.96,0.05956376]
["bitfinex-derivatives","SOLF0:USTF0",1765814392074,3.13,126.97,126.89,113.0978]
["bitfinex-derivatives","SOLF0:USTF0",1765814392275,3.13,126.97,126.93,1.94014108]
["bitfinex-derivatives","SOLF0:USTF0",1765814392475,3.13,126.97,126.94,1.94014108]
["bitfinex-derivatives","SOLF0:USTF0",1765814392687,3.13,126.97,126.91,110.3155]
["bitfinex-derivatives","SOLF0:USTF0",1765814392890,3.13,127.0,126.94,9.02992079]
["bitfinex-derivatives","SOLF0:USTF0",1765814393091,3.18585785,126.98,126.96,0.06000804]
["bitfinex-derivatives","SOLF0:USTF0",1765814393490,3.13,126.97,126.89,113.0978]
["bitfinex-derivatives","SOLF0:USTF0",1765814393794,3.13,126.97,126.93,1.94029726]
["bitfinex-derivatives","SOLF0:USTF0",1765814393988,3.13,126.96,126.93,1.94029726]
["bitfinex-derivatives","SOLF0:USTF0",1765814394187,3.13,126.96,126.92,1.94029726]
["bitfinex-derivatives","SOLF0:USTF0",1765814394594,0.05995704,126.95,126.93,0.05172784]
["bitfinex-derivatives","SOLF0:USTF0",1765814395289,3.18995704,126.95,126.93,0.05172784]
["bitfinex-derivatives","SOLF0:USTF0",1765814395483,3.13,126.94,126.86,113.1228]
["bitfinex-derivatives","SOLF0:USTF0",1765814395685,3.13,126.94,126.9,1.94043783]
["bitfinex-derivatives","SOLF0:USTF0",1765814395884,3.13,126.92,126.89,1.94043783]
["bitfinex-derivatives","SOLF0:USTF0",1765814396491,3.13,126.91,126.89,0.05950165]
["bitfinex-derivatives","SOLF0:USTF0",1765814397197,0.05283965,126.92,126.89,0.05950165]
["bitfinex-derivatives","SOLF0:USTF0",1765814397386,3.18283965,126.92,126.89,0.05950165]
["bitfinex-derivatives","SOLF0:USTF0",1765814398294,3.18283965,126.92,126.9,1.93956389]
["bitfinex-derivatives","SOLF0:USTF0",1765814398592,3.18283965,126.92,126.89,0.05950165]
["bitfinex-derivatives","SOLF0:USTF0",1765814398793,0.05283965,126.92,126.89,0.05950165]
["bitfinex-derivatives","SOLF0:USTF0",1765814398995,0.05283965,126.92,126.89,2.87950165]
["bitfinex-derivatives","SOLF0:USTF0",1765814399596,0.05283965,126.92,126.89,0.05950165]
["bitfinex-derivatives","SOLF0:USTF0",1765814399787,3.18283965,126.92,126.89,0.05950165]
["bitfinex-derivatives","SOLF0:USTF0",1765814400586,0.05283965,126.92,126.89,0.05950165]
["bitfinex-derivatives","SOLF0:USTF0",1765814400795,3.18283965,126.92,126.89,0.05950165]
["bitfinex-derivatives","SOLF0:USTF0",1765814402897,3.26,126.9,126.68,331.5471]
["bitfinex-derivatives","SOLF0:USTF0",1765814403097,3.26,126.9,126.81,1.94155293]
["bitfinex-derivatives","SOLF0:USTF0",1765814403293,3.26,126.9,126.84,1.94155293]
["bitfinex-derivatives","SOLF0:USTF0",1765814403596,3.26,126.89,126.85,1.94155293]
["bitfinex-derivatives","SOLF0:USTF0",1765814403785,3.26,126.85,126.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765814403988,0.05183451,126.81,126.8,1.94111739]
["bitfinex-derivatives","SOLF0:USTF0",1765814404193,0.05344803,126.82,126.8,1.94111739]
["bitfinex-derivatives","SOLF0:USTF0",1765814404498,0.05344803,126.82,126.79,0.03884702]
["bitfinex-derivatives","SOLF0:USTF0",1765814404499,3.31344803,126.82,126.79,0.03884702]
["bitfinex-derivatives","SOLF0:USTF0",1765814405688,0.05344803,126.82,126.8,1.94033314]
["bitfinex-derivatives","SOLF0:USTF0",1765814405888,0.05344803,126.82,126.8,4.76033314]
["bitfinex-derivatives","SOLF0:USTF0",1765814406095,3.31344803,126.82,126.81,1.94033314]
["bitfinex-derivatives","SOLF0:USTF0",1765814406299,3.31344803,126.82,126.79,0.03884702]
["bitfinex-derivatives","SOLF0:USTF0",1765814406597,3.26,126.8,126.79,0.03884702]
["bitfinex-derivatives","SOLF0:USTF0",1765814407296,10.359,126.79,126.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765814407491,10.359,126.79,126.75,1.94035594]
["bitfinex-derivatives","SOLF0:USTF0",1765814407691,3.26,126.78,126.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765814407890,3.26,126.78,126.73,1.94051305]
["bitfinex-derivatives","SOLF0:USTF0",1765814408105,3.26,126.76,126.73,1.94051305]
["bitfinex-derivatives","SOLF0:USTF0",1765814408291,3.31108059,126.76,126.73,1.94051305]
["bitfinex-derivatives","SOLF0:USTF0",1765814408596,10.41138059,126.76,126.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765814408803,3.31108059,126.76,126.71,1.9398669]
["bitfinex-derivatives","SOLF0:USTF0",1765814409006,110.4428,126.77,126.71,1.9398669]
["bitfinex-derivatives","SOLF0:USTF0",1765814409007,3.26,126.74,126.71,1.9398669]
["bitfinex-derivatives","SOLF0:USTF0",1765814409297,3.26,126.74,126.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765814409492,0.0512012,126.71,126.69,1.93972195]
["bitfinex-derivatives","SOLF0:USTF0",1765814410203,0.0512012,126.71,126.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765814410497,3.3112012,126.71,126.68,1.93794131]
["bitfinex-derivatives","SOLF0:USTF0",1765814410704,3.31934412,126.71,126.68,1.93794131]
["bitfinex-derivatives","SOLF0:USTF0",1765814410998,3.26,126.7,126.68,1.93794131]
["bitfinex-derivatives","SOLF0:USTF0",1765814411195,3.26,126.7,126.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765814411390,0.05528006,126.68,126.63,113.4184]
["bitfinex-derivatives","SOLF0:USTF0",1765814411589,0.05528006,126.68,126.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765814412497,3.26,126.75,126.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765814412701,9.24666053,126.75,126.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765814412892,3.26,126.75,126.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765814413387,5.98666053,126.77,126.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765814413590,3.31387483,126.73,126.71,0.05528006]
["bitfinex-derivatives","SOLF0:USTF0",1765814413792,3.31387483,126.73,126.62,110.5664]
["bitfinex-derivatives","SOLF0:USTF0",1765814413793,113.7456,126.72,126.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765814414097,113.7714,126.69,126.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765814414291,10.3649,126.68,126.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765814414493,5.98666053,126.7,126.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765814414698,7.1049,126.68,126.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765814414999,7.1049,126.68,126.57,110.6097]
["bitfinex-derivatives","SOLF0:USTF0",1765814415000,110.5456,126.65,126.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765814415190,0.0586389,126.63,126.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765814416499,5.98060985,126.69,126.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765814416698,9.24060985,126.7,126.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765814417202,9.24060985,126.7,126.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765814417203,110.5361,126.66,126.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765814417518,0.05582928,126.63,126.61,2.80059065]
["bitfinex-derivatives","SOLF0:USTF0",1765814418097,119.71456048,126.7,126.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765814418301,119.71456048,126.7,126.61,1.63059065]
["bitfinex-derivatives","SOLF0:USTF0",1765814418302,5.95376048,126.72,126.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765814418509,9.21376048,126.73,126.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765814418694,116.41546048,126.75,126.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765814418891,7.102,126.73,126.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765814419095,0.0561944,126.71,126.68,2.74108807]
["bitfinex-derivatives","SOLF0:USTF0",1765814419408,0.0561944,126.71,126.68,0.05108807]
["bitfinex-derivatives","SOLF0:USTF0",1765814419600,3.3161944,126.71,126.68,0.05108807]
["bitfinex-derivatives","SOLF0:USTF0",1765814420111,0.0561944,126.71,126.68,2.74108807]
["bitfinex-derivatives","SOLF0:USTF0",1765814421395,3.3161944,126.71,126.68,0.05108807]
["bitfinex-derivatives","SOLF0:USTF0",1765814421606,6.15481343,126.7,126.68,0.05108807]
["bitfinex-derivatives","SOLF0:USTF0",1765814421801,0.0561944,126.71,126.68,2.74108807]
["bitfinex-derivatives","SOLF0:USTF0",1765814422909,9.46659385,126.71,126.68,0.05108807]
["bitfinex-derivatives","SOLF0:USTF0",1765814423109,6.15039945,126.7,126.68,0.05108807]
["bitfinex-derivatives","SOLF0:USTF0",1765814423307,9.41039945,126.7,126.68,0.05108807]
["bitfinex-derivatives","SOLF0:USTF0",1765814423510,9.40661481,126.7,126.68,0.05108807]
["bitfinex-derivatives","SOLF0:USTF0",1765814423806,9.40611364,126.7,126.68,0.05108807]
["bitfinex-derivatives","SOLF0:USTF0",1765814424005,0.0561944,126.71,126.68,0.05108807]
["bitfinex-derivatives","SOLF0:USTF0",1765814424204,0.0561944,126.71,126.68,2.74108807]
["bitfinex-derivatives","SOLF0:USTF0",1765814425198,0.0561944,126.71,126.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765814426001,0.0561944,126.71,126.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765814426711,3.3161944,126.71,126.68,0.05108807]
["bitfinex-derivatives","SOLF0:USTF0",1765814426907,0.0561944,126.71,126.68,2.74108807]
["bitfinex-derivatives","SOLF0:USTF0",1765814427109,0.0561944,126.71,126.68,0.05108807]
["bitfinex-derivatives","SOLF0:USTF0",1765814427302,3.3161944,126.71,126.68,0.05108807]
["bitfinex-derivatives","SOLF0:USTF0",1765814427503,3.26,126.69,126.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765814427702,9.40967893,126.69,126.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765814428022,10.3645,126.69,126.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1765814428307,6.14967893,126.68,126.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1765814428513,3.31156956,126.66,126.64,0.05736534]
["bitfinex-derivatives","SOLF0:USTF0",1765814428705,9.40967893,126.65,126.64,0.00308563]
["bitfinex-derivatives","SOLF0:USTF0",1765814429504,6.20124849,126.66,126.64,0.00308563]
["bitfinex-derivatives","SOLF0:USTF0",1765814429711,0.05156956,126.66,126.64,0.00308563]
["bitfinex-derivatives","SOLF0:USTF0",1765814430112,0.05156956,126.66,126.64,2.79308563]
["bitfinex-derivatives","SOLF0:USTF0",1765814430505,6.14967893,126.72,126.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814430703,9.38967893,126.74,126.67,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1765814430903,3.24,126.74,126.67,9.8952]
["bitfinex-derivatives","SOLF0:USTF0",1765814431109,6.14967893,126.73,126.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814431312,9.38967893,126.73,126.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814431510,0.05013797,126.71,126.69,2.85029243]
["bitfinex-derivatives","SOLF0:USTF0",1765814432612,3.46013797,126.71,126.69,0.06029243]
["bitfinex-derivatives","SOLF0:USTF0",1765814433315,0.05013797,126.71,126.69,0.06029243]
["bitfinex-derivatives","SOLF0:USTF0",1765814433815,0.05013797,126.71,126.69,2.85029243]
["bitfinex-derivatives","SOLF0:USTF0",1765814434015,3.46013797,126.71,126.69,0.06029243]
["bitfinex-derivatives","SOLF0:USTF0",1765814434317,113.9322,126.68,126.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814434607,9.55967893,126.67,126.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765814434811,6.14967893,126.66,126.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765814435113,0.05198103,126.63,126.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765814435516,120.17825996,126.63,126.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765814435708,0.05748914,126.6,126.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765814436813,9.56957038,126.59,126.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765814437017,3.46871635,126.56,126.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765814437209,6.16331397,126.55,126.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765814437402,0.05066893,126.53,126.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765814438305,6.15907977,126.52,126.45,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1765814438510,0.05961947,126.5,126.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765814439423,0.05961947,126.5,126.47,113.5476]
["bitfinex-derivatives","SOLF0:USTF0",1765814439616,16.35100924,126.57,126.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814439918,6.16116207,126.56,126.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814440118,9.57116207,126.55,126.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814440415,6.96376436,126.53,126.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814440621,3.46768481,126.51,126.48,0.05915507]
["bitfinex-derivatives","SOLF0:USTF0",1765814440818,6.16116207,126.5,126.48,0.05915507]
["bitfinex-derivatives","SOLF0:USTF0",1765814441125,0.05768481,126.51,126.48,0.05915507]
["bitfinex-derivatives","SOLF0:USTF0",1765814441311,6.1609062,126.5,126.48,0.05915507]
["bitfinex-derivatives","SOLF0:USTF0",1765814441511,9.5709062,126.49,126.48,0.05915507]
["bitfinex-derivatives","SOLF0:USTF0",1765814441816,114.1281,126.45,126.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814442015,10.3417495,126.43,126.37,110.7852]
["bitfinex-derivatives","SOLF0:USTF0",1765814442323,10.3417495,126.43,126.36,110.7966]
["bitfinex-derivatives","SOLF0:USTF0",1765814442324,6.1470433,126.42,126.36,110.7966]
["bitfinex-derivatives","SOLF0:USTF0",1765814442521,3.41,126.47,126.39,110.769]
["bitfinex-derivatives","SOLF0:USTF0",1765814442726,0.05941578,126.44,126.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814442920,0.05170937,126.44,126.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814443110,0.05170937,126.44,126.4,113.5499]
["bitfinex-derivatives","SOLF0:USTF0",1765814443719,0.05170937,126.44,126.4,120.667]
["bitfinex-derivatives","SOLF0:USTF0",1765814443919,0.05170937,126.44,126.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814444223,3.41,126.52,126.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814444423,6.14846271,126.51,126.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814444732,6.14846271,126.5,126.47,113.4862]
["bitfinex-derivatives","SOLF0:USTF0",1765814444920,6.9317495,126.53,126.48,110.6896]
["bitfinex-derivatives","SOLF0:USTF0",1765814445227,6.20660253,126.52,126.49,7.1701823]
["bitfinex-derivatives","SOLF0:USTF0",1765814445530,6.14694751,126.51,126.49,7.1701823]
["bitfinex-derivatives","SOLF0:USTF0",1765814445825,0.0574418,126.52,126.49,7.1701823]
["bitfinex-derivatives","SOLF0:USTF0",1765814446126,0.0574418,126.52,126.5,117.787]
["bitfinex-derivatives","SOLF0:USTF0",1765814446619,0.0574418,126.52,126.49,0.0552823]
["bitfinex-derivatives","SOLF0:USTF0",1765814446922,0.0574418,126.52,126.49,117.8514823]
["bitfinex-derivatives","SOLF0:USTF0",1765814447115,0.0574418,126.52,126.5,113.4624]
["bitfinex-derivatives","SOLF0:USTF0",1765814447517,0.0574418,126.52,126.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814447718,0.0574418,126.52,126.5,117.7867]
["bitfinex-derivatives","SOLF0:USTF0",1765814447917,0.0574418,126.52,126.5,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1765814448127,9.57120366,126.51,126.49,0.0552823]
["bitfinex-derivatives","SOLF0:USTF0",1765814448422,6.16120366,126.5,126.49,0.0552823]
["bitfinex-derivatives","SOLF0:USTF0",1765814450035,0.0574418,126.52,126.49,2.80769227]
["bitfinex-derivatives","SOLF0:USTF0",1765814450221,6.16527512,126.51,126.49,2.80769227]
["bitfinex-derivatives","SOLF0:USTF0",1765814450421,0.0574418,126.52,126.49,2.80769227]
["bitfinex-derivatives","SOLF0:USTF0",1765814450623,6.16482299,126.51,126.49,0.01769227]
["bitfinex-derivatives","SOLF0:USTF0",1765814450820,6.16482299,126.5,126.49,0.01769227]
["bitfinex-derivatives","SOLF0:USTF0",1765814452627,16.50657249,126.5,126.49,0.01769227]
["bitfinex-derivatives","SOLF0:USTF0",1765814452923,9.57482299,126.5,126.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814453135,6.16482299,126.49,126.43,110.7354]
["bitfinex-derivatives","SOLF0:USTF0",1765814453327,6.16482299,126.48,126.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814453631,6.16482299,126.47,126.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814453818,0.05732222,126.47,126.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814454427,3.46732222,126.47,126.42,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1765814454632,6.12778507,126.46,126.4,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765814454822,0.05642769,126.44,126.4,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1765814455328,0.05642769,126.44,126.41,113.5402]
["bitfinex-derivatives","SOLF0:USTF0",1765814455525,0.05642769,126.44,126.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814455732,0.05642769,126.44,126.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814455922,6.1272221,126.49,126.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814456227,9.5372221,126.48,126.42,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1765814456446,9.5372221,126.47,126.42,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1765814456633,6.1272221,126.46,126.42,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1765814456822,0.05864286,126.45,126.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814457136,0.05023748,126.46,126.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814457441,0.05677056,126.46,126.44,9.96631258]
["bitfinex-derivatives","SOLF0:USTF0",1765814457734,0.05677056,126.46,126.44,76.72631258]
["bitfinex-derivatives","SOLF0:USTF0",1765814459230,0.05677056,126.46,126.44,73.93631258]
["bitfinex-derivatives","SOLF0:USTF0",1765814459423,0.05677056,126.46,126.44,69.60851258]
["bitfinex-derivatives","SOLF0:USTF0",1765814459622,0.05677056,126.46,126.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814460222,0.05677056,126.46,126.44,0.05851258]
["bitfinex-derivatives","SOLF0:USTF0",1765814460223,3.46677056,126.46,126.44,0.05851258]
["bitfinex-derivatives","SOLF0:USTF0",1765814460422,0.05677056,126.46,126.44,0.05851258]
["bitfinex-derivatives","SOLF0:USTF0",1765814460924,0.05677056,126.46,126.36,110.7885]
["bitfinex-derivatives","SOLF0:USTF0",1765814460925,9.53106398,126.45,126.36,113.5785]
["bitfinex-derivatives","SOLF0:USTF0",1765814461124,3.41,126.42,126.38,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765814461323,6.12106398,126.41,126.38,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765814461532,6.12106398,126.4,126.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814461829,5.361e-05,126.45,126.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814462021,0.05050776,126.45,126.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814462326,9.31916084,126.53,126.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765814462526,9.31916084,126.57,126.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765814462733,9.31916084,126.55,126.49,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765814462918,1.37576596,126.56,126.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765814463123,9.31916084,126.61,126.53,180.1739]
["bitfinex-derivatives","SOLF0:USTF0",1765814463325,3.3291371,126.58,126.56,0.05363602]
["bitfinex-derivatives","SOLF0:USTF0",1765814464231,0.0591371,126.58,126.56,0.05363602]
["bitfinex-derivatives","SOLF0:USTF0",1765814464736,3.27,126.57,126.51,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765814465028,12.58916084,126.57,126.51,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765814465231,10.3812,126.57,126.51,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765814465428,12.58916084,126.56,126.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765814465617,3.27,126.54,126.47,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765814465820,3.27,126.51,126.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765814466028,0.05583936,126.48,126.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765814466420,0.05583936,126.48,126.45,9.8672]
["bitfinex-derivatives","SOLF0:USTF0",1765814466833,0.05583936,126.48,126.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765814467028,0.05583936,126.48,126.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765814467231,12.58916084,126.57,126.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765814467419,1.37535817,126.59,126.52,110.6554]
["bitfinex-derivatives","SOLF0:USTF0",1765814467623,1.37535817,126.59,126.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1765814467931,1.37535817,126.59,126.52,110.6551]
["bitfinex-derivatives","SOLF0:USTF0",1765814468125,0.04969547,126.57,126.54,0.05279581]
["bitfinex-derivatives","SOLF0:USTF0",1765814468325,3.31969547,126.57,126.54,0.05279581]
["bitfinex-derivatives","SOLF0:USTF0",1765814469326,3.27,126.56,126.54,0.05279581]
["bitfinex-derivatives","SOLF0:USTF0",1765814470029,12.58916084,126.56,126.54,0.05279581]
["bitfinex-derivatives","SOLF0:USTF0",1765814470225,12.58916084,126.55,126.48,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1765814470428,12.58916084,126.55,126.47,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765814470929,3.27,126.54,126.47,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765814471227,0.0565551,126.52,126.46,113.4064]
["bitfinex-derivatives","SOLF0:USTF0",1765814471527,0.0565551,126.52,126.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765814472038,5.84915534,126.56,126.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765814472226,15.16831618,126.57,126.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765814472427,15.16831618,126.58,126.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765814472631,9.31916084,126.58,126.51,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1765814472930,9.31916084,126.56,126.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814473129,0.05525421,126.54,126.51,2.6961026]
["bitfinex-derivatives","SOLF0:USTF0",1765814473635,3.32525421,126.54,126.51,0.0561026]
["bitfinex-derivatives","SOLF0:USTF0",1765814474036,3.27,126.53,126.51,0.0561026]
["bitfinex-derivatives","SOLF0:USTF0",1765814474238,0.05525421,126.54,126.51,0.0561026]
["bitfinex-derivatives","SOLF0:USTF0",1765814474625,5.95277088,126.54,126.51,0.0561026]
["bitfinex-derivatives","SOLF0:USTF0",1765814474834,3.32525421,126.54,126.51,0.0561026]
["bitfinex-derivatives","SOLF0:USTF0",1765814475640,9.17048722,126.53,126.51,0.0561026]
["bitfinex-derivatives","SOLF0:USTF0",1765814475940,3.27,126.53,126.51,0.0561026]
["bitfinex-derivatives","SOLF0:USTF0",1765814476137,6.12146696,126.53,126.51,0.0561026]
["bitfinex-derivatives","SOLF0:USTF0",1765814476339,6.12146696,126.52,126.51,0.0561026]
["bitfinex-derivatives","SOLF0:USTF0",1765814476845,24.63173171,126.52,126.51,0.0561026]
["bitfinex-derivatives","SOLF0:USTF0",1765814477137,21.36173171,126.52,126.51,0.0561026]
["bitfinex-derivatives","SOLF0:USTF0",1765814478042,24.63173171,126.52,126.51,0.0561026]
["bitfinex-derivatives","SOLF0:USTF0",1765814478225,15.30234325,126.52,126.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814478433,21.40800869,126.51,126.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814478731,6.12146696,126.5,126.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814479033,21.41178415,126.49,126.43,180.1297]
["bitfinex-derivatives","SOLF0:USTF0",1765814479237,0.05051303,126.47,126.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814479429,6.12146696,126.46,126.45,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765814479623,6.12146696,126.46,126.45,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1765814480641,15.4971324,126.46,126.43,76.5182]
["bitfinex-derivatives","SOLF0:USTF0",1765814480830,15.4971324,126.46,126.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814480831,6.12146696,126.45,126.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814482538,6.12146696,126.45,126.43,76.5182]
["bitfinex-derivatives","SOLF0:USTF0",1765814482734,6.12146696,126.44,126.43,76.5182]
["bitfinex-derivatives","SOLF0:USTF0",1765814483331,6.12146696,126.44,126.43,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1765814483526,6.12146696,126.44,126.43,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765814483834,9.39146696,126.44,126.37,113.4218]
["bitfinex-derivatives","SOLF0:USTF0",1765814484137,0.06064929,126.42,126.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814484338,6.696e-05,126.41,126.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814484639,6.696e-05,126.41,126.4,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1765814485742,0.06064929,126.42,126.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814486043,0.06064929,126.42,126.4,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1765814486044,0.06064929,126.42,126.4,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1765814486638,0.06064929,126.42,126.4,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1765814486937,0.06064929,126.42,126.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814487144,0.06064929,126.42,126.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814487439,12.80941186,126.48,126.41,113.3925]
["bitfinex-derivatives","SOLF0:USTF0",1765814487440,9.37566544,126.48,126.41,113.3925]
["bitfinex-derivatives","SOLF0:USTF0",1765814487740,9.37566544,126.48,126.42,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765814487940,12.64566544,126.49,126.42,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1765814488142,12.64566544,126.49,126.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814488340,9.37566544,126.5,126.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814488541,0.05320686,126.48,126.46,9.8119631]
["bitfinex-derivatives","SOLF0:USTF0",1765814488743,0.05320686,126.48,126.46,0.0551631]
["bitfinex-derivatives","SOLF0:USTF0",1765814489238,8.96364758,126.47,126.38,224.2353]
["bitfinex-derivatives","SOLF0:USTF0",1765814489432,8.96364758,126.47,126.4,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1765814489639,8.96364758,126.47,126.4,180.2488]
["bitfinex-derivatives","SOLF0:USTF0",1765814489842,15.06931302,126.48,126.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765814490045,15.06931302,126.49,126.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765814490228,0.05479308,126.47,126.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765814491141,0.05479308,126.47,126.45,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1765814491439,3.38479308,126.47,126.38,113.4636]
["bitfinex-derivatives","SOLF0:USTF0",1765814491646,0.05561901,126.44,126.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765814492048,0.05561901,126.44,126.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765814492441,0.05561901,126.44,126.42,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1765814492647,0.05561901,126.44,126.42,9.8091]
["bitfinex-derivatives","SOLF0:USTF0",1765814492852,3.24561901,126.44,126.39,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814493151,3.24561901,126.44,126.34,113.5011]
["bitfinex-derivatives","SOLF0:USTF0",1765814493454,0.06031821,126.4,126.37,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1765814494136,0.06031821,126.4,126.38,9.8114]
["bitfinex-derivatives","SOLF0:USTF0",1765814494341,0.06031821,126.4,126.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765814494542,10.37071821,126.4,126.35,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814494742,3.25031821,126.4,126.35,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814495149,3.25031821,126.4,126.35,76.613]
["bitfinex-derivatives","SOLF0:USTF0",1765814495544,3.25031821,126.4,126.35,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814495942,10.3116,126.38,126.35,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814496153,10.3116,126.38,126.33,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1765814496447,3.24175408,126.37,126.33,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1765814497150,3.19,126.36,126.31,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1765814497352,9.09133488,126.35,126.3,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814497646,3.24896304,126.34,126.3,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814497852,0.05896304,126.34,126.3,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814498045,0.05896304,126.34,126.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765814498241,0.05896304,126.34,126.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765814498954,0.05896304,126.34,126.3,76.6156]
["bitfinex-derivatives","SOLF0:USTF0",1765814499146,0.05896304,126.34,126.3,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1765814499342,0.05896304,126.34,126.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765814499542,0.05896304,126.34,126.31,113.5304]
["bitfinex-derivatives","SOLF0:USTF0",1765814499745,5.90133488,126.41,126.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765814500047,5.90133488,126.42,126.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765814500353,5.90133488,126.46,126.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765814500556,5.90133488,126.47,126.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765814500857,0.0022113,126.45,126.42,2.74910644]
["bitfinex-derivatives","SOLF0:USTF0",1765814501151,0.0022113,126.45,126.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814502240,0.0022113,126.45,126.43,0.06022071]
["bitfinex-derivatives","SOLF0:USTF0",1765814502758,0.0022113,126.45,126.43,2.70022071]
["bitfinex-derivatives","SOLF0:USTF0",1765814503152,0.0022113,126.45,126.44,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1765814503748,5.90133488,126.5,126.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814504058,5.90133488,126.56,126.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814504257,5.90133488,126.57,126.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814504452,5.90133488,126.56,126.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814504653,5.90133488,126.57,126.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814504849,0.0527623,126.55,126.52,2.69291907]
["bitfinex-derivatives","SOLF0:USTF0",1765814505160,3.2427623,126.55,126.52,0.05291907]
["bitfinex-derivatives","SOLF0:USTF0",1765814505356,9.14409718,126.55,126.52,0.05291907]
["bitfinex-derivatives","SOLF0:USTF0",1765814505558,3.2427623,126.55,126.52,0.05291907]
["bitfinex-derivatives","SOLF0:USTF0",1765814505946,9.14409718,126.55,126.52,0.05291907]
["bitfinex-derivatives","SOLF0:USTF0",1765814506142,3.19,126.53,126.44,113.4092]
["bitfinex-derivatives","SOLF0:USTF0",1765814506443,3.19,126.53,126.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765814506647,9.09133488,126.52,126.45,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765814507052,9.09133488,126.52,126.44,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1765814507053,3.19,126.5,126.44,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1765814507247,0.05738721,126.48,126.46,2.74839795]
["bitfinex-derivatives","SOLF0:USTF0",1765814507456,5.90133488,126.54,126.48,110.6907]
["bitfinex-derivatives","SOLF0:USTF0",1765814507653,5.90133488,126.57,126.5,113.311]
["bitfinex-derivatives","SOLF0:USTF0",1765814507853,5.90133488,126.58,126.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814508055,14.06432095,126.65,126.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814508056,5.90133488,126.61,126.55,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1765814508355,0.05788116,126.59,126.57,2.69406401]
["bitfinex-derivatives","SOLF0:USTF0",1765814508547,5.90133488,126.65,126.58,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1765814509161,5.90133488,126.64,126.58,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1765814509359,3.19,126.63,126.58,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814509661,0.05892788,126.62,126.6,0.06045197]
["bitfinex-derivatives","SOLF0:USTF0",1765814510064,3.24892788,126.62,126.6,0.06045197]
["bitfinex-derivatives","SOLF0:USTF0",1765814510562,3.19,126.61,126.6,0.06045197]
["bitfinex-derivatives","SOLF0:USTF0",1765814510762,119.68461987,126.61,126.54,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814510952,3.19,126.58,126.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814511257,113.8125,126.56,126.49,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814511459,5.93319042,126.56,126.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814511660,5.93319042,126.59,126.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814511855,0.06017622,126.56,126.53,0.04974432]
["bitfinex-derivatives","SOLF0:USTF0",1765814512354,3.25017622,126.56,126.53,0.04974432]
["bitfinex-derivatives","SOLF0:USTF0",1765814512561,0.06017622,126.56,126.53,0.04974432]
["bitfinex-derivatives","SOLF0:USTF0",1765814513063,0.06017622,126.56,126.53,2.62974432]
["bitfinex-derivatives","SOLF0:USTF0",1765814514663,0.06017622,126.56,126.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814514967,5.93122871,126.62,126.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814515260,13.03842871,126.64,126.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814515458,7.1072,126.64,126.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814515665,13.03447686,126.64,126.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814515862,0.05952883,126.61,126.58,2.63389738]
["bitfinex-derivatives","SOLF0:USTF0",1765814516662,5.92369102,126.67,126.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814517259,13.02909102,126.67,126.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814517665,0.05507323,126.65,126.62,0.0577272]
["bitfinex-derivatives","SOLF0:USTF0",1765814517854,3.19,126.64,126.62,0.0577272]
["bitfinex-derivatives","SOLF0:USTF0",1765814518261,0.05507323,126.65,126.62,0.0577272]
["bitfinex-derivatives","SOLF0:USTF0",1765814519358,3.24507323,126.65,126.62,0.0577272]
["bitfinex-derivatives","SOLF0:USTF0",1765814519664,0.05507323,126.65,126.62,0.0577272]
["bitfinex-derivatives","SOLF0:USTF0",1765814520456,5.92369102,126.68,126.62,2.5777272]
["bitfinex-derivatives","SOLF0:USTF0",1765814520662,5.90326278,126.72,126.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765814520862,3.19,126.73,126.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765814520863,9.09326278,126.73,126.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765814521063,3.19,126.75,126.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765814521265,3.19,126.7,126.63,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1765814521562,0.05927055,126.68,126.65,2.52955481]
["bitfinex-derivatives","SOLF0:USTF0",1765814521763,3.47927055,126.68,126.65,0.05955481]
["bitfinex-derivatives","SOLF0:USTF0",1765814522066,110.57867055,126.68,126.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765814522258,110.5194,126.68,126.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765814522460,117.48228016,126.72,126.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765814522461,3.42,126.72,126.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765814522760,3.42,126.75,126.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765814522959,0.05895407,126.72,126.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765814523164,0.05895407,126.72,126.7,0.05820995]
["bitfinex-derivatives","SOLF0:USTF0",1765814523165,3.4754526,126.72,126.7,0.05820995]
["bitfinex-derivatives","SOLF0:USTF0",1765814523362,0.0554526,126.72,126.7,0.05820995]
["bitfinex-derivatives","SOLF0:USTF0",1765814523873,3.4754526,126.72,126.7,0.05820995]
["bitfinex-derivatives","SOLF0:USTF0",1765814524057,3.42,126.71,126.64,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765814524263,10.5249,126.68,126.64,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765814524567,10.5249,126.68,126.58,110.5962]
["bitfinex-derivatives","SOLF0:USTF0",1765814524568,3.42,126.67,126.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765814524970,10.5254,126.67,126.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1765814525160,0.05226713,126.64,126.62,0.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1765814525560,0.05226713,126.64,126.62,2.51034452]
["bitfinex-derivatives","SOLF0:USTF0",1765814525756,3.47226713,126.64,126.62,0.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1765814526155,0.05226713,126.64,126.62,0.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1765814526771,3.47226713,126.64,126.62,0.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1765814527271,0.05226713,126.64,126.62,0.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1765814527873,0.05226713,126.64,126.62,2.51034452]
["bitfinex-derivatives","SOLF0:USTF0",1765814528274,3.42,126.71,126.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765814528578,10.5231,126.71,126.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765814529170,3.42,126.71,126.61,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1765814529377,113.98422161,126.69,126.66,0.05007084]
["bitfinex-derivatives","SOLF0:USTF0",1765814529674,3.42,126.68,126.66,0.05007084]
["bitfinex-derivatives","SOLF0:USTF0",1765814529968,3.42,126.64,126.53,113.1553]
["bitfinex-derivatives","SOLF0:USTF0",1765814530164,3.42,126.64,126.55,113.1401]
["bitfinex-derivatives","SOLF0:USTF0",1765814530359,10.5271,126.64,126.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1765814530766,10.5271,126.64,126.56,113.1288]
["bitfinex-derivatives","SOLF0:USTF0",1765814530767,3.42,126.64,126.56,113.1288]
["bitfinex-derivatives","SOLF0:USTF0",1765814530968,3.42,126.68,126.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765814531278,3.42,126.72,126.65,110.5427]
["bitfinex-derivatives","SOLF0:USTF0",1765814531475,3.42,126.72,126.67,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1765814531670,115.25187517,126.75,126.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765814531876,115.25187517,126.75,126.7,0.05719984]
["bitfinex-derivatives","SOLF0:USTF0",1765814532073,0.05692629,126.72,126.7,0.05719984]
["bitfinex-derivatives","SOLF0:USTF0",1765814532276,0.05692629,126.72,126.7,2.50719984]
["bitfinex-derivatives","SOLF0:USTF0",1765814532476,0.05692629,126.72,126.7,0.05719984]
["bitfinex-derivatives","SOLF0:USTF0",1765814532777,0.05692629,126.72,126.7,9.61029984]
["bitfinex-derivatives","SOLF0:USTF0",1765814533162,0.05692629,126.72,126.7,2.50719984]
["bitfinex-derivatives","SOLF0:USTF0",1765814533768,0.05692629,126.72,126.7,0.05719984]
["bitfinex-derivatives","SOLF0:USTF0",1765814533969,0.05692629,126.72,126.7,2.50719984]
["bitfinex-derivatives","SOLF0:USTF0",1765814534271,3.47692629,126.72,126.7,0.05719984]
["bitfinex-derivatives","SOLF0:USTF0",1765814535265,0.05692629,126.72,126.7,0.05719984]
["bitfinex-derivatives","SOLF0:USTF0",1765814535462,0.05692629,126.72,126.7,2.50719984]
["bitfinex-derivatives","SOLF0:USTF0",1765814535976,0.05692629,126.72,126.7,0.05719984]
["bitfinex-derivatives","SOLF0:USTF0",1765814536366,3.47692629,126.72,126.7,0.05719984]
["bitfinex-derivatives","SOLF0:USTF0",1765814536868,0.05692629,126.72,126.7,0.05719984]
["bitfinex-derivatives","SOLF0:USTF0",1765814537577,0.05692629,126.72,126.7,2.50719984]
["bitfinex-derivatives","SOLF0:USTF0",1765814537778,0.05692629,126.72,126.7,0.05719984]
["bitfinex-derivatives","SOLF0:USTF0",1765814538173,0.05692629,126.72,126.7,2.50719984]
["bitfinex-derivatives","SOLF0:USTF0",1765814538873,0.05692629,126.72,126.7,9.61049984]
["bitfinex-derivatives","SOLF0:USTF0",1765814539079,3.42,126.8,126.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765814539375,119.68940113,126.83,126.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765814539576,8.4699248,126.82,126.75,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1765814539780,1.3730248,126.82,126.74,110.4628]
["bitfinex-derivatives","SOLF0:USTF0",1765814539984,0.05566429,126.79,126.77,0.05205347]
["bitfinex-derivatives","SOLF0:USTF0",1765814540175,0.05566429,126.79,126.77,2.50205347]
["bitfinex-derivatives","SOLF0:USTF0",1765814540381,3.42,126.87,126.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765814540779,3.42,126.87,126.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765814540979,3.42,126.86,126.78,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814541175,9.29590113,126.86,126.78,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814541382,0.05252895,126.83,126.81,0.05796809]
["bitfinex-derivatives","SOLF0:USTF0",1765814541578,0.05087082,126.83,126.81,0.05796809]
["bitfinex-derivatives","SOLF0:USTF0",1765814541784,3.47087082,126.83,126.81,0.05796809]
["bitfinex-derivatives","SOLF0:USTF0",1765814542177,0.05087082,126.83,126.81,0.05796809]
["bitfinex-derivatives","SOLF0:USTF0",1765814542681,3.47087082,126.83,126.81,0.05796809]
["bitfinex-derivatives","SOLF0:USTF0",1765814543179,0.05087082,126.83,126.81,0.05796809]
["bitfinex-derivatives","SOLF0:USTF0",1765814543684,0.05087082,126.83,126.81,2.50796809]
["bitfinex-derivatives","SOLF0:USTF0",1765814543985,0.05087082,126.83,126.81,0.05796809]
["bitfinex-derivatives","SOLF0:USTF0",1765814545391,3.42,126.81,126.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765814545581,5.87138745,126.8,126.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765814545775,5.87138745,126.79,126.73,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1765814545979,10.5176,126.81,126.73,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1765814546180,5.86762962,126.8,126.73,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1765814546493,0.05894878,126.78,126.75,0.05399578]
["bitfinex-derivatives","SOLF0:USTF0",1765814546682,0.05894878,126.78,126.75,2.56399578]
["bitfinex-derivatives","SOLF0:USTF0",1765814546888,0.05894878,126.78,126.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765814547284,0.05894878,126.78,126.75,2.56399578]
["bitfinex-derivatives","SOLF0:USTF0",1765814547788,0.05894878,126.78,126.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765814548174,12.77684848,126.84,126.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765814548175,5.86609973,126.83,126.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765814548374,21.15711283,126.88,126.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765814548375,19.87104848,126.87,126.79,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1765814548577,15.06821516,126.86,126.79,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765814548781,9.28744684,126.85,126.77,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814549088,0.0561604,126.82,126.8,0.0597441]
["bitfinex-derivatives","SOLF0:USTF0",1765814549386,9.27788048,126.81,126.8,0.0597441]
["bitfinex-derivatives","SOLF0:USTF0",1765814549573,3.42,126.8,126.77,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814549779,9.27780467,126.79,126.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765814549974,9.27858365,126.78,126.69,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1765814550180,5.86179159,126.77,126.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765814550387,10.5192,126.78,126.7,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1765814550593,0.05328034,126.75,126.72,0.05708281]
["bitfinex-derivatives","SOLF0:USTF0",1765814550887,3.19328034,126.75,126.72,0.05708281]
["bitfinex-derivatives","SOLF0:USTF0",1765814551095,113.65528034,126.75,126.72,0.05708281]
["bitfinex-derivatives","SOLF0:USTF0",1765814551391,3.14,126.73,126.64,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1765814551579,5.86542895,126.72,126.64,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1765814551785,5.86542895,126.71,126.64,179.7591]
["bitfinex-derivatives","SOLF0:USTF0",1765814551986,8.88972485,126.73,126.65,113.1117]
["bitfinex-derivatives","SOLF0:USTF0",1765814552296,0.05912401,126.7,126.68,2.62262302]
["bitfinex-derivatives","SOLF0:USTF0",1765814552487,0.05171294,126.7,126.68,2.62383592]
["bitfinex-derivatives","SOLF0:USTF0",1765814552687,10.30608016,126.77,126.71,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1765814552994,5.88134162,126.76,126.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765814553294,5.75994048,126.78,126.72,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1765814553488,5.88450864,126.77,126.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765814553688,5.88419412,126.76,126.74,0.05885717]
["bitfinex-derivatives","SOLF0:USTF0",1765814554001,5.88324505,126.75,126.74,0.05885717]
["bitfinex-derivatives","SOLF0:USTF0",1765814554294,9.19324505,126.75,126.74,0.05885717]
["bitfinex-derivatives","SOLF0:USTF0",1765814554693,3.31,126.74,126.68,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814554886,3.31,126.74,126.64,113.1277]
["bitfinex-derivatives","SOLF0:USTF0",1765814554887,3.31,126.72,126.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1765814555087,5.88324505,126.71,126.64,179.7877]
["bitfinex-derivatives","SOLF0:USTF0",1765814555289,3.31,126.72,126.64,179.7877]
["bitfinex-derivatives","SOLF0:USTF0",1765814555290,5.88324505,126.7,126.64,179.7877]
["bitfinex-derivatives","SOLF0:USTF0",1765814555592,0.05997453,126.68,126.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814555792,0.0546883,126.69,126.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814555988,0.05589284,126.69,126.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814556797,7.00159151,126.74,126.69,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1765814557097,5.88891629,126.73,126.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814557291,7.00159151,126.77,126.74,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1765814557494,5.90181626,126.8,126.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814557683,12.68566544,126.83,126.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814557998,0.05320603,126.81,126.78,7.15131229]
["bitfinex-derivatives","SOLF0:USTF0",1765814558897,0.05320603,126.81,126.79,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1765814559091,12.68566544,126.87,126.79,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1765814559392,8.97282705,126.87,126.79,179.6583]
["bitfinex-derivatives","SOLF0:USTF0",1765814560098,0.05642795,126.84,126.82,0.05248842]
["bitfinex-derivatives","SOLF0:USTF0",1765814561084,3.36642795,126.84,126.82,0.05248842]
["bitfinex-derivatives","SOLF0:USTF0",1765814561289,0.05642795,126.84,126.82,0.05248842]
["bitfinex-derivatives","SOLF0:USTF0",1765814561996,3.36642795,126.84,126.82,0.05248842]
["bitfinex-derivatives","SOLF0:USTF0",1765814562602,0.05642795,126.84,126.82,0.05248842]
["bitfinex-derivatives","SOLF0:USTF0",1765814563996,3.36642795,126.84,126.82,0.05248842]
["bitfinex-derivatives","SOLF0:USTF0",1765814564398,3.36642795,126.84,126.82,0.00248842]
["bitfinex-derivatives","SOLF0:USTF0",1765814564794,10.46222795,126.84,126.82,0.00248842]
["bitfinex-derivatives","SOLF0:USTF0",1765814564994,3.31,126.83,126.82,0.00248842]
["bitfinex-derivatives","SOLF0:USTF0",1765814565189,0.05642795,126.84,126.82,0.00248842]
["bitfinex-derivatives","SOLF0:USTF0",1765814565400,0.05642795,126.84,126.82,7.09908842]
["bitfinex-derivatives","SOLF0:USTF0",1765814565599,197.08694603,126.91,126.83,113.0136]
["bitfinex-derivatives","SOLF0:USTF0",1765814565600,5.66282705,126.91,126.83,113.0136]
["bitfinex-derivatives","SOLF0:USTF0",1765814565801,3.31,126.92,126.83,113.0136]
["bitfinex-derivatives","SOLF0:USTF0",1765814565998,11.77378812,126.91,126.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765814566187,3.31,126.9,126.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765814566594,0.05533158,126.88,126.85,0.05296317]
["bitfinex-derivatives","SOLF0:USTF0",1765814566790,0.05533158,126.88,126.85,2.68296317]
["bitfinex-derivatives","SOLF0:USTF0",1765814566990,0.05533158,126.88,126.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765814567190,3.31,126.97,126.89,110.3322]
["bitfinex-derivatives","SOLF0:USTF0",1765814567389,4.6814556,126.97,126.9,179.5931]
["bitfinex-derivatives","SOLF0:USTF0",1765814567591,4.6814556,126.97,126.88,110.3417]
["bitfinex-derivatives","SOLF0:USTF0",1765814567592,3.31,126.96,126.88,110.3417]
["bitfinex-derivatives","SOLF0:USTF0",1765814567794,1.3714556,126.97,126.9,110.3229]
["bitfinex-derivatives","SOLF0:USTF0",1765814568001,3.31,127.0,126.9,112.9529]
["bitfinex-derivatives","SOLF0:USTF0",1765814568201,3.36418255,126.96,126.94,0.05713947]
["bitfinex-derivatives","SOLF0:USTF0",1765814568398,3.36418255,126.96,126.86,112.9837]
["bitfinex-derivatives","SOLF0:USTF0",1765814568399,3.36418255,126.96,126.86,179.6237]
["bitfinex-derivatives","SOLF0:USTF0",1765814568601,3.31,126.95,126.86,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1765814568903,3.31,126.91,126.82,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1765814569408,0.05465434,126.88,126.85,0.05544235]
["bitfinex-derivatives","SOLF0:USTF0",1765814569701,0.05465434,126.88,126.85,0.05864787]
["bitfinex-derivatives","SOLF0:USTF0",1765814570401,3.36465434,126.88,126.85,0.05864787]
["bitfinex-derivatives","SOLF0:USTF0",1765814570804,0.05465434,126.88,126.85,0.05864787]
["bitfinex-derivatives","SOLF0:USTF0",1765814571107,0.05465434,126.88,126.85,2.73864787]
["bitfinex-derivatives","SOLF0:USTF0",1765814571893,0.05465434,126.88,126.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814572093,9.19007469,126.95,126.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814572301,9.19007469,126.95,126.88,179.642]
["bitfinex-derivatives","SOLF0:USTF0",1765814572302,3.31,126.95,126.88,179.642]
["bitfinex-derivatives","SOLF0:USTF0",1765814572505,5.88007469,126.97,126.88,179.642]
["bitfinex-derivatives","SOLF0:USTF0",1765814572700,3.31,126.96,126.88,76.3932]
["bitfinex-derivatives","SOLF0:USTF0",1765814572903,3.31,126.96,126.87,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765814572904,3.31,126.94,126.87,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765814573206,3.36162416,126.92,126.89,0.05701422]
["bitfinex-derivatives","SOLF0:USTF0",1765814573595,3.31,126.91,126.89,0.05701422]
["bitfinex-derivatives","SOLF0:USTF0",1765814573801,3.31,126.91,126.83,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814574005,7.093,126.89,126.83,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814574807,0.0534135,126.87,126.85,0.05927637]
["bitfinex-derivatives","SOLF0:USTF0",1765814575406,0.0534135,126.87,126.85,9.89417637]
["bitfinex-derivatives","SOLF0:USTF0",1765814575704,0.0534135,126.87,126.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765814576003,5.77797145,126.94,126.88,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765814576209,3.31,126.95,126.88,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814576709,4.68105035,126.99,126.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765814576898,3.36995282,126.96,126.93,0.05401228]
["bitfinex-derivatives","SOLF0:USTF0",1765814577098,0.05995282,126.96,126.93,0.05401228]
["bitfinex-derivatives","SOLF0:USTF0",1765814577899,3.36995282,126.96,126.93,0.05401228]
["bitfinex-derivatives","SOLF0:USTF0",1765814578197,0.05995282,126.96,126.93,0.05401228]
["bitfinex-derivatives","SOLF0:USTF0",1765814578703,3.36995282,126.96,126.93,0.05401228]
["bitfinex-derivatives","SOLF0:USTF0",1765814579109,0.05995282,126.96,126.93,0.05401228]
["bitfinex-derivatives","SOLF0:USTF0",1765814579513,3.36995282,126.96,126.93,0.05401228]
["bitfinex-derivatives","SOLF0:USTF0",1765814580301,0.05995282,126.96,126.93,0.05401228]
["bitfinex-derivatives","SOLF0:USTF0",1765814580915,3.36995282,126.96,126.93,0.05401228]
["bitfinex-derivatives","SOLF0:USTF0",1765814581112,3.31,126.94,126.93,0.05401228]
["bitfinex-derivatives","SOLF0:USTF0",1765814581412,3.31,126.92,126.83,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1765814581606,10.4016,126.92,126.86,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1765814582008,8.98441047,126.91,126.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814582308,3.24248653,126.89,126.86,0.05052637]
["bitfinex-derivatives","SOLF0:USTF0",1765814582812,0.05248653,126.89,126.86,0.05052637]
["bitfinex-derivatives","SOLF0:USTF0",1765814583016,3.24248653,126.89,126.86,0.05052637]
["bitfinex-derivatives","SOLF0:USTF0",1765814583408,0.05248653,126.89,126.86,0.05052637]
["bitfinex-derivatives","SOLF0:USTF0",1765814583612,3.24248653,126.89,126.86,0.05052637]
["bitfinex-derivatives","SOLF0:USTF0",1765814583814,3.19,126.87,126.86,0.05052637]
["bitfinex-derivatives","SOLF0:USTF0",1765814584113,3.19,126.86,126.78,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814584306,10.2847,126.86,126.78,73.6786]
["bitfinex-derivatives","SOLF0:USTF0",1765814584507,3.19,126.84,126.78,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814584707,3.19,126.82,126.78,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814584912,0.05919834,126.81,126.79,0.0606555]
["bitfinex-derivatives","SOLF0:USTF0",1765814585109,0.05919834,126.81,126.79,0.04981825]
["bitfinex-derivatives","SOLF0:USTF0",1765814585110,3.24919834,126.81,126.79,0.04981825]
["bitfinex-derivatives","SOLF0:USTF0",1765814585509,8.98653663,126.8,126.73,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1765814585816,7.15669834,126.81,126.7,119.71461998]
["bitfinex-derivatives","SOLF0:USTF0",1765814585817,8.98630663,126.79,126.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765814586002,3.19,126.79,126.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765814586410,8.97771917,126.79,126.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765814586609,0.0605365,126.77,126.74,0.05197517]
["bitfinex-derivatives","SOLF0:USTF0",1765814587007,3.2505365,126.77,126.74,0.05197517]
["bitfinex-derivatives","SOLF0:USTF0",1765814587609,0.0605365,126.77,126.74,0.05197517]
["bitfinex-derivatives","SOLF0:USTF0",1765814588414,3.2505365,126.77,126.74,0.05197517]
["bitfinex-derivatives","SOLF0:USTF0",1765814588803,0.0605365,126.77,126.74,0.05197517]
["bitfinex-derivatives","SOLF0:USTF0",1765814589516,0.0605365,126.77,126.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765814589720,0.0605365,126.77,126.74,110.51357517]
["bitfinex-derivatives","SOLF0:USTF0",1765814590108,0.0605365,126.77,126.74,113.40357517]
["bitfinex-derivatives","SOLF0:USTF0",1765814590308,0.0605365,126.77,126.75,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1765814590509,0.0605365,126.77,126.75,120.4452]
["bitfinex-derivatives","SOLF0:USTF0",1765814590710,0.0605365,126.77,126.74,0.05197517]
["bitfinex-derivatives","SOLF0:USTF0",1765814591210,0.0605365,126.77,126.74,113.40417517]
["bitfinex-derivatives","SOLF0:USTF0",1765814591409,0.0605365,126.77,126.74,0.05197517]
["bitfinex-derivatives","SOLF0:USTF0",1765814592305,0.0605365,126.77,126.74,113.40297517]
["bitfinex-derivatives","SOLF0:USTF0",1765814592619,0.0605365,126.77,126.75,9.9904]
["bitfinex-derivatives","SOLF0:USTF0",1765814592821,8.97890917,126.85,126.76,110.4435]
["bitfinex-derivatives","SOLF0:USTF0",1765814593022,3.19,126.84,126.76,110.4435]
["bitfinex-derivatives","SOLF0:USTF0",1765814593313,3.19,126.84,126.78,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1765814593517,3.19,126.87,126.79,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1765814593720,0.0508369,126.84,126.82,0.05006729]
["bitfinex-derivatives","SOLF0:USTF0",1765814594821,3.2408369,126.84,126.82,0.05006729]
["bitfinex-derivatives","SOLF0:USTF0",1765814595819,0.0508369,126.84,126.82,0.05006729]
["bitfinex-derivatives","SOLF0:USTF0",1765814596023,0.0508369,126.84,126.82,2.94006729]
["bitfinex-derivatives","SOLF0:USTF0",1765814596516,0.0508369,126.84,126.82,10.03656729]
["bitfinex-derivatives","SOLF0:USTF0",1765814597112,3.19,126.92,126.86,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1765814597826,3.19,126.92,126.87,9.9837]
["bitfinex-derivatives","SOLF0:USTF0",1765814598124,0.05378552,126.91,126.88,0.05635606]
["bitfinex-derivatives","SOLF0:USTF0",1765814598310,3.24378552,126.91,126.88,0.05635606]
["bitfinex-derivatives","SOLF0:USTF0",1765814599811,3.19,126.9,126.79,113.3033]
["bitfinex-derivatives","SOLF0:USTF0",1765814600013,3.19,126.85,126.78,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765814600225,3.19,126.83,126.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765814600423,3.19,126.82,126.75,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765814600721,3.19,126.79,126.7,110.4913]
["bitfinex-derivatives","SOLF0:USTF0",1765814600930,0.05558025,126.76,126.73,0.05956317]
["bitfinex-derivatives","SOLF0:USTF0",1765814601422,0.05558025,126.76,126.73,2.99956317]
["bitfinex-derivatives","SOLF0:USTF0",1765814601626,0.05558025,126.76,126.74,10.0411]
["bitfinex-derivatives","SOLF0:USTF0",1765814602213,0.05558025,126.76,126.74,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1765814602928,0.05558025,126.76,126.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765814603119,3.19,126.84,126.76,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1765814603326,116.74631998,126.86,126.76,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1765814603327,9.05299189,126.83,126.76,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1765814603522,5.86377064,126.82,126.76,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1765814603722,3.19,126.83,126.76,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1765814603918,5.86593219,126.82,126.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765814604231,0.0602195,126.8,126.77,0.05581583]
["bitfinex-derivatives","SOLF0:USTF0",1765814604628,3.2502195,126.8,126.77,0.05581583]
["bitfinex-derivatives","SOLF0:USTF0",1765814604926,0.0602195,126.8,126.77,2.99581583]
["bitfinex-derivatives","SOLF0:USTF0",1765814605932,0.0602195,126.8,126.77,0.05581583]
["bitfinex-derivatives","SOLF0:USTF0",1765814606132,3.2502195,126.8,126.77,0.05581583]
["bitfinex-derivatives","SOLF0:USTF0",1765814606918,10.3483195,126.8,126.77,0.05581583]
["bitfinex-derivatives","SOLF0:USTF0",1765814607224,3.19,126.79,126.77,0.05581583]
["bitfinex-derivatives","SOLF0:USTF0",1765814607532,5.92662261,126.8,126.77,0.05581583]
["bitfinex-derivatives","SOLF0:USTF0",1765814607533,0.0602195,126.8,126.77,0.05581583]
["bitfinex-derivatives","SOLF0:USTF0",1765814607915,3.2502195,126.8,126.77,0.05581583]
["bitfinex-derivatives","SOLF0:USTF0",1765814608121,3.19,126.78,126.77,0.05581583]
["bitfinex-derivatives","SOLF0:USTF0",1765814608322,3.2502195,126.8,126.77,0.05581583]
["bitfinex-derivatives","SOLF0:USTF0",1765814608826,3.19,126.78,126.71,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814609131,3.19,126.76,126.66,6.40129778]
["bitfinex-derivatives","SOLF0:USTF0",1765814609332,9.06070868,126.75,126.66,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814609520,9.06215576,126.74,126.66,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814609720,3.19,126.78,126.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765814609927,9.06459712,126.77,126.69,2.99685956]
["bitfinex-derivatives","SOLF0:USTF0",1765814610232,3.47347184,126.74,126.72,0.05311362]
["bitfinex-derivatives","SOLF0:USTF0",1765814610423,3.4740834,126.74,126.72,0.05311362]
["bitfinex-derivatives","SOLF0:USTF0",1765814611133,0.0540834,126.74,126.72,0.05311362]
["bitfinex-derivatives","SOLF0:USTF0",1765814613324,3.2540834,126.74,126.72,0.05311362]
["bitfinex-derivatives","SOLF0:USTF0",1765814613918,0.0540834,126.74,126.72,0.05311362]
["bitfinex-derivatives","SOLF0:USTF0",1765814614121,3.2540834,126.74,126.72,0.05311362]
["bitfinex-derivatives","SOLF0:USTF0",1765814615135,4.8340834,126.74,126.65,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814615434,3.2,126.74,126.65,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814616230,0.06033489,126.71,126.68,0.05957461]
["bitfinex-derivatives","SOLF0:USTF0",1765814616435,0.06033489,126.71,126.68,3.05957461]
["bitfinex-derivatives","SOLF0:USTF0",1765814617031,3.26033489,126.71,126.68,0.05957461]
["bitfinex-derivatives","SOLF0:USTF0",1765814617238,0.06033489,126.71,126.68,0.05957461]
["bitfinex-derivatives","SOLF0:USTF0",1765814618330,0.06033489,126.71,126.68,113.57337461]
["bitfinex-derivatives","SOLF0:USTF0",1765814618533,0.06033489,126.71,126.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765814619147,0.06033489,126.71,126.69,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1765814620733,0.06033489,126.71,126.69,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1765814621539,0.06033489,126.71,126.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765814621732,0.06033489,126.71,126.69,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1765814621941,0.06033489,126.71,126.68,3.05957461]
["bitfinex-derivatives","SOLF0:USTF0",1765814622136,0.06033489,126.71,126.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765814622331,119.77506544,126.82,126.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765814622332,5.86988636,126.79,126.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765814622641,5.85667963,126.86,126.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765814622936,3.2,126.87,126.81,73.7769]
["bitfinex-derivatives","SOLF0:USTF0",1765814623135,3.2,126.85,126.77,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1765814623335,3.25469895,126.82,126.8,0.05329657]
["bitfinex-derivatives","SOLF0:USTF0",1765814623738,0.05469895,126.82,126.8,0.05329657]
["bitfinex-derivatives","SOLF0:USTF0",1765814624434,3.25469895,126.82,126.8,0.05329657]
["bitfinex-derivatives","SOLF0:USTF0",1765814624629,0.05469895,126.82,126.8,0.05329657]
["bitfinex-derivatives","SOLF0:USTF0",1765814625236,3.25469895,126.82,126.8,0.05329657]
["bitfinex-derivatives","SOLF0:USTF0",1765814625437,3.2,126.81,126.8,0.05329657]
["bitfinex-derivatives","SOLF0:USTF0",1765814625637,9.07509766,126.81,126.8,0.05329657]
["bitfinex-derivatives","SOLF0:USTF0",1765814626039,10.65509766,126.81,126.74,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814626244,5.87509766,126.8,126.74,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814626445,5.87509766,126.79,126.74,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814626632,3.2,126.81,126.74,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814626838,5.87449024,126.8,126.74,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814627146,0.05944297,126.78,126.76,0.05052611]
["bitfinex-derivatives","SOLF0:USTF0",1765814627847,0.05944297,126.78,126.76,7.15042611]
["bitfinex-derivatives","SOLF0:USTF0",1765814628238,0.05944297,126.78,126.76,10.14042611]
["bitfinex-derivatives","SOLF0:USTF0",1765814628440,0.05944297,126.78,126.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765814629043,0.05944297,126.78,126.76,7.15042611]
["bitfinex-derivatives","SOLF0:USTF0",1765814629437,0.05944297,126.78,126.76,10.14042611]
["bitfinex-derivatives","SOLF0:USTF0",1765814630444,3.25944297,126.78,126.76,0.05052611]
["bitfinex-derivatives","SOLF0:USTF0",1765814630744,3.2,126.76,126.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765814630936,3.2,126.72,126.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765814631140,3.2,126.7,126.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765814631335,3.2,126.68,126.58,117.00419778]
["bitfinex-derivatives","SOLF0:USTF0",1765814631548,3.2,126.68,126.57,113.645]
["bitfinex-derivatives","SOLF0:USTF0",1765814631549,7.1059,126.66,126.57,113.645]
["bitfinex-derivatives","SOLF0:USTF0",1765814631749,0.05983811,126.63,126.6,0.05335679]
["bitfinex-derivatives","SOLF0:USTF0",1765814632242,3.25983811,126.63,126.6,0.05335679]
["bitfinex-derivatives","SOLF0:USTF0",1765814632441,0.05983811,126.63,126.6,0.05335679]
["bitfinex-derivatives","SOLF0:USTF0",1765814634140,3.25983811,126.63,126.6,0.05335679]
["bitfinex-derivatives","SOLF0:USTF0",1765814634438,3.25983811,126.63,126.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765814634439,3.2,126.61,126.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765814634642,5.85231318,126.62,126.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765814634643,9.05231318,126.6,126.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765814634942,5.84938399,126.59,126.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765814635141,5.84783027,126.59,126.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765814635347,3.2,126.6,126.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765814635539,0.0525202,126.57,126.55,0.05493622]
["bitfinex-derivatives","SOLF0:USTF0",1765814635850,3.2525202,126.57,126.55,0.05493622]
["bitfinex-derivatives","SOLF0:USTF0",1765814636053,3.2,126.55,126.45,113.8527]
["bitfinex-derivatives","SOLF0:USTF0",1765814636254,3.2,126.55,126.46,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814636643,9.03582127,126.55,126.46,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814637160,9.60129778,126.5,126.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765814637655,3.2,126.49,126.39,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765814638151,0.05891679,126.45,126.43,0.02892702]
["bitfinex-derivatives","SOLF0:USTF0",1765814638542,3.25891679,126.45,126.43,0.02892702]
["bitfinex-derivatives","SOLF0:USTF0",1765814639652,3.2,126.44,126.33,180.6808]
["bitfinex-derivatives","SOLF0:USTF0",1765814639855,3.2,126.44,126.34,113.9515]
["bitfinex-derivatives","SOLF0:USTF0",1765814640050,3.2,126.44,126.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765814640246,113.9302,126.44,126.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765814640447,3.2,126.41,126.3,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1765814640759,0.05288232,126.37,126.3,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1765814641159,3.25288232,126.37,126.3,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765814641557,3.25288232,126.37,126.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765814641861,3.44199851,126.33,126.26,110.8809]
["bitfinex-derivatives","SOLF0:USTF0",1765814642052,0.00199851,126.33,126.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765814642255,0.00199851,126.33,126.28,113.9612]
["bitfinex-derivatives","SOLF0:USTF0",1765814642562,0.00199851,126.33,126.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765814642760,3.39,126.43,126.32,113.9295]
["bitfinex-derivatives","SOLF0:USTF0",1765814642967,3.39,126.43,126.31,110.8374]
["bitfinex-derivatives","SOLF0:USTF0",1765814642968,3.39,126.43,126.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765814643164,3.39,126.42,126.3,177.6269]
["bitfinex-derivatives","SOLF0:USTF0",1765814643361,3.39,126.42,126.31,110.8374]
["bitfinex-derivatives","SOLF0:USTF0",1765814643663,7.09725317,126.46,126.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765814643664,3.39,126.46,126.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765814643852,3.39,126.46,126.37,180.6648]
["bitfinex-derivatives","SOLF0:USTF0",1765814644049,126.88717211,126.5,126.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765814644050,0.05750202,126.43,126.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765814644251,0.06026698,126.43,126.41,3.15199851]
["bitfinex-derivatives","SOLF0:USTF0",1765814644457,3.39,126.5,126.42,180.6212]
["bitfinex-derivatives","SOLF0:USTF0",1765814644852,3.39,126.54,126.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765814645054,3.39,126.54,126.45,113.8145]
["bitfinex-derivatives","SOLF0:USTF0",1765814645355,0.05118213,126.51,126.48,0.05063242]
["bitfinex-derivatives","SOLF0:USTF0",1765814645556,3.44118213,126.51,126.48,0.05063242]
["bitfinex-derivatives","SOLF0:USTF0",1765814646268,3.39,126.5,126.4,110.7566]
["bitfinex-derivatives","SOLF0:USTF0",1765814646448,3.39,126.5,126.42,110.7411]
["bitfinex-derivatives","SOLF0:USTF0",1765814646650,3.39,126.5,126.39,177.5704]
["bitfinex-derivatives","SOLF0:USTF0",1765814646853,3.39,126.49,126.38,110.778]
["bitfinex-derivatives","SOLF0:USTF0",1765814647058,3.39,126.44,126.42,0.05030267]
["bitfinex-derivatives","SOLF0:USTF0",1765814647257,0.05279181,126.45,126.42,0.05030267]
["bitfinex-derivatives","SOLF0:USTF0",1765814647561,3.44279181,126.45,126.42,0.05030267]
["bitfinex-derivatives","SOLF0:USTF0",1765814647757,0.05279181,126.45,126.42,0.05030267]
["bitfinex-derivatives","SOLF0:USTF0",1765814647963,3.39,126.54,126.45,110.7111]
["bitfinex-derivatives","SOLF0:USTF0",1765814648167,3.39,126.54,126.46,110.7064]
["bitfinex-derivatives","SOLF0:USTF0",1765814648870,3.39,126.54,126.47,117.8145]
["bitfinex-derivatives","SOLF0:USTF0",1765814649158,0.05391539,126.51,126.49,0.06005606]
["bitfinex-derivatives","SOLF0:USTF0",1765814649967,0.05391539,126.51,126.49,10.27535606]
["bitfinex-derivatives","SOLF0:USTF0",1765814650369,0.05391539,126.51,126.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765814650563,70.51,126.58,126.5,120.8861]
["bitfinex-derivatives","SOLF0:USTF0",1765814650860,3.39,126.62,126.52,110.6541]
["bitfinex-derivatives","SOLF0:USTF0",1765814651053,3.39,126.62,126.54,117.7469]
["bitfinex-derivatives","SOLF0:USTF0",1765814651254,3.39,126.62,126.56,110.6214]
["bitfinex-derivatives","SOLF0:USTF0",1765814651460,3.44928263,126.6,126.58,0.05253786]
["bitfinex-derivatives","SOLF0:USTF0",1765814651651,0.05423957,126.6,126.58,0.05249185]
["bitfinex-derivatives","SOLF0:USTF0",1765814652266,3.44423957,126.6,126.58,0.05249185]
["bitfinex-derivatives","SOLF0:USTF0",1765814652762,3.44423957,126.6,126.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765814653065,3.39,126.6,126.52,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814653255,3.39,126.6,126.47,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1765814653256,3.39,126.56,126.47,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1765814653460,121.1239,126.56,126.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765814653659,3.39,126.55,126.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765814653857,0.05278689,126.52,126.5,0.05639456]
["bitfinex-derivatives","SOLF0:USTF0",1765814654965,3.44278689,126.52,126.5,0.05639456]
["bitfinex-derivatives","SOLF0:USTF0",1765814655455,0.05278689,126.52,126.5,0.05639456]
["bitfinex-derivatives","SOLF0:USTF0",1765814655658,0.05278689,126.52,126.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765814655858,3.39,126.6,126.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1765814656070,67.12,126.63,126.56,110.6202]
["bitfinex-derivatives","SOLF0:USTF0",1765814656255,3.39,126.64,126.56,177.4202]
["bitfinex-derivatives","SOLF0:USTF0",1765814656459,113.9431,126.64,126.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765814656765,0.05752338,126.6,126.58,0.05750901]
["bitfinex-derivatives","SOLF0:USTF0",1765814657167,0.05752338,126.6,126.58,3.10750901]
["bitfinex-derivatives","SOLF0:USTF0",1765814657363,0.05752338,126.6,126.58,113.70910901]
["bitfinex-derivatives","SOLF0:USTF0",1765814657566,3.39,126.68,126.6,110.5812]
["bitfinex-derivatives","SOLF0:USTF0",1765814657867,13.8510009,126.72,126.62,110.5657]
["bitfinex-derivatives","SOLF0:USTF0",1765814658072,3.39,126.71,126.61,110.5772]
["bitfinex-derivatives","SOLF0:USTF0",1765814658367,3.39,126.71,126.58,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814658368,3.39,126.68,126.58,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814658569,0.05205587,126.64,126.62,0.05012923]
["bitfinex-derivatives","SOLF0:USTF0",1765814660064,0.05205587,126.64,126.62,3.10012923]
["bitfinex-derivatives","SOLF0:USTF0",1765814660565,0.05205587,126.64,126.62,120.77422923]
["bitfinex-derivatives","SOLF0:USTF0",1765814660760,177.5835,126.75,126.64,113.5496]
["bitfinex-derivatives","SOLF0:USTF0",1765814660961,177.5835,126.75,126.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765814660962,113.857,126.74,126.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765814661261,67.12,126.75,126.66,113.5336]
["bitfinex-derivatives","SOLF0:USTF0",1765814661463,110.4474,126.76,126.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765814661662,0.05492835,126.72,126.7,0.0590365]
["bitfinex-derivatives","SOLF0:USTF0",1765814662165,0.05492835,126.72,126.7,3.0590365]
["bitfinex-derivatives","SOLF0:USTF0",1765814663072,0.05492835,126.72,126.7,0.0590365]
["bitfinex-derivatives","SOLF0:USTF0",1765814663468,0.05492835,126.72,126.7,3.0590365]
["bitfinex-derivatives","SOLF0:USTF0",1765814664367,0.05492835,126.72,126.7,0.0590365]
["bitfinex-derivatives","SOLF0:USTF0",1765814664873,0.05492835,126.72,126.7,3.0590365]
["bitfinex-derivatives","SOLF0:USTF0",1765814665067,0.05492835,126.72,126.7,10.1622365]
["bitfinex-derivatives","SOLF0:USTF0",1765814666475,0.05492835,126.72,126.7,3.0590365]
["bitfinex-derivatives","SOLF0:USTF0",1765814666675,0.05492835,126.72,126.7,0.0590365]
["bitfinex-derivatives","SOLF0:USTF0",1765814667375,3.39,126.77,126.7,113.5569365]
["bitfinex-derivatives","SOLF0:USTF0",1765814667577,3.39,126.81,126.72,110.4816]
["bitfinex-derivatives","SOLF0:USTF0",1765814667877,3.39,126.81,126.74,110.4639]
["bitfinex-derivatives","SOLF0:USTF0",1765814668078,3.39,126.84,126.74,113.4639]
["bitfinex-derivatives","SOLF0:USTF0",1765814668463,0.05266925,126.8,126.78,0.05071068]
["bitfinex-derivatives","SOLF0:USTF0",1765814668658,5.8158525,126.87,126.79,110.4205]
["bitfinex-derivatives","SOLF0:USTF0",1765814668867,10.4836,126.88,126.8,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1765814669071,10.4836,126.88,126.8,110.4122]
["bitfinex-derivatives","SOLF0:USTF0",1765814669466,10.4836,126.88,126.81,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1765814669666,3.39,126.86,126.78,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1765814669871,3.39,126.86,126.81,0.05610983]
["bitfinex-derivatives","SOLF0:USTF0",1765814669872,3.35439445,126.83,126.81,0.05610983]
["bitfinex-derivatives","SOLF0:USTF0",1765814670167,10.45099445,126.83,126.81,0.05610983]
["bitfinex-derivatives","SOLF0:USTF0",1765814670468,3.35439445,126.83,126.81,0.05610983]
["bitfinex-derivatives","SOLF0:USTF0",1765814670777,0.05439445,126.83,126.81,0.05610983]
["bitfinex-derivatives","SOLF0:USTF0",1765814671368,9.13048968,126.89,126.81,3.04610983]
["bitfinex-derivatives","SOLF0:USTF0",1765814671564,3.16,126.88,126.79,110.4139]
["bitfinex-derivatives","SOLF0:USTF0",1765814671761,110.3533,126.87,126.79,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1765814671975,3.16,126.87,126.79,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1765814672376,0.05439143,126.84,126.82,0.05909788]
["bitfinex-derivatives","SOLF0:USTF0",1765814672776,0.05439143,126.84,126.82,3.04909788]
["bitfinex-derivatives","SOLF0:USTF0",1765814673076,0.05439143,126.84,126.82,0.05909788]
["bitfinex-derivatives","SOLF0:USTF0",1765814673282,3.21439143,126.84,126.82,0.05909788]
["bitfinex-derivatives","SOLF0:USTF0",1765814674680,113.59229143,126.84,126.75,73.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765814674870,3.16,126.84,126.75,69.69]
["bitfinex-derivatives","SOLF0:USTF0",1765814675072,7.0949,126.86,126.77,113.4273]
["bitfinex-derivatives","SOLF0:USTF0",1765814675576,7.0949,126.86,126.78,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1765814675772,3.2144777,126.83,126.81,0.05467729]
["bitfinex-derivatives","SOLF0:USTF0",1765814676877,113.6009777,126.83,126.75,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765814677083,3.16,126.83,126.75,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765814677876,0.05437301,126.8,126.78,0.05033119]
["bitfinex-derivatives","SOLF0:USTF0",1765814679185,0.05437301,126.8,126.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765814680377,0.05437301,126.8,126.78,0.05033119]
["bitfinex-derivatives","SOLF0:USTF0",1765814681281,3.16,126.79,126.69,113.4911]
["bitfinex-derivatives","SOLF0:USTF0",1765814681478,3.16,126.79,126.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765814682279,0.05171975,126.76,126.73,0.05932506]
["bitfinex-derivatives","SOLF0:USTF0",1765814682687,0.05171975,126.76,126.73,3.04932506]
["bitfinex-derivatives","SOLF0:USTF0",1765814683086,0.05171975,126.76,126.73,0.05932506]
["bitfinex-derivatives","SOLF0:USTF0",1765814683283,0.05171975,126.76,126.73,3.04932506]
["bitfinex-derivatives","SOLF0:USTF0",1765814683585,3.16,126.87,126.76,113.3834]
["bitfinex-derivatives","SOLF0:USTF0",1765814683887,113.521,126.86,126.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765814684194,3.16,126.89,126.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765814684394,3.16,126.89,126.8,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1765814684690,0.05952764,126.86,126.83,0.05993368]
["bitfinex-derivatives","SOLF0:USTF0",1765814687490,3.21952764,126.86,126.83,0.05993368]
["bitfinex-derivatives","SOLF0:USTF0",1765814687891,3.16,126.84,126.83,0.05993368]
["bitfinex-derivatives","SOLF0:USTF0",1765814688291,3.16,126.84,126.77,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814688792,7.0944,126.87,126.78,110.4296]
["bitfinex-derivatives","SOLF0:USTF0",1765814688983,3.16,126.88,126.78,113.3696]
["bitfinex-derivatives","SOLF0:USTF0",1765814689288,0.05077018,126.84,126.82,0.05330027]
["bitfinex-derivatives","SOLF0:USTF0",1765814690791,0.05077018,126.84,126.82,2.99330027]
["bitfinex-derivatives","SOLF0:USTF0",1765814691191,0.05077018,126.84,126.82,7.14990027]
["bitfinex-derivatives","SOLF0:USTF0",1765814691394,0.05077018,126.84,126.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765814692491,5.81241002,126.92,126.84,113.2642]
["bitfinex-derivatives","SOLF0:USTF0",1765814692689,10.2508,126.93,126.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765814692994,16.06321002,126.93,126.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765814693299,3.16,126.91,126.83,110.3855]
["bitfinex-derivatives","SOLF0:USTF0",1765814693503,0.05906834,126.88,126.86,0.05309562]
["bitfinex-derivatives","SOLF0:USTF0",1765814693699,0.05906834,126.88,126.86,10.03749562]
["bitfinex-derivatives","SOLF0:USTF0",1765814694094,0.05906834,126.88,126.87,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814694296,0.05906834,126.88,126.87,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1765814695199,5.81241002,126.93,126.88,9.9833]
["bitfinex-derivatives","SOLF0:USTF0",1765814695385,5.81241002,126.92,126.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765814695587,10.11693807,126.95,126.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765814695588,5.81241002,126.94,126.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765814695887,5.81241002,126.93,126.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765814696086,0.05587211,126.92,126.89,0.05070099]
["bitfinex-derivatives","SOLF0:USTF0",1765814696302,0.05587211,126.92,126.89,66.71070099]
["bitfinex-derivatives","SOLF0:USTF0",1765814696800,3.21587211,126.92,126.89,0.05070099]
["bitfinex-derivatives","SOLF0:USTF0",1765814697095,3.16,126.9,126.89,0.05070099]
["bitfinex-derivatives","SOLF0:USTF0",1765814697400,8.94547748,126.9,126.89,0.05070099]
["bitfinex-derivatives","SOLF0:USTF0",1765814697801,3.16,126.89,126.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765814697999,5.78547748,126.88,126.81,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814698197,5.78547748,126.87,126.82,10.0367]
["bitfinex-derivatives","SOLF0:USTF0",1765814698396,5.78547748,126.86,126.82,10.0367]
["bitfinex-derivatives","SOLF0:USTF0",1765814698590,10.11693807,126.89,126.82,10.0367]
["bitfinex-derivatives","SOLF0:USTF0",1765814698793,0.05005126,126.87,126.84,0.05164229]
["bitfinex-derivatives","SOLF0:USTF0",1765814698990,5.80044148,126.86,126.84,0.05164229]
["bitfinex-derivatives","SOLF0:USTF0",1765814699202,0.05005126,126.87,126.84,0.05164229]
["bitfinex-derivatives","SOLF0:USTF0",1765814699501,5.81873285,126.86,126.84,0.05164229]
["bitfinex-derivatives","SOLF0:USTF0",1765814699697,5.81873285,126.85,126.84,0.05164229]
["bitfinex-derivatives","SOLF0:USTF0",1765814700098,15.93567092,126.85,126.84,0.05164229]
["bitfinex-derivatives","SOLF0:USTF0",1765814700696,15.93567092,126.85,126.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765814700999,12.77567092,126.84,126.78,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814701200,12.77567092,126.83,126.78,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814701400,5.81873285,126.82,126.78,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814701603,5.81873285,126.81,126.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765814701801,5.87040108,126.8,126.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765814701993,0.05166823,126.8,126.78,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1765814702189,3.52693807,126.88,126.83,110.3861]
["bitfinex-derivatives","SOLF0:USTF0",1765814702389,9.37566544,126.89,126.84,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814702690,12.55566544,126.89,126.84,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814702992,3.18,126.87,126.76,116.83680106]
["bitfinex-derivatives","SOLF0:USTF0",1765814703197,0.05284657,126.83,126.8,0.05226531]
["bitfinex-derivatives","SOLF0:USTF0",1765814703499,3.23284657,126.83,126.8,0.05226531]
["bitfinex-derivatives","SOLF0:USTF0",1765814704402,12.60851201,126.83,126.8,0.05226531]
["bitfinex-derivatives","SOLF0:USTF0",1765814704801,19.70481201,126.83,126.8,0.05226531]
["bitfinex-derivatives","SOLF0:USTF0",1765814705005,18.06588366,126.82,126.8,0.05226531]
["bitfinex-derivatives","SOLF0:USTF0",1765814705208,18.06507343,126.81,126.72,116.87400106]
["bitfinex-derivatives","SOLF0:USTF0",1765814705410,3.18,126.78,126.68,110.515]
["bitfinex-derivatives","SOLF0:USTF0",1765814705704,9.49702549,126.75,126.69,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814706005,9.49702549,126.76,126.69,177.145]
["bitfinex-derivatives","SOLF0:USTF0",1765814706193,3.23003247,126.74,126.71,0.05814942]
["bitfinex-derivatives","SOLF0:USTF0",1765814706398,12.67702549,126.73,126.71,0.05814942]
["bitfinex-derivatives","SOLF0:USTF0",1765814706692,12.72705796,126.74,126.71,0.05814942]
["bitfinex-derivatives","SOLF0:USTF0",1765814707206,0.05003247,126.74,126.71,0.05814942]
["bitfinex-derivatives","SOLF0:USTF0",1765814707498,0.05003247,126.74,126.71,7.16094942]
["bitfinex-derivatives","SOLF0:USTF0",1765814707706,0.05003247,126.74,126.71,0.05814942]
["bitfinex-derivatives","SOLF0:USTF0",1765814708305,0.05003247,126.74,126.72,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1765814708803,0.05003247,126.74,126.71,110.54534942]
["bitfinex-derivatives","SOLF0:USTF0",1765814709202,3.247e-05,126.74,126.71,112.12534942]
["bitfinex-derivatives","SOLF0:USTF0",1765814709409,3.247e-05,126.74,126.72,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1765814709609,12.67702549,126.82,126.75,110.4524]
["bitfinex-derivatives","SOLF0:USTF0",1765814709902,3.18,126.81,126.76,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814710204,3.18,126.8,126.76,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814710400,8.68425828,126.81,126.76,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814710602,0.05048353,126.8,126.77,0.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1765814711004,3.23048353,126.8,126.77,0.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1765814711193,12.72750902,126.8,126.77,0.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1765814711397,3.23048353,126.8,126.77,0.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1765814712004,3.18,126.78,126.77,0.05449127]
["bitfinex-derivatives","SOLF0:USTF0",1765814712205,18.1762432,126.78,126.72,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814712412,18.17866629,126.77,126.69,110.5032]
["bitfinex-derivatives","SOLF0:USTF0",1765814712603,14.99866629,126.76,126.66,110.5282]
["bitfinex-derivatives","SOLF0:USTF0",1765814712911,14.99866629,126.76,126.69,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814712912,9.49702549,126.76,126.69,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814713110,0.05770767,126.74,126.71,0.05153481]
["bitfinex-derivatives","SOLF0:USTF0",1765814715111,8.99396664,126.73,126.71,0.05153481]
["bitfinex-derivatives","SOLF0:USTF0",1765814715310,3.18,126.73,126.71,0.05153481]
["bitfinex-derivatives","SOLF0:USTF0",1765814715610,8.98970792,126.72,126.71,0.05153481]
["bitfinex-derivatives","SOLF0:USTF0",1765814715811,3.18,126.71,126.65,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1765814715996,3.18,126.69,126.65,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1765814716400,3.18,126.69,126.63,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814716401,3.18,126.69,126.63,73.7873]
["bitfinex-derivatives","SOLF0:USTF0",1765814716604,3.18,126.69,126.63,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814717007,7.1037,126.7,126.58,116.99410106]
["bitfinex-derivatives","SOLF0:USTF0",1765814717008,3.2321801,126.67,126.65,0.05172326]
["bitfinex-derivatives","SOLF0:USTF0",1765814717201,5.79622472,126.66,126.65,0.05172326]
["bitfinex-derivatives","SOLF0:USTF0",1765814717608,0.0521801,126.67,126.65,0.05172326]
["bitfinex-derivatives","SOLF0:USTF0",1765814717800,9.49702549,126.72,126.66,177.2123]
["bitfinex-derivatives","SOLF0:USTF0",1765814718007,3.18,126.78,126.69,110.5076]
["bitfinex-derivatives","SOLF0:USTF0",1765814718212,5.80874964,126.77,126.71,110.4881]
["bitfinex-derivatives","SOLF0:USTF0",1765814718412,3.18,126.79,126.72,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814718606,3.18,126.77,126.67,110.5247]
["bitfinex-derivatives","SOLF0:USTF0",1765814718807,0.05305599,126.73,126.71,0.05942621]
["bitfinex-derivatives","SOLF0:USTF0",1765814719004,0.053509,126.73,126.71,0.05835786]
["bitfinex-derivatives","SOLF0:USTF0",1765814719609,3.18,126.79,126.72,110.4765]
["bitfinex-derivatives","SOLF0:USTF0",1765814719815,3.18,126.79,126.73,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765814720203,8.99598701,126.79,126.73,73.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765814720413,3.18,126.79,126.73,73.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765814720613,0.05604533,126.77,126.75,0.05864438]
["bitfinex-derivatives","SOLF0:USTF0",1765814720809,0.05604533,126.77,126.75,7.15914438]
["bitfinex-derivatives","SOLF0:USTF0",1765814721802,0.05604533,126.77,126.75,0.05864438]
["bitfinex-derivatives","SOLF0:USTF0",1765814722014,3.23604533,126.77,126.75,0.05864438]
["bitfinex-derivatives","SOLF0:USTF0",1765814722213,0.05604533,126.77,126.72,177.1765]
["bitfinex-derivatives","SOLF0:USTF0",1765814722419,5.81965743,126.84,126.76,110.4428]
["bitfinex-derivatives","SOLF0:USTF0",1765814722719,8.99965743,126.85,126.77,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765814723417,3.2349927,126.82,126.71,110.4864]
["bitfinex-derivatives","SOLF0:USTF0",1765814723616,3.18,126.8,126.72,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765814723825,8.99965743,126.8,126.72,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765814724120,3.18,126.8,126.72,177.179]
["bitfinex-derivatives","SOLF0:USTF0",1765814724309,3.18,126.8,126.72,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765814724504,0.05098092,126.77,126.75,0.05707679]
["bitfinex-derivatives","SOLF0:USTF0",1765814724711,0.05694134,126.77,126.75,0.05438123]
["bitfinex-derivatives","SOLF0:USTF0",1765814724913,3.23694134,126.77,126.75,0.05438123]
["bitfinex-derivatives","SOLF0:USTF0",1765814725415,0.05694134,126.77,126.75,0.05438123]
["bitfinex-derivatives","SOLF0:USTF0",1765814725812,9.57680106,126.85,126.75,0.05438123]
["bitfinex-derivatives","SOLF0:USTF0",1765814725813,8.99965743,126.85,126.8,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1765814726020,8.99965743,126.85,126.78,110.4291]
["bitfinex-derivatives","SOLF0:USTF0",1765814726021,3.18,126.85,126.78,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814726210,3.18,126.85,126.79,110.4205]
["bitfinex-derivatives","SOLF0:USTF0",1765814726816,0.05621554,126.83,126.81,0.06053422]
["bitfinex-derivatives","SOLF0:USTF0",1765814727117,0.05803668,126.83,126.81,0.06053422]
["bitfinex-derivatives","SOLF0:USTF0",1765814727315,0.05803668,126.83,126.82,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814727721,0.05803668,126.83,126.82,73.7763]
["bitfinex-derivatives","SOLF0:USTF0",1765814727920,0.05803668,126.83,126.82,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814728315,8.99965743,126.92,126.84,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1765814728517,8.99965743,126.91,126.84,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1765814729023,3.18,126.9,126.82,73.7766]
["bitfinex-derivatives","SOLF0:USTF0",1765814729215,3.18,126.86,126.85,0.05806221]
["bitfinex-derivatives","SOLF0:USTF0",1765814729428,0.05818163,126.87,126.84,0.05365173]
["bitfinex-derivatives","SOLF0:USTF0",1765814729721,3.24052851,126.87,126.84,0.05574519]
["bitfinex-derivatives","SOLF0:USTF0",1765814729928,0.06052851,126.87,126.84,0.05574519]
["bitfinex-derivatives","SOLF0:USTF0",1765814730117,0.06052851,126.87,126.84,7.15104519]
["bitfinex-derivatives","SOLF0:USTF0",1765814730313,0.06052851,126.87,126.84,66.73574519]
["bitfinex-derivatives","SOLF0:USTF0",1765814730527,3.22052851,126.87,126.84,0.05574519]
["bitfinex-derivatives","SOLF0:USTF0",1765814730928,3.16,126.86,126.84,0.05574519]
["bitfinex-derivatives","SOLF0:USTF0",1765814731429,3.22052851,126.87,126.84,0.05574519]
["bitfinex-derivatives","SOLF0:USTF0",1765814731927,0.06052851,126.87,126.84,0.05574519]
["bitfinex-derivatives","SOLF0:USTF0",1765814732933,0.06052851,126.87,126.85,73.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765814733622,0.06052851,126.87,126.84,0.05574519]
["bitfinex-derivatives","SOLF0:USTF0",1765814733825,3.46052851,126.87,126.84,0.05574519]
["bitfinex-derivatives","SOLF0:USTF0",1765814735237,3.4,126.85,126.79,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814735443,3.4,126.85,126.79,177.0786]
["bitfinex-derivatives","SOLF0:USTF0",1765814735736,9.79680106,126.89,126.79,177.0786]
["bitfinex-derivatives","SOLF0:USTF0",1765814735931,5.78974337,126.88,126.79,177.0786]
["bitfinex-derivatives","SOLF0:USTF0",1765814736138,0.05290687,126.85,126.82,0.05932085]
["bitfinex-derivatives","SOLF0:USTF0",1765814736946,3.45290687,126.85,126.82,0.05932085]
["bitfinex-derivatives","SOLF0:USTF0",1765814737242,9.19581033,126.84,126.77,110.4356]
["bitfinex-derivatives","SOLF0:USTF0",1765814737438,3.4,126.84,126.76,177.1063]
["bitfinex-derivatives","SOLF0:USTF0",1765814737635,3.4,126.84,126.78,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1765814737831,3.4,126.88,126.78,110.428]
["bitfinex-derivatives","SOLF0:USTF0",1765814738037,0.05774137,126.84,126.78,110.428]
["bitfinex-derivatives","SOLF0:USTF0",1765814738240,3.45774137,126.84,126.82,0.00063238]
["bitfinex-derivatives","SOLF0:USTF0",1765814738431,3.4,126.82,126.76,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814738634,113.8157,126.8,126.69,6.39680106]
["bitfinex-derivatives","SOLF0:USTF0",1765814738835,3.4,126.78,126.7,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814739027,9.20261963,126.78,126.7,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814739233,3.4,126.78,126.73,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1765814739447,3.4,126.76,126.74,0.000493]
["bitfinex-derivatives","SOLF0:USTF0",1765814739744,9.23917933,126.75,126.74,0.000493]
["bitfinex-derivatives","SOLF0:USTF0",1765814739943,3.4,126.72,126.61,116.97210106]
["bitfinex-derivatives","SOLF0:USTF0",1765814740143,3.4,126.69,126.62,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1765814740343,3.4,126.69,126.6,110.5861]
["bitfinex-derivatives","SOLF0:USTF0",1765814740639,3.4,126.67,126.59,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814740840,3.4,126.67,126.6,110.5866]
["bitfinex-derivatives","SOLF0:USTF0",1765814741045,0.05508548,126.64,126.62,0.05612117]
["bitfinex-derivatives","SOLF0:USTF0",1765814744332,0.05508548,126.64,126.62,7.16362117]
["bitfinex-derivatives","SOLF0:USTF0",1765814746559,0.05508548,126.64,126.62,0.05612117]
["bitfinex-derivatives","SOLF0:USTF0",1765814746740,3.45508548,126.64,126.62,0.05612117]
["bitfinex-derivatives","SOLF0:USTF0",1765814747040,0.05508548,126.64,126.62,0.05612117]
["bitfinex-derivatives","SOLF0:USTF0",1765814747241,115.59108548,126.64,126.56,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765814747443,115.59108548,126.64,126.5,110.6668]
["bitfinex-derivatives","SOLF0:USTF0",1765814747444,3.4,126.6,126.5,110.6668]
["bitfinex-derivatives","SOLF0:USTF0",1765814747639,3.4,126.6,126.53,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1765814747838,3.4,126.59,126.51,110.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765814748241,0.0601609,126.56,126.54,110.68133963]
["bitfinex-derivatives","SOLF0:USTF0",1765814748442,3.4,126.63,126.57,110.611]
["bitfinex-derivatives","SOLF0:USTF0",1765814748647,0.04970353,126.61,126.59,0.04553963]
["bitfinex-derivatives","SOLF0:USTF0",1765814749344,3.44970353,126.61,126.59,0.04553963]
["bitfinex-derivatives","SOLF0:USTF0",1765814749549,0.04970353,126.61,126.59,0.04553963]
["bitfinex-derivatives","SOLF0:USTF0",1765814751046,3.44970353,126.61,126.59,0.04553963]
["bitfinex-derivatives","SOLF0:USTF0",1765814752743,0.04970353,126.61,126.59,0.04553963]
["bitfinex-derivatives","SOLF0:USTF0",1765814752943,5.88157676,126.69,126.63,221.1176]
["bitfinex-derivatives","SOLF0:USTF0",1765814753152,3.4,126.72,126.64,83.10254354]
["bitfinex-derivatives","SOLF0:USTF0",1765814753452,3.4,126.71,126.64,83.10254354]
["bitfinex-derivatives","SOLF0:USTF0",1765814753843,10.5055,126.67,126.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1765814754248,5.88739029,126.66,126.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1765814754645,5.88739029,126.65,126.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1765814754841,0.0504496,126.63,126.61,0.03680464]
["bitfinex-derivatives","SOLF0:USTF0",1765814755140,3.4504496,126.63,126.61,0.03680464]
["bitfinex-derivatives","SOLF0:USTF0",1765814756247,3.4,126.62,126.52,16.36254354]
["bitfinex-derivatives","SOLF0:USTF0",1765814756644,3.4,126.61,126.52,127.01534354]
["bitfinex-derivatives","SOLF0:USTF0",1765814757151,0.05982466,126.58,126.52,127.01534354]
["bitfinex-derivatives","SOLF0:USTF0",1765814757852,0.05982466,126.58,126.51,177.3997]
["bitfinex-derivatives","SOLF0:USTF0",1765814758241,3.45982466,126.58,126.49,127.03794354]
["bitfinex-derivatives","SOLF0:USTF0",1765814758551,0.05303203,126.55,126.51,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1765814760046,0.05303203,126.55,126.49,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1765814760449,3.45303203,126.55,126.47,73.8761]
["bitfinex-derivatives","SOLF0:USTF0",1765814760657,3.4507968,126.52,126.47,73.8761]
["bitfinex-derivatives","SOLF0:USTF0",1765814760860,3.4507968,126.52,126.44,127.08104354]
["bitfinex-derivatives","SOLF0:USTF0",1765814761153,0.05104374,126.49,126.41,127.10724354]
["bitfinex-derivatives","SOLF0:USTF0",1765814761355,0.0505939,126.46,126.42,110.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765814761557,0.05454341,126.45,126.4,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765814762046,3.24454341,126.45,126.4,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765814762455,3.24454341,126.45,126.38,110.7784]
["bitfinex-derivatives","SOLF0:USTF0",1765814762648,5.85005335,126.48,126.42,110.7435]
["bitfinex-derivatives","SOLF0:USTF0",1765814762959,5.84680862,126.52,126.44,110.7223]
["bitfinex-derivatives","SOLF0:USTF0",1765814763256,3.19,126.51,126.42,110.7435]
["bitfinex-derivatives","SOLF0:USTF0",1765814763459,9.03680862,126.5,126.4,187.98926655]
["bitfinex-derivatives","SOLF0:USTF0",1765814763649,0.0533015,126.46,126.44,0.05429216]
["bitfinex-derivatives","SOLF0:USTF0",1765814763850,3.2433015,126.46,126.44,0.05429216]
["bitfinex-derivatives","SOLF0:USTF0",1765814764548,4.8233015,126.46,126.37,10.44986655]
["bitfinex-derivatives","SOLF0:USTF0",1765814764750,3.19,126.45,126.38,110.7781]
["bitfinex-derivatives","SOLF0:USTF0",1765814764956,3.19,126.45,126.39,117.8902]
["bitfinex-derivatives","SOLF0:USTF0",1765814765154,3.19,126.45,126.39,110.7696]
["bitfinex-derivatives","SOLF0:USTF0",1765814765353,3.19,126.49,126.41,110.7514]
["bitfinex-derivatives","SOLF0:USTF0",1765814765658,0.04972027,126.46,126.43,121.18326655]
["bitfinex-derivatives","SOLF0:USTF0",1765814765853,0.05312797,126.46,126.43,10.44986655]
["bitfinex-derivatives","SOLF0:USTF0",1765814766054,0.05312797,126.46,126.43,17.56826655]
["bitfinex-derivatives","SOLF0:USTF0",1765814766257,0.05312797,126.46,126.43,121.18386655]
["bitfinex-derivatives","SOLF0:USTF0",1765814766449,0.05312797,126.46,126.44,110.7249]
["bitfinex-derivatives","SOLF0:USTF0",1765814766649,0.05312797,126.46,126.44,117.8427]
["bitfinex-derivatives","SOLF0:USTF0",1765814766956,5.84680862,126.56,126.5,110.6733]
["bitfinex-derivatives","SOLF0:USTF0",1765814767155,3.19,126.57,126.49,177.5015]
["bitfinex-derivatives","SOLF0:USTF0",1765814767860,0.05074768,126.54,126.52,0.05369968]
["bitfinex-derivatives","SOLF0:USTF0",1765814769354,0.05074768,126.54,126.52,117.82269968]
["bitfinex-derivatives","SOLF0:USTF0",1765814769555,0.05074768,126.54,126.52,7.16689968]
["bitfinex-derivatives","SOLF0:USTF0",1765814769964,0.05074768,126.54,126.52,0.05369968]
["bitfinex-derivatives","SOLF0:USTF0",1765814770474,3.19,126.59,126.53,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765814770861,3.19,126.63,126.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1765814771062,5.84680862,126.65,126.58,110.6026]
["bitfinex-derivatives","SOLF0:USTF0",1765814771362,10.41143336,126.67,126.6,110.5859]
["bitfinex-derivatives","SOLF0:USTF0",1765814771564,0.05669712,126.65,126.62,7.1609525]
["bitfinex-derivatives","SOLF0:USTF0",1765814771868,0.05298339,126.65,126.62,7.16377526]
["bitfinex-derivatives","SOLF0:USTF0",1765814772760,0.05298339,126.65,126.62,0.05607526]
["bitfinex-derivatives","SOLF0:USTF0",1765814773072,3.24298339,126.65,126.62,0.05607526]
["bitfinex-derivatives","SOLF0:USTF0",1765814773257,0.05298339,126.65,126.62,0.05607526]
["bitfinex-derivatives","SOLF0:USTF0",1765814774155,0.05298339,126.65,126.62,110.62467526]
["bitfinex-derivatives","SOLF0:USTF0",1765814774960,5.83128635,126.71,126.64,110.5493]
["bitfinex-derivatives","SOLF0:USTF0",1765814775159,3.19,126.71,126.65,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814775359,3.19,126.69,126.65,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814775764,3.19,126.67,126.62,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814776070,3.19,126.65,126.63,0.05726286]
["bitfinex-derivatives","SOLF0:USTF0",1765814776263,5.84470754,126.64,126.63,0.05380493]
["bitfinex-derivatives","SOLF0:USTF0",1765814776460,9.03470754,126.64,126.59,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814776661,3.19,126.64,126.59,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814776864,3.19,126.62,126.53,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1765814777062,5.8442047,126.61,126.53,73.9128]
["bitfinex-derivatives","SOLF0:USTF0",1765814777263,5.8442047,126.6,126.53,73.9128]
["bitfinex-derivatives","SOLF0:USTF0",1765814777458,5.8442047,126.59,126.55,0.0605122]
["bitfinex-derivatives","SOLF0:USTF0",1765814777663,0.05117516,126.58,126.55,0.0605122]
["bitfinex-derivatives","SOLF0:USTF0",1765814777862,3.24117516,126.58,126.55,0.0605122]
["bitfinex-derivatives","SOLF0:USTF0",1765814778264,0.05117516,126.58,126.55,0.0605122]
["bitfinex-derivatives","SOLF0:USTF0",1765814778872,5.86814604,126.57,126.55,0.0605122]
["bitfinex-derivatives","SOLF0:USTF0",1765814779166,0.05117516,126.58,126.55,0.0605122]
["bitfinex-derivatives","SOLF0:USTF0",1765814779365,5.87124947,126.57,126.55,0.0605122]
["bitfinex-derivatives","SOLF0:USTF0",1765814779560,0.05117516,126.58,126.55,0.0605122]
["bitfinex-derivatives","SOLF0:USTF0",1765814779958,5.88686868,126.57,126.55,0.0605122]
["bitfinex-derivatives","SOLF0:USTF0",1765814780161,0.05117516,126.58,126.55,7.1721122]
["bitfinex-derivatives","SOLF0:USTF0",1765814780463,1.81145307,163.09,126.62,110.5649]
["bitfinex-derivatives","SOLF0:USTF0",1765814780464,7.07164846,126.67,126.62,110.5649]
["bitfinex-derivatives","SOLF0:USTF0",1765814780670,10.26164846,126.69,126.62,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814780861,3.19,126.67,126.62,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814781470,117.37634836,126.71,126.63,0.06070911]
["bitfinex-derivatives","SOLF0:USTF0",1765814781471,0.0512444,126.66,126.63,0.06070911]
["bitfinex-derivatives","SOLF0:USTF0",1765814781671,0.0512444,126.66,126.63,0.05439981]
["bitfinex-derivatives","SOLF0:USTF0",1765814783568,7.12289286,126.66,126.63,0.05439981]
["bitfinex-derivatives","SOLF0:USTF0",1765814783776,10.26164846,126.65,126.63,0.05439981]
["bitfinex-derivatives","SOLF0:USTF0",1765814783977,3.19,126.64,126.63,0.05439981]
["bitfinex-derivatives","SOLF0:USTF0",1765814784271,5.53470909,126.64,126.63,0.05439981]
["bitfinex-derivatives","SOLF0:USTF0",1765814784474,12.68702549,126.65,126.63,0.05439981]
["bitfinex-derivatives","SOLF0:USTF0",1765814785069,3.19,126.64,126.63,0.05439981]
["bitfinex-derivatives","SOLF0:USTF0",1765814785268,3.19,126.63,126.51,110.6575]
["bitfinex-derivatives","SOLF0:USTF0",1765814785474,10.32854216,126.6,126.55,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765814785679,10.32854216,126.59,126.55,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765814785977,7.13854216,126.59,126.55,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765814786179,0.05533121,126.58,126.56,0.05707639]
["bitfinex-derivatives","SOLF0:USTF0",1765814787281,10.38387337,126.58,126.56,0.05707639]
["bitfinex-derivatives","SOLF0:USTF0",1765814787472,7.19387337,126.58,126.56,0.05707639]
["bitfinex-derivatives","SOLF0:USTF0",1765814787673,0.05533121,126.58,126.56,0.05707639]
["bitfinex-derivatives","SOLF0:USTF0",1765814789881,0.05533121,126.58,126.56,7.16827639]
["bitfinex-derivatives","SOLF0:USTF0",1765814791980,38.65,126.62,126.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1765814792175,38.65,126.62,126.55,177.408]
["bitfinex-derivatives","SOLF0:USTF0",1765814792381,5.82672566,126.61,126.55,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765814792689,3.35,126.59,126.55,73.8915]
["bitfinex-derivatives","SOLF0:USTF0",1765814792990,5.88026226,126.58,126.56,0.0538983]
["bitfinex-derivatives","SOLF0:USTF0",1765814793286,5.82672566,126.57,126.56,0.0538983]
["bitfinex-derivatives","SOLF0:USTF0",1765814794283,9.17672566,126.57,126.49,110.6754]
["bitfinex-derivatives","SOLF0:USTF0",1765814794485,5.82672566,126.56,126.5,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765814794680,5.82672566,126.55,126.5,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765814794876,3.35,126.53,126.5,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765814795287,3.40184561,126.53,126.5,66.83299615]
["bitfinex-derivatives","SOLF0:USTF0",1765814795892,5.82883296,126.52,126.5,66.83299615]
["bitfinex-derivatives","SOLF0:USTF0",1765814796098,3.35,126.52,126.5,0.05299615]
["bitfinex-derivatives","SOLF0:USTF0",1765814796693,9.1758596,126.51,126.5,0.05299615]
["bitfinex-derivatives","SOLF0:USTF0",1765814797095,5.8258596,126.51,126.5,0.05299615]
["bitfinex-derivatives","SOLF0:USTF0",1765814797396,9.1758596,126.51,126.5,0.05299615]
["bitfinex-derivatives","SOLF0:USTF0",1765814798098,3.35,126.5,126.46,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814798896,9.17711215,126.49,126.46,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814799092,5.82571123,126.48,126.46,66.84935998]
["bitfinex-derivatives","SOLF0:USTF0",1765814799296,0.051654,126.49,126.37,110.7835]
["bitfinex-derivatives","SOLF0:USTF0",1765814799297,3.35,126.47,126.37,110.7835]
["bitfinex-derivatives","SOLF0:USTF0",1765814799490,9.17352761,126.46,126.37,110.7835]
["bitfinex-derivatives","SOLF0:USTF0",1765814799690,5.82352761,126.45,126.39,110.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765814799884,3.35,126.46,126.39,110.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765814800281,0.05525942,126.44,126.41,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1765814800497,0.05525942,126.44,126.4,110.756]
["bitfinex-derivatives","SOLF0:USTF0",1765814800691,0.05525942,126.44,126.42,110.7438]
["bitfinex-derivatives","SOLF0:USTF0",1765814801787,0.05525942,126.44,126.42,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1765814801992,0.05525942,126.44,126.4,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814802298,0.05525942,126.44,126.41,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1765814803498,3.40525942,126.44,126.4,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814805090,0.05525942,126.44,126.42,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1765814805298,0.05525942,126.44,126.4,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814806395,3.40525942,126.44,126.4,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814806998,3.35,126.42,126.34,110.8072]
["bitfinex-derivatives","SOLF0:USTF0",1765814807199,0.05707885,126.39,126.35,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765814807705,0.05707885,126.39,126.35,177.6429]
["bitfinex-derivatives","SOLF0:USTF0",1765814807906,0.05707885,126.39,126.35,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765814808110,0.05707885,126.39,126.35,73.9628]
["bitfinex-derivatives","SOLF0:USTF0",1765814808303,3.40707885,126.39,126.35,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765814808802,3.40707885,126.39,126.29,110.8513]
["bitfinex-derivatives","SOLF0:USTF0",1765814809007,3.40502236,126.35,126.27,177.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765814809199,0.0521224,126.32,126.28,110.8663]
["bitfinex-derivatives","SOLF0:USTF0",1765814809400,5.79708641,126.39,126.34,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1765814809711,9.14338607,126.4,126.34,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1765814809895,9.14338607,126.4,126.33,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765814809896,3.35,126.4,126.33,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765814810102,3.35,126.4,126.35,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1765814810301,0.05302637,126.39,126.36,0.04989626]
["bitfinex-derivatives","SOLF0:USTF0",1765814810496,0.05302637,126.39,126.36,110.8466]
["bitfinex-derivatives","SOLF0:USTF0",1765814810696,0.05302637,126.39,126.37,73.9819]
["bitfinex-derivatives","SOLF0:USTF0",1765814811108,0.05302637,126.39,126.37,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765814811824,5.77074512,126.45,126.38,221.5434]
["bitfinex-derivatives","SOLF0:USTF0",1765814812112,9.12074512,126.46,126.38,110.7717]
["bitfinex-derivatives","SOLF0:USTF0",1765814812407,9.12074512,126.46,126.37,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765814812408,10.4671,126.46,126.37,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765814812610,3.35,126.49,126.41,110.7506]
["bitfinex-derivatives","SOLF0:USTF0",1765814812913,0.05689003,126.46,126.44,0.05401903]
["bitfinex-derivatives","SOLF0:USTF0",1765814813112,0.05749416,126.46,126.44,0.05050664]
["bitfinex-derivatives","SOLF0:USTF0",1765814813515,0.05749416,126.46,126.44,7.16840664]
["bitfinex-derivatives","SOLF0:USTF0",1765814814305,3.35,126.51,126.47,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1765814814609,3.35,126.52,126.47,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1765814814814,9.12274635,126.56,126.48,110.6873]
["bitfinex-derivatives","SOLF0:USTF0",1765814815003,5.77274635,126.55,126.49,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765814815205,5.77274635,126.55,126.49,177.5587]
["bitfinex-derivatives","SOLF0:USTF0",1765814815406,0.05930389,126.53,126.51,0.05843001]
["bitfinex-derivatives","SOLF0:USTF0",1765814815602,0.05930389,126.53,126.51,110.72263001]
["bitfinex-derivatives","SOLF0:USTF0",1765814815810,0.05930389,126.53,126.51,0.05843001]
["bitfinex-derivatives","SOLF0:USTF0",1765814816418,9.13743146,126.59,126.51,0.05843001]
["bitfinex-derivatives","SOLF0:USTF0",1765814816618,5.78743146,126.58,126.5,110.6714]
["bitfinex-derivatives","SOLF0:USTF0",1765814817119,3.35,126.59,126.51,110.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765814817423,0.05632361,126.56,126.54,0.05019212]
["bitfinex-derivatives","SOLF0:USTF0",1765814818412,0.05632361,126.56,126.54,110.68809212]
["bitfinex-derivatives","SOLF0:USTF0",1765814818714,0.05632361,126.56,126.54,7.16239212]
["bitfinex-derivatives","SOLF0:USTF0",1765814818903,0.05632361,126.56,126.54,0.05019212]
["bitfinex-derivatives","SOLF0:USTF0",1765814819415,0.05632361,126.56,126.54,7.16259212]
["bitfinex-derivatives","SOLF0:USTF0",1765814820213,0.05632361,126.56,126.54,117.80119212]
["bitfinex-derivatives","SOLF0:USTF0",1765814820615,0.05632361,126.56,126.54,7.16259212]
["bitfinex-derivatives","SOLF0:USTF0",1765814820912,5.80225563,126.61,126.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1765814821111,38.65,126.62,126.56,177.4802]
["bitfinex-derivatives","SOLF0:USTF0",1765814821321,3.35,126.6,126.56,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765814821615,38.65,126.62,126.57,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1765814821816,41.79,126.62,126.57,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1765814822008,3.19947933,126.61,126.58,0.05968177]
["bitfinex-derivatives","SOLF0:USTF0",1765814822416,0.05947933,126.61,126.58,0.05968177]
["bitfinex-derivatives","SOLF0:USTF0",1765814822717,0.05947933,126.61,126.58,110.66248177]
["bitfinex-derivatives","SOLF0:USTF0",1765814822916,0.05947933,126.61,126.58,0.05968177]
["bitfinex-derivatives","SOLF0:USTF0",1765814822917,3.19947933,126.61,126.58,0.05968177]
["bitfinex-derivatives","SOLF0:USTF0",1765814823117,3.14,126.59,126.58,0.05968177]
["bitfinex-derivatives","SOLF0:USTF0",1765814823314,3.14,126.59,126.54,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1765814823622,3.14,126.63,126.56,110.6206]
["bitfinex-derivatives","SOLF0:USTF0",1765814823815,3.14,126.61,126.57,110.6119]
["bitfinex-derivatives","SOLF0:USTF0",1765814824010,3.14,126.65,126.58,110.603]
["bitfinex-derivatives","SOLF0:USTF0",1765814824211,3.14,126.68,126.63,110.5577]
["bitfinex-derivatives","SOLF0:USTF0",1765814824415,8.94726843,126.7,126.66,110.5339]
["bitfinex-derivatives","SOLF0:USTF0",1765814824616,0.05757919,126.67,126.65,110.5426]
["bitfinex-derivatives","SOLF0:USTF0",1765814824818,0.05757919,126.67,126.66,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1765814825026,7.18484978,126.73,126.66,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1765814825027,3.14,126.73,126.68,110.5146]
["bitfinex-derivatives","SOLF0:USTF0",1765814825219,3.14,126.73,126.68,177.3546]
["bitfinex-derivatives","SOLF0:USTF0",1765814825720,1.37375651,126.76,126.71,110.4899]
["bitfinex-derivatives","SOLF0:USTF0",1765814825721,4.51375651,126.76,126.71,110.4899]
["bitfinex-derivatives","SOLF0:USTF0",1765814826022,0.05044897,126.75,126.72,110.53979989]
["bitfinex-derivatives","SOLF0:USTF0",1765814826215,0.05044897,126.75,126.72,110.53369105]
["bitfinex-derivatives","SOLF0:USTF0",1765814826822,0.05044897,126.75,126.73,117.5723]
["bitfinex-derivatives","SOLF0:USTF0",1765814827220,0.05044897,126.75,126.74,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765814828721,0.05044897,126.75,126.72,0.05209105]
["bitfinex-derivatives","SOLF0:USTF0",1765814828722,3.19044897,126.75,126.72,66.85209105]
["bitfinex-derivatives","SOLF0:USTF0",1765814829118,0.05044897,126.75,126.73,110.471]
["bitfinex-derivatives","SOLF0:USTF0",1765814829424,0.05044897,126.75,126.73,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1765814829613,0.05044897,126.75,126.73,117.5745]
["bitfinex-derivatives","SOLF0:USTF0",1765814830211,0.05044897,126.75,126.72,0.05209105]
["bitfinex-derivatives","SOLF0:USTF0",1765814830421,3.14,126.74,126.63,116.9762253]
["bitfinex-derivatives","SOLF0:USTF0",1765814830615,3.14,126.72,126.64,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765814830824,3.14,126.7,126.61,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1765814831026,3.14,126.7,126.63,110.5598]
["bitfinex-derivatives","SOLF0:USTF0",1765814831414,0.06012971,126.68,126.65,7.16644998]
["bitfinex-derivatives","SOLF0:USTF0",1765814831616,0.05221633,126.68,126.66,177.3122]
["bitfinex-derivatives","SOLF0:USTF0",1765814831818,5.80247188,126.76,126.7,110.4994]
["bitfinex-derivatives","SOLF0:USTF0",1765814832017,39.24,126.77,126.7,110.4994]
["bitfinex-derivatives","SOLF0:USTF0",1765814832018,39.24,126.77,126.71,110.489]
["bitfinex-derivatives","SOLF0:USTF0",1765814832628,39.24,126.77,126.74,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1765814832823,39.29610081,126.77,126.75,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765814833518,42.43610081,126.77,126.75,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765814833921,42.43610081,126.77,126.74,0.0544635]
["bitfinex-derivatives","SOLF0:USTF0",1765814834224,3.14,126.76,126.74,0.0544635]
["bitfinex-derivatives","SOLF0:USTF0",1765814834626,3.14,126.74,126.63,6.4213253]
["bitfinex-derivatives","SOLF0:USTF0",1765814834819,3.14,126.74,126.66,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765814835326,3.14,126.74,126.67,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1765814835524,0.05076437,126.72,126.69,0.05723687]
["bitfinex-derivatives","SOLF0:USTF0",1765814835721,3.19076437,126.72,126.69,0.05723687]
["bitfinex-derivatives","SOLF0:USTF0",1765814836230,0.05076437,126.72,126.69,7.16103687]
["bitfinex-derivatives","SOLF0:USTF0",1765814836416,39.24,126.77,126.71,220.9758]
["bitfinex-derivatives","SOLF0:USTF0",1765814836618,39.24,126.77,126.73,110.472]
["bitfinex-derivatives","SOLF0:USTF0",1765814836926,39.24,126.77,126.74,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765814837133,8.90066747,126.86,126.8,110.4107]
["bitfinex-derivatives","SOLF0:USTF0",1765814837329,3.14,126.86,126.81,110.3994]
["bitfinex-derivatives","SOLF0:USTF0",1765814837526,0.05083203,126.84,126.82,0.05206783]
["bitfinex-derivatives","SOLF0:USTF0",1765814837728,0.05083203,126.84,126.82,117.54306783]
["bitfinex-derivatives","SOLF0:USTF0",1765814838633,0.00083203,126.84,126.83,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765814838830,0.00083203,126.84,126.83,84.62949013]
["bitfinex-derivatives","SOLF0:USTF0",1765814839147,1.37172589,126.95,126.92,110.3058]
["bitfinex-derivatives","SOLF0:USTF0",1765814839333,3.14,126.99,126.93,110.2969]
["bitfinex-derivatives","SOLF0:USTF0",1765814839631,4.51132049,127.0,126.94,110.2892]
["bitfinex-derivatives","SOLF0:USTF0",1765814839937,177.2049,127.07,126.89,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765814839938,3.14,126.97,126.89,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765814841036,3.19405947,126.94,126.92,0.05893327]
["bitfinex-derivatives","SOLF0:USTF0",1765814841934,0.05405947,126.94,126.92,0.05893327]
["bitfinex-derivatives","SOLF0:USTF0",1765814842239,3.19405947,126.94,126.92,0.05893327]
["bitfinex-derivatives","SOLF0:USTF0",1765814842642,3.19405947,126.94,126.89,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765814842832,3.19405947,126.94,126.85,117.4611]
["bitfinex-derivatives","SOLF0:USTF0",1765814843036,3.14,126.94,126.86,177.0561]
["bitfinex-derivatives","SOLF0:USTF0",1765814843542,0.05061031,126.91,126.89,0.05969421]
["bitfinex-derivatives","SOLF0:USTF0",1765814844526,3.19061031,126.91,126.89,0.05969421]
["bitfinex-derivatives","SOLF0:USTF0",1765814844934,3.19061031,126.91,126.86,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765814845936,3.19061031,126.91,126.75,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814845937,113.4763,126.89,126.87,0.00288635]
["bitfinex-derivatives","SOLF0:USTF0",1765814846144,3.14,126.88,126.8,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814846842,10.2356,126.85,126.74,177.1382]
["bitfinex-derivatives","SOLF0:USTF0",1765814847043,10.2356,126.85,126.78,0.05657016]
["bitfinex-derivatives","SOLF0:USTF0",1765814847044,0.05257181,126.81,126.78,0.05657016]
["bitfinex-derivatives","SOLF0:USTF0",1765814848236,3.19257181,126.81,126.78,0.05657016]
["bitfinex-derivatives","SOLF0:USTF0",1765814848438,0.05257181,126.81,126.78,0.05657016]
["bitfinex-derivatives","SOLF0:USTF0",1765814849843,3.19257181,126.81,126.78,0.05657016]
["bitfinex-derivatives","SOLF0:USTF0",1765814850245,3.12,126.79,126.73,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814850441,113.5413,126.79,126.73,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814850636,113.5107,126.83,126.73,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814850838,3.12,126.83,126.74,110.4629]
["bitfinex-derivatives","SOLF0:USTF0",1765814851041,113.4859,126.86,126.74,110.4629]
["bitfinex-derivatives","SOLF0:USTF0",1765814851336,0.05085445,126.81,126.79,0.04193291]
["bitfinex-derivatives","SOLF0:USTF0",1765814851535,0.05891511,126.81,126.79,0.04193291]
["bitfinex-derivatives","SOLF0:USTF0",1765814852550,3.36,126.9,126.79,112.03923291]
["bitfinex-derivatives","SOLF0:USTF0",1765814852846,113.6604,126.93,126.8,110.4113]
["bitfinex-derivatives","SOLF0:USTF0",1765814853037,10.4518,126.91,126.81,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1765814853349,3.36,126.91,126.81,110.3994]
["bitfinex-derivatives","SOLF0:USTF0",1765814853648,0.05801666,126.87,126.85,0.05221315]
["bitfinex-derivatives","SOLF0:USTF0",1765814855247,3.41801666,126.87,126.85,0.05221315]
["bitfinex-derivatives","SOLF0:USTF0",1765814856744,113.76981666,126.87,126.81,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814856940,3.36,126.85,126.76,73.7796]
["bitfinex-derivatives","SOLF0:USTF0",1765814857243,3.36,126.85,126.76,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814857438,3.36,126.85,126.77,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1765814857651,3.36,126.85,126.77,110.4372]
["bitfinex-derivatives","SOLF0:USTF0",1765814857851,0.00403747,126.82,126.8,0.04863488]
["bitfinex-derivatives","SOLF0:USTF0",1765814858148,38.73,126.96,126.86,110.3581]
["bitfinex-derivatives","SOLF0:USTF0",1765814858341,44.47075222,126.96,126.86,177.0381]
["bitfinex-derivatives","SOLF0:USTF0",1765814858550,7.0897,126.95,126.87,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1765814858754,38.73,126.96,126.87,110.3473]
["bitfinex-derivatives","SOLF0:USTF0",1765814858956,0.05540721,126.93,126.9,0.05827556]
["bitfinex-derivatives","SOLF0:USTF0",1765814859138,35.37,126.96,126.91,176.995]
["bitfinex-derivatives","SOLF0:USTF0",1765814859338,19.7642,126.96,126.94,110.289]
["bitfinex-derivatives","SOLF0:USTF0",1765814859644,116.58629625,127.06,126.99,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1765814859645,5.74075222,127.06,126.99,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1765814859838,5.74075222,127.07,126.99,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1765814860037,5.75200785,127.07,127.01,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765814860238,0.04972485,127.05,127.03,0.05212179]
["bitfinex-derivatives","SOLF0:USTF0",1765814860444,3.40972485,127.05,127.03,0.05212179]
["bitfinex-derivatives","SOLF0:USTF0",1765814860848,3.36,127.04,126.93,116.68589625]
["bitfinex-derivatives","SOLF0:USTF0",1765814861048,3.36,127.03,126.96,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814861250,3.36,127.03,126.96,176.9307]
["bitfinex-derivatives","SOLF0:USTF0",1765814861449,3.36,127.07,126.97,117.351]
["bitfinex-derivatives","SOLF0:USTF0",1765814861662,3.36,127.07,126.98,110.2555]
["bitfinex-derivatives","SOLF0:USTF0",1765814861845,0.05360629,127.03,127.01,0.05361095]
["bitfinex-derivatives","SOLF0:USTF0",1765814862246,3.41360629,127.03,127.01,0.05361095]
["bitfinex-derivatives","SOLF0:USTF0",1765814862449,3.41360629,127.03,126.96,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814862450,113.62800629,127.03,126.96,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814862746,5.75447117,127.02,126.96,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814863050,3.36,127.02,126.96,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814863351,3.36,127.0,126.96,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814863550,3.41200591,126.99,126.97,0.04830935]
["bitfinex-derivatives","SOLF0:USTF0",1765814863750,120.74930591,126.99,126.88,110.3384]
["bitfinex-derivatives","SOLF0:USTF0",1765814863952,113.6176,126.98,126.89,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814864153,9.11415684,126.97,126.89,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814864347,129.86078211,127.01,126.9,110.3237]
["bitfinex-derivatives","SOLF0:USTF0",1765814864551,5.75942515,127.0,126.91,110.3162]
["bitfinex-derivatives","SOLF0:USTF0",1765814864755,0.05790583,126.97,126.91,110.3162]
["bitfinex-derivatives","SOLF0:USTF0",1765814865051,0.05790583,126.97,126.93,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1765814865250,0.05790583,126.97,126.94,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814865449,0.05790583,126.97,126.94,176.9296]
["bitfinex-derivatives","SOLF0:USTF0",1765814865652,3.36,127.05,126.95,110.2806]
["bitfinex-derivatives","SOLF0:USTF0",1765814865850,5.75656562,127.04,126.96,110.273]
["bitfinex-derivatives","SOLF0:USTF0",1765814866060,5.75656562,127.07,126.96,110.273]
["bitfinex-derivatives","SOLF0:USTF0",1765814866256,5.75656562,127.06,126.96,110.273]
["bitfinex-derivatives","SOLF0:USTF0",1765814866454,3.36,127.08,126.98,110.2558]
["bitfinex-derivatives","SOLF0:USTF0",1765814866662,0.05655687,127.02,126.99,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814866958,0.06037075,127.02,126.99,66.69271879]
["bitfinex-derivatives","SOLF0:USTF0",1765814867857,3.42037075,127.02,126.99,66.69271879]
["bitfinex-derivatives","SOLF0:USTF0",1765814868042,3.42037075,127.02,126.99,0.05271879]
["bitfinex-derivatives","SOLF0:USTF0",1765814868243,0.06037075,127.02,126.99,0.05271879]
["bitfinex-derivatives","SOLF0:USTF0",1765814868848,0.06037075,127.02,127.0,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765814869852,0.06037075,127.02,126.99,0.05271879]
["bitfinex-derivatives","SOLF0:USTF0",1765814872750,3.42037075,127.02,126.99,0.05271879]
["bitfinex-derivatives","SOLF0:USTF0",1765814872949,0.06037075,127.02,126.99,0.05271879]
["bitfinex-derivatives","SOLF0:USTF0",1765814873951,3.36,127.1,127.0,110.2377]
["bitfinex-derivatives","SOLF0:USTF0",1765814874156,3.36,127.1,127.01,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814874553,3.36,127.1,127.02,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1765814874767,3.36,127.1,127.01,176.8243]
["bitfinex-derivatives","SOLF0:USTF0",1765814874960,0.05764986,127.07,127.04,0.05822499]
["bitfinex-derivatives","SOLF0:USTF0",1765814875159,3.9402301,127.12,127.09,110.1601]
["bitfinex-derivatives","SOLF0:USTF0",1765814875463,3.9402301,127.12,127.1,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814875664,3.9402301,127.12,127.09,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814876065,3.9402301,127.12,127.09,66.65819307]
["bitfinex-derivatives","SOLF0:USTF0",1765814876066,3.99045317,127.12,127.09,66.65819307]
["bitfinex-derivatives","SOLF0:USTF0",1765814880158,3.36,127.11,127.09,66.65819307]
["bitfinex-derivatives","SOLF0:USTF0",1765814880359,3.36,127.11,127.09,0.05819307]
["bitfinex-derivatives","SOLF0:USTF0",1765814880567,3.36,127.1,127.09,0.05819307]
["bitfinex-derivatives","SOLF0:USTF0",1765814880757,3.36,127.09,127.05,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814880961,3.36,127.07,126.99,110.2455]
["bitfinex-derivatives","SOLF0:USTF0",1765814881163,3.36,127.1,127.0,176.8175]
["bitfinex-derivatives","SOLF0:USTF0",1765814881365,5.85080897,127.09,127.03,110.2096]
["bitfinex-derivatives","SOLF0:USTF0",1765814881566,3.36,127.1,127.03,110.2096]
["bitfinex-derivatives","SOLF0:USTF0",1765814881763,3.4,127.07,127.05,0.05238983]
["bitfinex-derivatives","SOLF0:USTF0",1765814881967,5.86135302,127.06,127.0,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814882167,5.86135302,127.05,127.01,110.229]
["bitfinex-derivatives","SOLF0:USTF0",1765814882468,10.47118065,127.09,127.0,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814882677,3.4,127.06,127.0,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814882864,3.4589372,127.04,127.02,0.05963527]
["bitfinex-derivatives","SOLF0:USTF0",1765814883167,5.84994591,127.03,127.02,0.05963527]
["bitfinex-derivatives","SOLF0:USTF0",1765814883363,0.0589372,127.04,127.02,0.05963527]
["bitfinex-derivatives","SOLF0:USTF0",1765814883774,0.0589372,127.04,127.02,7.14493527]
["bitfinex-derivatives","SOLF0:USTF0",1765814884363,0.00479633,127.04,127.02,13.51537323]
["bitfinex-derivatives","SOLF0:USTF0",1765814884559,0.00479633,127.04,127.02,15.09537323]
["bitfinex-derivatives","SOLF0:USTF0",1765814884964,7.3402301,127.12,127.06,110.1828]
["bitfinex-derivatives","SOLF0:USTF0",1765814885172,3.9402301,127.12,127.07,176.7355]
["bitfinex-derivatives","SOLF0:USTF0",1765814885376,3.9402301,127.12,127.07,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814885677,3.4,127.11,127.07,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814885874,9.27782559,127.1,127.08,0.05511843]
["bitfinex-derivatives","SOLF0:USTF0",1765814886171,3.45044142,127.1,127.08,0.05511843]
["bitfinex-derivatives","SOLF0:USTF0",1765814886360,9.22482203,127.09,127.03,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814886561,3.4,127.07,127.03,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814886775,9.22482203,127.06,127.03,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814886968,3.4,127.06,127.03,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814887271,3.4,127.08,127.03,66.61747963]
["bitfinex-derivatives","SOLF0:USTF0",1765814887478,0.0502249,127.06,127.03,66.61747963]
["bitfinex-derivatives","SOLF0:USTF0",1765814887675,3.4502249,127.06,127.03,66.61747963]
["bitfinex-derivatives","SOLF0:USTF0",1765814887872,5.82216914,127.05,127.03,0.05747963]
["bitfinex-derivatives","SOLF0:USTF0",1765814888081,0.0502249,127.06,127.03,0.05747963]
["bitfinex-derivatives","SOLF0:USTF0",1765814888277,0.0502249,127.06,127.04,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814888474,3.4502249,127.06,127.04,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814888973,0.0502249,127.06,127.04,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814889178,0.0502249,127.06,127.03,7.14227963]
["bitfinex-derivatives","SOLF0:USTF0",1765814889179,3.4502249,127.06,127.03,0.05747963]
["bitfinex-derivatives","SOLF0:USTF0",1765814889369,5.82763582,127.05,127.03,0.05747963]
["bitfinex-derivatives","SOLF0:USTF0",1765814889679,3.4502249,127.06,127.03,0.05747963]
["bitfinex-derivatives","SOLF0:USTF0",1765814891178,0.0502249,127.06,127.03,0.05747963]
["bitfinex-derivatives","SOLF0:USTF0",1765814893277,3.9402301,127.12,127.06,110.185]
["bitfinex-derivatives","SOLF0:USTF0",1765814893581,5.85227225,127.11,127.04,176.7591]
["bitfinex-derivatives","SOLF0:USTF0",1765814893772,3.4,127.11,127.04,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814894077,5.8517843,127.1,127.04,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814894382,0.05768652,127.08,127.06,0.06043161]
["bitfinex-derivatives","SOLF0:USTF0",1765814894874,0.05768652,127.08,127.07,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1765814895085,3.9402301,127.12,127.08,110.1646]
["bitfinex-derivatives","SOLF0:USTF0",1765814895375,3.01e-05,127.12,127.1,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1765814895970,0.05470555,127.12,127.1,7.13686867]
["bitfinex-derivatives","SOLF0:USTF0",1765814896378,0.05470555,127.12,127.1,73.69686867]
["bitfinex-derivatives","SOLF0:USTF0",1765814896680,0.05470555,127.12,127.1,66.61596867]
["bitfinex-derivatives","SOLF0:USTF0",1765814897682,3.45470555,127.12,127.1,66.61596867]
["bitfinex-derivatives","SOLF0:USTF0",1765814897883,5.89117502,127.11,127.1,66.61596867]
["bitfinex-derivatives","SOLF0:USTF0",1765814899076,0.05470555,127.12,127.1,73.69686867]
["bitfinex-derivatives","SOLF0:USTF0",1765814899682,0.05470555,127.12,127.1,7.13686867]
["bitfinex-derivatives","SOLF0:USTF0",1765814899880,0.05470555,127.12,127.11,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814900181,5.95242315,127.12,127.11,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814900369,3.4,127.11,127.03,120.54921136]
["bitfinex-derivatives","SOLF0:USTF0",1765814900569,13.0715926,127.1,127.04,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814900773,9.2977176,127.09,127.04,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814900983,5.8977176,127.08,127.04,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814901184,5.8977176,127.07,127.04,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814901386,5.8977176,127.06,127.05,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1765814901985,5.8977176,127.06,127.04,66.61140518]
["bitfinex-derivatives","SOLF0:USTF0",1765814902180,5.8977176,127.05,127.04,66.61140518]
["bitfinex-derivatives","SOLF0:USTF0",1765814902483,13.0715926,127.05,127.04,73.69580518]
["bitfinex-derivatives","SOLF0:USTF0",1765814902689,5.8977176,127.05,127.04,66.61140518]
["bitfinex-derivatives","SOLF0:USTF0",1765814902879,9.2977176,127.05,126.99,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1765814903075,7.19723326,127.01,126.99,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1765814903274,5.8977176,127.0,126.99,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1765814903482,5.8977176,127.0,126.97,73.6481]
["bitfinex-derivatives","SOLF0:USTF0",1765814903680,9.59631101,127.01,126.97,73.6481]
["bitfinex-derivatives","SOLF0:USTF0",1765814903681,13.10548109,126.99,126.97,73.6481]
["bitfinex-derivatives","SOLF0:USTF0",1765814903877,5.8977176,126.98,126.97,66.61198515]
["bitfinex-derivatives","SOLF0:USTF0",1765814904082,13.10548109,126.98,126.97,0.05198515]
["bitfinex-derivatives","SOLF0:USTF0",1765814904380,0.36709438,126.98,126.97,0.05198515]
["bitfinex-derivatives","SOLF0:USTF0",1765814904580,0.05129263,126.99,126.97,0.05198515]
["bitfinex-derivatives","SOLF0:USTF0",1765814904979,0.05129263,126.99,126.98,73.6478]
["bitfinex-derivatives","SOLF0:USTF0",1765814906288,9.59631101,127.04,126.98,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814906484,12.99631101,127.03,126.98,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814906700,12.99631101,127.02,126.98,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814906895,9.59631101,127.02,126.98,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814907079,0.05413182,127.01,126.99,0.04972124]
["bitfinex-derivatives","SOLF0:USTF0",1765814907592,0.05413182,127.01,127.0,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1765814907889,0.05413182,127.01,126.99,0.04972124]
["bitfinex-derivatives","SOLF0:USTF0",1765814908484,12.99631101,127.0,126.99,0.04972124]
["bitfinex-derivatives","SOLF0:USTF0",1765814908685,12.99631101,127.0,126.92,120.64441136]
["bitfinex-derivatives","SOLF0:USTF0",1765814908892,12.99631101,127.0,126.93,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814908893,9.59631101,126.99,126.93,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814909095,9.59631101,126.99,126.93,176.8552]
["bitfinex-derivatives","SOLF0:USTF0",1765814909676,0.05597547,126.97,126.95,7.14188928]
["bitfinex-derivatives","SOLF0:USTF0",1765814910076,0.05597547,126.97,126.96,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814911085,0.05597547,126.97,126.95,0.05268928]
["bitfinex-derivatives","SOLF0:USTF0",1765814911086,9.65228648,126.97,126.95,0.05268928]
["bitfinex-derivatives","SOLF0:USTF0",1765814911283,0.05597547,126.97,126.95,0.05268928]
["bitfinex-derivatives","SOLF0:USTF0",1765814911593,0.05597547,126.97,126.95,7.14208928]
["bitfinex-derivatives","SOLF0:USTF0",1765814911997,0.05597547,126.97,126.95,73.72208928]
["bitfinex-derivatives","SOLF0:USTF0",1765814912294,3.30597547,126.97,126.95,66.63268928]
["bitfinex-derivatives","SOLF0:USTF0",1765814912595,3.30597547,126.97,126.95,0.05268928]
["bitfinex-derivatives","SOLF0:USTF0",1765814913299,4.88597547,126.97,126.86,120.70141136]
["bitfinex-derivatives","SOLF0:USTF0",1765814913486,3.25,126.95,126.89,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814913788,12.84631101,126.95,126.89,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814913989,3.25,126.94,126.89,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814914200,3.30609921,126.93,126.89,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765814914489,3.30609921,126.93,126.89,73.6727]
["bitfinex-derivatives","SOLF0:USTF0",1765814915086,0.05609921,126.93,126.9,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1765814915996,0.05609921,126.93,126.91,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1765814916192,12.84631101,127.02,126.94,110.2891]
["bitfinex-derivatives","SOLF0:USTF0",1765814916385,3.25,127.02,126.95,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814916594,5.90883936,127.01,126.95,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814916892,5.90883936,127.0,126.96,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1765814917093,3.25,127.04,126.96,110.273]
["bitfinex-derivatives","SOLF0:USTF0",1765814917295,0.05990796,126.99,126.98,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1765814917484,0.05307927,127.0,126.97,0.05334636]
["bitfinex-derivatives","SOLF0:USTF0",1765814917686,0.0522055,127.0,126.97,0.05418262]
["bitfinex-derivatives","SOLF0:USTF0",1765814918501,0.0522055,127.0,126.98,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1765814919103,0.0522055,127.0,126.99,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814921609,0.0522055,127.0,126.97,0.05418262]
["bitfinex-derivatives","SOLF0:USTF0",1765814921792,3.3022055,127.0,126.97,0.05418262]
["bitfinex-derivatives","SOLF0:USTF0",1765814921998,9.1640755,126.99,126.97,0.05418262]
["bitfinex-derivatives","SOLF0:USTF0",1765814922201,3.25,126.99,126.97,0.05418262]
["bitfinex-derivatives","SOLF0:USTF0",1765814922402,3.25,126.97,126.93,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814922798,3.25,126.97,126.93,73.6905]
["bitfinex-derivatives","SOLF0:USTF0",1765814923197,3.25,126.97,126.93,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814923401,0.05153605,126.96,126.94,0.02049857]
["bitfinex-derivatives","SOLF0:USTF0",1765814923902,5.91469763,127.0,126.97,110.2627]
["bitfinex-derivatives","SOLF0:USTF0",1765814924104,9.16580631,127.04,126.99,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1765814924399,9.16580631,127.03,126.99,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1765814924602,7.0836,127.06,126.99,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1765814924903,0.05917667,127.04,127.01,0.05507716]
["bitfinex-derivatives","SOLF0:USTF0",1765814925106,3.30917667,127.04,127.01,0.05507716]
["bitfinex-derivatives","SOLF0:USTF0",1765814925492,9.16602943,127.03,127.01,0.05507716]
["bitfinex-derivatives","SOLF0:USTF0",1765814925706,3.25,127.03,127.01,0.05507716]
["bitfinex-derivatives","SOLF0:USTF0",1765814926010,10.3363,127.01,126.94,73.6896]
["bitfinex-derivatives","SOLF0:USTF0",1765814926308,3.25,126.99,126.94,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814926502,3.25,126.97,126.94,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814926700,5.91403264,126.96,126.9,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814926892,3.3020425,126.94,126.9,73.6918]
["bitfinex-derivatives","SOLF0:USTF0",1765814927092,9.16403264,126.93,126.9,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814927305,5.90154254,126.92,126.9,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814927499,3.25,126.93,126.9,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814928107,3.25,126.91,126.9,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814928400,3.25,126.91,126.88,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1765814928605,0.05588335,126.91,126.88,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1765814928802,0.05588335,126.91,126.89,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1765814928994,0.05588335,126.91,126.86,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814929196,3.30588335,126.91,126.86,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814929606,3.25,126.89,126.85,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1765814929913,5.95318506,126.88,126.82,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765814930102,9.14261339,126.87,126.82,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765814930297,3.25,126.87,126.82,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765814930802,0.06057167,126.88,126.84,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1765814931502,5.96164123,126.87,126.84,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1765814931704,0.06057167,126.88,126.84,110.3774]
["bitfinex-derivatives","SOLF0:USTF0",1765814931899,0.06057167,126.88,126.86,110.3598]
["bitfinex-derivatives","SOLF0:USTF0",1765814932110,0.06057167,126.88,126.86,176.9798]
["bitfinex-derivatives","SOLF0:USTF0",1765814933907,5.96278526,126.94,126.87,110.3499]
["bitfinex-derivatives","SOLF0:USTF0",1765814934100,5.96278526,126.93,126.87,110.3499]
["bitfinex-derivatives","SOLF0:USTF0",1765814934303,3.25,126.96,126.87,110.3499]
["bitfinex-derivatives","SOLF0:USTF0",1765814934511,0.05583824,126.93,126.9,0.05467271]
["bitfinex-derivatives","SOLF0:USTF0",1765814935210,3.30583824,126.93,126.9,0.05467271]
["bitfinex-derivatives","SOLF0:USTF0",1765814935417,3.25,126.92,126.9,0.05467271]
["bitfinex-derivatives","SOLF0:USTF0",1765814936509,9.22756152,126.91,126.9,0.05467271]
["bitfinex-derivatives","SOLF0:USTF0",1765814936819,3.25,126.9,126.86,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765814937406,5.97510872,126.89,126.86,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765814937606,3.25,126.9,126.86,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765814937808,3.25,126.88,126.87,0.02285643]
["bitfinex-derivatives","SOLF0:USTF0",1765814938016,9.22173315,126.88,126.87,0.00285643]
["bitfinex-derivatives","SOLF0:USTF0",1765814939304,3.25,126.88,126.87,0.00285643]
["bitfinex-derivatives","SOLF0:USTF0",1765814939810,9.2181995,126.88,126.87,0.00285643]
["bitfinex-derivatives","SOLF0:USTF0",1765814940208,3.25,126.87,126.82,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814940512,3.25,126.84,126.75,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814940701,3.25,126.82,126.75,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814940900,5.9681995,126.81,126.75,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814941104,3.25,126.79,126.75,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814941409,0.05662444,126.78,126.75,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814941712,0.05662444,126.78,126.75,177.0927]
["bitfinex-derivatives","SOLF0:USTF0",1765814941915,5.9743055,126.82,126.79,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1765814942112,3.38,126.86,126.79,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1765814942305,9.35188044,126.85,126.79,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1765814942506,3.38,126.83,126.75,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814942706,9.35188044,126.82,126.75,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765814942911,0.04992106,126.8,126.77,0.05607249]
["bitfinex-derivatives","SOLF0:USTF0",1765814943109,3.38,126.85,126.76,110.4451]
["bitfinex-derivatives","SOLF0:USTF0",1765814943311,0.05893021,126.8,126.77,0.05662444]
["bitfinex-derivatives","SOLF0:USTF0",1765814943503,0.05893021,126.8,126.77,0.05316535]
["bitfinex-derivatives","SOLF0:USTF0",1765814943710,0.05893021,126.8,126.78,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1765814945305,5.97701604,126.79,126.77,0.05316535]
["bitfinex-derivatives","SOLF0:USTF0",1765814945509,5.97701604,126.78,126.77,0.05316535]
["bitfinex-derivatives","SOLF0:USTF0",1765814945925,3.38,126.77,126.67,120.86201136]
["bitfinex-derivatives","SOLF0:USTF0",1765814946108,5.97701604,126.76,126.7,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814946314,5.97701604,126.75,126.71,110.4904]
["bitfinex-derivatives","SOLF0:USTF0",1765814946511,3.38,126.77,126.7,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814946819,5.97004465,126.76,126.7,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814947022,0.05421425,126.74,126.71,110.4898]
["bitfinex-derivatives","SOLF0:USTF0",1765814947423,101.43112841,126.84,126.77,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1765814947424,12.97631101,126.82,126.77,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1765814947724,9.34968717,126.81,126.76,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814947918,9.34968717,126.8,126.76,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814948116,5.96968717,126.79,126.76,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814948318,12.97631101,126.84,126.77,110.4369]
["bitfinex-derivatives","SOLF0:USTF0",1765814948614,14.06432095,126.86,126.79,7.14869291]
["bitfinex-derivatives","SOLF0:USTF0",1765814948615,0.05705266,126.82,126.79,7.14869291]
["bitfinex-derivatives","SOLF0:USTF0",1765814948823,5.97560305,126.81,126.79,0.05049291]
["bitfinex-derivatives","SOLF0:USTF0",1765814949018,5.97560305,126.8,126.79,0.05049291]
["bitfinex-derivatives","SOLF0:USTF0",1765814949221,9.35560305,126.8,126.79,0.05049291]
["bitfinex-derivatives","SOLF0:USTF0",1765814949423,5.97560305,126.8,126.79,0.05049291]
["bitfinex-derivatives","SOLF0:USTF0",1765814950312,9.35560305,126.8,126.79,0.05049291]
["bitfinex-derivatives","SOLF0:USTF0",1765814950710,5.97560305,126.8,126.79,0.05049291]
["bitfinex-derivatives","SOLF0:USTF0",1765814950918,0.05705266,126.82,126.79,0.05049291]
["bitfinex-derivatives","SOLF0:USTF0",1765814951216,5.97253393,126.81,126.79,0.05049291]
["bitfinex-derivatives","SOLF0:USTF0",1765814951421,0.05705266,126.82,126.8,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765814952126,0.05705266,126.82,126.8,184.21]
["bitfinex-derivatives","SOLF0:USTF0",1765814952326,0.05705266,126.82,126.8,185.79]
["bitfinex-derivatives","SOLF0:USTF0",1765814952722,0.05705266,126.82,126.8,190.60670661]
["bitfinex-derivatives","SOLF0:USTF0",1765814952924,3.38,126.87,126.83,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1765814953318,3.38,126.9,126.84,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765814954019,0.05856177,126.88,126.86,0.06004901]
["bitfinex-derivatives","SOLF0:USTF0",1765814955717,0.05856177,126.88,126.86,7.15444901]
["bitfinex-derivatives","SOLF0:USTF0",1765814955918,9.59631101,126.96,126.91,110.3142]
["bitfinex-derivatives","SOLF0:USTF0",1765814956123,9.59631101,127.0,126.93,110.2981]
["bitfinex-derivatives","SOLF0:USTF0",1765814956324,14.06432095,127.02,126.95,110.2801]
["bitfinex-derivatives","SOLF0:USTF0",1765814956325,9.59631101,127.02,126.95,110.2801]
["bitfinex-derivatives","SOLF0:USTF0",1765814956528,12.97631101,127.03,126.97,110.2592]
["bitfinex-derivatives","SOLF0:USTF0",1765814956733,9.59631101,127.05,126.98,110.2536]
["bitfinex-derivatives","SOLF0:USTF0",1765814956933,14.06432095,127.06,126.97,110.2592]
["bitfinex-derivatives","SOLF0:USTF0",1765814956934,0.05359604,127.03,127.0,0.05774029]
["bitfinex-derivatives","SOLF0:USTF0",1765814957120,3.43359604,127.03,127.0,0.05774029]
["bitfinex-derivatives","SOLF0:USTF0",1765814957319,3.38,127.02,126.96,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765814957520,3.38,126.99,126.92,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765814958027,9.59631101,127.02,126.94,110.2896]
["bitfinex-derivatives","SOLF0:USTF0",1765814958336,0.05314274,126.99,126.97,0.05374746]
["bitfinex-derivatives","SOLF0:USTF0",1765814959339,0.05314274,126.99,126.97,110.31514746]
["bitfinex-derivatives","SOLF0:USTF0",1765814959637,3.38,127.06,126.97,110.31514746]
["bitfinex-derivatives","SOLF0:USTF0",1765814959834,3.38,127.06,126.97,110.2614]
["bitfinex-derivatives","SOLF0:USTF0",1765814960025,3.38,127.05,126.98,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814960339,3.38,127.04,126.97,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765814960537,3.43228645,127.02,126.99,0.05164841]
["bitfinex-derivatives","SOLF0:USTF0",1765814962044,0.05228645,127.02,126.99,0.05164841]
["bitfinex-derivatives","SOLF0:USTF0",1765814962235,0.05228645,127.02,127.0,117.324]
["bitfinex-derivatives","SOLF0:USTF0",1765814962440,0.05228645,127.02,127.01,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814963535,6.06644462,127.02,127.01,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814963731,6.06511532,127.02,127.01,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814964734,9.44511532,127.02,127.01,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814965234,6.06511532,127.02,127.01,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814965441,9.44511532,127.02,127.01,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814965835,6.06511532,127.02,127.01,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814966037,0.05228645,127.02,127.01,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765814967342,0.00109727,127.02,127.01,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765814968741,6.01323498,127.09,127.06,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1765814968939,3.3800301,127.12,127.07,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765814969142,3.38,127.1,127.07,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765814969634,3.43478611,127.1,127.07,66.67296801]
["bitfinex-derivatives","SOLF0:USTF0",1765814970849,3.22,127.08,127.07,66.67296801]
["bitfinex-derivatives","SOLF0:USTF0",1765814971047,9.22087388,127.08,127.02,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765814971243,3.22,127.08,127.02,73.7053]
["bitfinex-derivatives","SOLF0:USTF0",1765814971445,3.22,127.08,127.02,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765814971948,5.99121513,127.07,127.02,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765814972147,3.22,127.08,127.02,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765814972148,0.05064462,127.06,127.04,0.05218013]
["bitfinex-derivatives","SOLF0:USTF0",1765814975855,0.00064462,127.06,127.04,1.63218013]
["bitfinex-derivatives","SOLF0:USTF0",1765814976855,0.00064462,127.06,127.04,8.71648013]
["bitfinex-derivatives","SOLF0:USTF0",1765814977158,0.00064462,127.06,127.04,15.10641122]
["bitfinex-derivatives","SOLF0:USTF0",1765814978865,3.01e-05,127.12,127.1,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1765814979057,3.01e-05,127.12,127.06,110.1826]
["bitfinex-derivatives","SOLF0:USTF0",1765814979058,3.01e-05,127.12,127.11,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814979260,3.01e-05,127.12,127.1,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765814979873,0.05852701,127.12,127.1,66.65288957]
["bitfinex-derivatives","SOLF0:USTF0",1765814980059,0.05852701,127.12,127.1,73.73378957]
["bitfinex-derivatives","SOLF0:USTF0",1765814981363,0.05852701,127.12,127.1,66.65288957]
["bitfinex-derivatives","SOLF0:USTF0",1765814982259,0.05852701,127.12,127.1,73.73388957]
["bitfinex-derivatives","SOLF0:USTF0",1765814983670,0.05852701,127.12,127.1,80.12382066]
["bitfinex-derivatives","SOLF0:USTF0",1765814984062,0.05852701,127.12,127.1,66.65288957]
["bitfinex-derivatives","SOLF0:USTF0",1765814984669,0.05852701,127.12,127.1,75.31388957]
["bitfinex-derivatives","SOLF0:USTF0",1765814985466,0.05852701,127.12,127.1,73.73388957]
["bitfinex-derivatives","SOLF0:USTF0",1765814988369,0.05852701,127.12,127.1,66.61288957]
["bitfinex-derivatives","SOLF0:USTF0",1765814989276,0.05852701,127.12,127.1,73.69368957]
["bitfinex-derivatives","SOLF0:USTF0",1765814990275,0.05852701,127.12,127.1,66.61288957]
["bitfinex-derivatives","SOLF0:USTF0",1765814991076,0.05852701,127.12,127.1,73.69388957]
["bitfinex-derivatives","SOLF0:USTF0",1765814995376,7.19549997,127.19,127.12,110.1301]
["bitfinex-derivatives","SOLF0:USTF0",1765814995582,9.01105927,127.18,127.13,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765814995878,9.01105927,127.17,127.13,73.639]
["bitfinex-derivatives","SOLF0:USTF0",1765814996080,5.89105927,127.16,127.13,73.639]
["bitfinex-derivatives","SOLF0:USTF0",1765814996280,5.89105927,127.15,127.13,73.68990694]
["bitfinex-derivatives","SOLF0:USTF0",1765814996578,0.05459788,127.16,127.13,73.68990694]
["bitfinex-derivatives","SOLF0:USTF0",1765814996770,5.90069087,127.15,127.13,73.68990694]
["bitfinex-derivatives","SOLF0:USTF0",1765814996977,0.05459788,127.16,127.13,73.68990694]
["bitfinex-derivatives","SOLF0:USTF0",1765814997183,5.90069087,127.15,127.13,73.68990694]
["bitfinex-derivatives","SOLF0:USTF0",1765814997484,0.05459788,127.16,127.13,66.61090694]
["bitfinex-derivatives","SOLF0:USTF0",1765814997678,5.2e-07,127.15,127.13,66.61090694]
["bitfinex-derivatives","SOLF0:USTF0",1765814997874,0.05459788,127.16,127.15,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1765814999185,7.19549997,127.22,127.14,6.38993109]
["bitfinex-derivatives","SOLF0:USTF0",1765814999481,9.59631101,127.28,127.21,110.0554]
["bitfinex-derivatives","SOLF0:USTF0",1765814999673,9.59631101,127.28,127.22,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765814999983,12.71631101,127.29,127.22,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765815000287,3.17102232,127.27,127.24,0.05166535]
["bitfinex-derivatives","SOLF0:USTF0",1765815000480,12.76733333,127.27,127.24,0.05166535]
["bitfinex-derivatives","SOLF0:USTF0",1765815000782,3.12,127.24,127.22,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765815000970,12.71631101,127.23,127.22,50.80152741]
["bitfinex-derivatives","SOLF0:USTF0",1765815001173,3.12,127.22,127.18,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765815001384,9.68002362,127.21,127.18,176.6201]
["bitfinex-derivatives","SOLF0:USTF0",1765815001569,3.42,127.24,127.18,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765815001879,0.052565,127.22,127.2,0.05174131]
["bitfinex-derivatives","SOLF0:USTF0",1765815002072,9.73258862,127.22,127.2,0.05174131]
["bitfinex-derivatives","SOLF0:USTF0",1765815002278,0.052565,127.22,127.21,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765815008979,13.15258862,127.22,127.14,110.1109]
["bitfinex-derivatives","SOLF0:USTF0",1765815009179,3.42,127.18,127.15,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765815009386,3.42,127.15,127.06,204.4988]
["bitfinex-derivatives","SOLF0:USTF0",1765815009589,3.42,127.15,127.06,204.5032]
["bitfinex-derivatives","SOLF0:USTF0",1765815009590,13.06808021,127.14,127.06,204.5032]
["bitfinex-derivatives","SOLF0:USTF0",1765815009774,15.67805591,127.13,127.07,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765815009979,6.0299757,127.12,127.08,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1765815010278,3.42,127.1,127.09,0.05750497]
["bitfinex-derivatives","SOLF0:USTF0",1765815010476,9.4499757,127.1,127.09,0.05750497]
["bitfinex-derivatives","SOLF0:USTF0",1765815010680,6.0299757,127.1,127.09,0.05750497]
["bitfinex-derivatives","SOLF0:USTF0",1765815010882,7.57e-05,127.1,127.09,0.05750497]
["bitfinex-derivatives","SOLF0:USTF0",1765815011086,0.05464249,127.11,127.09,0.05750497]
["bitfinex-derivatives","SOLF0:USTF0",1765815011284,0.05464249,127.11,127.1,73.6011]
["bitfinex-derivatives","SOLF0:USTF0",1765815011590,0.05464249,127.11,127.1,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765815011976,3.47464249,127.11,127.09,0.05750497]
["bitfinex-derivatives","SOLF0:USTF0",1765815012178,3.42,127.1,127.09,0.05750497]
["bitfinex-derivatives","SOLF0:USTF0",1765815012782,5.0,127.1,127.09,0.05750497]
["bitfinex-derivatives","SOLF0:USTF0",1765815012983,5.0,127.1,127.04,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765815012984,3.42,127.09,127.04,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765815013290,3.42,127.08,127.04,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765815013478,9.67637027,127.1,127.05,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1765815013677,13.09637027,127.12,127.04,176.7213]
["bitfinex-derivatives","SOLF0:USTF0",1765815013885,3.42,127.08,127.07,0.0504001]
["bitfinex-derivatives","SOLF0:USTF0",1765815014084,3.42,127.08,127.04,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765815014085,3.42,127.07,127.04,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765815014280,3.42,127.07,127.02,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765815014484,9.67637027,127.09,127.02,176.7365]
["bitfinex-derivatives","SOLF0:USTF0",1765815014690,3.42,127.1,127.02,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765815014993,3.47699561,127.07,127.05,0.05947753]
["bitfinex-derivatives","SOLF0:USTF0",1765815015194,3.47699561,127.07,127.02,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765815015506,3.42,127.06,127.02,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765815015694,3.42,127.06,126.99,73.6269]
["bitfinex-derivatives","SOLF0:USTF0",1765815016398,3.42,127.03,127.01,0.0519191]
["bitfinex-derivatives","SOLF0:USTF0",1765815016598,3.47270588,127.04,127.01,0.0519191]
["bitfinex-derivatives","SOLF0:USTF0",1765815019996,3.42,127.03,127.01,0.0019191]
["bitfinex-derivatives","SOLF0:USTF0",1765815021294,0.05270588,127.04,127.01,0.0019191]
["bitfinex-derivatives","SOLF0:USTF0",1765815021498,0.05270588,127.04,127.01,110.2263191]
["bitfinex-derivatives","SOLF0:USTF0",1765815021795,3.47270588,127.04,127.01,0.0019191]
["bitfinex-derivatives","SOLF0:USTF0",1765815024003,3.42,127.02,127.01,0.0019191]
["bitfinex-derivatives","SOLF0:USTF0",1765815024293,3.42,127.03,127.01,0.0019191]
["bitfinex-derivatives","SOLF0:USTF0",1765815024489,3.47270588,127.04,127.01,0.0019191]
["bitfinex-derivatives","SOLF0:USTF0",1765815024892,0.05270588,127.04,127.01,0.0019191]
["bitfinex-derivatives","SOLF0:USTF0",1765815026291,3.47270588,127.04,127.01,0.0019191]
["bitfinex-derivatives","SOLF0:USTF0",1765815026494,0.05270588,127.04,127.01,0.0019191]
["bitfinex-derivatives","SOLF0:USTF0",1765815027298,0.05270588,127.04,127.02,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1765815027500,0.05270588,127.04,127.03,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765815027798,3.42,127.13,127.06,110.1845]
["bitfinex-derivatives","SOLF0:USTF0",1765815028107,3.42,127.13,127.03,110.2075]
["bitfinex-derivatives","SOLF0:USTF0",1765815028300,3.42,127.11,127.03,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765815028501,3.42,127.09,127.03,73.6649]
["bitfinex-derivatives","SOLF0:USTF0",1765815028700,6.03910781,127.1,127.05,0.05483938]
["bitfinex-derivatives","SOLF0:USTF0",1765815028701,3.47899129,127.07,127.05,0.05483938]
["bitfinex-derivatives","SOLF0:USTF0",1765815028903,9.45910781,127.06,127.05,0.00483938]
["bitfinex-derivatives","SOLF0:USTF0",1765815029203,3.42,127.05,127.03,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765815030528,3.42,127.05,126.97,110.2614]
["bitfinex-derivatives","SOLF0:USTF0",1765815030706,0.05662192,127.02,126.98,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765815031409,0.05662192,127.02,127.0,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1765815031800,0.05662192,127.02,126.98,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765815032210,0.05662192,127.02,126.99,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1765815032610,3.33662192,127.02,126.98,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765815032913,0.05662192,127.02,126.98,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765815033103,0.05662192,127.02,127.0,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1765815033303,3.28,127.08,127.0,110.2364]
["bitfinex-derivatives","SOLF0:USTF0",1765815033506,3.28,127.06,126.99,110.2453]
["bitfinex-derivatives","SOLF0:USTF0",1765815033711,3.28,127.06,126.99,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1765815033913,9.31611361,127.05,126.98,176.8292]
["bitfinex-derivatives","SOLF0:USTF0",1765815034215,0.05844438,127.03,127.0,110.29604403]
["bitfinex-derivatives","SOLF0:USTF0",1765815034417,0.05844438,127.03,127.02,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1765815034616,0.05844438,127.03,127.02,73.6855]
["bitfinex-derivatives","SOLF0:USTF0",1765815036007,0.05844438,127.03,127.02,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765815036209,3.33844438,127.03,127.02,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765815036901,3.28,127.07,127.02,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765815037504,3.28,127.07,127.02,73.6854]
["bitfinex-derivatives","SOLF0:USTF0",1765815038020,0.05122945,127.06,127.03,0.04982942]
["bitfinex-derivatives","SOLF0:USTF0",1765815038314,3.33122945,127.06,127.03,0.04982942]
["bitfinex-derivatives","SOLF0:USTF0",1765815039409,0.05122945,127.06,127.03,7.13472942]
["bitfinex-derivatives","SOLF0:USTF0",1765815039617,0.05122945,127.06,127.03,0.04982942]
["bitfinex-derivatives","SOLF0:USTF0",1765815040313,0.05122945,127.06,127.04,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1765815043113,9.67637027,127.14,127.03,110.25712942]
["bitfinex-derivatives","SOLF0:USTF0",1765815043114,3.28,127.13,127.07,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1765815043317,3.28,127.11,127.03,110.2073]
["bitfinex-derivatives","SOLF0:USTF0",1765815043513,9.32363066,127.1,127.04,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765815043827,3.28,127.08,127.04,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765815044011,3.28,127.12,127.04,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765815044211,0.05583795,127.09,127.07,0.05609387]
["bitfinex-derivatives","SOLF0:USTF0",1765815045617,0.05583795,127.09,127.07,7.13879387]
["bitfinex-derivatives","SOLF0:USTF0",1765815046021,3.33583795,127.09,127.07,0.05609387]
["bitfinex-derivatives","SOLF0:USTF0",1765815046612,3.28,127.07,127.04,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765815047015,3.28,127.05,126.97,110.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765815047321,9.33184473,127.04,126.98,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765815047525,0.05667893,127.02,127.0,0.0532779]
["bitfinex-derivatives","SOLF0:USTF0",1765815047708,0.0560636,127.02,127.0,0.05622931]
["bitfinex-derivatives","SOLF0:USTF0",1765815049024,3.3360636,127.02,127.0,0.05622931]
["bitfinex-derivatives","SOLF0:USTF0",1765815049213,6.06465392,127.01,127.0,0.05622931]
["bitfinex-derivatives","SOLF0:USTF0",1765815050719,9.34465392,127.01,127.0,0.05622931]
["bitfinex-derivatives","SOLF0:USTF0",1765815052314,19.02102419,127.01,127.0,0.05622931]
["bitfinex-derivatives","SOLF0:USTF0",1765815052619,3.28,127.0,126.98,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765815052915,19.0504152,126.99,126.98,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765815053122,9.34465392,126.99,126.94,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765815053416,6.06465392,126.98,126.96,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1765815053723,9.34465392,126.97,126.96,0.05854186]
["bitfinex-derivatives","SOLF0:USTF0",1765815054329,19.0504152,126.97,126.96,0.05854186]
["bitfinex-derivatives","SOLF0:USTF0",1765815054619,3.28,126.96,126.9,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765815054827,13.01871892,126.94,126.9,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765815055026,6.06465392,126.93,126.9,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765815055226,6.06465392,126.92,126.9,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765815055426,6.06465392,126.91,126.9,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765815056519,5.392e-05,126.91,126.9,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765815056718,14.60807838,126.96,126.94,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1765815056719,9.73871892,126.96,126.94,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1765815056929,9.73871892,126.96,126.94,73.7101]
["bitfinex-derivatives","SOLF0:USTF0",1765815057227,13.01871892,126.95,126.94,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765815057424,13.02952555,126.95,126.94,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765815057622,9.80128905,126.96,126.94,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765815057931,3.28,126.94,126.93,0.06022167]
["bitfinex-derivatives","SOLF0:USTF0",1765815058535,3.28,126.93,126.9,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765815058826,3.28,126.91,126.9,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765815059016,13.01854244,126.92,126.9,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765815059528,7.30386672,126.91,126.9,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765815060124,13.01854244,126.91,126.86,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1765815060324,7.30054733,126.89,126.81,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1765815060542,7.30054733,126.86,126.81,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1765815060830,0.05908757,126.87,126.84,110.3763]
["bitfinex-derivatives","SOLF0:USTF0",1765815061432,0.05908757,126.87,126.86,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1765815061724,7.30054733,126.89,126.86,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765815061916,7.30054733,126.88,126.86,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765815062120,7.30054733,126.9,126.86,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765815062522,7.30054733,126.9,126.87,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1765815062718,0.05393276,126.89,126.87,7.1462219]
["bitfinex-derivatives","SOLF0:USTF0",1765815063615,0.05393276,126.89,126.87,0.0524219]
["bitfinex-derivatives","SOLF0:USTF0",1765815063820,7.30054733,126.88,126.87,0.0524219]
["bitfinex-derivatives","SOLF0:USTF0",1765815064022,10.50054733,126.88,126.87,0.0524219]
["bitfinex-derivatives","SOLF0:USTF0",1765815064317,3.2,126.88,126.87,0.0524219]
["bitfinex-derivatives","SOLF0:USTF0",1765815064623,0.05393276,126.89,126.87,0.0524219]
["bitfinex-derivatives","SOLF0:USTF0",1765815064833,3.25393276,126.89,126.87,0.0524219]
["bitfinex-derivatives","SOLF0:USTF0",1765815066130,10.50054733,126.88,126.87,0.0524219]
["bitfinex-derivatives","SOLF0:USTF0",1765815066321,3.2,126.88,126.87,0.0524219]
["bitfinex-derivatives","SOLF0:USTF0",1765815067916,0.05393276,126.89,126.87,0.0524219]
["bitfinex-derivatives","SOLF0:USTF0",1765815068228,3.25393276,126.89,126.87,0.0524219]
["bitfinex-derivatives","SOLF0:USTF0",1765815068928,9.26518145,126.88,126.87,0.0524219]
["bitfinex-derivatives","SOLF0:USTF0",1765815069129,3.2,126.88,126.87,0.0524219]
["bitfinex-derivatives","SOLF0:USTF0",1765815070019,0.05393276,126.89,126.87,0.0524219]
["bitfinex-derivatives","SOLF0:USTF0",1765815070020,0.05393276,126.89,126.87,66.7124219]
["bitfinex-derivatives","SOLF0:USTF0",1765815070426,10.50054733,126.97,126.9,110.3244]
["bitfinex-derivatives","SOLF0:USTF0",1765815070629,6.06397193,126.96,126.9,6.38872348]
["bitfinex-derivatives","SOLF0:USTF0",1765815070930,3.2,126.97,126.9,6.38872348]
["bitfinex-derivatives","SOLF0:USTF0",1765815071124,6.06334842,126.96,126.9,6.38872348]
["bitfinex-derivatives","SOLF0:USTF0",1765815071324,3.2,126.97,126.9,6.38872348]
["bitfinex-derivatives","SOLF0:USTF0",1765815071527,3.25434379,126.95,126.92,0.05169838]
["bitfinex-derivatives","SOLF0:USTF0",1765815071932,3.2,126.93,126.92,0.05169838]
["bitfinex-derivatives","SOLF0:USTF0",1765815072131,9.26388903,126.93,126.92,0.05169838]
["bitfinex-derivatives","SOLF0:USTF0",1765815072332,3.2,126.93,126.92,0.05169838]
["bitfinex-derivatives","SOLF0:USTF0",1765815072829,3.2,126.92,126.88,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765815073428,3.2,126.9,126.88,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765815073619,3.2,126.9,126.84,6.38872348]
["bitfinex-derivatives","SOLF0:USTF0",1765815073822,0.05106075,126.88,126.86,0.05139868]
["bitfinex-derivatives","SOLF0:USTF0",1765815074022,3.25106075,126.88,126.86,0.05139868]
["bitfinex-derivatives","SOLF0:USTF0",1765815074434,0.05106075,126.88,126.86,0.05139868]
["bitfinex-derivatives","SOLF0:USTF0",1765815074742,0.05106075,126.88,126.86,7.14589868]
["bitfinex-derivatives","SOLF0:USTF0",1765815076232,3.25106075,126.88,126.86,0.05139868]
["bitfinex-derivatives","SOLF0:USTF0",1765815076422,0.05106075,126.88,126.86,0.05139868]
["bitfinex-derivatives","SOLF0:USTF0",1765815077639,3.25106075,126.88,126.86,0.05139868]
["bitfinex-derivatives","SOLF0:USTF0",1765815079139,0.05106075,126.88,126.86,7.14579868]
["bitfinex-derivatives","SOLF0:USTF0",1765815079732,0.05106075,126.88,126.86,0.05139868]
["bitfinex-derivatives","SOLF0:USTF0",1765815079936,3.25106075,126.88,126.86,0.05139868]
["bitfinex-derivatives","SOLF0:USTF0",1765815081746,9.25035222,126.87,126.86,0.00139868]
["bitfinex-derivatives","SOLF0:USTF0",1765815081951,3.2,126.86,126.79,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765815082137,3.2,126.84,126.79,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765815082443,3.2,126.82,126.79,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765815082647,3.2,126.82,126.75,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765815082945,3.25099853,126.8,126.75,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765815083149,3.25099853,126.8,126.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1765815083342,3.25099853,126.8,126.75,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765815083851,9.25112149,126.79,126.75,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765815084143,3.2,126.79,126.75,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765815084950,0.05099853,126.8,126.75,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765815084951,9.24794721,126.78,126.75,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765815085145,3.2,126.78,126.75,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765815085347,3.2,126.76,126.69,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1765815085542,3.25120771,126.74,126.69,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1765815086047,0.05120771,126.74,126.7,110.4976]
["bitfinex-derivatives","SOLF0:USTF0",1765815086545,0.05120771,126.74,126.72,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1765815087548,0.05120771,126.74,126.7,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1765815087743,0.05120771,126.74,126.69,116.89422348]
["bitfinex-derivatives","SOLF0:USTF0",1765815087945,0.05120771,126.74,126.7,110.4973]
["bitfinex-derivatives","SOLF0:USTF0",1765815088342,0.05120771,126.74,126.7,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1765815088548,0.05120771,126.74,126.7,110.4994]
["bitfinex-derivatives","SOLF0:USTF0",1765815089346,0.05120771,126.74,126.72,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1765815089550,3.25120771,126.74,126.68,177.2138]
["bitfinex-derivatives","SOLF0:USTF0",1765815089750,9.27343108,126.73,126.68,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765815089947,9.27343108,126.72,126.68,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765815090159,3.28,126.7,126.68,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765815090445,3.28,126.7,126.64,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765815090446,6.06976736,126.69,126.64,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765815090638,0.05635589,126.68,126.65,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1765815090839,6.06825449,126.67,126.64,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765815091146,3.28,126.67,126.64,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765815091451,6.07059832,126.66,126.64,73.8266]
["bitfinex-derivatives","SOLF0:USTF0",1765815091656,0.05635589,126.68,126.64,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765815091946,6.06842675,126.67,126.64,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765815092153,0.05635589,126.68,126.64,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765815092336,0.05635589,126.68,126.64,177.2687]
["bitfinex-derivatives","SOLF0:USTF0",1765815092541,3.34635589,126.68,126.64,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765815092738,3.29,126.67,126.6,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1765815092950,3.29,126.64,126.6,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765815093639,3.29,126.63,126.6,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765815093845,3.29,126.63,126.56,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765815093846,10.59054733,126.63,126.56,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765815094048,3.29,126.6,126.53,6.40995746]
["bitfinex-derivatives","SOLF0:USTF0",1765815094255,0.05915859,126.58,126.53,6.40995746]
["bitfinex-derivatives","SOLF0:USTF0",1765815094441,0.05915859,126.58,126.52,177.3889]
["bitfinex-derivatives","SOLF0:USTF0",1765815094636,0.05915859,126.58,126.54,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1765815094842,3.34915859,126.58,126.52,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765815095457,3.34915859,126.58,126.52,177.3939]
["bitfinex-derivatives","SOLF0:USTF0",1765815096050,0.05915859,126.58,126.53,110.6437]
["bitfinex-derivatives","SOLF0:USTF0",1765815096255,0.05915859,126.58,126.54,110.6379]
["bitfinex-derivatives","SOLF0:USTF0",1765815096551,0.05915859,126.58,126.53,110.6437]
["bitfinex-derivatives","SOLF0:USTF0",1765815096956,0.05915859,126.58,126.56,110.621]
["bitfinex-derivatives","SOLF0:USTF0",1765815097162,7.30054733,126.66,126.59,110.5952]
["bitfinex-derivatives","SOLF0:USTF0",1765815097456,3.29,126.67,126.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1765815098061,3.29,126.66,126.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1765815098252,3.34071245,126.64,126.61,0.05475706]
["bitfinex-derivatives","SOLF0:USTF0",1765815098940,3.29,126.63,126.61,0.00475706]
["bitfinex-derivatives","SOLF0:USTF0",1765815100958,3.29,126.62,126.61,0.00475706]
["bitfinex-derivatives","SOLF0:USTF0",1765815101344,3.34071245,126.64,126.61,0.00475706]
["bitfinex-derivatives","SOLF0:USTF0",1765815101560,0.05071245,126.64,126.61,0.00475706]
["bitfinex-derivatives","SOLF0:USTF0",1765815103960,0.05071245,126.64,126.62,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1765815105150,0.05071245,126.64,126.61,0.00475706]
["bitfinex-derivatives","SOLF0:USTF0",1765815105856,3.34071245,126.64,126.61,0.00475706]
["bitfinex-derivatives","SOLF0:USTF0",1765815106762,3.29,126.62,126.52,6.40995746]
["bitfinex-derivatives","SOLF0:USTF0",1765815106955,3.29,126.62,126.54,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765815107153,3.29,126.62,126.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1765815107462,3.29,126.65,126.56,110.6208]
["bitfinex-derivatives","SOLF0:USTF0",1765815107665,5.94536707,126.64,126.57,110.6124]
["bitfinex-derivatives","SOLF0:USTF0",1765815107957,0.05389384,126.62,126.58,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765815108859,0.05389384,126.62,126.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1765815109362,3.34389384,126.62,126.58,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765815110167,0.05389384,126.62,126.58,73.9301]
["bitfinex-derivatives","SOLF0:USTF0",1765815110964,0.05389384,126.62,126.59,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1765815111358,3.29,126.61,126.52,6.40995746]
["bitfinex-derivatives","SOLF0:USTF0",1765815111565,0.05287273,126.58,126.52,6.40995746]
["bitfinex-derivatives","SOLF0:USTF0",1765815111767,0.05287273,126.58,126.52,117.06285746]
["bitfinex-derivatives","SOLF0:USTF0",1765815112666,0.05287273,126.58,126.53,110.6449]
["bitfinex-derivatives","SOLF0:USTF0",1765815113268,3.34287273,126.58,126.53,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1765815113764,0.05287273,126.58,126.52,110.656]
["bitfinex-derivatives","SOLF0:USTF0",1765815113960,0.05287273,126.58,126.54,110.6389]
["bitfinex-derivatives","SOLF0:USTF0",1765815114164,0.05287273,126.58,126.53,110.6439]
["bitfinex-derivatives","SOLF0:USTF0",1765815114165,0.05287273,126.58,126.55,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765815115052,0.05287273,126.58,126.55,73.9316]
["bitfinex-derivatives","SOLF0:USTF0",1765815115253,0.05287273,126.58,126.55,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765815115756,0.05287273,126.58,126.56,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1765815116461,0.05287273,126.58,126.55,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765815116670,0.05287273,126.58,126.55,177.4446]
["bitfinex-derivatives","SOLF0:USTF0",1765815117467,0.00287273,126.58,126.56,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1765815117667,10.59054733,126.67,126.58,110.5955]
["bitfinex-derivatives","SOLF0:USTF0",1765815117860,5.97337339,126.66,126.59,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815118060,10.59054733,126.67,126.59,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815118061,5.97337339,126.65,126.59,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815118262,5.97538648,126.64,126.59,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815118569,10.59054733,126.67,126.59,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815118570,5.98174918,126.63,126.59,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815118864,0.05799841,126.62,126.6,110.6438977]
["bitfinex-derivatives","SOLF0:USTF0",1765815119167,10.59054733,126.67,126.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1765815119364,6.04271343,126.66,126.63,0.05034869]
["bitfinex-derivatives","SOLF0:USTF0",1765815119668,3.29,126.64,126.63,0.05034869]
["bitfinex-derivatives","SOLF0:USTF0",1765815119871,9.27808097,126.64,126.63,0.05034869]
["bitfinex-derivatives","SOLF0:USTF0",1765815120063,5.98808097,126.64,126.63,0.05034869]
["bitfinex-derivatives","SOLF0:USTF0",1765815120260,9.27808097,126.64,126.63,0.05034869]
["bitfinex-derivatives","SOLF0:USTF0",1765815120458,3.29,126.63,126.59,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815120658,5.98808097,126.62,126.59,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815120960,5.98808097,126.61,126.59,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815121161,5.99729592,126.6,126.59,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815121353,3.29,126.59,126.58,0.02015935]
["bitfinex-derivatives","SOLF0:USTF0",1765815121554,3.29,126.59,126.57,0.02015935]
["bitfinex-derivatives","SOLF0:USTF0",1765815121555,3.29,126.58,126.57,0.02015935]
["bitfinex-derivatives","SOLF0:USTF0",1765815121868,9.28729592,126.58,126.56,0.02015935]
["bitfinex-derivatives","SOLF0:USTF0",1765815122059,5.99729592,126.57,126.56,0.02015935]
["bitfinex-derivatives","SOLF0:USTF0",1765815122872,16.70784325,126.57,126.56,0.02015935]
["bitfinex-derivatives","SOLF0:USTF0",1765815123079,3.41,126.56,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765815123273,3.41,126.54,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765815123470,9.40729592,126.53,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765815123772,5.99729592,126.52,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765815124369,7.19941766,126.56,126.52,110.6561]
["bitfinex-derivatives","SOLF0:USTF0",1765815124571,7.19941766,126.58,126.55,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1765815125169,7.19941766,126.62,126.55,110.6286]
["bitfinex-derivatives","SOLF0:USTF0",1765815125367,7.19941766,126.59,126.57,0.05337613]
["bitfinex-derivatives","SOLF0:USTF0",1765815125559,7.25504908,126.6,126.57,0.05337613]
["bitfinex-derivatives","SOLF0:USTF0",1765815125761,7.19941766,126.59,126.57,0.05337613]
["bitfinex-derivatives","SOLF0:USTF0",1765815125957,3.41,126.58,126.57,0.05337613]
["bitfinex-derivatives","SOLF0:USTF0",1765815126159,18.01781366,126.58,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765815126359,10.66426464,126.52,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765815126567,9.67235285,126.53,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765815126957,7.252665,126.52,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765815127168,13.08235285,126.52,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765815127366,7.25929208,126.52,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765815127560,0.0573356,126.53,126.51,11.0538301]
["bitfinex-derivatives","SOLF0:USTF0",1765815127761,7.25929208,126.52,126.51,11.0538301]
["bitfinex-derivatives","SOLF0:USTF0",1765815128156,7.25929208,126.52,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765815128665,9.67235285,126.52,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765815129066,13.08235285,126.52,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765815129270,14.60781366,126.52,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765815129469,18.07514926,126.53,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765815129675,9.6813347,126.52,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765815129863,18.07514926,126.53,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765815130061,7.25400644,126.52,126.51,3.9402301]
["bitfinex-derivatives","SOLF0:USTF0",1765815130565,18.01781366,126.52,126.47,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815130763,7.25943456,126.49,126.47,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815130963,7.31397271,126.49,126.47,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815131666,0.05453815,126.49,126.47,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815131865,7.31397271,126.49,126.47,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815132270,7.31397271,126.49,126.47,73.9563]
["bitfinex-derivatives","SOLF0:USTF0",1765815133368,0.05453815,126.49,126.47,73.9563]
["bitfinex-derivatives","SOLF0:USTF0",1765815133675,7.31397271,126.49,126.47,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815134180,7.25943456,126.48,126.47,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815135379,7.25943456,126.48,126.36,110.791]
["bitfinex-derivatives","SOLF0:USTF0",1765815135380,3.41,126.47,126.36,110.791]
["bitfinex-derivatives","SOLF0:USTF0",1765815135609,7.3075072,126.43,126.37,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815135763,7.25198658,126.41,126.37,74.0018]
["bitfinex-derivatives","SOLF0:USTF0",1765815136075,0.05759779,126.4,126.38,110.7785]
["bitfinex-derivatives","SOLF0:USTF0",1765815136465,6.00565145,126.39,126.38,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1765815137473,6.00565145,126.39,126.37,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815137671,0.05759779,126.4,126.37,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815137862,13.25353996,126.39,126.34,110.8135]
["bitfinex-derivatives","SOLF0:USTF0",1765815138067,6.00155338,126.38,126.35,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815138270,6.00155338,126.37,126.35,74.0028]
["bitfinex-derivatives","SOLF0:USTF0",1765815138478,0.05417871,126.37,126.35,74.0028]
["bitfinex-derivatives","SOLF0:USTF0",1765815138981,5.98836287,126.36,126.35,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815139177,0.05417871,126.37,126.35,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815139681,5.9754454,126.36,126.35,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815139865,0.05417871,126.37,126.35,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815140066,5.97604365,126.36,126.35,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815140378,5.96638575,126.36,126.35,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815140973,0.05417871,126.37,126.35,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815141774,3.46417871,126.37,126.35,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815142177,3.46417871,126.37,126.3,110.8459]
["bitfinex-derivatives","SOLF0:USTF0",1765815142373,9.35973803,126.36,126.26,110.8763]
["bitfinex-derivatives","SOLF0:USTF0",1765815142572,0.05660754,126.32,126.27,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765815143088,0.05660754,126.32,126.27,177.7919]
["bitfinex-derivatives","SOLF0:USTF0",1765815143283,3.46660754,126.32,126.27,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765815143470,0.05660754,126.32,126.27,177.7902]
["bitfinex-derivatives","SOLF0:USTF0",1765815143671,0.05660754,126.32,126.29,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1765815143984,0.05660754,126.32,126.27,177.7902]
["bitfinex-derivatives","SOLF0:USTF0",1765815143985,0.05660754,126.32,126.28,110.8634]
["bitfinex-derivatives","SOLF0:USTF0",1765815144479,0.05660754,126.32,126.3,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1765815144670,0.05660754,126.32,126.31,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765815147285,3.41,126.39,126.32,110.8317]
["bitfinex-derivatives","SOLF0:USTF0",1765815147582,3.41,126.39,126.31,177.7538]
["bitfinex-derivatives","SOLF0:USTF0",1765815147981,114.1831,126.39,126.31,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765815148178,3.41,126.35,126.34,0.05649392]
["bitfinex-derivatives","SOLF0:USTF0",1765815149081,4.99,126.35,126.25,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1765815149276,3.41,126.32,126.26,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765815149786,3.41,126.32,126.26,74.088]
["bitfinex-derivatives","SOLF0:USTF0",1765815149972,0.0542753,126.3,126.26,74.088]
["bitfinex-derivatives","SOLF0:USTF0",1765815150784,3.11,126.28,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765815150988,3.1673487,126.24,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765815151184,3.1673487,126.24,126.18,70.9489946]
["bitfinex-derivatives","SOLF0:USTF0",1765815151383,3.1673487,126.24,126.19,110.9436]
["bitfinex-derivatives","SOLF0:USTF0",1765815151580,0.0573487,126.24,126.18,181.9002946]
["bitfinex-derivatives","SOLF0:USTF0",1765815151779,0.0573487,126.24,126.19,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1765815151982,0.0573487,126.24,126.18,70.9489946]
["bitfinex-derivatives","SOLF0:USTF0",1765815152189,3.3773487,126.24,126.18,70.9489946]
["bitfinex-derivatives","SOLF0:USTF0",1765815152394,3.32,126.23,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765815152683,3.32,126.21,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765815152887,0.06086099,126.21,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765815153391,3.38086099,126.21,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765815153887,0.06086099,126.21,126.18,70.9689946]
["bitfinex-derivatives","SOLF0:USTF0",1765815154280,0.06086099,126.21,126.19,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1765815154590,139.56417317,126.35,126.2,110.9349]
["bitfinex-derivatives","SOLF0:USTF0",1765815154591,3.32,126.28,126.2,110.9349]
["bitfinex-derivatives","SOLF0:USTF0",1765815155187,3.32,126.28,126.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1765815155585,3.32,126.28,126.21,110.9239]
["bitfinex-derivatives","SOLF0:USTF0",1765815155586,0.05951386,126.27,126.24,0.05459964]
["bitfinex-derivatives","SOLF0:USTF0",1765815155979,3.37951386,126.27,126.24,0.05459964]
["bitfinex-derivatives","SOLF0:USTF0",1765815156195,4.95951386,126.27,126.24,0.00459964]
["bitfinex-derivatives","SOLF0:USTF0",1765815156403,10.4484,126.26,126.24,0.00459964]
["bitfinex-derivatives","SOLF0:USTF0",1765815156578,3.32,126.25,126.24,0.00459964]
["bitfinex-derivatives","SOLF0:USTF0",1765815157385,3.37951386,126.27,126.24,0.00459964]
["bitfinex-derivatives","SOLF0:USTF0",1765815157897,0.05951386,126.27,126.24,0.00459964]
["bitfinex-derivatives","SOLF0:USTF0",1765815159193,3.37951386,126.27,126.24,0.00459964]
["bitfinex-derivatives","SOLF0:USTF0",1765815160387,3.32,126.26,126.24,0.00459964]
["bitfinex-derivatives","SOLF0:USTF0",1765815160990,3.32,126.25,126.24,0.00459964]
["bitfinex-derivatives","SOLF0:USTF0",1765815161200,3.32,126.25,126.18,71.0089946]
["bitfinex-derivatives","SOLF0:USTF0",1765815161390,3.32,126.25,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765815161391,3.32,126.24,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765815161696,3.32,126.22,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765815162301,3.32,126.2,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765815162994,0.05411302,126.21,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765815163389,0.05411302,126.21,126.18,11.1215946]
["bitfinex-derivatives","SOLF0:USTF0",1765815163987,3.37411302,126.21,126.18,11.1215946]
["bitfinex-derivatives","SOLF0:USTF0",1765815164685,3.37411302,126.21,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765815167195,0.05411302,126.21,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765815167798,3.37411302,126.21,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765815169093,3.32,126.19,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765815170892,3.32,126.19,126.1,111.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765815171197,0.05278878,126.16,126.1,111.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765815171908,3.37278878,126.16,126.09,178.0857]
["bitfinex-derivatives","SOLF0:USTF0",1765815172405,9.2760842,126.15,126.09,111.0339]
["bitfinex-derivatives","SOLF0:USTF0",1765815172607,0.05760099,126.13,126.1,222.0482]
["bitfinex-derivatives","SOLF0:USTF0",1765815172902,0.05760099,126.13,126.11,74.1963]
["bitfinex-derivatives","SOLF0:USTF0",1765815173501,3.37760099,126.13,126.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1765815173907,3.37760099,126.13,126.07,74.1988]
["bitfinex-derivatives","SOLF0:USTF0",1765815174204,3.37760099,126.13,126.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765815174604,3.37760099,126.13,126.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1765815174906,0.05760099,126.13,126.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765815176109,0.05760099,126.13,126.07,74.1989]
["bitfinex-derivatives","SOLF0:USTF0",1765815176404,3.37760099,126.13,126.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765815176608,3.32,126.11,126.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765815176799,0.05563407,126.1,126.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765815177199,0.05563407,126.1,126.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1765815177607,0.05563407,126.1,126.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765815177806,3.37563407,126.1,126.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765815178007,0.05563407,126.1,126.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765815178614,3.37563407,126.1,126.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765815179307,5.95571087,126.09,126.02,111.0937]
["bitfinex-derivatives","SOLF0:USTF0",1765815179510,111.0697,126.05,125.94,111.1637]
["bitfinex-derivatives","SOLF0:USTF0",1765815179715,0.00114658,126.01,125.98,121.62099801]
["bitfinex-derivatives","SOLF0:USTF0",1765815180011,17.71078658,126.08,125.99,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1765815180217,13.20587412,126.07,125.99,111.122]
["bitfinex-derivatives","SOLF0:USTF0",1765815180397,5.95388754,126.06,126.01,111.0984]
["bitfinex-derivatives","SOLF0:USTF0",1765815180610,3.32,126.09,126.0,178.2115]
["bitfinex-derivatives","SOLF0:USTF0",1765815180798,10.57198658,126.12,126.05,111.0675]
["bitfinex-derivatives","SOLF0:USTF0",1765815181114,5.96041711,126.11,126.05,74.2397]
["bitfinex-derivatives","SOLF0:USTF0",1765815181299,3.32,126.02,125.94,111.1656]
["bitfinex-derivatives","SOLF0:USTF0",1765815181606,5.96041711,126.01,125.96,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1765815181807,0.05814514,126.0,125.97,111.18881335]
["bitfinex-derivatives","SOLF0:USTF0",1765815182005,0.0608161,126.0,125.98,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765815182205,0.0608161,126.0,125.97,0.052549]
["bitfinex-derivatives","SOLF0:USTF0",1765815182409,0.0608161,126.0,125.98,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765815182713,3.21,126.04,125.98,178.2265]
["bitfinex-derivatives","SOLF0:USTF0",1765815182911,10.31198939,126.08,125.99,111.1213]
["bitfinex-derivatives","SOLF0:USTF0",1765815183117,5.96886725,126.07,126.0,111.1104]
["bitfinex-derivatives","SOLF0:USTF0",1765815183409,3.21,126.11,126.02,111.0937]
["bitfinex-derivatives","SOLF0:USTF0",1765815183608,5.9805777,126.1,126.05,111.064]
["bitfinex-derivatives","SOLF0:USTF0",1765815183809,0.05441145,126.09,126.07,111.0498]
["bitfinex-derivatives","SOLF0:USTF0",1765815184114,0.05839082,126.09,126.08,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765815184313,3.21,126.15,126.08,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765815184606,5.99021328,126.14,126.1,111.0249]
["bitfinex-derivatives","SOLF0:USTF0",1765815184814,3.21,126.19,126.1,111.0249]
["bitfinex-derivatives","SOLF0:USTF0",1765815185014,3.21,126.19,126.11,111.0147]
["bitfinex-derivatives","SOLF0:USTF0",1765815185015,5.99353227,126.18,126.11,111.0147]
["bitfinex-derivatives","SOLF0:USTF0",1765815185317,3.21,126.19,126.13,0.05037511]
["bitfinex-derivatives","SOLF0:USTF0",1765815185318,0.05620464,126.16,126.13,0.05037511]
["bitfinex-derivatives","SOLF0:USTF0",1765815185814,7.10198939,126.21,126.14,178.1092]
["bitfinex-derivatives","SOLF0:USTF0",1765815186208,7.10198939,126.22,126.15,110.9793]
["bitfinex-derivatives","SOLF0:USTF0",1765815186410,10.31198939,126.23,126.15,110.9793]
["bitfinex-derivatives","SOLF0:USTF0",1765815186709,10.31198939,126.23,126.18,0.05548473]
["bitfinex-derivatives","SOLF0:USTF0",1765815186710,0.0597695,126.2,126.18,0.05548473]
["bitfinex-derivatives","SOLF0:USTF0",1765815186907,0.0597695,126.2,126.19,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765815187616,0.0597695,126.2,126.18,0.05548473]
["bitfinex-derivatives","SOLF0:USTF0",1765815187818,0.0597695,126.2,126.19,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765815188617,7.10198939,126.25,126.19,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765815188809,7.10198939,126.26,126.21,110.9281]
["bitfinex-derivatives","SOLF0:USTF0",1765815189131,10.31198939,126.26,126.22,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765815189422,7.10198939,126.28,126.22,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765815189620,10.36623008,126.26,126.24,0.06037187]
["bitfinex-derivatives","SOLF0:USTF0",1765815189819,10.31198939,126.25,126.24,0.06037187]
["bitfinex-derivatives","SOLF0:USTF0",1765815190123,0.05424069,126.26,126.24,0.06037187]
["bitfinex-derivatives","SOLF0:USTF0",1765815190124,7.15623008,126.26,126.24,0.06037187]
["bitfinex-derivatives","SOLF0:USTF0",1765815190720,0.05424069,126.26,126.24,0.06037187]
["bitfinex-derivatives","SOLF0:USTF0",1765815190918,3.21,126.25,126.24,0.06037187]
["bitfinex-derivatives","SOLF0:USTF0",1765815191113,3.21,126.25,126.19,110.9452]
["bitfinex-derivatives","SOLF0:USTF0",1765815191312,7.17513886,126.24,126.19,110.9452]
["bitfinex-derivatives","SOLF0:USTF0",1765815191513,7.17513886,126.25,126.2,118.0661]
["bitfinex-derivatives","SOLF0:USTF0",1765815191814,7.17513886,126.28,126.22,110.9169]
["bitfinex-derivatives","SOLF0:USTF0",1765815192020,9.66931544,126.29,126.22,110.9169]
["bitfinex-derivatives","SOLF0:USTF0",1765815192021,0.05559037,126.26,126.24,0.05773697]
["bitfinex-derivatives","SOLF0:USTF0",1765815192420,7.17513886,126.32,126.27,110.875]
["bitfinex-derivatives","SOLF0:USTF0",1765815192727,14.50397317,126.36,126.3,110.8489]
["bitfinex-derivatives","SOLF0:USTF0",1765815192728,7.17513886,126.36,126.3,110.8489]
["bitfinex-derivatives","SOLF0:USTF0",1765815193226,7.17513886,126.37,126.3,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1765815193415,0.05217229,126.35,126.32,0.05590399]
["bitfinex-derivatives","SOLF0:USTF0",1765815193614,0.05217229,126.35,126.33,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765815194813,7.17513886,126.4,126.34,110.8142]
["bitfinex-derivatives","SOLF0:USTF0",1765815195130,3.21,126.41,126.35,110.8053]
["bitfinex-derivatives","SOLF0:USTF0",1765815195424,3.21,126.41,126.33,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1765815195625,3.21,126.41,126.34,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765815195626,10.38513886,126.41,126.34,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765815195822,3.21,126.41,126.34,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765815196008,0.0526804,126.39,126.36,0.05186887]
["bitfinex-derivatives","SOLF0:USTF0",1765815196612,3.2626804,126.39,126.37,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765815196820,3.2626804,126.39,126.36,67.11186887]
["bitfinex-derivatives","SOLF0:USTF0",1765815197319,0.0526804,126.39,126.36,67.11186887]
["bitfinex-derivatives","SOLF0:USTF0",1765815197516,0.0526804,126.39,126.36,185.02886887]
["bitfinex-derivatives","SOLF0:USTF0",1765815197821,0.0526804,126.39,126.36,185.02856887]
["bitfinex-derivatives","SOLF0:USTF0",1765815198213,0.0526804,126.39,126.37,117.9068]
["bitfinex-derivatives","SOLF0:USTF0",1765815198527,0.0526804,126.39,126.37,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1765815199232,0.0526804,126.39,126.38,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765815199725,3.21,126.47,126.39,110.7698]
["bitfinex-derivatives","SOLF0:USTF0",1765815199929,3.21,126.47,126.38,179.3911]
["bitfinex-derivatives","SOLF0:USTF0",1765815199930,3.21,126.47,126.4,110.7591]
["bitfinex-derivatives","SOLF0:USTF0",1765815200124,7.17513886,126.51,126.4,110.7591]
["bitfinex-derivatives","SOLF0:USTF0",1765815200125,5.99761721,126.5,126.42,110.7409]
["bitfinex-derivatives","SOLF0:USTF0",1765815200420,9.19479566,126.49,126.43,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765815200630,9.19479566,126.49,126.45,0.05534453]
["bitfinex-derivatives","SOLF0:USTF0",1765815200631,0.05619422,126.47,126.45,0.05534453]
["bitfinex-derivatives","SOLF0:USTF0",1765815200815,3.26619422,126.47,126.45,0.05604448]
["bitfinex-derivatives","SOLF0:USTF0",1765815202513,0.05619422,126.47,126.45,0.05604448]
["bitfinex-derivatives","SOLF0:USTF0",1765815203415,3.26619422,126.47,126.45,0.05604448]
["bitfinex-derivatives","SOLF0:USTF0",1765815204929,4.84619422,126.47,126.38,110.7776]
["bitfinex-derivatives","SOLF0:USTF0",1765815205124,3.21,126.46,126.38,74.1213]
["bitfinex-derivatives","SOLF0:USTF0",1765815206030,0.05906325,126.43,126.41,0.05895302]
["bitfinex-derivatives","SOLF0:USTF0",1765815206536,3.21,126.42,126.35,177.8047]
["bitfinex-derivatives","SOLF0:USTF0",1765815207629,0.06086466,126.4,126.37,110.84312896]
["bitfinex-derivatives","SOLF0:USTF0",1765815207832,0.04998868,126.4,126.37,0.05769291]
["bitfinex-derivatives","SOLF0:USTF0",1765815208437,3.21,126.5,126.4,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1765815208621,3.21,126.5,126.41,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765815208822,3.21,126.49,126.41,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765815209131,3.21,126.47,126.42,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765815209338,3.21,126.45,126.43,0.05923551]
["bitfinex-derivatives","SOLF0:USTF0",1765815209523,0.0579922,126.46,126.43,0.05923551]
["bitfinex-derivatives","SOLF0:USTF0",1765815209835,0.0579922,126.46,126.44,110.7245]
["bitfinex-derivatives","SOLF0:USTF0",1765815210029,3.35,126.55,126.45,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765815210225,3.35,126.54,126.45,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765815210622,3.35,126.52,126.43,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765815211125,3.40847264,126.49,126.46,0.05399349]
["bitfinex-derivatives","SOLF0:USTF0",1765815212923,3.18,126.47,126.39,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765815213732,3.18,126.46,126.39,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765815213933,3.23884296,126.44,126.41,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1765815214325,0.05884296,126.44,126.41,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1765815214524,3.23884296,126.44,126.41,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1765815214730,0.05884296,126.44,126.41,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1765815214927,0.05884296,126.44,126.41,7.17357479]
["bitfinex-derivatives","SOLF0:USTF0",1765815216835,0.05884296,126.44,126.41,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1765815217032,3.23884296,126.44,126.41,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1765815218627,0.05884296,126.44,126.41,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1765815219528,3.23884296,126.44,126.41,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1765815220136,10.35714296,126.44,126.41,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1765815220332,3.18,126.43,126.41,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1765815220733,10.2988,126.43,126.41,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1765815220933,3.18,126.42,126.41,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1765815221244,3.23884296,126.44,126.41,0.05407479]
["bitfinex-derivatives","SOLF0:USTF0",1765815222029,3.18,126.42,126.3,6.44175947]
["bitfinex-derivatives","SOLF0:USTF0",1765815222236,3.18,126.41,126.33,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765815222838,3.18,126.41,126.34,110.812]
["bitfinex-derivatives","SOLF0:USTF0",1765815223035,0.05533035,126.39,126.36,0.05806234]
["bitfinex-derivatives","SOLF0:USTF0",1765815223729,0.05533035,126.39,126.37,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1765815224647,0.05533035,126.39,126.36,0.05806234]
["bitfinex-derivatives","SOLF0:USTF0",1765815225340,0.05533035,126.39,126.37,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1765815225540,0.05533035,126.39,126.36,0.05806234]
["bitfinex-derivatives","SOLF0:USTF0",1765815225947,3.23533035,126.39,126.36,0.05806234]
["bitfinex-derivatives","SOLF0:USTF0",1765815226542,3.23533035,126.39,126.3,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1765815226543,3.18,126.37,126.3,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1765815226743,3.18,126.37,126.3,74.0857]
["bitfinex-derivatives","SOLF0:USTF0",1765815227447,5.98259865,126.36,126.3,74.0857]
["bitfinex-derivatives","SOLF0:USTF0",1765815227651,0.05110637,126.34,126.32,0.05804724]
["bitfinex-derivatives","SOLF0:USTF0",1765815227853,0.05782176,126.34,126.32,0.05804724]
["bitfinex-derivatives","SOLF0:USTF0",1765815228734,10.35513886,126.4,126.32,7.18274724]
["bitfinex-derivatives","SOLF0:USTF0",1765815228942,6.00270721,126.39,126.32,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1765815229142,7.17513886,126.42,126.32,6.44048466]
["bitfinex-derivatives","SOLF0:USTF0",1765815229338,13.17903035,126.41,126.34,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1765815229534,6.00389149,126.4,126.35,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765815229744,3.18,126.43,126.35,73.42048466]
["bitfinex-derivatives","SOLF0:USTF0",1765815229940,0.06072999,126.39,126.36,7.17813011]
["bitfinex-derivatives","SOLF0:USTF0",1765815232548,0.06072999,126.39,126.37,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1765815233160,6.01405652,126.38,126.37,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1765815233654,7.17513886,126.43,126.38,110.7781]
["bitfinex-derivatives","SOLF0:USTF0",1765815233952,7.17513886,126.43,126.39,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765815234553,0.05355704,126.42,126.4,0.05642118]
["bitfinex-derivatives","SOLF0:USTF0",1765815234950,0.05355704,126.42,126.4,7.17672118]
["bitfinex-derivatives","SOLF0:USTF0",1765815235356,7.2286959,126.42,126.4,7.17672118]
["bitfinex-derivatives","SOLF0:USTF0",1765815236346,7.17513886,126.41,126.4,0.05642118]
["bitfinex-derivatives","SOLF0:USTF0",1765815236540,5.74732292,126.41,126.4,0.05642118]
["bitfinex-derivatives","SOLF0:USTF0",1765815237055,5.74732292,126.41,126.39,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765815237246,15.42761908,126.4,126.39,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765815237556,9.67343874,126.4,126.39,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765815237748,23.44031203,126.4,126.39,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765815237946,8.93633886,126.4,126.39,46.95803435]
["bitfinex-derivatives","SOLF0:USTF0",1765815238244,15.44723399,126.4,126.39,46.95803435]
["bitfinex-derivatives","SOLF0:USTF0",1765815240148,18.62723399,126.4,126.39,46.95803435]
["bitfinex-derivatives","SOLF0:USTF0",1765815240340,18.62723399,126.4,126.38,0.05481967]
["bitfinex-derivatives","SOLF0:USTF0",1765815240341,3.18,126.39,126.38,0.05481967]
["bitfinex-derivatives","SOLF0:USTF0",1765815240541,23.44031203,126.39,126.32,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765815240742,7.27651943,126.34,126.32,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1765815240953,7.27651943,126.34,126.32,75.6547]
["bitfinex-derivatives","SOLF0:USTF0",1765815241255,7.27651943,126.36,126.33,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765815241450,14.50397317,126.4,126.38,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765815241451,1.943e-05,126.4,126.38,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765815241651,18.65877693,126.47,126.41,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765815241652,9.7020259,126.46,126.41,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765815241846,0.05446133,126.45,126.42,1.62032429]
["bitfinex-derivatives","SOLF0:USTF0",1765815242048,9.7020259,126.48,126.44,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765815242256,12.9620259,126.52,126.44,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765815242453,12.9620259,126.52,126.46,112.2783]
["bitfinex-derivatives","SOLF0:USTF0",1765815242454,5.76951161,126.51,126.46,112.2783]
["bitfinex-derivatives","SOLF0:USTF0",1765815242651,5.76519171,126.5,126.43,185.71908466]
["bitfinex-derivatives","SOLF0:USTF0",1765815242852,5.76561051,126.49,126.43,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1765815243151,0.05240349,126.47,126.45,0.05779683]
["bitfinex-derivatives","SOLF0:USTF0",1765815243458,0.05240349,126.47,126.45,1.62779683]
["bitfinex-derivatives","SOLF0:USTF0",1765815243649,0.05240349,126.47,126.45,8.74509683]
["bitfinex-derivatives","SOLF0:USTF0",1765815243960,0.05240349,126.47,126.45,0.05779683]
["bitfinex-derivatives","SOLF0:USTF0",1765815244556,3.31240349,126.47,126.45,0.05779683]
["bitfinex-derivatives","SOLF0:USTF0",1765815245049,0.05240349,126.47,126.45,0.05779683]
["bitfinex-derivatives","SOLF0:USTF0",1765815245562,5.91878229,126.46,126.45,0.05779683]
["bitfinex-derivatives","SOLF0:USTF0",1765815246263,0.05240349,126.47,126.45,0.05779683]
["bitfinex-derivatives","SOLF0:USTF0",1765815246558,0.05240349,126.47,126.45,1.62779683]
["bitfinex-derivatives","SOLF0:USTF0",1765815247362,0.05240349,126.47,126.46,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765815247855,0.05240349,126.47,126.45,7.17499683]
["bitfinex-derivatives","SOLF0:USTF0",1765815247856,0.05240349,126.47,126.45,0.05779683]
["bitfinex-derivatives","SOLF0:USTF0",1765815248057,0.05240349,126.47,126.46,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765815248354,3.26,126.54,126.47,112.268]
["bitfinex-derivatives","SOLF0:USTF0",1765815248555,9.02019558,126.57,126.49,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765815248757,5.91857437,126.56,126.49,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765815248959,5.91857437,126.55,126.49,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765815249160,9.01812814,126.57,126.49,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765815249363,5.90778272,126.56,126.51,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765815249552,5.90778272,126.56,126.5,110.6712]
["bitfinex-derivatives","SOLF0:USTF0",1765815249553,3.26,126.57,126.52,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1765815249749,0.05681458,126.55,126.52,75.70201902]
["bitfinex-derivatives","SOLF0:USTF0",1765815250057,3.26,126.61,126.55,112.1441]
["bitfinex-derivatives","SOLF0:USTF0",1765815250256,9.7020259,126.64,126.56,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765815250257,8.99974542,126.64,126.56,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765815250465,9.15278779,126.63,126.56,75.5911]
["bitfinex-derivatives","SOLF0:USTF0",1765815250662,9.15278779,126.62,126.56,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765815250865,3.26,126.61,126.56,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765815251068,3.26,126.61,126.56,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765815251257,3.3163439,126.6,126.57,0.05018781]
["bitfinex-derivatives","SOLF0:USTF0",1765815251459,0.0563439,126.6,126.57,0.05018781]
["bitfinex-derivatives","SOLF0:USTF0",1765815252069,3.3163439,126.6,126.57,0.05018781]
["bitfinex-derivatives","SOLF0:USTF0",1765815253067,0.0563439,126.6,126.57,0.05018781]
["bitfinex-derivatives","SOLF0:USTF0",1765815253574,0.0563439,126.6,126.57,1.57018781]
["bitfinex-derivatives","SOLF0:USTF0",1765815253759,0.0563439,126.6,126.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765815253959,9.13390492,126.67,126.6,110.5854]
["bitfinex-derivatives","SOLF0:USTF0",1765815254162,3.26,126.67,126.61,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765815254866,3.26,126.7,126.62,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1765815255064,0.05881185,126.67,126.65,1.57199022]
["bitfinex-derivatives","SOLF0:USTF0",1765815255263,3.26,126.73,126.66,112.0543]
["bitfinex-derivatives","SOLF0:USTF0",1765815255678,3.26,126.73,126.68,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1765815255874,9.12551032,126.77,126.69,178.9462]
["bitfinex-derivatives","SOLF0:USTF0",1765815256068,3.26,126.77,126.7,117.6007]
["bitfinex-derivatives","SOLF0:USTF0",1765815256270,3.31278038,126.75,126.72,0.05192636]
["bitfinex-derivatives","SOLF0:USTF0",1765815257776,0.05278038,126.75,126.72,0.05192636]
["bitfinex-derivatives","SOLF0:USTF0",1765815258672,3.31278038,126.75,126.72,0.05192636]
["bitfinex-derivatives","SOLF0:USTF0",1765815259672,10.41388038,126.75,126.72,0.05192636]
["bitfinex-derivatives","SOLF0:USTF0",1765815259979,3.26,126.73,126.67,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765815260482,3.26,126.77,126.69,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765815260980,0.05746822,126.74,126.72,0.05334527]
["bitfinex-derivatives","SOLF0:USTF0",1765815261271,0.05746822,126.74,126.72,1.62334527]
["bitfinex-derivatives","SOLF0:USTF0",1765815261574,0.05746822,126.74,126.72,75.60574527]
["bitfinex-derivatives","SOLF0:USTF0",1765815261777,0.05746822,126.74,126.72,68.50334527]
["bitfinex-derivatives","SOLF0:USTF0",1765815262072,0.05746822,126.74,126.72,66.93334527]
["bitfinex-derivatives","SOLF0:USTF0",1765815262779,0.05746822,126.74,126.72,68.50334527]
["bitfinex-derivatives","SOLF0:USTF0",1765815263197,0.05746822,126.74,126.72,66.93334527]
["bitfinex-derivatives","SOLF0:USTF0",1765815263680,0.05746822,126.74,126.72,1.62334527]
["bitfinex-derivatives","SOLF0:USTF0",1765815264071,0.05746822,126.74,126.72,0.05334527]
["bitfinex-derivatives","SOLF0:USTF0",1765815264781,3.31746822,126.74,126.72,0.05334527]
["bitfinex-derivatives","SOLF0:USTF0",1765815266480,3.26,126.73,126.72,0.00334527]
["bitfinex-derivatives","SOLF0:USTF0",1765815267670,0.05746822,126.74,126.72,0.00334527]
["bitfinex-derivatives","SOLF0:USTF0",1765815268884,3.31746822,126.74,126.72,0.00334527]
["bitfinex-derivatives","SOLF0:USTF0",1765815270887,0.05746822,126.74,126.72,0.00334527]
["bitfinex-derivatives","SOLF0:USTF0",1765815271181,3.26746822,126.74,126.72,0.00334527]
["bitfinex-derivatives","SOLF0:USTF0",1765815274993,3.26746822,126.74,126.63,110.5531]
["bitfinex-derivatives","SOLF0:USTF0",1765815274994,3.39,126.69,126.62,73.9277]
["bitfinex-derivatives","SOLF0:USTF0",1765815275182,3.39,126.69,126.62,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765815275579,3.39,126.67,126.62,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765815276079,0.05271905,126.66,126.63,0.05882808]
["bitfinex-derivatives","SOLF0:USTF0",1765815277087,3.44271905,126.66,126.63,0.05882808]
["bitfinex-derivatives","SOLF0:USTF0",1765815277288,0.05271905,126.66,126.63,0.05882808]
["bitfinex-derivatives","SOLF0:USTF0",1765815277588,0.05271905,126.66,126.63,1.65882808]
["bitfinex-derivatives","SOLF0:USTF0",1765815278287,3.44271905,126.66,126.63,0.05882808]
["bitfinex-derivatives","SOLF0:USTF0",1765815278976,3.44271905,126.66,126.57,179.0304]
["bitfinex-derivatives","SOLF0:USTF0",1765815279179,3.39,126.66,126.58,110.6012]
["bitfinex-derivatives","SOLF0:USTF0",1765815279379,5.83449785,126.68,126.62,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765815279589,3.39,126.69,126.62,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765815280092,0.05942188,126.67,126.64,7.16385158]
["bitfinex-derivatives","SOLF0:USTF0",1765815281691,3.44942188,126.67,126.64,0.05705158]
["bitfinex-derivatives","SOLF0:USTF0",1765815283895,3.44942188,126.67,126.57,177.4304]
["bitfinex-derivatives","SOLF0:USTF0",1765815283896,3.39,126.65,126.57,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765815284297,5.86025764,126.64,126.57,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765815284602,3.39,126.65,126.57,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765815284898,0.0572878,126.62,126.6,0.05124454]
["bitfinex-derivatives","SOLF0:USTF0",1765815285598,0.0572878,126.62,126.61,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1765815285993,3.39,126.67,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765815286188,5.8818919,126.66,126.61,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1765815286388,10.4939,126.7,126.63,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1765815286602,5.88188572,126.69,126.63,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1765815286897,9.27188572,126.68,126.63,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1765815287100,5.93569547,126.67,126.64,0.05256662]
["bitfinex-derivatives","SOLF0:USTF0",1765815287304,0.05380975,126.67,126.64,0.05256662]
["bitfinex-derivatives","SOLF0:USTF0",1765815288001,3.44380975,126.67,126.64,0.05256662]
["bitfinex-derivatives","SOLF0:USTF0",1765815288204,5.90029306,126.66,126.64,0.05256662]
["bitfinex-derivatives","SOLF0:USTF0",1765815288401,3.44380975,126.67,126.64,0.05256662]
["bitfinex-derivatives","SOLF0:USTF0",1765815289206,3.39,126.65,126.64,0.05256662]
["bitfinex-derivatives","SOLF0:USTF0",1765815289393,9.29628696,126.65,126.64,0.05256662]
["bitfinex-derivatives","SOLF0:USTF0",1765815290000,5.90628696,126.65,126.64,0.05256662]
["bitfinex-derivatives","SOLF0:USTF0",1765815292607,9.29628696,126.65,126.64,0.05256662]
["bitfinex-derivatives","SOLF0:USTF0",1765815293098,18.99831286,126.65,126.64,0.05256662]
["bitfinex-derivatives","SOLF0:USTF0",1765815293403,5.90628696,126.65,126.64,0.05256662]
["bitfinex-derivatives","SOLF0:USTF0",1765815293905,9.29628696,126.65,126.64,0.05256662]
["bitfinex-derivatives","SOLF0:USTF0",1765815294806,18.99831286,126.65,126.64,0.05256662]
["bitfinex-derivatives","SOLF0:USTF0",1765815295405,24.59476216,126.65,126.64,0.00256662]
["bitfinex-derivatives","SOLF0:USTF0",1765815296208,14.98231884,126.65,126.64,0.00256662]
["bitfinex-derivatives","SOLF0:USTF0",1765815296900,3.39,126.63,126.57,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765815297091,9.29628696,126.62,126.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1765815297292,5.90628696,126.61,126.58,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1765815297500,5.90628696,126.6,126.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1765815297700,3.39,126.62,126.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1765815297701,5.90628696,126.59,126.58,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1765815298002,5.90628696,126.59,126.58,0.05131403]
["bitfinex-derivatives","SOLF0:USTF0",1765815299998,9.29628696,126.59,126.58,0.05131403]
["bitfinex-derivatives","SOLF0:USTF0",1765815300202,5.90628696,126.59,126.58,0.05131403]
["bitfinex-derivatives","SOLF0:USTF0",1765815300599,9.29628696,126.59,126.58,0.05131403]
["bitfinex-derivatives","SOLF0:USTF0",1765815301101,3.39,126.58,126.52,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815301310,3.39,126.56,126.52,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815301606,3.39,126.54,126.49,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1765815302009,3.45378554,126.53,126.5,0.05685952]
["bitfinex-derivatives","SOLF0:USTF0",1765815302202,3.4,126.51,126.5,0.05685952]
["bitfinex-derivatives","SOLF0:USTF0",1765815302397,9.36476669,126.51,126.5,0.05685952]
["bitfinex-derivatives","SOLF0:USTF0",1765815302596,5.96476669,126.51,126.5,0.05685952]
["bitfinex-derivatives","SOLF0:USTF0",1765815302801,0.05378554,126.53,126.5,1.87685952]
["bitfinex-derivatives","SOLF0:USTF0",1765815303213,0.05378554,126.53,126.51,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1765815303404,5.97066283,126.57,126.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765815303601,10.60977446,126.61,126.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765815303805,9.36937784,126.6,126.53,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1765815304008,5.96937784,126.59,126.53,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1765815304201,10.60977446,126.63,126.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765815304410,0.0562391,126.61,126.58,0.06028182]
["bitfinex-derivatives","SOLF0:USTF0",1765815304619,0.0562391,126.61,126.58,112.48078182]
["bitfinex-derivatives","SOLF0:USTF0",1765815304909,0.0562391,126.61,126.58,0.06028182]
["bitfinex-derivatives","SOLF0:USTF0",1765815305112,3.4562391,126.61,126.58,0.06028182]
["bitfinex-derivatives","SOLF0:USTF0",1765815306512,0.0562391,126.61,126.58,0.06028182]
["bitfinex-derivatives","SOLF0:USTF0",1765815306905,0.0562391,126.61,126.58,1.88028182]
["bitfinex-derivatives","SOLF0:USTF0",1765815307109,3.4562391,126.61,126.58,0.06028182]
["bitfinex-derivatives","SOLF0:USTF0",1765815307411,0.0562391,126.61,126.58,0.06028182]
["bitfinex-derivatives","SOLF0:USTF0",1765815307610,0.0562391,126.61,126.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765815307918,0.0562391,126.61,126.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1765815308107,0.0562391,126.61,126.58,0.06028182]
["bitfinex-derivatives","SOLF0:USTF0",1765815308614,0.0562391,126.61,126.58,1.88028182]
["bitfinex-derivatives","SOLF0:USTF0",1765815308919,3.4562391,126.61,126.58,0.06028182]
["bitfinex-derivatives","SOLF0:USTF0",1765815312415,0.0562391,126.61,126.58,0.06028182]
["bitfinex-derivatives","SOLF0:USTF0",1765815312923,0.0562391,126.61,126.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765815313311,0.0562391,126.61,126.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1765815313512,3.4562391,126.61,126.58,0.06028182]
["bitfinex-derivatives","SOLF0:USTF0",1765815314314,3.4,126.59,126.58,0.06028182]
["bitfinex-derivatives","SOLF0:USTF0",1765815314706,9.38353286,126.59,126.58,0.06028182]
["bitfinex-derivatives","SOLF0:USTF0",1765815315119,9.38353286,126.59,126.51,177.5372]
["bitfinex-derivatives","SOLF0:USTF0",1765815315120,3.4,126.58,126.51,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815315326,3.4,126.56,126.47,110.6947]
["bitfinex-derivatives","SOLF0:USTF0",1765815315506,3.4,126.56,126.49,112.5582]
["bitfinex-derivatives","SOLF0:USTF0",1765815315726,9.39230934,126.55,126.46,179.4668]
["bitfinex-derivatives","SOLF0:USTF0",1765815315918,9.39230934,126.54,126.46,179.4668]
["bitfinex-derivatives","SOLF0:USTF0",1765815316113,9.39297792,126.53,126.47,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1765815316314,0.06080833,126.51,126.49,0.05033725]
["bitfinex-derivatives","SOLF0:USTF0",1765815316506,0.06080833,126.51,126.49,9.04553725]
["bitfinex-derivatives","SOLF0:USTF0",1765815316711,0.06080833,126.51,126.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815317121,10.60977446,126.6,126.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815317421,5.99238918,126.59,126.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815317613,5.99238918,126.58,126.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815317820,3.4,126.6,126.51,177.5415]
["bitfinex-derivatives","SOLF0:USTF0",1765815317821,5.99606603,126.57,126.51,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815318116,0.05259979,126.55,126.53,0.05983475]
["bitfinex-derivatives","SOLF0:USTF0",1765815318916,0.05259979,126.55,126.53,7.17273475]
["bitfinex-derivatives","SOLF0:USTF0",1765815319622,10.60977446,126.62,126.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815319814,5.99575888,126.61,126.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815320126,5.99575888,126.6,126.54,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1765815320321,17.71787446,126.62,126.51,179.3714]
["bitfinex-derivatives","SOLF0:USTF0",1765815320322,3.4,126.58,126.51,179.3714]
["bitfinex-derivatives","SOLF0:USTF0",1765815320526,5.99560337,126.57,126.51,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1765815320818,0.05912088,126.55,126.53,0.0504619]
["bitfinex-derivatives","SOLF0:USTF0",1765815321209,3.45912088,126.55,126.53,0.0504619]
["bitfinex-derivatives","SOLF0:USTF0",1765815321423,3.4,126.53,126.45,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765815321623,3.4,126.51,126.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815321814,3.4,126.49,126.42,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1765815322014,3.4,126.47,126.41,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815322215,3.4,126.45,126.41,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815322419,0.05970362,126.44,126.42,1.93408393]
["bitfinex-derivatives","SOLF0:USTF0",1765815322619,0.05364647,126.44,126.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815323122,3.4,126.53,126.45,112.5972]
["bitfinex-derivatives","SOLF0:USTF0",1765815323327,3.4,126.53,126.46,179.4683]
["bitfinex-derivatives","SOLF0:USTF0",1765815323618,7.20977446,126.56,126.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815323922,5.99400272,126.55,126.49,112.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765815324115,0.05964907,126.53,126.51,0.05253624]
["bitfinex-derivatives","SOLF0:USTF0",1765815325022,3.45964907,126.53,126.51,0.05253624]
["bitfinex-derivatives","SOLF0:USTF0",1765815325318,3.45964907,126.53,126.47,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1765815325319,9.39172148,126.52,126.46,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815325624,3.4,126.55,126.48,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1765815325825,5.98661147,126.54,126.48,110.6914]
["bitfinex-derivatives","SOLF0:USTF0",1765815326122,3.4,126.55,126.49,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1765815326326,0.05188597,126.53,126.51,0.05150355]
["bitfinex-derivatives","SOLF0:USTF0",1765815326825,3.45188597,126.53,126.51,0.05150355]
["bitfinex-derivatives","SOLF0:USTF0",1765815327925,0.05188597,126.53,126.51,1.98150355]
["bitfinex-derivatives","SOLF0:USTF0",1765815328118,0.05188597,126.53,126.51,68.88150355]
["bitfinex-derivatives","SOLF0:USTF0",1765815328622,3.45188597,126.53,126.51,0.05150355]
["bitfinex-derivatives","SOLF0:USTF0",1765815328818,0.05188597,126.53,126.51,0.05150355]
["bitfinex-derivatives","SOLF0:USTF0",1765815329013,0.05188597,126.53,126.51,1.98150355]
["bitfinex-derivatives","SOLF0:USTF0",1765815329319,0.05188597,126.53,126.52,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1765815329514,3.4,126.59,126.52,110.6555]
["bitfinex-derivatives","SOLF0:USTF0",1765815329723,9.39120155,126.58,126.52,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765815330018,3.4,126.56,126.52,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765815330621,0.05876199,126.55,126.53,0.05894034]
["bitfinex-derivatives","SOLF0:USTF0",1765815330823,0.05876199,126.55,126.53,1.99894034]
["bitfinex-derivatives","SOLF0:USTF0",1765815331023,5.99780285,126.59,126.53,9.11154034]
["bitfinex-derivatives","SOLF0:USTF0",1765815331224,3.37,126.6,126.53,9.11154034]
["bitfinex-derivatives","SOLF0:USTF0",1765815331927,0.06069618,126.58,126.53,9.11154034]
["bitfinex-derivatives","SOLF0:USTF0",1765815332320,3.43069618,126.58,126.53,0.05894034]
["bitfinex-derivatives","SOLF0:USTF0",1765815332813,7.20977446,126.65,126.57,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765815333022,6.00504733,126.64,126.6,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765815333320,3.37,126.66,126.62,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1765815333628,9.3781065,126.65,126.6,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765815333928,3.42769952,126.64,126.61,0.05832231]
["bitfinex-derivatives","SOLF0:USTF0",1765815334121,0.05769952,126.64,126.61,1.98832231]
["bitfinex-derivatives","SOLF0:USTF0",1765815334324,3.42769952,126.64,126.61,0.05832231]
["bitfinex-derivatives","SOLF0:USTF0",1765815334524,0.05769952,126.64,126.61,0.05832231]
["bitfinex-derivatives","SOLF0:USTF0",1765815334923,0.05769952,126.64,126.61,9.09672231]
["bitfinex-derivatives","SOLF0:USTF0",1765815335129,0.05769952,126.64,126.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765815335717,0.05769952,126.64,126.62,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765815336317,0.05769952,126.64,126.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765815337623,0.05769952,126.64,126.63,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765815337820,3.42769952,126.64,126.61,0.05832231]
["bitfinex-derivatives","SOLF0:USTF0",1765815338233,0.05769952,126.64,126.61,0.05832231]
["bitfinex-derivatives","SOLF0:USTF0",1765815338616,3.42769952,126.64,126.61,0.05832231]
["bitfinex-derivatives","SOLF0:USTF0",1765815338932,3.37,126.62,126.54,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815339128,3.37,126.6,126.54,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815339430,3.37,126.58,126.54,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815340035,3.42976471,126.57,126.55,0.05721724]
["bitfinex-derivatives","SOLF0:USTF0",1765815341024,0.05976471,126.57,126.55,0.05721724]
["bitfinex-derivatives","SOLF0:USTF0",1765815342126,0.05976471,126.57,126.55,7.16901724]
["bitfinex-derivatives","SOLF0:USTF0",1765815342329,0.05976471,126.57,126.56,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765815342538,0.05976471,126.57,126.55,7.16901724]
["bitfinex-derivatives","SOLF0:USTF0",1765815342733,0.05976471,126.57,126.55,9.15901724]
["bitfinex-derivatives","SOLF0:USTF0",1765815343520,0.05976471,126.57,126.55,0.05721724]
["bitfinex-derivatives","SOLF0:USTF0",1765815343835,3.42976471,126.57,126.55,0.05721724]
["bitfinex-derivatives","SOLF0:USTF0",1765815344138,0.05976471,126.57,126.55,2.04721724]
["bitfinex-derivatives","SOLF0:USTF0",1765815344535,3.37,126.64,126.57,110.6108]
["bitfinex-derivatives","SOLF0:USTF0",1765815344740,9.78970871,126.67,126.58,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1765815345038,9.38935397,126.66,126.59,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1765815345334,6.01935397,126.65,126.58,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1765815345538,0.0525092,126.63,126.6,0.05137381]
["bitfinex-derivatives","SOLF0:USTF0",1765815345750,3.4225092,126.63,126.6,0.05137381]
["bitfinex-derivatives","SOLF0:USTF0",1765815345925,0.0525092,126.63,126.6,0.05137381]
["bitfinex-derivatives","SOLF0:USTF0",1765815346723,3.4225092,126.63,126.6,0.05137381]
["bitfinex-derivatives","SOLF0:USTF0",1765815346935,0.0525092,126.63,126.6,0.05137381]
["bitfinex-derivatives","SOLF0:USTF0",1765815347629,3.4225092,126.63,126.6,0.05137381]
["bitfinex-derivatives","SOLF0:USTF0",1765815347945,0.0525092,126.63,126.6,1.98137381]
["bitfinex-derivatives","SOLF0:USTF0",1765815348932,0.0525092,126.63,126.61,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1765815349135,0.0525092,126.63,126.6,0.05137381]
["bitfinex-derivatives","SOLF0:USTF0",1765815349336,3.4225092,126.63,126.6,0.05137381]
["bitfinex-derivatives","SOLF0:USTF0",1765815351131,0.0525092,126.63,126.6,9.09027381]
["bitfinex-derivatives","SOLF0:USTF0",1765815351337,0.0525092,126.63,126.6,1.98137381]
["bitfinex-derivatives","SOLF0:USTF0",1765815351842,0.0525092,126.63,126.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765815352031,3.37,126.67,126.62,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1765815352232,3.37,126.67,126.63,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1765815352830,3.37,126.67,126.58,112.5309]
["bitfinex-derivatives","SOLF0:USTF0",1765815353027,0.05218521,126.64,126.61,1.98286717]
["bitfinex-derivatives","SOLF0:USTF0",1765815353440,0.05218521,126.64,126.61,9.09136717]
["bitfinex-derivatives","SOLF0:USTF0",1765815354732,0.05218521,126.64,126.61,7.16136717]
["bitfinex-derivatives","SOLF0:USTF0",1765815355132,0.05218521,126.64,126.62,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1765815355338,0.05218521,126.64,126.61,0.05286717]
["bitfinex-derivatives","SOLF0:USTF0",1765815356236,0.05218521,126.64,126.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765815356531,6.41970871,126.7,126.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765815356532,3.37,126.7,126.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765815356731,3.37,126.7,126.63,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765815357546,0.04996121,126.68,126.65,0.0545634]
["bitfinex-derivatives","SOLF0:USTF0",1765815357743,3.41996121,126.68,126.65,0.0545634]
["bitfinex-derivatives","SOLF0:USTF0",1765815358144,0.04996121,126.68,126.65,7.1607634]
["bitfinex-derivatives","SOLF0:USTF0",1765815358337,0.04996121,126.68,126.65,0.0545634]
["bitfinex-derivatives","SOLF0:USTF0",1765815358535,3.41996121,126.68,126.65,0.0545634]
["bitfinex-derivatives","SOLF0:USTF0",1765815359532,0.04996121,126.68,126.65,0.0545634]
["bitfinex-derivatives","SOLF0:USTF0",1765815359732,3.41996121,126.68,126.65,0.0545634]
["bitfinex-derivatives","SOLF0:USTF0",1765815360343,0.04996121,126.68,126.65,1.9845634]
["bitfinex-derivatives","SOLF0:USTF0",1765815360546,3.37,126.74,126.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765815360752,3.37,126.74,126.69,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765815361140,3.37,126.74,126.65,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765815361340,3.37,126.74,126.67,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1765815361536,3.37,126.71,126.69,0.05468915]
["bitfinex-derivatives","SOLF0:USTF0",1765815362149,3.45365062,126.72,126.69,0.05468915]
["bitfinex-derivatives","SOLF0:USTF0",1765815362447,10.55605062,126.72,126.69,0.05468915]
["bitfinex-derivatives","SOLF0:USTF0",1765815362646,3.4,126.71,126.69,0.00468915]
["bitfinex-derivatives","SOLF0:USTF0",1765815363148,3.4,126.7,126.69,0.00468915]
["bitfinex-derivatives","SOLF0:USTF0",1765815363449,7.103,126.71,126.69,0.00468915]
["bitfinex-derivatives","SOLF0:USTF0",1765815363450,3.4,126.71,126.69,0.00468915]
["bitfinex-derivatives","SOLF0:USTF0",1765815364745,10.5029,126.71,126.69,0.00468915]
["bitfinex-derivatives","SOLF0:USTF0",1765815364937,9.31957075,126.7,126.69,0.00468915]
["bitfinex-derivatives","SOLF0:USTF0",1765815365333,3.4,126.7,126.69,0.00468915]
["bitfinex-derivatives","SOLF0:USTF0",1765815366238,4.98,126.7,126.69,0.00468915]
["bitfinex-derivatives","SOLF0:USTF0",1765815366434,3.4,126.69,126.61,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765815366647,118.01306092,126.7,126.63,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1765815366648,3.4,126.7,126.63,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1765815367057,3.4,126.7,126.61,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765815367058,3.4,126.68,126.61,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765815367350,3.4,126.66,126.61,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765815367540,0.05531042,126.65,126.62,2.03007194]
["bitfinex-derivatives","SOLF0:USTF0",1765815367854,0.05120358,126.65,126.64,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1765815368043,3.4,126.73,126.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765815368347,3.4,126.73,126.68,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1765815368559,3.4,126.77,126.69,112.4805]
["bitfinex-derivatives","SOLF0:USTF0",1765815368850,3.4,126.77,126.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765815369044,0.05865115,126.75,126.72,0.05143327]
["bitfinex-derivatives","SOLF0:USTF0",1765815369238,0.05865115,126.75,126.72,9.13373327]
["bitfinex-derivatives","SOLF0:USTF0",1765815369543,3.9889946,126.79,126.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765815369746,3.9889946,126.79,126.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765815370335,3.9889946,126.79,126.75,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1765815370541,3.9889946,126.79,126.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765815370759,3.9889946,126.79,126.76,0.05776969]
["bitfinex-derivatives","SOLF0:USTF0",1765815370760,3.45562184,126.78,126.76,0.05776969]
["bitfinex-derivatives","SOLF0:USTF0",1765815371942,0.05562184,126.78,126.76,0.05776969]
["bitfinex-derivatives","SOLF0:USTF0",1765815375156,3.45562184,126.78,126.76,0.05776969]
["bitfinex-derivatives","SOLF0:USTF0",1765815375650,0.05562184,126.78,126.76,2.03776969]
["bitfinex-derivatives","SOLF0:USTF0",1765815375844,21.77322444,126.85,126.76,2.03776969]
["bitfinex-derivatives","SOLF0:USTF0",1765815375845,10.65277828,126.86,126.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765815376046,5.90983903,126.85,126.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765815376251,5.90983903,126.84,126.79,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1765815376551,3.4,126.86,126.76,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765815376746,3.4,126.84,126.8,0.05056098]
["bitfinex-derivatives","SOLF0:USTF0",1765815377348,4.7726457,126.87,126.8,2.03056098]
["bitfinex-derivatives","SOLF0:USTF0",1765815377541,3.4,126.85,126.8,0.05056098]
["bitfinex-derivatives","SOLF0:USTF0",1765815377743,3.4,126.83,126.8,0.00056098]
["bitfinex-derivatives","SOLF0:USTF0",1765815377952,3.4,126.81,126.8,0.00056098]
["bitfinex-derivatives","SOLF0:USTF0",1765815379358,0.0484076,126.84,126.8,0.00056098]
["bitfinex-derivatives","SOLF0:USTF0",1765815379359,3.4,126.82,126.8,0.00056098]
["bitfinex-derivatives","SOLF0:USTF0",1765815379743,3.4484076,126.84,126.8,0.00056098]
["bitfinex-derivatives","SOLF0:USTF0",1765815379943,0.0484076,126.84,126.8,9.12826098]
["bitfinex-derivatives","SOLF0:USTF0",1765815380143,0.0484076,126.84,126.81,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765815380355,0.0484076,126.84,126.82,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765815380655,7.25277828,126.92,126.84,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765815380957,3.4,126.9,126.84,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765815381759,3.4,126.9,126.86,0.0534063]
["bitfinex-derivatives","SOLF0:USTF0",1765815383068,1.3719422,126.93,126.86,0.0534063]
["bitfinex-derivatives","SOLF0:USTF0",1765815383360,3.4,126.93,126.86,2.0834063]
["bitfinex-derivatives","SOLF0:USTF0",1765815383959,3.4,126.93,126.87,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1765815384159,3.4,126.93,126.89,0.05922476]
["bitfinex-derivatives","SOLF0:USTF0",1765815384552,3.4,126.91,126.89,0.05922476]
["bitfinex-derivatives","SOLF0:USTF0",1765815384752,110.2945,126.94,126.83,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1765815384753,3.4,126.9,126.83,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1765815385058,3.4,126.9,126.83,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765815385560,10.4925,126.9,126.83,73.896]
["bitfinex-derivatives","SOLF0:USTF0",1765815385762,3.4,126.87,126.85,0.05550788]
["bitfinex-derivatives","SOLF0:USTF0",1765815386463,3.4,126.85,126.78,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765815386662,9.23555618,126.85,126.78,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1765815386957,10.38794542,126.88,126.78,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1765815386958,5.83973556,126.87,126.81,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765815387150,3.4,126.91,126.83,110.3851]
["bitfinex-derivatives","SOLF0:USTF0",1765815387354,0.05063763,126.88,126.86,9.30494232]
["bitfinex-derivatives","SOLF0:USTF0",1765815387555,3.4,126.95,126.86,112.56574232]
["bitfinex-derivatives","SOLF0:USTF0",1765815387753,3.4,126.95,126.87,110.3493]
["bitfinex-derivatives","SOLF0:USTF0",1765815388256,3.4,126.95,126.86,112.5051]
["bitfinex-derivatives","SOLF0:USTF0",1765815388663,0.05458601,126.92,126.89,2.21015472]
["bitfinex-derivatives","SOLF0:USTF0",1765815388963,0.05458601,126.92,126.89,68.99015472]
["bitfinex-derivatives","SOLF0:USTF0",1765815389366,0.05458601,126.92,126.9,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765815389567,9.24122555,126.98,126.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765815389757,3.4,126.98,126.91,112.4642]
["bitfinex-derivatives","SOLF0:USTF0",1765815390351,3.4,126.98,126.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765815390669,3.42,126.96,126.91,0.05023652]
["bitfinex-derivatives","SOLF0:USTF0",1765815391459,5.83596184,126.98,126.91,2.19023652]
["bitfinex-derivatives","SOLF0:USTF0",1765815391659,3.42,127.0,126.93,0.04974391]
["bitfinex-derivatives","SOLF0:USTF0",1765815392066,10.5069,127.0,126.93,0.04974391]
["bitfinex-derivatives","SOLF0:USTF0",1765815392257,3.35,126.99,126.93,0.04974391]
["bitfinex-derivatives","SOLF0:USTF0",1765815392570,10.4374,126.99,126.95,0.05704315]
["bitfinex-derivatives","SOLF0:USTF0",1765815392757,3.35,126.98,126.95,0.05704315]
["bitfinex-derivatives","SOLF0:USTF0",1765815392955,3.35,126.96,126.88,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1765815393157,3.35,126.95,126.88,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1765815393355,3.35,126.94,126.88,73.8533]
["bitfinex-derivatives","SOLF0:USTF0",1765815393564,3.35,126.94,126.88,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765815393970,0.05723605,126.92,126.9,0.05644457]
["bitfinex-derivatives","SOLF0:USTF0",1765815394169,0.05723605,126.92,126.91,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765815394372,9.19324779,127.02,126.95,112.4715]
["bitfinex-derivatives","SOLF0:USTF0",1765815394565,3.35,127.02,126.96,110.273]
["bitfinex-derivatives","SOLF0:USTF0",1765815394867,3.35,127.02,126.97,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765815395072,10.60277828,127.09,127.0,112.4269]
["bitfinex-derivatives","SOLF0:USTF0",1765815395260,3.35,127.07,127.03,0.059233]
["bitfinex-derivatives","SOLF0:USTF0",1765815395464,3.35,127.05,127.03,0.059233]
["bitfinex-derivatives","SOLF0:USTF0",1765815396775,3.35,127.03,126.96,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765815397358,3.35,127.02,126.94,76.0199]
["bitfinex-derivatives","SOLF0:USTF0",1765815397870,0.05922451,126.99,126.98,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765815398167,0.05764047,127.0,126.98,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765815398466,0.05787035,127.0,126.98,0.05569976]
["bitfinex-derivatives","SOLF0:USTF0",1765815399763,0.05787035,127.0,126.98,2.24569976]
["bitfinex-derivatives","SOLF0:USTF0",1765815401066,0.05787035,127.0,126.98,9.33319976]
["bitfinex-derivatives","SOLF0:USTF0",1765815401274,0.05787035,127.0,126.99,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765815401568,3.35,127.05,126.99,9.2771]
["bitfinex-derivatives","SOLF0:USTF0",1765815401765,3.35,127.05,126.99,75.9971]
["bitfinex-derivatives","SOLF0:USTF0",1765815402073,3.35,127.08,126.99,179.154]
["bitfinex-derivatives","SOLF0:USTF0",1765815402476,3.35,127.08,127.02,0.05622558]
["bitfinex-derivatives","SOLF0:USTF0",1765815403873,10.4325,127.08,127.02,0.05622558]
["bitfinex-derivatives","SOLF0:USTF0",1765815404076,3.35,127.07,127.02,0.05622558]
["bitfinex-derivatives","SOLF0:USTF0",1765815405376,3.35,127.07,127.02,2.24622558]
["bitfinex-derivatives","SOLF0:USTF0",1765815405775,3.35,127.07,127.02,9.33162558]
["bitfinex-derivatives","SOLF0:USTF0",1765815406072,3.35,127.07,127.02,0.05622558]
["bitfinex-derivatives","SOLF0:USTF0",1765815406276,3.35,127.07,127.02,9.33152558]
["bitfinex-derivatives","SOLF0:USTF0",1765815406570,1.37005177,127.1,127.03,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765815406759,3.35,127.09,127.05,0.05112321]
["bitfinex-derivatives","SOLF0:USTF0",1765815408271,3.9402301,127.12,127.06,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765815408476,3.9402301,127.12,127.08,0.05098004]
["bitfinex-derivatives","SOLF0:USTF0",1765815408776,7.2902301,127.12,127.08,0.05098004]
["bitfinex-derivatives","SOLF0:USTF0",1765815409669,3.35,127.11,127.08,0.05098004]
["bitfinex-derivatives","SOLF0:USTF0",1765815411770,3.35,127.09,127.03,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765815411975,3.35,127.08,126.97,112.4965]
["bitfinex-derivatives","SOLF0:USTF0",1765815412170,3.35,127.08,126.98,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765815412367,3.35,127.07,126.98,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765815412564,3.35,127.07,126.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815412874,3.35,127.07,127.02,0.06014777]
["bitfinex-derivatives","SOLF0:USTF0",1765815412875,0.05412705,127.04,127.02,0.06014777]
["bitfinex-derivatives","SOLF0:USTF0",1765815413574,3.40412705,127.04,127.02,0.06014777]
["bitfinex-derivatives","SOLF0:USTF0",1765815415685,3.35,127.02,126.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815415871,3.35,127.02,126.93,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765815416068,3.35,127.0,126.93,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765815416685,3.35,127.0,126.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765815416885,0.05948947,126.98,126.96,0.06009867]
["bitfinex-derivatives","SOLF0:USTF0",1765815417386,10.42537573,127.05,126.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815417682,3.35,127.05,126.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815418381,0.05546805,127.02,127.0,0.05316463]
["bitfinex-derivatives","SOLF0:USTF0",1765815418581,0.05546805,127.02,127.0,2.29316463]
["bitfinex-derivatives","SOLF0:USTF0",1765815418782,0.05546805,127.02,127.0,0.05316463]
["bitfinex-derivatives","SOLF0:USTF0",1765815419775,9.15993835,127.01,127.0,0.05316463]
["bitfinex-derivatives","SOLF0:USTF0",1765815419978,3.35,127.0,126.94,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765815420280,3.35,126.98,126.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815420471,3.35,126.96,126.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815420678,5.81285774,126.95,126.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815420873,0.05336322,126.93,126.91,0.05337364]
["bitfinex-derivatives","SOLF0:USTF0",1765815421073,9.17095871,126.92,126.91,0.05337364]
["bitfinex-derivatives","SOLF0:USTF0",1765815421281,3.35,126.9,126.83,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1765815421477,5.82095871,126.89,126.82,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1765815421687,5.82095871,126.88,126.82,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1765815421883,7.12103353,126.91,126.84,112.6762]
["bitfinex-derivatives","SOLF0:USTF0",1765815422093,5.82156985,126.9,126.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765815422281,0.05325975,126.89,126.87,2.35311792]
["bitfinex-derivatives","SOLF0:USTF0",1765815422479,0.05615758,126.89,126.87,0.05792661]
["bitfinex-derivatives","SOLF0:USTF0",1765815423381,3.41615758,126.89,126.87,0.05792661]
["bitfinex-derivatives","SOLF0:USTF0",1765815423584,0.05615758,126.89,126.87,0.05792661]
["bitfinex-derivatives","SOLF0:USTF0",1765815423780,3.41615758,126.89,126.87,0.05792661]
["bitfinex-derivatives","SOLF0:USTF0",1765815423981,9.20167681,126.88,126.87,0.05792661]
["bitfinex-derivatives","SOLF0:USTF0",1765815424289,5.84167681,126.88,126.87,0.05792661]
["bitfinex-derivatives","SOLF0:USTF0",1765815424485,0.05615758,126.89,126.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765815425085,5.84452476,126.94,126.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815425292,3.36,126.96,126.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815425492,5.84901648,126.95,126.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815425688,5.84901648,126.94,126.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815425897,5.84901648,126.93,126.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815426099,0.05285134,126.92,126.9,2.2918786]
["bitfinex-derivatives","SOLF0:USTF0",1765815426599,7.12103353,126.98,126.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815426791,7.12103353,127.01,126.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815426988,5.85175375,127.0,126.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815427184,10.48103353,127.01,126.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815427185,5.85175375,126.99,126.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815427387,3.36,127.01,126.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815427600,5.85422612,127.0,126.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815427795,5.908246,126.99,126.97,2.29301626]
["bitfinex-derivatives","SOLF0:USTF0",1765815428000,0.05401988,126.99,126.97,2.29301626]
["bitfinex-derivatives","SOLF0:USTF0",1765815428708,0.05401988,126.99,126.97,0.05301626]
["bitfinex-derivatives","SOLF0:USTF0",1765815430006,0.05401988,126.99,126.97,2.29301626]
["bitfinex-derivatives","SOLF0:USTF0",1765815430697,10.48103353,127.05,126.98,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1765815430899,10.48103353,127.05,126.97,2.29301626]
["bitfinex-derivatives","SOLF0:USTF0",1765815430900,9.22117412,127.04,126.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815431101,3.36,127.02,126.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815431306,5.86117412,127.01,126.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815431506,5.86117412,127.0,126.94,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1765815431710,3.36,126.98,126.96,0.05974837]
["bitfinex-derivatives","SOLF0:USTF0",1765815431906,3.36,126.96,126.88,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1765815432113,5.86117412,126.95,126.89,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765815432414,7.12103353,126.98,126.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765815432595,5.87039176,126.97,126.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765815432801,10.48103353,126.98,126.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765815432802,5.87039176,126.96,126.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765815433003,0.05866823,126.94,126.92,0.05983436]
["bitfinex-derivatives","SOLF0:USTF0",1765815433306,0.05866823,126.94,126.92,2.35983436]
["bitfinex-derivatives","SOLF0:USTF0",1765815433503,0.05866823,126.94,126.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765815434098,0.05866823,126.94,126.92,7.15063436]
["bitfinex-derivatives","SOLF0:USTF0",1765815434099,0.05866823,126.94,126.92,2.35983436]
["bitfinex-derivatives","SOLF0:USTF0",1765815434594,3.41866823,126.94,126.92,0.05983436]
["bitfinex-derivatives","SOLF0:USTF0",1765815434794,0.05866823,126.94,126.92,2.35983436]
["bitfinex-derivatives","SOLF0:USTF0",1765815435108,0.05866823,126.94,126.92,0.05983436]
["bitfinex-derivatives","SOLF0:USTF0",1765815436308,3.41866823,126.94,126.92,0.05983436]
["bitfinex-derivatives","SOLF0:USTF0",1765815436608,0.05866823,126.94,126.92,0.05983436]
["bitfinex-derivatives","SOLF0:USTF0",1765815437010,0.05866823,126.94,126.92,2.35983436]
["bitfinex-derivatives","SOLF0:USTF0",1765815437999,0.05866823,126.94,126.92,9.45083436]
["bitfinex-derivatives","SOLF0:USTF0",1765815438207,0.05866823,126.94,126.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765815438601,0.05866823,126.94,126.93,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1765815438807,5.86249221,127.0,126.93,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1765815439008,3.36,127.01,126.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765815439704,3.36,127.01,126.96,0.06005722]
["bitfinex-derivatives","SOLF0:USTF0",1765815440110,3.36,126.99,126.96,0.06005722]
["bitfinex-derivatives","SOLF0:USTF0",1765815440314,3.36,127.02,126.96,0.06005722]
["bitfinex-derivatives","SOLF0:USTF0",1765815440502,3.36,127.0,126.96,0.06005722]
["bitfinex-derivatives","SOLF0:USTF0",1765815441910,3.36,126.98,126.96,0.06005722]
["bitfinex-derivatives","SOLF0:USTF0",1765815442816,10.448,126.98,126.96,0.06005722]
["bitfinex-derivatives","SOLF0:USTF0",1765815443005,9.27246491,126.97,126.96,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765815443316,3.36,126.97,126.96,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765815444107,9.27332523,126.97,126.96,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765815444510,3.36,126.97,126.96,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765815445503,9.27149534,126.97,126.96,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765815445907,9.2709975,126.97,126.96,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765815447215,3.36,126.97,126.96,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765815448316,9.27467963,126.97,126.96,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765815449915,10.85467963,126.97,126.96,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765815450112,3.36,126.97,126.96,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765815451008,3.4179151,126.98,126.96,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765815453020,9.27467368,126.97,126.96,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765815454321,76.15467368,126.97,126.96,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765815454523,3.36,126.93,126.89,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765815454714,3.36,126.93,126.85,112.7247]
["bitfinex-derivatives","SOLF0:USTF0",1765815454910,3.36,126.93,126.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765815455120,7.18373052,126.96,126.89,110.3332]
["bitfinex-derivatives","SOLF0:USTF0",1765815455318,3.36,126.97,126.89,112.6932]
["bitfinex-derivatives","SOLF0:USTF0",1765815455619,0.05076769,126.94,126.92,7.14304744]
["bitfinex-derivatives","SOLF0:USTF0",1765815455917,0.05076769,126.94,126.92,9.50304744]
["bitfinex-derivatives","SOLF0:USTF0",1765815456121,0.05076769,126.94,126.92,7.14304744]
["bitfinex-derivatives","SOLF0:USTF0",1765815456521,0.05076769,126.94,126.92,0.05194744]
["bitfinex-derivatives","SOLF0:USTF0",1765815457426,0.05076769,126.94,126.92,2.41194744]
["bitfinex-derivatives","SOLF0:USTF0",1765815457616,0.05076769,126.94,126.92,9.50304744]
["bitfinex-derivatives","SOLF0:USTF0",1765815457813,0.05076769,126.94,126.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765815458521,0.05076769,126.94,126.92,0.05194744]
["bitfinex-derivatives","SOLF0:USTF0",1765815458720,0.05076769,126.94,126.92,2.41194744]
["bitfinex-derivatives","SOLF0:USTF0",1765815459026,0.05076769,126.94,126.93,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1765815459217,0.05076769,126.94,126.93,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1765815459411,72.32218584,127.02,126.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765815459412,10.54373052,127.02,126.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765815459613,5.94350152,127.01,126.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765815459817,10.54373052,127.05,126.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765815460118,5.94504834,127.04,126.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765815460314,3.36,127.02,126.99,0.0519145]
["bitfinex-derivatives","SOLF0:USTF0",1765815460516,3.36,127.0,126.99,0.0519145]
["bitfinex-derivatives","SOLF0:USTF0",1765815460717,9.30504834,127.0,126.99,0.0519145]
["bitfinex-derivatives","SOLF0:USTF0",1765815461927,9.30504834,127.0,126.99,0.0019145]
["bitfinex-derivatives","SOLF0:USTF0",1765815462115,16.48877886,127.0,126.99,0.0019145]
["bitfinex-derivatives","SOLF0:USTF0",1765815462311,16.48877886,127.0,126.94,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765815462516,3.36,126.96,126.88,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765815462723,9.30504834,126.95,126.88,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765815462921,5.94504834,126.94,126.88,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765815463119,5.94504834,126.93,126.88,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765815463425,10.54373052,126.95,126.89,0.05669422]
["bitfinex-derivatives","SOLF0:USTF0",1765815463426,0.05685558,126.92,126.89,0.05669422]
["bitfinex-derivatives","SOLF0:USTF0",1765815463930,0.05685558,126.92,126.89,9.55939422]
["bitfinex-derivatives","SOLF0:USTF0",1765815464416,3.41685558,126.92,126.89,0.05669422]
["bitfinex-derivatives","SOLF0:USTF0",1765815464612,5.94469307,126.91,126.89,0.05669422]
["bitfinex-derivatives","SOLF0:USTF0",1765815464813,3.41685558,126.92,126.89,0.05669422]
["bitfinex-derivatives","SOLF0:USTF0",1765815465014,5.94141851,126.91,126.89,0.05669422]
["bitfinex-derivatives","SOLF0:USTF0",1765815465220,5.94141851,126.9,126.89,0.05669422]
["bitfinex-derivatives","SOLF0:USTF0",1765815465525,3.41685558,126.92,126.89,0.05669422]
["bitfinex-derivatives","SOLF0:USTF0",1765815465726,5.93770442,126.91,126.89,0.05669422]
["bitfinex-derivatives","SOLF0:USTF0",1765815465924,3.41685558,126.92,126.89,0.05669422]
["bitfinex-derivatives","SOLF0:USTF0",1765815466225,3.36,126.9,126.89,0.05669422]
["bitfinex-derivatives","SOLF0:USTF0",1765815466419,9.29704484,126.9,126.89,0.05669422]
["bitfinex-derivatives","SOLF0:USTF0",1765815466624,3.36,126.89,126.83,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765815466827,9.29704484,126.88,126.83,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765815467013,3.36,126.88,126.83,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765815467226,17.65903237,126.91,126.84,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765815467527,3.41172026,126.89,126.86,0.0551659]
["bitfinex-derivatives","SOLF0:USTF0",1765815467726,9.30203258,126.88,126.86,0.0551659]
["bitfinex-derivatives","SOLF0:USTF0",1765815468019,3.41172026,126.89,126.86,0.0551659]
["bitfinex-derivatives","SOLF0:USTF0",1765815468219,5.94305461,126.88,126.86,0.0551659]
["bitfinex-derivatives","SOLF0:USTF0",1765815468422,3.41172026,126.89,126.86,0.0551659]
["bitfinex-derivatives","SOLF0:USTF0",1765815468726,0.05172026,126.89,126.86,2.4651659]
["bitfinex-derivatives","SOLF0:USTF0",1765815468919,3.36,126.87,126.86,0.0551659]
["bitfinex-derivatives","SOLF0:USTF0",1765815469118,9.3030164,126.87,126.86,0.0551659]
["bitfinex-derivatives","SOLF0:USTF0",1765815471328,3.36,126.87,126.86,0.0551659]
["bitfinex-derivatives","SOLF0:USTF0",1765815471920,9.4003724,126.87,126.86,0.0551659]
["bitfinex-derivatives","SOLF0:USTF0",1765815473829,6.0403724,126.87,126.86,0.0551659]
["bitfinex-derivatives","SOLF0:USTF0",1765815474014,3.36,126.88,126.86,0.0551659]
["bitfinex-derivatives","SOLF0:USTF0",1765815474525,9.39750401,126.87,126.86,0.0551659]
["bitfinex-derivatives","SOLF0:USTF0",1765815475232,3.36,126.86,126.8,76.2275]
["bitfinex-derivatives","SOLF0:USTF0",1765815475532,3.36,126.86,126.8,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1765815476028,3.36,126.89,126.82,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1765815476331,3.41081652,126.87,126.84,0.05922066]
["bitfinex-derivatives","SOLF0:USTF0",1765815477425,9.40059707,126.86,126.84,0.05922066]
["bitfinex-derivatives","SOLF0:USTF0",1765815477730,3.41081652,126.87,126.84,0.05922066]
["bitfinex-derivatives","SOLF0:USTF0",1765815478124,3.41081652,126.87,126.84,2.51922066]
["bitfinex-derivatives","SOLF0:USTF0",1765815478125,0.05081652,126.87,126.84,2.51922066]
["bitfinex-derivatives","SOLF0:USTF0",1765815478632,3.41081652,126.87,126.84,0.05922066]
["bitfinex-derivatives","SOLF0:USTF0",1765815479532,0.05081652,126.87,126.84,0.05922066]
["bitfinex-derivatives","SOLF0:USTF0",1765815479926,0.05081652,126.87,126.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765815480333,7.19990528,126.95,126.88,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765815480629,14.43140896,126.99,126.88,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765815480630,3.36,126.99,126.92,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765815480931,3.36,126.92,126.83,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765815481135,3.36,126.9,126.83,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765815481434,12.42886798,126.91,126.83,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765815481435,3.41846074,126.88,126.85,0.05931072]
["bitfinex-derivatives","SOLF0:USTF0",1765815482235,3.28,126.86,126.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765815482420,9.33335939,126.85,126.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765815482619,3.28,126.84,126.76,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1765815482821,3.28,126.81,126.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765815483035,6.37971879,126.82,126.7,177.2516]
["bitfinex-derivatives","SOLF0:USTF0",1765815483036,3.28,126.79,126.7,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1765815483233,10.47990528,126.82,126.73,2.52493026]
["bitfinex-derivatives","SOLF0:USTF0",1765815483421,3.28,126.85,126.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765815483627,3.28,126.83,126.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765815483826,3.28,126.81,126.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765815484328,0.06069077,126.79,126.76,2.47057805]
["bitfinex-derivatives","SOLF0:USTF0",1765815484526,3.28,126.85,126.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765815484831,6.04312214,126.87,126.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765815485024,3.28,126.88,126.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765815485523,0.06069498,126.87,126.84,2.47371764]
["bitfinex-derivatives","SOLF0:USTF0",1765815485727,3.34069498,126.87,126.84,0.05216372]
["bitfinex-derivatives","SOLF0:USTF0",1765815485938,0.06069498,126.87,126.84,0.05216372]
["bitfinex-derivatives","SOLF0:USTF0",1765815486139,0.06069498,126.87,126.84,2.47216372]
["bitfinex-derivatives","SOLF0:USTF0",1765815486525,0.06069498,126.87,126.84,0.05216372]
["bitfinex-derivatives","SOLF0:USTF0",1765815487027,0.06069498,126.87,126.84,9.56736372]
["bitfinex-derivatives","SOLF0:USTF0",1765815487233,3.34069498,126.87,126.84,0.05216372]
["bitfinex-derivatives","SOLF0:USTF0",1765815487436,0.06069498,126.87,126.84,2.47216372]
["bitfinex-derivatives","SOLF0:USTF0",1765815487826,10.47990528,126.96,126.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765815488033,6.05911213,126.95,126.89,112.6915]
["bitfinex-derivatives","SOLF0:USTF0",1765815488240,3.28,126.96,126.89,112.6915]
["bitfinex-derivatives","SOLF0:USTF0",1765815488534,6.05390923,126.95,126.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765815488735,3.28,126.92,126.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765815488934,3.28,126.87,126.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765815489137,9.33124307,126.86,126.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765815489331,3.28,126.86,126.81,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1765815489535,3.28,126.86,126.81,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1765815489734,6.37971879,126.88,126.82,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765815490033,0.06062947,126.86,126.85,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765815490236,0.04990145,126.87,126.85,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765815490423,0.05234376,126.87,126.85,2.46005767]
["bitfinex-derivatives","SOLF0:USTF0",1765815491229,0.05234376,126.87,126.85,0.05005767]
["bitfinex-derivatives","SOLF0:USTF0",1765815491432,3.33234376,126.87,126.85,0.05005767]
["bitfinex-derivatives","SOLF0:USTF0",1765815491835,0.05234376,126.87,126.85,2.46005767]
["bitfinex-derivatives","SOLF0:USTF0",1765815492230,0.05234376,126.87,126.85,0.05005767]
["bitfinex-derivatives","SOLF0:USTF0",1765815492431,3.33234376,126.87,126.85,0.05005767]
["bitfinex-derivatives","SOLF0:USTF0",1765815492739,3.28,126.85,126.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765815493041,3.28,126.83,126.74,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1765815493237,6.0506773,126.82,126.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765815493540,3.28,126.83,126.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765815493838,3.33005108,126.8,126.78,0.05764194]
["bitfinex-derivatives","SOLF0:USTF0",1765815494335,3.28,126.77,126.7,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1765815494527,3.28,126.77,126.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765815494927,3.28,126.77,126.7,113.0167]
["bitfinex-derivatives","SOLF0:USTF0",1765815495126,3.28,126.77,126.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765815495332,0.05966052,126.75,126.72,2.57016276]
["bitfinex-derivatives","SOLF0:USTF0",1765815495524,0.05966052,126.75,126.72,0.05016276]
["bitfinex-derivatives","SOLF0:USTF0",1765815497146,3.33966052,126.75,126.72,0.05016276]
["bitfinex-derivatives","SOLF0:USTF0",1765815497333,0.05966052,126.75,126.72,0.05016276]
["bitfinex-derivatives","SOLF0:USTF0",1765815498243,0.05966052,126.75,126.72,2.57016276]
["bitfinex-derivatives","SOLF0:USTF0",1765815498940,0.05966052,126.75,126.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765815499337,0.05966052,126.75,126.72,2.57016276]
["bitfinex-derivatives","SOLF0:USTF0",1765815499933,10.40294311,126.82,126.72,2.57016276]
["bitfinex-derivatives","SOLF0:USTF0",1765815499934,5.99841555,126.81,126.75,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1765815500135,3.28,126.82,126.75,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1765815500336,3.28,126.8,126.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765815500846,0.05192691,126.78,126.76,2.51099465]
["bitfinex-derivatives","SOLF0:USTF0",1765815501052,0.05067654,126.78,126.76,0.05099465]
["bitfinex-derivatives","SOLF0:USTF0",1765815502642,3.33067654,126.78,126.76,0.05099465]
["bitfinex-derivatives","SOLF0:USTF0",1765815502854,0.05067654,126.78,126.76,0.05099465]
["bitfinex-derivatives","SOLF0:USTF0",1765815503844,0.05067654,126.78,126.76,2.51099465]
["bitfinex-derivatives","SOLF0:USTF0",1765815504145,0.05067654,126.78,126.76,0.05099465]
["bitfinex-derivatives","SOLF0:USTF0",1765815504342,3.33067654,126.78,126.76,0.05099465]
["bitfinex-derivatives","SOLF0:USTF0",1765815505754,3.33067654,126.78,126.73,76.3417]
["bitfinex-derivatives","SOLF0:USTF0",1765815505755,3.28,126.76,126.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815505946,9.26308759,126.75,126.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815506141,5.98308759,126.74,126.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815506450,9.26445818,126.73,126.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815506651,3.28,126.73,126.64,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765815506844,3.3327494,126.7,126.67,0.05753673]
["bitfinex-derivatives","SOLF0:USTF0",1765815507047,3.3327494,126.7,126.67,0.05363641]
["bitfinex-derivatives","SOLF0:USTF0",1765815507638,3.28,126.68,126.67,0.05363641]
["bitfinex-derivatives","SOLF0:USTF0",1765815508055,3.3327494,126.7,126.67,0.05363641]
["bitfinex-derivatives","SOLF0:USTF0",1765815508357,3.3327494,126.7,126.6,110.5799]
["bitfinex-derivatives","SOLF0:USTF0",1765815508358,3.28,126.68,126.6,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1765815508554,5.98147822,126.67,126.6,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1765815508744,3.28,126.68,126.6,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1765815508939,7.2048025,126.7,126.6,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765815508940,3.28,126.66,126.6,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765815509142,3.28,126.66,126.62,0.05566081]
["bitfinex-derivatives","SOLF0:USTF0",1765815509351,0.05239378,126.64,126.62,2.61566081]
["bitfinex-derivatives","SOLF0:USTF0",1765815509648,0.06036894,126.64,126.62,2.61879502]
["bitfinex-derivatives","SOLF0:USTF0",1765815510652,0.06036894,126.64,126.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765815511255,10.4548025,126.74,126.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815511450,7.2048025,126.77,126.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815511759,9.15475928,126.76,126.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815511958,9.15475928,126.75,126.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815512157,5.98475928,126.74,126.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815512458,0.05693505,126.72,126.7,0.05457854]
["bitfinex-derivatives","SOLF0:USTF0",1765815513060,3.22693505,126.72,126.7,0.05457854]
["bitfinex-derivatives","SOLF0:USTF0",1765815513258,3.17,126.7,126.61,110.5761]
["bitfinex-derivatives","SOLF0:USTF0",1765815513558,5.97520043,126.69,126.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765815513759,3.17,126.7,126.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765815513961,10.3748025,126.74,126.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765815514261,0.05541971,126.71,126.68,0.05309923]
["bitfinex-derivatives","SOLF0:USTF0",1765815514860,0.05541971,126.71,126.68,2.61309923]
["bitfinex-derivatives","SOLF0:USTF0",1765815515258,0.05541971,126.71,126.68,0.05309923]
["bitfinex-derivatives","SOLF0:USTF0",1765815516060,3.17,126.69,126.68,0.05309923]
["bitfinex-derivatives","SOLF0:USTF0",1765815516562,3.17,126.7,126.68,0.05309923]
["bitfinex-derivatives","SOLF0:USTF0",1765815516956,3.17,126.7,126.57,110.6051]
["bitfinex-derivatives","SOLF0:USTF0",1765815516957,3.17,126.68,126.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1765815517261,5.96794746,126.69,126.58,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1765815517262,3.17,126.66,126.58,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1765815517560,9.13185435,126.65,126.58,76.5597]
["bitfinex-derivatives","SOLF0:USTF0",1765815517749,9.13213354,126.64,126.58,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815517955,3.22033624,126.62,126.6,0.06009574]
["bitfinex-derivatives","SOLF0:USTF0",1765815518156,3.22968126,126.62,126.6,0.06009574]
["bitfinex-derivatives","SOLF0:USTF0",1765815518460,0.05968126,126.62,126.6,0.06009574]
["bitfinex-derivatives","SOLF0:USTF0",1765815518955,0.05968126,126.62,126.6,7.16909574]
["bitfinex-derivatives","SOLF0:USTF0",1765815519155,0.05968126,126.62,126.6,0.06009574]
["bitfinex-derivatives","SOLF0:USTF0",1765815520158,3.22968126,126.62,126.6,0.06009574]
["bitfinex-derivatives","SOLF0:USTF0",1765815520552,0.05968126,126.62,126.6,0.06009574]
["bitfinex-derivatives","SOLF0:USTF0",1765815520853,0.05968126,126.62,126.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1765815521054,3.17,126.69,126.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1765815521055,5.94812861,126.68,126.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1765815521363,3.17,126.69,126.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1765815521756,3.17,126.69,126.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1765815521958,3.17,126.69,126.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1765815522157,3.23017376,126.66,126.64,0.05295336]
["bitfinex-derivatives","SOLF0:USTF0",1765815522358,3.21970551,126.66,126.64,0.05295336]
["bitfinex-derivatives","SOLF0:USTF0",1765815523862,3.17,126.65,126.64,0.05295336]
["bitfinex-derivatives","SOLF0:USTF0",1765815525361,0.04970551,126.66,126.64,2.66295336]
["bitfinex-derivatives","SOLF0:USTF0",1765815525564,0.04970551,126.66,126.64,0.05295336]
["bitfinex-derivatives","SOLF0:USTF0",1765815527568,0.04970551,126.66,126.64,9.76945336]
["bitfinex-derivatives","SOLF0:USTF0",1765815528068,0.04970551,126.66,126.64,7.15945336]
["bitfinex-derivatives","SOLF0:USTF0",1765815528258,0.04970551,126.66,126.64,0.05295336]
["bitfinex-derivatives","SOLF0:USTF0",1765815528567,3.21970551,126.66,126.64,0.05295336]
["bitfinex-derivatives","SOLF0:USTF0",1765815529573,0.04970551,126.66,126.64,0.05295336]
["bitfinex-derivatives","SOLF0:USTF0",1765815530066,0.04970551,126.66,126.64,2.66295336]
["bitfinex-derivatives","SOLF0:USTF0",1765815531168,0.04970551,126.66,126.64,0.05295336]
["bitfinex-derivatives","SOLF0:USTF0",1765815531869,3.21970551,126.66,126.64,0.05295336]
["bitfinex-derivatives","SOLF0:USTF0",1765815533162,0.04970551,126.66,126.64,0.05295336]
["bitfinex-derivatives","SOLF0:USTF0",1765815533468,0.04970551,126.66,126.64,2.66295336]
["bitfinex-derivatives","SOLF0:USTF0",1765815534375,0.04970551,126.66,126.64,7.15975336]
["bitfinex-derivatives","SOLF0:USTF0",1765815534760,3.21970551,126.66,126.64,0.05295336]
["bitfinex-derivatives","SOLF0:USTF0",1765815534957,9.13851705,126.65,126.64,0.05295336]
["bitfinex-derivatives","SOLF0:USTF0",1765815535160,5.96851705,126.65,126.64,0.05295336]
["bitfinex-derivatives","SOLF0:USTF0",1765815535573,0.04970551,126.66,126.64,0.05295336]
["bitfinex-derivatives","SOLF0:USTF0",1765815535779,3.21970551,126.66,126.64,0.05295336]
["bitfinex-derivatives","SOLF0:USTF0",1765815536073,9.1469112,126.65,126.64,0.05295336]
["bitfinex-derivatives","SOLF0:USTF0",1765815536465,3.17,126.64,126.57,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815536663,9.1469112,126.63,126.57,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815536864,3.17,126.61,126.57,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815537160,3.17,126.63,126.57,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815537365,3.17,126.61,126.57,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815537560,6.04846922,126.6,126.58,0.05005576]
["bitfinex-derivatives","SOLF0:USTF0",1765815537767,5.98891277,126.59,126.58,0.05005576]
["bitfinex-derivatives","SOLF0:USTF0",1765815537970,0.05955645,126.6,126.58,0.05005576]
["bitfinex-derivatives","SOLF0:USTF0",1765815539375,5.98729433,126.59,126.58,0.05005576]
["bitfinex-derivatives","SOLF0:USTF0",1765815540059,0.05955645,126.6,126.58,0.05005576]
["bitfinex-derivatives","SOLF0:USTF0",1765815540263,3.22955645,126.6,126.58,0.05005576]
["bitfinex-derivatives","SOLF0:USTF0",1765815540573,9.15659337,126.59,126.58,0.05005576]
["bitfinex-derivatives","SOLF0:USTF0",1765815541475,0.05955645,126.6,126.58,2.71005576]
["bitfinex-derivatives","SOLF0:USTF0",1765815542372,7.2048025,126.65,126.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765815542573,5.98305348,126.64,126.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765815542769,9.32305348,126.63,126.57,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815542976,5.98178606,126.62,126.58,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1765815543175,3.34,126.63,126.58,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1765815543372,5.98000555,126.62,126.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765815543565,0.05923868,126.62,126.59,0.05186234]
["bitfinex-derivatives","SOLF0:USTF0",1765815543771,0.05923868,126.62,126.59,2.71186234]
["bitfinex-derivatives","SOLF0:USTF0",1765815543979,0.05923868,126.62,126.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765815544477,10.5448025,126.68,126.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765815544668,5.98420226,126.67,126.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765815544979,5.98420226,126.66,126.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765815545282,10.4446,126.68,126.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765815545467,3.34,126.66,126.64,0.05117614]
["bitfinex-derivatives","SOLF0:USTF0",1765815545674,9.33246088,126.65,126.64,0.05117614]
["bitfinex-derivatives","SOLF0:USTF0",1765815546074,5.99246088,126.65,126.64,0.05117614]
["bitfinex-derivatives","SOLF0:USTF0",1765815546584,9.33246088,126.65,126.64,0.05117614]
["bitfinex-derivatives","SOLF0:USTF0",1765815546882,0.05749249,126.66,126.65,9.7063]
["bitfinex-derivatives","SOLF0:USTF0",1765815547268,0.05749249,126.66,126.64,0.05117614]
["bitfinex-derivatives","SOLF0:USTF0",1765815547582,0.05749249,126.66,126.64,9.75797614]
["bitfinex-derivatives","SOLF0:USTF0",1765815547781,0.05749249,126.66,126.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765815548884,0.05749249,126.66,126.64,0.05117614]
["bitfinex-derivatives","SOLF0:USTF0",1765815549281,0.05749249,126.66,126.64,2.65117614]
["bitfinex-derivatives","SOLF0:USTF0",1765815549784,0.05749249,126.66,126.64,9.75777614]
["bitfinex-derivatives","SOLF0:USTF0",1765815550081,0.05749249,126.66,126.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765815550984,7.2048025,126.72,126.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765815551179,6.03335882,126.71,126.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765815551386,3.34,126.74,126.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765815551580,6.03275131,126.73,126.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765815551881,0.05181035,126.73,126.7,2.60776295]
["bitfinex-derivatives","SOLF0:USTF0",1765815552096,0.05181035,126.73,126.7,9.71106295]
["bitfinex-derivatives","SOLF0:USTF0",1765815552579,0.05181035,126.73,126.71,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1765815552771,3.34,126.79,126.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765815552973,3.34,126.77,126.72,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815553179,6.01238389,126.76,126.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765815553382,3.34,126.78,126.72,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815553574,3.34,126.76,126.72,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815553879,0.03101059,126.75,126.73,0.05217031]
["bitfinex-derivatives","SOLF0:USTF0",1765815554387,9.34941983,126.74,126.73,0.05217031]
["bitfinex-derivatives","SOLF0:USTF0",1765815556082,3.34,126.73,126.7,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815556282,3.34,126.74,126.7,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815556987,0.03101059,126.75,126.71,2.65237349]
["bitfinex-derivatives","SOLF0:USTF0",1765815557185,0.03101059,126.75,126.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765815557493,3.37101059,126.75,126.71,0.05237349]
["bitfinex-derivatives","SOLF0:USTF0",1765815557687,3.34,126.73,126.71,0.05237349]
["bitfinex-derivatives","SOLF0:USTF0",1765815558985,3.34,126.71,126.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765815559191,3.34,126.71,126.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765815559791,0.05933755,126.69,126.67,2.7046242]
["bitfinex-derivatives","SOLF0:USTF0",1765815560092,0.0578663,126.69,126.67,2.7046242]
["bitfinex-derivatives","SOLF0:USTF0",1765815560283,3.34,126.76,126.69,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1765815560483,6.00587732,126.75,126.69,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1765815560793,3.34,126.76,126.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765815560987,3.34,126.79,126.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765815561188,12.7946804,126.81,126.73,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815561189,9.34731261,126.78,126.73,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815561402,0.05887482,126.77,126.74,9.80260296]
["bitfinex-derivatives","SOLF0:USTF0",1765815562092,0.05887482,126.77,126.74,2.70150296]
["bitfinex-derivatives","SOLF0:USTF0",1765815563594,3.39887482,126.77,126.74,0.05150296]
["bitfinex-derivatives","SOLF0:USTF0",1765815563793,3.34,126.75,126.74,0.05150296]
["bitfinex-derivatives","SOLF0:USTF0",1765815564186,3.34,126.75,126.74,0.00150296]
["bitfinex-derivatives","SOLF0:USTF0",1765815564497,3.34,126.74,126.7,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765815564996,5.98605364,126.76,126.7,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1765815565198,9.73899917,126.77,126.7,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1765815565387,3.39938826,126.75,126.72,0.0553419]
["bitfinex-derivatives","SOLF0:USTF0",1765815566691,10.50018826,126.75,126.72,0.0553419]
["bitfinex-derivatives","SOLF0:USTF0",1765815566898,0.05938826,126.75,126.72,0.0553419]
["bitfinex-derivatives","SOLF0:USTF0",1765815567688,3.39938826,126.75,126.72,0.0553419]
["bitfinex-derivatives","SOLF0:USTF0",1765815567893,3.34,126.74,126.72,0.0553419]
["bitfinex-derivatives","SOLF0:USTF0",1765815568097,3.39938826,126.75,126.72,0.0553419]
["bitfinex-derivatives","SOLF0:USTF0",1765815568594,0.05938826,126.75,126.72,0.0553419]
["bitfinex-derivatives","SOLF0:USTF0",1765815568790,0.05938826,126.75,126.72,113.2335419]
["bitfinex-derivatives","SOLF0:USTF0",1765815568987,0.05938826,126.75,126.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765815569383,3.34,126.81,126.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765815569596,3.34,126.81,126.75,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765815569987,3.34,126.81,126.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1765815570498,3.42182786,126.8,126.77,0.05848697]
["bitfinex-derivatives","SOLF0:USTF0",1765815571999,0.05182786,126.8,126.77,2.74848697]
["bitfinex-derivatives","SOLF0:USTF0",1765815573894,3.32182786,126.8,126.77,0.05848697]
["bitfinex-derivatives","SOLF0:USTF0",1765815574094,0.05182786,126.8,126.77,2.74848697]
["bitfinex-derivatives","SOLF0:USTF0",1765815575301,0.05182786,126.8,126.78,9.7889]
["bitfinex-derivatives","SOLF0:USTF0",1765815576889,0.05182786,126.8,126.77,0.05848697]
["bitfinex-derivatives","SOLF0:USTF0",1765815577095,3.32182786,126.8,126.77,0.05848697]
["bitfinex-derivatives","SOLF0:USTF0",1765815577489,3.32182786,126.8,126.77,2.74848697]
["bitfinex-derivatives","SOLF0:USTF0",1765815577490,0.05182786,126.8,126.77,2.74848697]
["bitfinex-derivatives","SOLF0:USTF0",1765815577695,3.32182786,126.8,126.77,0.05848697]
["bitfinex-derivatives","SOLF0:USTF0",1765815579202,3.27,126.78,126.77,0.05848697]
["bitfinex-derivatives","SOLF0:USTF0",1765815579601,3.27,126.77,126.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765815579798,3.27,126.75,126.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765815580605,0.0519014,126.73,126.7,0.05622926]
["bitfinex-derivatives","SOLF0:USTF0",1765815581392,0.0519014,126.73,126.7,2.80622926]
["bitfinex-derivatives","SOLF0:USTF0",1765815581901,0.0519014,126.73,126.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765815582113,0.0519014,126.73,126.71,9.8528]
["bitfinex-derivatives","SOLF0:USTF0",1765815582301,0.0519014,126.73,126.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765815584016,0.0519014,126.73,126.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765815584704,3.27,126.78,126.73,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1765815584900,13.599731,126.82,126.73,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1765815584901,5.97775629,126.81,126.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765815585102,3.27,126.82,126.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765815585302,3.27,126.85,126.78,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1765815585606,0.05567817,126.83,126.8,0.05149552]
["bitfinex-derivatives","SOLF0:USTF0",1765815586312,0.05567817,126.83,126.8,2.80149552]
["bitfinex-derivatives","SOLF0:USTF0",1765815586614,0.05567817,126.83,126.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765815587319,0.05567817,126.83,126.82,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1765815588516,0.05567817,126.83,126.82,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815589016,0.05567817,126.83,126.82,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1765815589403,0.05567817,126.83,126.82,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815590218,3.32567817,126.83,126.82,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815590523,0.05567817,126.83,126.82,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815592211,6.04565403,126.83,126.82,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815592405,6.04565403,126.83,126.8,0.05149552]
["bitfinex-derivatives","SOLF0:USTF0",1765815592609,113.693,126.79,126.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765815592814,10.46298308,126.77,126.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765815593017,3.27,126.77,126.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765815593415,10.46298308,126.8,126.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765815593723,10.46298308,126.8,126.75,0.05174242]
["bitfinex-derivatives","SOLF0:USTF0",1765815593724,0.05741011,126.77,126.75,0.05174242]
["bitfinex-derivatives","SOLF0:USTF0",1765815594119,3.32741011,126.77,126.75,0.05174242]
["bitfinex-derivatives","SOLF0:USTF0",1765815594320,5.98901271,126.76,126.75,0.05174242]
["bitfinex-derivatives","SOLF0:USTF0",1765815598030,0.05741011,126.77,126.75,2.85174242]
["bitfinex-derivatives","SOLF0:USTF0",1765815598225,0.05741011,126.77,126.76,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1765815600430,10.46298308,126.83,126.76,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765815600623,3.27,126.81,126.76,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765815600819,3.27,126.79,126.75,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765815601124,6.00824196,126.78,126.75,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765815601435,0.05720684,126.78,126.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765815601828,12.87150775,126.84,126.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765815602132,3.11,126.82,126.76,9.8997]
["bitfinex-derivatives","SOLF0:USTF0",1765815602336,9.12229007,126.81,126.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765815602541,3.11,126.79,126.75,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765815602828,3.11,126.79,126.76,0.06022449]
["bitfinex-derivatives","SOLF0:USTF0",1765815603031,3.11,126.81,126.76,0.06022449]
["bitfinex-derivatives","SOLF0:USTF0",1765815603235,9.12037635,126.8,126.76,0.06022449]
["bitfinex-derivatives","SOLF0:USTF0",1765815603432,3.11,126.8,126.76,0.06022449]
["bitfinex-derivatives","SOLF0:USTF0",1765815603730,3.11,126.78,126.76,0.06022449]
["bitfinex-derivatives","SOLF0:USTF0",1765815604127,3.11,126.81,126.76,2.80022449]
["bitfinex-derivatives","SOLF0:USTF0",1765815604428,3.11,126.83,126.76,0.06022449]
["bitfinex-derivatives","SOLF0:USTF0",1765815604637,9.11371544,126.82,126.76,7.16002449]
["bitfinex-derivatives","SOLF0:USTF0",1765815604827,9.11371544,126.81,126.76,9.90002449]
["bitfinex-derivatives","SOLF0:USTF0",1765815605033,3.11,126.81,126.76,7.16002449]
["bitfinex-derivatives","SOLF0:USTF0",1765815605235,3.11,126.79,126.76,0.06022449]
["bitfinex-derivatives","SOLF0:USTF0",1765815606439,3.11,126.82,126.76,0.06022449]
["bitfinex-derivatives","SOLF0:USTF0",1765815606633,9.11276239,126.81,126.76,2.80022449]
["bitfinex-derivatives","SOLF0:USTF0",1765815606930,6.00276239,126.8,126.76,2.80022449]
["bitfinex-derivatives","SOLF0:USTF0",1765815607136,3.11,126.8,126.76,9.90012449]
["bitfinex-derivatives","SOLF0:USTF0",1765815607436,17.39958308,126.83,126.76,9.90012449]
["bitfinex-derivatives","SOLF0:USTF0",1765815607636,6.0025122,126.82,126.76,9.90012449]
["bitfinex-derivatives","SOLF0:USTF0",1765815607837,6.0025122,126.81,126.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765815608039,10.30298308,126.85,126.78,2.79171535]
["bitfinex-derivatives","SOLF0:USTF0",1765815608236,9.11787238,126.84,126.79,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1765815608428,9.11787238,126.83,126.8,0.05849844]
["bitfinex-derivatives","SOLF0:USTF0",1765815608630,3.11,126.83,126.8,0.05849844]
["bitfinex-derivatives","SOLF0:USTF0",1765815609345,3.11,126.81,126.8,0.05849844]
["bitfinex-derivatives","SOLF0:USTF0",1765815609537,3.11,126.8,126.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765815609848,3.11,126.78,126.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765815610231,3.11,126.78,126.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765815610429,3.11,126.78,126.74,0.05127041]
["bitfinex-derivatives","SOLF0:USTF0",1765815610733,0.05460242,126.76,126.74,2.79127041]
["bitfinex-derivatives","SOLF0:USTF0",1765815611330,0.05460242,126.76,126.74,0.05127041]
["bitfinex-derivatives","SOLF0:USTF0",1765815612438,3.16460242,126.76,126.74,0.05127041]
["bitfinex-derivatives","SOLF0:USTF0",1765815613431,9.12452738,126.75,126.74,0.00127041]
["bitfinex-derivatives","SOLF0:USTF0",1765815613631,3.11,126.74,126.7,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765815613832,3.11,126.72,126.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765815614642,3.11,126.72,126.64,116.9386285]
["bitfinex-derivatives","SOLF0:USTF0",1765815614643,3.17049122,126.71,126.68,0.05774683]
["bitfinex-derivatives","SOLF0:USTF0",1765815616128,3.11,126.69,126.68,0.05774683]
["bitfinex-derivatives","SOLF0:USTF0",1765815616728,3.11,126.69,126.62,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765815616729,3.11,126.68,126.62,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765815616936,3.11,126.66,126.62,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765815617729,3.17030065,126.65,126.63,0.04973263]
["bitfinex-derivatives","SOLF0:USTF0",1765815617930,3.16661825,126.65,126.63,0.04973263]
["bitfinex-derivatives","SOLF0:USTF0",1765815619144,0.05661825,126.65,126.63,2.89973263]
["bitfinex-derivatives","SOLF0:USTF0",1765815619949,0.05661825,126.65,126.63,7.15693263]
["bitfinex-derivatives","SOLF0:USTF0",1765815620143,3.16661825,126.65,126.63,0.04973263]
["bitfinex-derivatives","SOLF0:USTF0",1765815621947,3.16661825,126.65,126.51,456.8575]
["bitfinex-derivatives","SOLF0:USTF0",1765815621948,3.11,126.64,126.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765815622245,3.11,126.64,126.55,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1765815622441,3.11,126.63,126.55,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1765815622837,3.11,126.63,126.58,0.05573802]
["bitfinex-derivatives","SOLF0:USTF0",1765815623051,0.05566098,126.6,126.58,0.05573802]
["bitfinex-derivatives","SOLF0:USTF0",1765815623241,3.11,126.66,126.58,2.95573802]
["bitfinex-derivatives","SOLF0:USTF0",1765815623550,3.11,126.66,126.59,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1765815623734,3.11,126.66,126.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765815624141,3.11,126.64,126.57,177.4686]
["bitfinex-derivatives","SOLF0:USTF0",1765815624352,3.16346322,126.62,126.59,0.06023361]
["bitfinex-derivatives","SOLF0:USTF0",1765815624557,3.16886954,126.62,126.59,0.05313011]
["bitfinex-derivatives","SOLF0:USTF0",1765815625351,0.05886954,126.62,126.59,0.05313011]
["bitfinex-derivatives","SOLF0:USTF0",1765815625547,0.05886954,126.62,126.59,10.06253011]
["bitfinex-derivatives","SOLF0:USTF0",1765815626548,0.05886954,126.62,126.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765815626944,0.05886954,126.62,126.59,2.95313011]
["bitfinex-derivatives","SOLF0:USTF0",1765815627652,0.05886954,126.62,126.59,10.06263011]
["bitfinex-derivatives","SOLF0:USTF0",1765815627952,0.05886954,126.62,126.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765815628148,0.05886954,126.62,126.59,7.16263011]
["bitfinex-derivatives","SOLF0:USTF0",1765815628347,0.05886954,126.62,126.59,69.83313011]
["bitfinex-derivatives","SOLF0:USTF0",1765815628539,0.05886954,126.62,126.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765815628743,0.05886954,126.62,126.6,10.0089]
["bitfinex-derivatives","SOLF0:USTF0",1765815628944,3.11,126.68,126.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765815629244,3.11,126.68,126.62,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1765815629445,3.11,126.68,126.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765815629938,3.11,126.68,126.61,10.0082]
["bitfinex-derivatives","SOLF0:USTF0",1765815630143,0.05441292,126.66,126.63,0.04974378]
["bitfinex-derivatives","SOLF0:USTF0",1765815631045,3.27441292,126.66,126.63,0.04974378]
["bitfinex-derivatives","SOLF0:USTF0",1765815631350,3.22,126.64,126.59,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815631550,3.22,126.62,126.59,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815632244,3.27230339,126.62,126.59,66.93828122]
["bitfinex-derivatives","SOLF0:USTF0",1765815633146,0.05230339,126.62,126.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765815633451,3.34,126.68,126.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765815633646,3.34,126.68,126.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1765815633850,3.34,126.71,126.64,180.4082]
["bitfinex-derivatives","SOLF0:USTF0",1765815634244,3.34,126.71,126.65,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1765815634450,0.05521468,126.69,126.66,0.06034393]
["bitfinex-derivatives","SOLF0:USTF0",1765815634643,3.39521468,126.69,126.66,0.06034393]
["bitfinex-derivatives","SOLF0:USTF0",1765815634852,0.05521468,126.69,126.66,7.16594393]
["bitfinex-derivatives","SOLF0:USTF0",1765815636051,0.05521468,126.69,126.66,0.06034393]
["bitfinex-derivatives","SOLF0:USTF0",1765815636946,0.05521468,126.69,126.66,7.16584393]
["bitfinex-derivatives","SOLF0:USTF0",1765815637146,0.05521468,126.69,126.66,74.06584393]
["bitfinex-derivatives","SOLF0:USTF0",1765815637955,0.05521468,126.69,126.66,66.96034393]
["bitfinex-derivatives","SOLF0:USTF0",1765815638943,0.05521468,126.69,126.66,69.92034393]
["bitfinex-derivatives","SOLF0:USTF0",1765815639255,0.05521468,126.69,126.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765815639853,17.62645069,126.77,126.68,113.4221]
["bitfinex-derivatives","SOLF0:USTF0",1765815640060,3.34,126.77,126.7,113.4053]
["bitfinex-derivatives","SOLF0:USTF0",1765815640250,3.34,126.77,126.71,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815640452,3.34,126.77,126.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765815640757,3.34,126.77,126.71,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815641053,0.05032916,126.75,126.73,0.05323907]
["bitfinex-derivatives","SOLF0:USTF0",1765815641552,3.39032916,126.75,126.73,0.05323907]
["bitfinex-derivatives","SOLF0:USTF0",1765815641757,3.34,126.74,126.73,0.05323907]
["bitfinex-derivatives","SOLF0:USTF0",1765815642150,9.29427781,126.74,126.73,0.05323907]
["bitfinex-derivatives","SOLF0:USTF0",1765815642346,3.39032916,126.75,126.73,0.05323907]
["bitfinex-derivatives","SOLF0:USTF0",1765815642556,0.05032916,126.75,126.73,0.05323907]
["bitfinex-derivatives","SOLF0:USTF0",1765815643163,0.05032916,126.75,126.73,66.93323907]
["bitfinex-derivatives","SOLF0:USTF0",1765815644258,0.05032916,126.75,126.73,0.05323907]
["bitfinex-derivatives","SOLF0:USTF0",1765815644965,3.39032916,126.75,126.73,0.05323907]
["bitfinex-derivatives","SOLF0:USTF0",1765815645354,3.34,126.73,126.63,110.5547]
["bitfinex-derivatives","SOLF0:USTF0",1765815645564,3.34,126.71,126.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765815645764,9.30946249,126.7,126.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765815645967,5.96946249,126.69,126.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765815646262,5.96946249,126.69,126.62,177.4415]
["bitfinex-derivatives","SOLF0:USTF0",1765815646263,3.34,126.67,126.62,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815646569,3.40070961,126.67,126.65,0.05302028]
["bitfinex-derivatives","SOLF0:USTF0",1765815647259,3.34,126.66,126.65,0.05302028]
["bitfinex-derivatives","SOLF0:USTF0",1765815647465,9.31376155,126.66,126.65,0.05302028]
["bitfinex-derivatives","SOLF0:USTF0",1765815649860,3.34,126.66,126.65,0.05302028]
["bitfinex-derivatives","SOLF0:USTF0",1765815650067,9.31438249,126.66,126.65,0.05302028]
["bitfinex-derivatives","SOLF0:USTF0",1765815650773,3.34,126.65,126.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765815650958,3.34,126.62,126.51,110.6629]
["bitfinex-derivatives","SOLF0:USTF0",1765815651153,10.4494,126.6,126.51,10.1238]
["bitfinex-derivatives","SOLF0:USTF0",1765815651372,3.34,126.58,126.51,77.0038]
["bitfinex-derivatives","SOLF0:USTF0",1765815651761,3.34,126.58,126.47,205.3935]
["bitfinex-derivatives","SOLF0:USTF0",1765815651762,3.39109673,126.56,126.53,0.0601407]
["bitfinex-derivatives","SOLF0:USTF0",1765815652065,3.34,126.54,126.53,0.05314508]
["bitfinex-derivatives","SOLF0:USTF0",1765815652257,9.30781086,126.54,126.53,0.05314508]
["bitfinex-derivatives","SOLF0:USTF0",1765815652462,3.34,126.54,126.53,0.05314508]
["bitfinex-derivatives","SOLF0:USTF0",1765815654260,3.34,126.54,126.46,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1765815654569,9.21748876,126.53,126.46,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1765815654769,9.21748876,126.52,126.46,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1765815654962,3.34,126.52,126.46,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1765815655363,0.05761593,126.5,126.48,3.12047883]
["bitfinex-derivatives","SOLF0:USTF0",1765815655663,3.39751838,126.5,126.48,0.05276848]
["bitfinex-derivatives","SOLF0:USTF0",1765815656065,3.34,126.49,126.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765815656466,3.34,126.47,126.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765815656661,3.34,126.46,126.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1765815656971,3.34,126.46,126.39,110.7684]
["bitfinex-derivatives","SOLF0:USTF0",1765815657179,0.05953606,126.42,126.4,0.05376721]
["bitfinex-derivatives","SOLF0:USTF0",1765815657867,0.05953606,126.42,126.4,7.17376721]
["bitfinex-derivatives","SOLF0:USTF0",1765815658069,3.39953606,126.42,126.4,0.05376721]
["bitfinex-derivatives","SOLF0:USTF0",1765815660269,3.39953606,126.42,126.31,113.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765815660270,3.34,126.41,126.31,113.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765815660461,3.34,126.41,126.3,110.8417]
["bitfinex-derivatives","SOLF0:USTF0",1765815660462,3.34,126.38,126.3,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1765815660662,3.34,126.38,126.33,110.8203]
["bitfinex-derivatives","SOLF0:USTF0",1765815660966,3.34,126.38,126.33,113.9803]
["bitfinex-derivatives","SOLF0:USTF0",1765815661170,3.34,126.42,126.36,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1765815661363,5.83936487,126.43,126.38,0.0516324]
["bitfinex-derivatives","SOLF0:USTF0",1765815661364,3.39644959,126.4,126.38,0.0516324]
["bitfinex-derivatives","SOLF0:USTF0",1765815661671,3.39644959,126.4,126.33,110.8203]
["bitfinex-derivatives","SOLF0:USTF0",1765815661672,3.39644959,126.4,126.33,110.8204]
["bitfinex-derivatives","SOLF0:USTF0",1765815661863,3.39644959,126.4,126.36,110.7963]
["bitfinex-derivatives","SOLF0:USTF0",1765815662063,3.38,126.43,126.36,113.9327]
["bitfinex-derivatives","SOLF0:USTF0",1765815662372,3.38,126.46,126.4,110.7615]
["bitfinex-derivatives","SOLF0:USTF0",1765815662570,0.05000725,126.44,126.42,0.05498392]
["bitfinex-derivatives","SOLF0:USTF0",1765815662870,3.43000725,126.44,126.42,0.05498392]
["bitfinex-derivatives","SOLF0:USTF0",1765815663467,0.05000725,126.44,126.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765815663669,3.38,126.5,126.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765815663670,3.38,126.5,126.44,110.7252]
["bitfinex-derivatives","SOLF0:USTF0",1765815663869,3.38,126.53,126.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765815664265,3.38,126.53,126.47,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1765815664466,3.38,126.53,126.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765815664776,3.38,126.5,126.48,0.05185702]
["bitfinex-derivatives","SOLF0:USTF0",1765815665179,0.06019035,126.51,126.48,0.05185702]
["bitfinex-derivatives","SOLF0:USTF0",1765815665576,3.44019035,126.51,126.48,0.05185702]
["bitfinex-derivatives","SOLF0:USTF0",1765815666776,0.06019035,126.51,126.48,3.19185702]
["bitfinex-derivatives","SOLF0:USTF0",1765815667375,0.06019035,126.51,126.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765815667584,0.06019035,126.51,126.49,113.8224]
["bitfinex-derivatives","SOLF0:USTF0",1765815667777,0.06019035,126.51,126.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765815668080,0.06019035,126.51,126.5,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1765815668269,3.38,126.58,126.5,180.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765815668466,3.38,126.58,126.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765815668668,3.38,126.56,126.49,113.822]
["bitfinex-derivatives","SOLF0:USTF0",1765815668870,9.20273508,126.59,126.5,113.8139]
["bitfinex-derivatives","SOLF0:USTF0",1765815669080,3.38,126.59,126.5,113.8139]
["bitfinex-derivatives","SOLF0:USTF0",1765815669375,0.06059963,126.56,126.53,10.31052343]
["bitfinex-derivatives","SOLF0:USTF0",1765815669580,0.06059963,126.56,126.53,77.29052343]
["bitfinex-derivatives","SOLF0:USTF0",1765815669778,0.06059963,126.56,126.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765815669978,0.06059963,126.56,126.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765815669979,0.00059963,126.56,126.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765815670171,3.38,126.63,126.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765815670376,3.38,126.63,126.57,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765815670671,10.486,126.66,126.57,77.1904]
["bitfinex-derivatives","SOLF0:USTF0",1765815670867,3.38,126.66,126.59,113.6922]
["bitfinex-derivatives","SOLF0:USTF0",1765815671282,0.05788462,126.64,126.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765815671477,0.05169698,126.64,126.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765815671681,0.05169698,126.64,126.62,0.05020523]
["bitfinex-derivatives","SOLF0:USTF0",1765815671876,0.05169698,126.64,126.62,3.15020523]
["bitfinex-derivatives","SOLF0:USTF0",1765815672077,0.05169698,126.64,126.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765815673279,0.05169698,126.64,126.62,67.03020523]
["bitfinex-derivatives","SOLF0:USTF0",1765815673775,0.05169698,126.64,126.62,70.13020523]
["bitfinex-derivatives","SOLF0:USTF0",1765815674078,7.1031,126.71,126.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765815674281,3.38,126.72,126.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765815674582,3.38,126.72,126.63,113.6602]
["bitfinex-derivatives","SOLF0:USTF0",1765815674878,3.38,126.72,126.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765815674879,3.38,126.71,126.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765815675071,3.38,126.71,126.63,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1765815675479,0.05002956,126.68,126.66,3.10036757]
["bitfinex-derivatives","SOLF0:USTF0",1765815676273,0.05002956,126.68,126.67,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1765815676473,3.38,126.74,126.67,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1765815676975,10.4815,126.74,126.67,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1765815677178,3.38,126.73,126.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765815677380,3.38,126.73,126.67,0.05117846]
["bitfinex-derivatives","SOLF0:USTF0",1765815677573,3.43758113,126.7,126.67,0.05117846]
["bitfinex-derivatives","SOLF0:USTF0",1765815678480,0.05758113,126.7,126.67,0.05117846]
["bitfinex-derivatives","SOLF0:USTF0",1765815678783,0.05758113,126.7,126.67,3.10117846]
["bitfinex-derivatives","SOLF0:USTF0",1765815679083,0.05758113,126.7,126.67,70.04117846]
["bitfinex-derivatives","SOLF0:USTF0",1765815679380,0.05758113,126.7,126.67,66.99117846]
["bitfinex-derivatives","SOLF0:USTF0",1765815679989,0.05758113,126.7,126.67,0.05117846]
["bitfinex-derivatives","SOLF0:USTF0",1765815681085,0.05758113,126.7,126.67,3.10117846]
["bitfinex-derivatives","SOLF0:USTF0",1765815681881,3.38,126.76,126.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765815682081,3.38,126.79,126.7,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765815682686,10.4788,126.79,126.7,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765815682885,3.42567805,126.76,126.73,0.0555117]
["bitfinex-derivatives","SOLF0:USTF0",1765815683183,0.04567805,126.76,126.73,0.0555117]
["bitfinex-derivatives","SOLF0:USTF0",1765815683981,0.04567805,126.76,126.74,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765815684176,3.38,126.82,126.75,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1765815684588,3.38,126.82,126.75,74.7105]
["bitfinex-derivatives","SOLF0:USTF0",1765815685092,3.38,126.82,126.77,0.05899558]
["bitfinex-derivatives","SOLF0:USTF0",1765815685589,10.4769,126.82,126.77,0.05899558]
["bitfinex-derivatives","SOLF0:USTF0",1765815686086,3.38,126.82,126.77,0.74899558]
["bitfinex-derivatives","SOLF0:USTF0",1765815687495,3.38,126.79,126.77,0.05899558]
["bitfinex-derivatives","SOLF0:USTF0",1765815687685,3.38,126.83,126.77,0.05899558]
["bitfinex-derivatives","SOLF0:USTF0",1765815688195,3.38,126.83,126.77,0.74899558]
["bitfinex-derivatives","SOLF0:USTF0",1765815688488,3.38,126.83,126.78,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1765815688689,13.49566291,126.86,126.79,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765815688690,7.0948,126.86,126.79,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765815688897,3.38,126.86,126.81,0.0555699]
["bitfinex-derivatives","SOLF0:USTF0",1765815689899,3.38,126.86,126.81,0.7255699]
["bitfinex-derivatives","SOLF0:USTF0",1765815690093,1.3724021,126.88,126.81,0.7255699]
["bitfinex-derivatives","SOLF0:USTF0",1765815690395,3.28,126.87,126.81,0.0555699]
["bitfinex-derivatives","SOLF0:USTF0",1765815690586,3.28,126.85,126.81,0.0555699]
["bitfinex-derivatives","SOLF0:USTF0",1765815691487,7.77326501,126.88,126.81,0.7255699]
["bitfinex-derivatives","SOLF0:USTF0",1765815691683,11.05326501,126.88,126.81,7.8226699]
["bitfinex-derivatives","SOLF0:USTF0",1765815691985,11.05326501,126.88,126.81,0.7255699]
["bitfinex-derivatives","SOLF0:USTF0",1765815691986,18.14686501,126.88,126.81,0.7255699]
["bitfinex-derivatives","SOLF0:USTF0",1765815692187,3.36,126.87,126.81,0.7255699]
["bitfinex-derivatives","SOLF0:USTF0",1765815692382,3.36,126.87,126.81,0.0555699]
["bitfinex-derivatives","SOLF0:USTF0",1765815692788,3.36,126.85,126.81,0.0555699]
["bitfinex-derivatives","SOLF0:USTF0",1765815692989,3.36,126.84,126.81,0.0555699]
["bitfinex-derivatives","SOLF0:USTF0",1765815693297,3.36,126.84,126.76,111.1748]
["bitfinex-derivatives","SOLF0:USTF0",1765815693602,3.36,126.84,126.76,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1765815693783,3.36,126.82,126.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765815693989,3.36,126.82,126.75,178.0431]
["bitfinex-derivatives","SOLF0:USTF0",1765815694191,6.40086291,126.85,126.78,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1765815694391,3.36,126.86,126.78,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1765815694392,3.41116988,126.83,126.8,0.05728498]
["bitfinex-derivatives","SOLF0:USTF0",1765815694987,3.36,126.81,126.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765815695194,3.36,126.81,126.74,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1765815695396,3.36,126.81,126.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765815695894,3.36,126.81,126.75,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1765815696203,116.77296291,126.85,126.75,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1765815696204,0.05488829,126.79,126.77,0.83763076]
["bitfinex-derivatives","SOLF0:USTF0",1765815696400,0.05592634,126.79,126.77,0.84036235]
["bitfinex-derivatives","SOLF0:USTF0",1765815696590,3.36,126.84,126.78,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765815696990,3.36,126.85,126.78,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765815697501,0.05123572,126.83,126.81,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765815697696,0.05077691,126.83,126.81,0.83450281]
["bitfinex-derivatives","SOLF0:USTF0",1765815697901,3.36,126.88,126.81,0.83450281]
["bitfinex-derivatives","SOLF0:USTF0",1765815698295,3.36,126.88,126.82,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1765815698800,3.36,126.88,126.84,0.05055126]
["bitfinex-derivatives","SOLF0:USTF0",1765815698988,4.73205039,126.92,126.84,0.83055126]
["bitfinex-derivatives","SOLF0:USTF0",1765815699190,3.36,126.91,126.87,0.05259997]
["bitfinex-derivatives","SOLF0:USTF0",1765815699796,3.36,126.89,126.87,0.05259997]
["bitfinex-derivatives","SOLF0:USTF0",1765815700792,3.36,126.89,126.87,0.00259997]
["bitfinex-derivatives","SOLF0:USTF0",1765815701197,3.36,126.86,126.78,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815702001,10.4552,126.85,126.78,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815702200,10.4552,126.85,126.8,0.05727174]
["bitfinex-derivatives","SOLF0:USTF0",1765815702201,3.36,126.82,126.8,0.05727174]
["bitfinex-derivatives","SOLF0:USTF0",1765815702710,3.36,126.81,126.8,0.05727174]
["bitfinex-derivatives","SOLF0:USTF0",1765815703206,3.36,126.79,126.73,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1765815703804,10.4586,126.79,126.71,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765815704006,3.36,126.79,126.72,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765815704193,0.05896844,126.77,126.74,0.05567739]
["bitfinex-derivatives","SOLF0:USTF0",1765815705709,3.41896844,126.77,126.74,0.05567739]
["bitfinex-derivatives","SOLF0:USTF0",1765815706507,0.05896844,126.77,126.74,0.05567739]
["bitfinex-derivatives","SOLF0:USTF0",1765815707696,3.41896844,126.77,126.74,0.05567739]
["bitfinex-derivatives","SOLF0:USTF0",1765815708999,0.05896844,126.77,126.74,0.05567739]
["bitfinex-derivatives","SOLF0:USTF0",1765815709598,0.05896844,126.77,126.74,8.04657739]
["bitfinex-derivatives","SOLF0:USTF0",1765815709799,0.05896844,126.77,126.75,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765815710416,0.05896844,126.77,126.75,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1765815710707,0.05896844,126.77,126.74,0.94567739]
["bitfinex-derivatives","SOLF0:USTF0",1765815711499,7.21043797,126.83,126.77,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765815711705,5.85971615,126.82,126.78,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765815711905,3.36,126.84,126.78,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765815712113,5.86023664,126.83,126.78,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765815712314,5.86023664,126.82,126.78,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765815712614,5.91071547,126.81,126.79,0.88925892]
["bitfinex-derivatives","SOLF0:USTF0",1765815712812,0.05047883,126.81,126.79,0.88925892]
["bitfinex-derivatives","SOLF0:USTF0",1765815713006,0.05047883,126.81,126.8,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1765815713212,5.923936,126.81,126.79,0.05925892]
["bitfinex-derivatives","SOLF0:USTF0",1765815713412,5.87345717,126.8,126.79,0.05925892]
["bitfinex-derivatives","SOLF0:USTF0",1765815715307,13.08389514,126.8,126.79,0.05925892]
["bitfinex-derivatives","SOLF0:USTF0",1765815715608,9.23345717,126.8,126.79,0.05925892]
["bitfinex-derivatives","SOLF0:USTF0",1765815716118,14.90370421,126.8,126.79,0.05925892]
["bitfinex-derivatives","SOLF0:USTF0",1765815716307,24.48550514,126.8,126.79,0.05925892]
["bitfinex-derivatives","SOLF0:USTF0",1765815716614,9.23345717,126.8,126.79,0.05925892]
["bitfinex-derivatives","SOLF0:USTF0",1765815717209,5.87345717,126.8,126.79,0.05925892]
["bitfinex-derivatives","SOLF0:USTF0",1765815717815,13.1026116,126.8,126.79,0.88925892]
["bitfinex-derivatives","SOLF0:USTF0",1765815718127,5.87345717,126.8,126.79,0.88925892]
["bitfinex-derivatives","SOLF0:USTF0",1765815718412,13.1026116,126.8,126.79,0.88925892]
["bitfinex-derivatives","SOLF0:USTF0",1765815718608,13.1026116,126.8,126.79,0.05925892]
["bitfinex-derivatives","SOLF0:USTF0",1765815719516,9.23345717,126.8,126.79,0.05925892]
["bitfinex-derivatives","SOLF0:USTF0",1765815719715,5.87345717,126.8,126.79,0.05925892]
["bitfinex-derivatives","SOLF0:USTF0",1765815720016,13.10869336,126.8,126.79,0.05925892]
["bitfinex-derivatives","SOLF0:USTF0",1765815720411,3.36,126.79,126.73,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1765815720719,7.238114,126.76,126.7,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765815720907,3.36,126.74,126.7,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1765815721113,7.238114,126.72,126.67,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765815721321,9.23345717,126.71,126.67,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765815721618,13.16129425,126.7,126.68,0.06070231]
["bitfinex-derivatives","SOLF0:USTF0",1765815721803,5.87345717,126.69,126.68,0.06070231]
["bitfinex-derivatives","SOLF0:USTF0",1765815722010,5.87345717,126.69,126.68,7.16530231]
["bitfinex-derivatives","SOLF0:USTF0",1765815722520,5.87345717,126.69,126.68,0.06070231]
["bitfinex-derivatives","SOLF0:USTF0",1765815722812,9.20345717,126.69,126.68,0.06070231]
["bitfinex-derivatives","SOLF0:USTF0",1765815723018,5.87345717,126.69,126.68,0.06070231]
["bitfinex-derivatives","SOLF0:USTF0",1765815723412,5.87345717,126.69,126.68,0.95070231]
["bitfinex-derivatives","SOLF0:USTF0",1765815723621,0.04972308,126.7,126.69,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1765815724118,0.04972308,126.7,126.68,0.06070231]
["bitfinex-derivatives","SOLF0:USTF0",1765815724119,5.97371532,126.7,126.68,0.06070231]
["bitfinex-derivatives","SOLF0:USTF0",1765815724316,5.92399224,126.69,126.68,0.06070231]
["bitfinex-derivatives","SOLF0:USTF0",1765815724923,3.33,126.68,126.62,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765815725127,9.25399224,126.67,126.62,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765815725424,3.33,126.65,126.58,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765815725721,5.92370943,126.64,126.58,111.5505]
["bitfinex-derivatives","SOLF0:USTF0",1765815725919,0.0524576,126.62,126.6,0.05807935]
["bitfinex-derivatives","SOLF0:USTF0",1765815726121,0.0524576,126.62,126.6,1.00807935]
["bitfinex-derivatives","SOLF0:USTF0",1765815726315,0.0524576,126.62,126.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765815726520,0.0524576,126.62,126.6,8.11677935]
["bitfinex-derivatives","SOLF0:USTF0",1765815726719,0.0524576,126.62,126.6,0.05807935]
["bitfinex-derivatives","SOLF0:USTF0",1765815728123,3.3824576,126.62,126.6,0.05807935]
["bitfinex-derivatives","SOLF0:USTF0",1765815728828,3.3824576,126.62,126.52,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765815729013,5.90485618,126.61,126.52,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765815729326,3.33,126.59,126.5,111.6841]
["bitfinex-derivatives","SOLF0:USTF0",1765815729511,3.33,126.59,126.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765815729809,3.38685491,126.56,126.53,0.05809538]
["bitfinex-derivatives","SOLF0:USTF0",1765815730212,0.05685491,126.56,126.53,1.06809538]
["bitfinex-derivatives","SOLF0:USTF0",1765815730520,0.05685491,126.56,126.54,118.7607]
["bitfinex-derivatives","SOLF0:USTF0",1765815730719,0.05685491,126.56,126.55,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765815730925,3.33,126.66,126.58,111.6129]
["bitfinex-derivatives","SOLF0:USTF0",1765815731133,3.33,126.66,126.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1765815731425,3.33,126.66,126.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765815731724,3.33,126.65,126.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765815731922,3.33,126.62,126.6,0.05082963]
["bitfinex-derivatives","SOLF0:USTF0",1765815732122,3.33,126.62,126.6,0.00082963]
["bitfinex-derivatives","SOLF0:USTF0",1765815732322,3.33,126.61,126.5,118.12435426]
["bitfinex-derivatives","SOLF0:USTF0",1765815732523,3.33,126.6,126.5,118.12435426]
["bitfinex-derivatives","SOLF0:USTF0",1765815732729,3.33,126.6,126.5,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765815732920,3.33,126.58,126.49,110.6824]
["bitfinex-derivatives","SOLF0:USTF0",1765815733125,3.33,126.58,126.48,110.684]
["bitfinex-derivatives","SOLF0:USTF0",1765815733328,0.05140491,126.54,126.52,0.05329306]
["bitfinex-derivatives","SOLF0:USTF0",1765815735621,3.33,126.6,126.53,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765815735823,3.33,126.6,126.53,111.7071]
["bitfinex-derivatives","SOLF0:USTF0",1765815736719,3.33,126.57,126.55,0.05996904]
["bitfinex-derivatives","SOLF0:USTF0",1765815736926,3.39068682,126.57,126.55,0.05870108]
["bitfinex-derivatives","SOLF0:USTF0",1765815738224,0.06068682,126.57,126.55,0.05870108]
["bitfinex-derivatives","SOLF0:USTF0",1765815739226,0.06068682,126.57,126.56,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765815740727,3.33,126.63,126.58,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1765815741124,3.33,126.66,126.58,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765815741325,3.33,126.64,126.55,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765815741532,3.33,126.64,126.53,110.6444]
["bitfinex-derivatives","SOLF0:USTF0",1765815741731,3.33,126.59,126.57,0.05882803]
["bitfinex-derivatives","SOLF0:USTF0",1765815741943,3.33,126.59,126.57,0.05108651]
["bitfinex-derivatives","SOLF0:USTF0",1765815742230,3.33,126.58,126.48,111.795]
["bitfinex-derivatives","SOLF0:USTF0",1765815742418,3.33,126.58,126.48,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765815742616,3.33,126.57,126.48,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765815742828,3.33,126.54,126.46,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765815743021,3.33,126.54,126.45,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765815743220,3.33,126.5,126.49,0.05895711]
["bitfinex-derivatives","SOLF0:USTF0",1765815743636,3.33,126.5,126.43,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1765815744630,3.39045914,126.48,126.45,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1765815745427,0.06045914,126.48,126.45,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1765815745824,3.39045914,126.48,126.45,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1765815746125,3.39045914,126.48,126.47,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765815746126,0.06045914,126.48,126.47,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765815746434,0.06045914,126.48,126.45,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1765815746631,0.06045914,126.48,126.45,8.34376377]
["bitfinex-derivatives","SOLF0:USTF0",1765815746932,0.06045914,126.48,126.46,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765815747129,9.18051001,126.55,126.47,111.8653]
["bitfinex-derivatives","SOLF0:USTF0",1765815747334,3.33,126.55,126.48,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765815748023,3.33,126.55,126.49,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1765815748227,0.05032036,126.53,126.51,0.05548968]
["bitfinex-derivatives","SOLF0:USTF0",1765815748431,0.05589733,126.53,126.51,0.04994659]
["bitfinex-derivatives","SOLF0:USTF0",1765815748639,0.05589733,126.53,126.52,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765815748930,3.33,126.58,126.52,111.823]
["bitfinex-derivatives","SOLF0:USTF0",1765815749133,3.33,126.61,126.53,111.8155]
["bitfinex-derivatives","SOLF0:USTF0",1765815749729,3.33,126.61,126.53,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1765815749940,3.33,126.61,126.53,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765815750139,3.29997322,126.58,126.56,0.05016456]
["bitfinex-derivatives","SOLF0:USTF0",1765815750730,3.24,126.57,126.5,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1765815751038,3.24,126.56,126.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1765815751737,10.44728366,126.59,126.51,0.05026782]
["bitfinex-derivatives","SOLF0:USTF0",1765815751738,3.32643888,126.54,126.51,0.05026782]
["bitfinex-derivatives","SOLF0:USTF0",1765815751933,0.05643888,126.54,126.52,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765815752737,0.05643888,126.54,126.51,0.05944014]
["bitfinex-derivatives","SOLF0:USTF0",1765815753329,0.05643888,126.54,126.52,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1765815753827,9.11822167,126.61,126.53,111.8721]
["bitfinex-derivatives","SOLF0:USTF0",1765815754139,3.27,126.61,126.55,110.6283]
["bitfinex-derivatives","SOLF0:USTF0",1765815754835,3.27,126.61,126.57,0.05329285]
["bitfinex-derivatives","SOLF0:USTF0",1765815755041,3.32679559,126.59,126.57,0.05329285]
["bitfinex-derivatives","SOLF0:USTF0",1765815755244,3.32907187,126.59,126.57,0.06023178]
["bitfinex-derivatives","SOLF0:USTF0",1765815756550,3.32907187,126.59,126.48,121.13078366]
["bitfinex-derivatives","SOLF0:USTF0",1765815756551,3.27,126.58,126.49,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765815756848,3.27,126.56,126.49,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765815757141,3.27,126.56,126.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765815757534,0.06060164,126.55,126.52,0.05351132]
["bitfinex-derivatives","SOLF0:USTF0",1765815758329,3.33060164,126.55,126.52,0.05351132]
["bitfinex-derivatives","SOLF0:USTF0",1765815758946,0.06060164,126.55,126.53,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765815760038,0.06060164,126.55,126.53,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1765815760252,0.06060164,126.55,126.53,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1765815761339,0.06060164,126.55,126.52,0.05351132]
["bitfinex-derivatives","SOLF0:USTF0",1765815761643,3.33060164,126.55,126.52,0.05351132]
["bitfinex-derivatives","SOLF0:USTF0",1765815761846,0.06060164,126.55,126.52,0.05351132]
["bitfinex-derivatives","SOLF0:USTF0",1765815762345,3.33060164,126.55,126.52,0.05351132]
["bitfinex-derivatives","SOLF0:USTF0",1765815762548,0.06060164,126.55,126.52,1.28351132]
["bitfinex-derivatives","SOLF0:USTF0",1765815762941,0.06060164,126.55,126.53,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1765815763539,0.06060164,126.55,126.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765815764036,0.06060164,126.55,126.53,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1765815764445,0.06060164,126.55,126.52,0.05351132]
["bitfinex-derivatives","SOLF0:USTF0",1765815765942,0.06060164,126.55,126.53,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1765815766754,3.27,126.53,126.52,0.05351132]
["bitfinex-derivatives","SOLF0:USTF0",1765815766959,16.44092685,126.53,126.52,0.05351132]
["bitfinex-derivatives","SOLF0:USTF0",1765815767261,9.20878429,126.53,126.52,0.05351132]
["bitfinex-derivatives","SOLF0:USTF0",1765815768251,16.44092685,126.53,126.47,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765815768447,5.93878429,126.52,126.47,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765815768643,9.20878429,126.51,126.45,110.7108]
["bitfinex-derivatives","SOLF0:USTF0",1765815768844,5.93878429,126.5,126.46,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765815769050,5.93878429,126.49,126.48,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1765815769251,0.05654795,126.5,126.48,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765815769451,0.05532367,126.5,126.48,1.28783276]
["bitfinex-derivatives","SOLF0:USTF0",1765815770851,0.05532367,126.5,126.49,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1765815771048,6.01466049,126.5,126.49,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1765815771248,0.05532367,126.5,126.49,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1765815771449,10.50214256,126.54,126.52,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1765815771652,10.50214256,126.55,126.52,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1765815771852,7.23214256,126.56,126.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765815772054,7.23214256,126.57,126.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765815772250,7.23214256,126.57,126.53,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765815772444,0.05409451,126.56,126.54,1.28103626]
["bitfinex-derivatives","SOLF0:USTF0",1765815772846,0.05409451,126.56,126.55,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1765815773453,0.00409451,126.56,126.55,9.9219]
["bitfinex-derivatives","SOLF0:USTF0",1765815774061,3.27409451,126.56,126.54,7.16333626]
["bitfinex-derivatives","SOLF0:USTF0",1765815774262,3.27,126.55,126.54,0.05103626]
["bitfinex-derivatives","SOLF0:USTF0",1765815777057,3.27,126.54,126.46,111.8815]
["bitfinex-derivatives","SOLF0:USTF0",1765815777253,3.27,126.53,126.46,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765815777462,3.27,126.53,126.43,110.7272]
["bitfinex-derivatives","SOLF0:USTF0",1765815777463,3.27,126.52,126.43,110.7272]
["bitfinex-derivatives","SOLF0:USTF0",1765815777649,3.27,126.51,126.43,111.9572]
["bitfinex-derivatives","SOLF0:USTF0",1765815778163,0.05486814,126.48,126.46,0.05900146]
["bitfinex-derivatives","SOLF0:USTF0",1765815779664,0.05486814,126.48,126.46,1.28900146]
["bitfinex-derivatives","SOLF0:USTF0",1765815780166,3.32486814,126.48,126.46,0.05900146]
["bitfinex-derivatives","SOLF0:USTF0",1765815780862,3.32486814,126.48,126.41,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1765815781052,3.32486814,126.48,126.38,110.7714]
["bitfinex-derivatives","SOLF0:USTF0",1765815781053,3.27,126.47,126.38,110.7714]
["bitfinex-derivatives","SOLF0:USTF0",1765815781258,3.27,126.47,126.39,110.7697]
["bitfinex-derivatives","SOLF0:USTF0",1765815781467,16.13910126,126.5,126.42,112.0312]
["bitfinex-derivatives","SOLF0:USTF0",1765815781662,3.27,126.49,126.42,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765815781967,3.35369278,126.47,126.44,0.05359097]
["bitfinex-derivatives","SOLF0:USTF0",1765815782166,0.05369278,126.47,126.44,0.05359097]
["bitfinex-derivatives","SOLF0:USTF0",1765815783059,0.05369278,126.47,126.44,1.34359097]
["bitfinex-derivatives","SOLF0:USTF0",1765815784256,0.05369278,126.47,126.46,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765815784455,0.00369278,126.47,126.46,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765815784783,0.00369278,126.47,126.45,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765815785273,0.00369278,126.47,126.46,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815785764,3.3,126.58,126.51,111.9039]
["bitfinex-derivatives","SOLF0:USTF0",1765815785965,3.3,126.58,126.52,110.6541]
["bitfinex-derivatives","SOLF0:USTF0",1765815786273,15.28726375,126.63,126.56,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815786274,3.3,126.61,126.56,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815786769,0.05400041,126.6,126.57,0.05723259]
["bitfinex-derivatives","SOLF0:USTF0",1765815786971,0.05400041,126.6,126.57,7.16783259]
["bitfinex-derivatives","SOLF0:USTF0",1765815787367,3.35400041,126.6,126.57,0.05723259]
["bitfinex-derivatives","SOLF0:USTF0",1765815787562,0.05400041,126.6,126.57,0.05723259]
["bitfinex-derivatives","SOLF0:USTF0",1765815787760,0.05400041,126.6,126.57,1.29723259]
["bitfinex-derivatives","SOLF0:USTF0",1765815788158,0.05400041,126.6,126.57,0.05723259]
["bitfinex-derivatives","SOLF0:USTF0",1765815789171,0.05400041,126.6,126.57,7.16773259]
["bitfinex-derivatives","SOLF0:USTF0",1765815789568,0.05400041,126.6,126.57,0.05723259]
["bitfinex-derivatives","SOLF0:USTF0",1765815789777,3.35400041,126.6,126.57,0.05723259]
["bitfinex-derivatives","SOLF0:USTF0",1765815790072,3.3,126.58,126.5,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1765815790267,9.31448285,126.57,126.5,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1765815790463,9.31448285,126.56,126.48,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1765815790774,6.01348973,126.55,126.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1765815790968,0.05482462,126.53,126.5,0.05504312]
["bitfinex-derivatives","SOLF0:USTF0",1765815792976,0.05482462,126.53,126.5,8.46944312]
["bitfinex-derivatives","SOLF0:USTF0",1765815793178,0.05482462,126.53,126.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1765815793368,0.00482462,126.53,126.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1765815793567,0.00482462,126.53,126.52,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765815794572,0.00482462,126.53,126.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765815794772,0.00482462,126.53,126.52,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765815795975,0.00482462,126.53,126.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765815797980,0.00482462,126.53,126.52,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765815798276,0.00482462,126.53,126.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765815798877,0.00482462,126.53,126.52,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765815805277,0.00482462,126.53,126.51,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1765815805584,0.00482462,126.53,126.51,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1765815807184,0.00482462,126.53,126.5,0.05504312]
["bitfinex-derivatives","SOLF0:USTF0",1765815807895,0.00482462,126.53,126.5,1.30504312]
["bitfinex-derivatives","SOLF0:USTF0",1765815809379,0.00482462,126.53,126.51,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1765815810587,0.00482462,126.53,126.51,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1765815810787,0.00482462,126.53,126.52,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815812185,3.23,126.63,126.55,111.8678]
["bitfinex-derivatives","SOLF0:USTF0",1765815812586,6.04111046,126.62,126.55,111.8678]
["bitfinex-derivatives","SOLF0:USTF0",1765815812788,3.23,126.63,126.55,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815812982,3.23,126.61,126.55,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815813173,0.05963573,126.59,126.57,7.16267928]
["bitfinex-derivatives","SOLF0:USTF0",1765815813387,0.05963573,126.59,126.58,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815814490,0.05963573,126.59,126.57,8.40267928]
["bitfinex-derivatives","SOLF0:USTF0",1765815815191,0.05963573,126.59,126.57,7.16267928]
["bitfinex-derivatives","SOLF0:USTF0",1765815815584,0.05963573,126.59,126.58,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815816980,3.23,126.65,126.6,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1765815817788,3.23,126.65,126.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1765815817990,3.23,126.63,126.61,0.05737741]
["bitfinex-derivatives","SOLF0:USTF0",1765815819583,0.05023084,126.64,126.61,0.05737741]
["bitfinex-derivatives","SOLF0:USTF0",1765815819879,0.05023084,126.64,126.61,1.29737741]
["bitfinex-derivatives","SOLF0:USTF0",1765815820080,0.05023084,126.64,126.62,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815820479,0.05023084,126.64,126.62,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1765815820686,0.05023084,126.64,126.63,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815820901,3.23,126.69,126.63,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815821584,3.23,126.69,126.64,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1765815821785,3.23,126.69,126.64,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815821998,3.23,126.67,126.65,0.05429389]
["bitfinex-derivatives","SOLF0:USTF0",1765815822199,3.28314659,126.67,126.65,0.05878489]
["bitfinex-derivatives","SOLF0:USTF0",1765815822693,3.23,126.66,126.59,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1765815823400,3.23,126.64,126.58,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765815823805,3.28604072,126.62,126.6,0.05276074]
["bitfinex-derivatives","SOLF0:USTF0",1765815825297,0.05604072,126.62,126.6,1.35276074]
["bitfinex-derivatives","SOLF0:USTF0",1765815825498,3.23,126.68,126.61,111.8755]
["bitfinex-derivatives","SOLF0:USTF0",1765815826087,3.23,126.68,126.64,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1765815826288,9.25320606,126.71,126.64,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1765815826501,3.28315506,126.69,126.66,0.05433431]
["bitfinex-derivatives","SOLF0:USTF0",1765815828398,3.23,126.67,126.66,0.05433431]
["bitfinex-derivatives","SOLF0:USTF0",1765815828904,3.23,126.66,126.58,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1765815829307,9.26423417,126.65,126.58,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1765815829502,3.23,126.63,126.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1765815829697,3.23,126.67,126.59,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1765815829898,3.28357301,126.64,126.62,0.05275432]
["bitfinex-derivatives","SOLF0:USTF0",1765815830103,3.28174818,126.64,126.62,0.05275432]
["bitfinex-derivatives","SOLF0:USTF0",1765815830316,0.05174818,126.64,126.62,0.05275432]
["bitfinex-derivatives","SOLF0:USTF0",1765815830506,0.05174818,126.64,126.62,1.40275432]
["bitfinex-derivatives","SOLF0:USTF0",1765815830900,0.05174818,126.64,126.62,8.51065432]
["bitfinex-derivatives","SOLF0:USTF0",1765815831111,0.05174818,126.64,126.63,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1765815831415,0.05174818,126.64,126.62,7.16065432]
["bitfinex-derivatives","SOLF0:USTF0",1765815831616,0.05174818,126.64,126.63,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1765815832208,7.23214256,126.71,126.64,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1765815832209,3.23,126.71,126.64,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1765815832516,9.27129282,126.7,126.64,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1765815832705,3.23,126.69,126.64,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1765815832906,3.23,126.72,126.66,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1765815833108,3.28087842,126.7,126.68,0.06040238]
["bitfinex-derivatives","SOLF0:USTF0",1765815834111,9.2517552,126.69,126.68,0.00040238]
["bitfinex-derivatives","SOLF0:USTF0",1765815834809,3.23,126.68,126.58,112.0103]
["bitfinex-derivatives","SOLF0:USTF0",1765815835118,3.23,126.66,126.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765815835414,9.2517552,126.65,126.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765815835614,0.05696387,126.63,126.6,0.05714469]
["bitfinex-derivatives","SOLF0:USTF0",1765815835823,3.28696387,126.63,126.6,0.05714469]
["bitfinex-derivatives","SOLF0:USTF0",1765815837520,9.25103839,126.62,126.6,0.05714469]
["bitfinex-derivatives","SOLF0:USTF0",1765815837724,3.23,126.62,126.6,0.05714469]
["bitfinex-derivatives","SOLF0:USTF0",1765815840220,7.16446387,126.63,126.6,0.05714469]
["bitfinex-derivatives","SOLF0:USTF0",1765815840221,9.25313543,126.61,126.6,0.05714469]
["bitfinex-derivatives","SOLF0:USTF0",1765815840418,3.23,126.6,126.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1765815840618,3.23,126.6,126.56,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765815840923,10.46214256,126.66,126.59,112.0606]
["bitfinex-derivatives","SOLF0:USTF0",1765815841130,14.37270139,126.69,126.62,112.0385]
["bitfinex-derivatives","SOLF0:USTF0",1765815841131,3.23,126.69,126.62,112.0385]
["bitfinex-derivatives","SOLF0:USTF0",1765815841330,0.05613289,126.67,126.64,7.16411854]
["bitfinex-derivatives","SOLF0:USTF0",1765815842120,3.30613289,126.67,126.64,0.05731854]
["bitfinex-derivatives","SOLF0:USTF0",1765815843122,0.05613289,126.67,126.64,0.05731854]
["bitfinex-derivatives","SOLF0:USTF0",1765815843326,0.05613289,126.67,126.64,1.52731854]
["bitfinex-derivatives","SOLF0:USTF0",1765815843623,0.05613289,126.67,126.65,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1765815843830,0.05613289,126.67,126.64,0.05731854]
["bitfinex-derivatives","SOLF0:USTF0",1765815844717,0.05613289,126.67,126.64,7.16401854]
["bitfinex-derivatives","SOLF0:USTF0",1765815844919,3.30613289,126.67,126.64,0.05731854]
["bitfinex-derivatives","SOLF0:USTF0",1765815847238,0.05613289,126.67,126.64,8.63411854]
["bitfinex-derivatives","SOLF0:USTF0",1765815847536,0.05613289,126.67,126.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765815847935,0.05613289,126.67,126.66,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765815848138,3.25,126.73,126.66,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765815848635,3.25,126.73,126.66,111.9982]
["bitfinex-derivatives","SOLF0:USTF0",1765815848834,3.25,126.73,126.66,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765815849134,0.054856,126.71,126.68,0.05497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815849340,3.304856,126.71,126.68,0.05497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815849532,0.054856,126.71,126.68,0.05497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815850437,3.304856,126.71,126.68,0.05497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815851635,0.054856,126.71,126.68,0.05497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815852343,3.304856,126.71,126.68,0.05497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815852845,0.054856,126.71,126.69,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1765815853034,0.054856,126.71,126.69,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1765815853343,0.054856,126.71,126.69,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1765815853834,0.054856,126.71,126.69,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1765815854037,0.054856,126.71,126.69,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1765815854629,3.304856,126.71,126.69,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1765815855034,3.304856,126.71,126.68,0.05497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815857846,0.054856,126.71,126.68,1.52497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815858134,0.054856,126.71,126.69,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1765815858336,3.304856,126.71,126.68,0.05497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815859242,3.25,126.69,126.68,0.05497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815861147,9.28706182,126.69,126.68,0.05497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815861734,3.25,126.69,126.68,0.05497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815863247,3.304856,126.71,126.68,0.05497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815864247,3.25,126.69,126.68,0.05497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815864643,9.26938126,126.69,126.68,0.05497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815865251,9.26975609,126.69,126.68,0.05497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815865439,9.26975609,126.69,126.68,0.00497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815865936,3.25,126.69,126.68,0.00497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815867051,9.27128508,126.69,126.68,0.00497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815868039,0.054856,126.71,126.68,0.00497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815868040,3.304856,126.71,126.68,0.00497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815868549,3.25,126.69,126.68,0.00497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815869454,9.27140341,126.69,126.68,0.00497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815871065,3.154856,126.71,126.68,0.00497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815871749,3.154856,126.71,126.68,7.10957389]
["bitfinex-derivatives","SOLF0:USTF0",1765815872150,3.154856,126.71,126.68,0.00497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815873456,9.28290846,126.7,126.68,0.00497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815873752,6.02253144,126.69,126.68,0.00497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815874761,20.39653754,126.69,126.68,0.00497389]
["bitfinex-derivatives","SOLF0:USTF0",1765815875050,123.81345003,126.69,126.57,112.1154]
["bitfinex-derivatives","SOLF0:USTF0",1765815875255,3.26,126.65,126.57,112.1154]
["bitfinex-derivatives","SOLF0:USTF0",1765815875454,9.28253144,126.64,126.57,112.1154]
["bitfinex-derivatives","SOLF0:USTF0",1765815875659,3.26,126.64,126.57,112.1154]
["bitfinex-derivatives","SOLF0:USTF0",1765815875958,0.05914996,126.62,126.6,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815877558,0.05914996,126.62,126.59,1.56933238]
["bitfinex-derivatives","SOLF0:USTF0",1765815877748,0.05914996,126.62,126.6,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1765815878154,0.05914996,126.62,126.61,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815878655,3.26,126.67,126.63,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765815879062,3.26,126.7,126.63,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765815879255,3.26,126.68,126.64,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1765815879454,3.26,126.68,126.6,112.0392]
["bitfinex-derivatives","SOLF0:USTF0",1765815879652,0.056619,126.65,126.63,0.05267096]
["bitfinex-derivatives","SOLF0:USTF0",1765815880561,0.056619,126.65,126.63,7.16007096]
["bitfinex-derivatives","SOLF0:USTF0",1765815880957,0.056619,126.65,126.63,8.62007096]
["bitfinex-derivatives","SOLF0:USTF0",1765815881460,0.056619,126.65,126.63,7.16007096]
["bitfinex-derivatives","SOLF0:USTF0",1765815882157,3.316619,126.65,126.63,0.05267096]
["bitfinex-derivatives","SOLF0:USTF0",1765815882368,9.29877723,126.64,126.57,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765815882551,3.26,126.64,126.57,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765815882957,3.26,126.64,126.59,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765815883265,3.26,126.62,126.56,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765815883650,0.05703874,126.6,126.58,0.05213998]
["bitfinex-derivatives","SOLF0:USTF0",1765815884161,0.05703874,126.6,126.58,8.62193998]
["bitfinex-derivatives","SOLF0:USTF0",1765815884464,0.05703874,126.6,126.59,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765815884857,0.05703874,126.6,126.58,7.16193998]
["bitfinex-derivatives","SOLF0:USTF0",1765815884858,0.05703874,126.6,126.58,8.62193998]
["bitfinex-derivatives","SOLF0:USTF0",1765815887462,0.05703874,126.6,126.59,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765815888259,0.05703874,126.6,126.59,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1765815890062,9.30083674,126.64,126.61,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1765815890264,3.26,126.64,126.58,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765815890565,3.26,126.64,126.59,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1765815890764,3.26,126.64,126.58,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765815891078,3.31919352,126.62,126.6,0.05057773]
["bitfinex-derivatives","SOLF0:USTF0",1765815891970,3.31919352,126.62,126.6,0.00057773]
["bitfinex-derivatives","SOLF0:USTF0",1765815892165,3.26,126.6,126.52,112.0988]
["bitfinex-derivatives","SOLF0:USTF0",1765815892462,3.26,126.58,126.52,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1765815892764,3.26,126.58,126.53,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765815893164,3.31687189,126.57,126.54,0.05711447]
["bitfinex-derivatives","SOLF0:USTF0",1765815893364,3.31687189,126.57,126.54,0.06017116]
["bitfinex-derivatives","SOLF0:USTF0",1765815893562,0.05687189,126.57,126.55,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1765815894467,0.05687189,126.57,126.55,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1765815894871,3.31687189,126.57,126.55,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1765815895770,3.31687189,126.57,126.54,0.06017116]
["bitfinex-derivatives","SOLF0:USTF0",1765815897872,3.31687189,126.57,126.54,7.17257116]
["bitfinex-derivatives","SOLF0:USTF0",1765815898873,3.31687189,126.57,126.54,0.00017116]
["bitfinex-derivatives","SOLF0:USTF0",1765815899170,3.26,126.55,126.54,0.00017116]
["bitfinex-derivatives","SOLF0:USTF0",1765815899368,9.27301879,126.55,126.54,0.00017116]
["bitfinex-derivatives","SOLF0:USTF0",1765815899962,3.26,126.55,126.54,0.00017116]
["bitfinex-derivatives","SOLF0:USTF0",1765815900271,3.26,126.56,126.54,0.00017116]
["bitfinex-derivatives","SOLF0:USTF0",1765815900573,3.31687189,126.57,126.54,0.00017116]
["bitfinex-derivatives","SOLF0:USTF0",1765815900774,3.31687189,126.57,126.54,7.11257116]
["bitfinex-derivatives","SOLF0:USTF0",1765815901086,3.31687189,126.57,126.54,0.00017116]
["bitfinex-derivatives","SOLF0:USTF0",1765815901671,0.05687189,126.57,126.54,112.14377116]
["bitfinex-derivatives","SOLF0:USTF0",1765815901874,0.05687189,126.57,126.55,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815902070,0.05687189,126.57,126.54,0.00017116]
["bitfinex-derivatives","SOLF0:USTF0",1765815902372,0.05687189,126.57,126.56,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815902563,3.11,126.64,126.55,110.6247]
["bitfinex-derivatives","SOLF0:USTF0",1765815902762,3.11,126.62,126.55,110.6247]
["bitfinex-derivatives","SOLF0:USTF0",1765815903164,3.11,126.62,126.56,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1765815903478,3.11,126.65,126.58,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815903668,6.01464891,126.64,126.58,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815903876,3.11,126.62,126.6,0.05697877]
["bitfinex-derivatives","SOLF0:USTF0",1765815904276,3.16407559,126.63,126.6,7.16597877]
["bitfinex-derivatives","SOLF0:USTF0",1765815904467,3.16407559,126.63,126.6,0.05697877]
["bitfinex-derivatives","SOLF0:USTF0",1765815905569,3.16407559,126.63,126.61,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1765815905874,0.05407559,126.63,126.62,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815906277,3.11,126.67,126.62,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1765815906473,3.11,126.67,126.63,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815906675,3.11,126.7,126.63,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815906975,3.11,126.68,126.63,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765815907162,3.11,126.66,126.63,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765815907368,3.16688463,126.66,126.63,67.01285705]
["bitfinex-derivatives","SOLF0:USTF0",1765815907672,3.16688463,126.66,126.63,0.05285705]
["bitfinex-derivatives","SOLF0:USTF0",1765815909172,3.11,126.64,126.63,0.05285705]
["bitfinex-derivatives","SOLF0:USTF0",1765815909768,3.16688463,126.66,126.63,0.05285705]
["bitfinex-derivatives","SOLF0:USTF0",1765815911076,9.13263656,126.65,126.63,0.05285705]
["bitfinex-derivatives","SOLF0:USTF0",1765815911278,3.11,126.65,126.63,0.05285705]
["bitfinex-derivatives","SOLF0:USTF0",1765815912572,3.16688463,126.66,126.63,0.05285705]
["bitfinex-derivatives","SOLF0:USTF0",1765815912770,0.05688463,126.66,126.63,1.56285705]
["bitfinex-derivatives","SOLF0:USTF0",1765815913365,0.05688463,126.66,126.65,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815913569,7.29563348,126.72,126.68,112.0256]
["bitfinex-derivatives","SOLF0:USTF0",1765815913570,3.11,126.72,126.68,112.0256]
["bitfinex-derivatives","SOLF0:USTF0",1765815913768,3.11,126.76,126.71,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1765815913976,3.11,126.74,126.71,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1765815914381,3.11,126.74,126.7,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765815914684,3.11,126.72,126.71,0.05133317]
["bitfinex-derivatives","SOLF0:USTF0",1765815914883,9.13594701,126.72,126.71,0.05133317]
["bitfinex-derivatives","SOLF0:USTF0",1765815915075,0.05488996,126.74,126.71,112.04893317]
["bitfinex-derivatives","SOLF0:USTF0",1765815915278,0.05488996,126.74,126.72,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765815916479,3.16488996,126.74,126.72,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765815916678,0.05488996,126.74,126.72,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765815917186,0.05488996,126.74,126.73,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815919383,0.05488996,126.74,126.73,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1765815919587,0.05488996,126.74,126.73,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815919792,0.05488996,126.74,126.73,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1765815919987,0.05488996,126.74,126.71,1.56133317]
["bitfinex-derivatives","SOLF0:USTF0",1765815920193,3.16488996,126.74,126.71,0.05133317]
["bitfinex-derivatives","SOLF0:USTF0",1765815920374,3.16488996,126.74,126.71,66.97133317]
["bitfinex-derivatives","SOLF0:USTF0",1765815922185,0.05488996,126.74,126.71,68.48133317]
["bitfinex-derivatives","SOLF0:USTF0",1765815922590,0.05488996,126.74,126.72,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815923090,0.05488996,126.74,126.73,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815924790,0.05488996,126.74,126.72,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1765815925090,0.05488996,126.74,126.73,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1765815925295,9.09665833,126.82,126.75,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765815925496,3.11,126.82,126.75,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765815925788,3.11,126.82,126.76,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1765815925981,3.11,126.82,126.77,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765815926180,3.11,126.82,126.78,0.0516902]
["bitfinex-derivatives","SOLF0:USTF0",1765815929887,3.11,126.82,126.78,1.5016902]
["bitfinex-derivatives","SOLF0:USTF0",1765815930089,3.25,126.85,126.78,1.5016902]
["bitfinex-derivatives","SOLF0:USTF0",1765815930292,3.25,126.85,126.8,7.1478105]
["bitfinex-derivatives","SOLF0:USTF0",1765815930994,3.25,126.85,126.8,74.0278105]
["bitfinex-derivatives","SOLF0:USTF0",1765815935306,3.25,126.85,126.81,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1765815936905,3.25,126.85,126.81,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1765815937803,3.1,126.87,126.82,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1765815938003,3.1,126.87,126.83,0.05148574]
["bitfinex-derivatives","SOLF0:USTF0",1765815938203,10.194,126.87,126.83,0.05148574]
["bitfinex-derivatives","SOLF0:USTF0",1765815938398,3.1,126.86,126.83,0.05148574]
["bitfinex-derivatives","SOLF0:USTF0",1765815939698,16.14693181,126.89,126.83,1.50148574]
["bitfinex-derivatives","SOLF0:USTF0",1765815939895,10.1933,126.89,126.83,1.50148574]
["bitfinex-derivatives","SOLF0:USTF0",1765815940905,3.1,126.89,126.83,1.50148574]
["bitfinex-derivatives","SOLF0:USTF0",1765815941103,3.1,126.89,126.84,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1765815941504,3.1,126.89,126.85,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765815941696,3.1,126.89,126.86,0.05716871]
["bitfinex-derivatives","SOLF0:USTF0",1765815942599,3.1,126.87,126.79,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765815943002,3.1,126.87,126.8,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815943805,3.16032089,126.85,126.82,0.05111106]
["bitfinex-derivatives","SOLF0:USTF0",1765815944008,3.16032089,126.85,126.82,0.05494205]
["bitfinex-derivatives","SOLF0:USTF0",1765815947411,9.07764711,126.84,126.82,0.05494205]
["bitfinex-derivatives","SOLF0:USTF0",1765815947610,3.1,126.84,126.82,0.05494205]
["bitfinex-derivatives","SOLF0:USTF0",1765815948409,5.9827319,126.83,126.82,0.05494205]
["bitfinex-derivatives","SOLF0:USTF0",1765815949208,3.1,126.84,126.82,0.05494205]
["bitfinex-derivatives","SOLF0:USTF0",1765815949405,5.98704727,126.83,126.82,0.05494205]
["bitfinex-derivatives","SOLF0:USTF0",1765815950105,3.16032089,126.85,126.82,1.56494205]
["bitfinex-derivatives","SOLF0:USTF0",1765815950300,5.9865581,126.84,126.82,0.05494205]
["bitfinex-derivatives","SOLF0:USTF0",1765815950610,0.06032089,126.85,126.83,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765815951013,0.06032089,126.85,126.84,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1765815953110,0.06032089,126.85,126.83,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815953111,3.16032089,126.85,126.83,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765815953417,5.97886092,126.84,126.82,0.05494205]
["bitfinex-derivatives","SOLF0:USTF0",1765815953622,3.1,126.83,126.82,0.05494205]
["bitfinex-derivatives","SOLF0:USTF0",1765815953805,9.07927579,126.83,126.82,0.05494205]
["bitfinex-derivatives","SOLF0:USTF0",1765815956016,9.07927579,126.83,126.82,0.00494205]
["bitfinex-derivatives","SOLF0:USTF0",1765815956212,16.37490927,126.83,126.82,0.00494205]
["bitfinex-derivatives","SOLF0:USTF0",1765815956412,3.1,126.82,126.7,110.4917]
["bitfinex-derivatives","SOLF0:USTF0",1765815956621,3.1,126.79,126.72,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765815956914,3.1,126.77,126.74,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1765815957318,6.0096853,126.76,126.74,7.15208822]
["bitfinex-derivatives","SOLF0:USTF0",1765815957612,6.00774308,126.75,126.74,0.05128822]
["bitfinex-derivatives","SOLF0:USTF0",1765815958511,0.05978673,126.77,126.75,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1765815958813,7.29662505,126.81,126.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765815959013,7.29662505,126.84,126.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765815959209,3.1,126.84,126.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765815959403,10.39662505,126.84,126.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765815959607,10.39662505,126.84,126.79,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765815959808,0.05526341,126.83,126.8,0.05063832]
["bitfinex-derivatives","SOLF0:USTF0",1765815960317,0.05526341,126.83,126.8,1.55063832]
["bitfinex-derivatives","SOLF0:USTF0",1765815961318,3.15526341,126.83,126.8,0.05063832]
["bitfinex-derivatives","SOLF0:USTF0",1765815961518,3.15526341,126.83,126.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765815961519,3.1,126.81,126.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765815961711,3.36,126.79,126.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765815962018,3.36,126.78,126.7,111.9932]
["bitfinex-derivatives","SOLF0:USTF0",1765815962216,3.36,126.78,126.66,219.3185]
["bitfinex-derivatives","SOLF0:USTF0",1765815962217,3.36,126.76,126.67,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765815962416,10.65662505,126.73,126.67,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765815962620,3.41401243,126.71,126.69,0.05754612]
["bitfinex-derivatives","SOLF0:USTF0",1765815962821,10.71546553,126.71,126.69,0.05754612]
["bitfinex-derivatives","SOLF0:USTF0",1765815963120,10.71546553,126.71,126.49,351.51904802]
["bitfinex-derivatives","SOLF0:USTF0",1765815963121,3.36,126.69,126.63,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1765815963423,7.32850311,126.7,126.64,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765815963618,7.32850311,126.71,126.68,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1765815963825,10.68850311,126.73,126.68,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765815964024,3.41241419,126.72,126.69,0.05453819]
["bitfinex-derivatives","SOLF0:USTF0",1765815964522,10.7409173,126.72,126.69,0.05453819]
["bitfinex-derivatives","SOLF0:USTF0",1765815964717,3.36,126.71,126.69,0.05453819]
["bitfinex-derivatives","SOLF0:USTF0",1765815965109,10.68850311,126.71,126.69,0.05453819]
["bitfinex-derivatives","SOLF0:USTF0",1765815965314,3.36,126.7,126.64,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765815966322,3.41697783,126.68,126.66,0.05710679]
["bitfinex-derivatives","SOLF0:USTF0",1765815966509,3.41640184,126.68,126.66,0.05710679]
["bitfinex-derivatives","SOLF0:USTF0",1765815968318,3.41640184,126.68,126.66,1.61710679]
["bitfinex-derivatives","SOLF0:USTF0",1765815968319,0.05640184,126.68,126.66,1.61710679]
["bitfinex-derivatives","SOLF0:USTF0",1765815968825,0.05640184,126.68,126.66,8.72250679]
["bitfinex-derivatives","SOLF0:USTF0",1765815969018,0.05640184,126.68,126.66,7.16250679]
["bitfinex-derivatives","SOLF0:USTF0",1765815969220,0.05640184,126.68,126.66,8.72250679]
["bitfinex-derivatives","SOLF0:USTF0",1765815969429,0.05640184,126.68,126.67,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765815970139,0.05640184,126.68,126.66,7.16250679]
["bitfinex-derivatives","SOLF0:USTF0",1765815970315,0.05640184,126.68,126.66,75.60250679]
["bitfinex-derivatives","SOLF0:USTF0",1765815970712,0.05640184,126.68,126.66,74.04250679]
["bitfinex-derivatives","SOLF0:USTF0",1765815970928,7.32850311,126.75,126.69,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1765815971223,3.36,126.73,126.66,178.9137]
["bitfinex-derivatives","SOLF0:USTF0",1765815971427,3.36,126.73,126.67,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1765815971617,13.4961653,126.76,126.62,116.9610653]
["bitfinex-derivatives","SOLF0:USTF0",1765815971618,3.36,126.71,126.63,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765815971817,3.36,126.71,126.65,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765815972020,3.36,126.68,126.67,0.05636788]
["bitfinex-derivatives","SOLF0:USTF0",1765815972421,0.05170276,126.69,126.67,0.05636788]
["bitfinex-derivatives","SOLF0:USTF0",1765815972821,7.32850311,126.74,126.68,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765815972822,3.36,126.74,126.68,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765815973324,3.36,126.74,126.69,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1765815973918,3.41003759,126.73,126.7,0.05991566]
["bitfinex-derivatives","SOLF0:USTF0",1765815974119,3.41771668,126.73,126.7,0.05170172]
["bitfinex-derivatives","SOLF0:USTF0",1765815975134,3.41771668,126.73,126.7,0.00170172]
["bitfinex-derivatives","SOLF0:USTF0",1765815975632,3.36,126.71,126.7,0.00170172]
["bitfinex-derivatives","SOLF0:USTF0",1765815977435,0.05771668,126.73,126.7,0.00170172]
["bitfinex-derivatives","SOLF0:USTF0",1765815977631,3.41771668,126.73,126.7,0.00170172]
["bitfinex-derivatives","SOLF0:USTF0",1765815978024,3.41771668,126.73,126.7,7.10500172]
["bitfinex-derivatives","SOLF0:USTF0",1765815978527,3.41771668,126.73,126.7,0.00170172]
["bitfinex-derivatives","SOLF0:USTF0",1765815979625,3.36,126.71,126.7,0.00170172]
["bitfinex-derivatives","SOLF0:USTF0",1765815981728,3.36,126.7,126.6,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1765815982019,3.36,126.67,126.6,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1765815982220,3.36,126.67,126.6,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1765815982731,6.05576949,126.69,126.62,0.05482912]
["bitfinex-derivatives","SOLF0:USTF0",1765815982732,3.41470778,126.65,126.62,0.05482912]
["bitfinex-derivatives","SOLF0:USTF0",1765815984331,0.05470778,126.65,126.62,0.05482912]
["bitfinex-derivatives","SOLF0:USTF0",1765815984536,0.05470778,126.65,126.62,1.60482912]
["bitfinex-derivatives","SOLF0:USTF0",1765815985334,0.05470778,126.65,126.63,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1765815986935,6.03598269,126.71,126.66,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1765815987132,3.36,126.73,126.67,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765815987735,10.59322617,126.77,126.68,112.061]
["bitfinex-derivatives","SOLF0:USTF0",1765815987942,10.59322617,126.77,126.67,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765815987943,3.36,126.8,126.72,112.0295]
["bitfinex-derivatives","SOLF0:USTF0",1765815988236,6.04186655,126.79,126.73,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765815988421,3.36,126.8,126.73,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765815988627,3.36,126.8,126.73,178.9407]
["bitfinex-derivatives","SOLF0:USTF0",1765815988827,3.36,126.8,126.75,0.05791281]
["bitfinex-derivatives","SOLF0:USTF0",1765815989023,3.36,126.8,126.76,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1765815989024,0.05173804,126.78,126.76,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1765815990029,0.05173804,126.78,126.77,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765815990737,0.05173804,126.78,126.77,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765815990934,3.36,126.83,126.77,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765815991840,3.36,126.83,126.79,0.05782927]
["bitfinex-derivatives","SOLF0:USTF0",1765815992935,3.14,126.81,126.79,0.05782927]
["bitfinex-derivatives","SOLF0:USTF0",1765815993837,3.14,126.84,126.79,0.05782927]
["bitfinex-derivatives","SOLF0:USTF0",1765815994141,25.7510375,126.87,126.79,0.05782927]
["bitfinex-derivatives","SOLF0:USTF0",1765815994142,3.14,126.82,126.79,0.05782927]
["bitfinex-derivatives","SOLF0:USTF0",1765815994340,3.14,126.82,126.79,0.05887494]
["bitfinex-derivatives","SOLF0:USTF0",1765815994935,3.14,126.8,126.79,0.05887494]
["bitfinex-derivatives","SOLF0:USTF0",1765815995134,3.14,126.8,126.73,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1765815995338,3.14,126.8,126.75,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1765815995641,3.14,126.8,126.75,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765815996444,0.05778345,126.79,126.76,1.66045431]
["bitfinex-derivatives","SOLF0:USTF0",1765815996944,0.05778345,126.79,126.77,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1765815997945,3.19778345,126.79,126.76,0.05045431]
["bitfinex-derivatives","SOLF0:USTF0",1765815999038,3.19778345,126.79,126.76,7.15045431]
["bitfinex-derivatives","SOLF0:USTF0",1765815999847,0.05778345,126.79,126.76,8.76045431]
["bitfinex-derivatives","SOLF0:USTF0",1765816000046,0.05778345,126.79,126.76,7.15045431]
["bitfinex-derivatives","SOLF0:USTF0",1765816000541,3.19778345,126.79,126.76,0.05045431]
["bitfinex-derivatives","SOLF0:USTF0",1765816002846,3.14,126.77,126.76,0.05045431]
["bitfinex-derivatives","SOLF0:USTF0",1765816003540,3.19778345,126.79,126.76,0.05045431]
["bitfinex-derivatives","SOLF0:USTF0",1765816004132,0.05778345,126.79,126.76,1.66045431]
["bitfinex-derivatives","SOLF0:USTF0",1765816004332,0.05778345,126.79,126.76,0.05045431]
["bitfinex-derivatives","SOLF0:USTF0",1765816005140,3.19778345,126.79,126.76,0.05045431]
["bitfinex-derivatives","SOLF0:USTF0",1765816006153,0.05778345,126.79,126.76,0.05045431]
["bitfinex-derivatives","SOLF0:USTF0",1765816006348,0.05778345,126.79,126.78,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765816006656,3.14,126.85,126.79,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1765816006840,9.22179597,126.84,126.79,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1765816007042,3.14,126.84,126.79,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1765816007445,3.14,126.84,126.8,0.05405414]
["bitfinex-derivatives","SOLF0:USTF0",1765816008044,6.07622392,126.83,126.8,0.05405414]
["bitfinex-derivatives","SOLF0:USTF0",1765816008251,3.14,126.84,126.8,0.05405414]
["bitfinex-derivatives","SOLF0:USTF0",1765816008546,9.21451229,126.83,126.8,0.05405414]
["bitfinex-derivatives","SOLF0:USTF0",1765816008745,3.14,126.83,126.8,0.05405414]
["bitfinex-derivatives","SOLF0:USTF0",1765816010035,3.14,126.81,126.8,0.05405414]
["bitfinex-derivatives","SOLF0:USTF0",1765816010441,3.14,126.84,126.8,0.05405414]
["bitfinex-derivatives","SOLF0:USTF0",1765816010642,3.14,126.86,126.8,1.60405414]
["bitfinex-derivatives","SOLF0:USTF0",1765816010845,7.23322617,126.87,126.8,1.60405414]
["bitfinex-derivatives","SOLF0:USTF0",1765816010846,3.14,126.84,126.8,0.05405414]
["bitfinex-derivatives","SOLF0:USTF0",1765816012052,3.14,126.84,126.8,1.60405414]
["bitfinex-derivatives","SOLF0:USTF0",1765816012251,3.14,126.87,126.8,1.60405414]
["bitfinex-derivatives","SOLF0:USTF0",1765816012439,3.14,126.85,126.82,0.05264424]
["bitfinex-derivatives","SOLF0:USTF0",1765816013049,3.14,126.85,126.82,7.14934424]
["bitfinex-derivatives","SOLF0:USTF0",1765816013840,3.14,126.85,126.82,0.05264424]
["bitfinex-derivatives","SOLF0:USTF0",1765816014449,3.14,126.89,126.82,68.46264424]
["bitfinex-derivatives","SOLF0:USTF0",1765816014654,3.14,126.89,126.85,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1765816014952,3.14,126.93,126.86,0.05017402]
["bitfinex-derivatives","SOLF0:USTF0",1765816015146,3.14,126.91,126.87,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1765816015353,3.14,126.91,126.88,0.05788976]
["bitfinex-derivatives","SOLF0:USTF0",1765816018046,3.14,126.89,126.82,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765816019050,3.19396714,126.87,126.84,0.05661084]
["bitfinex-derivatives","SOLF0:USTF0",1765816019253,3.19396714,126.87,126.84,0.05301811]
["bitfinex-derivatives","SOLF0:USTF0",1765816020753,3.14,126.83,126.73,112.1267]
["bitfinex-derivatives","SOLF0:USTF0",1765816020964,3.14,126.81,126.73,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765816021187,10.37322617,126.85,126.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765816021450,9.17445798,126.84,126.77,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765816021658,3.14,126.84,126.79,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1765816021858,0.0517042,126.82,126.79,1.71076782]
["bitfinex-derivatives","SOLF0:USTF0",1765816022346,0.0517042,126.82,126.8,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1765816022549,0.0517042,126.82,126.79,0.05076782]
["bitfinex-derivatives","SOLF0:USTF0",1765816023547,3.1817042,126.82,126.79,0.05076782]
["bitfinex-derivatives","SOLF0:USTF0",1765816024144,3.13,126.8,126.79,0.05076782]
["bitfinex-derivatives","SOLF0:USTF0",1765816024343,7.1486042,126.82,126.79,0.05076782]
["bitfinex-derivatives","SOLF0:USTF0",1765816024344,3.1817042,126.82,126.79,0.05076782]
["bitfinex-derivatives","SOLF0:USTF0",1765816025152,3.13,126.8,126.79,0.05076782]
["bitfinex-derivatives","SOLF0:USTF0",1765816026951,0.0517042,126.82,126.79,0.05076782]
["bitfinex-derivatives","SOLF0:USTF0",1765816027155,0.0517042,126.82,126.79,1.71076782]
["bitfinex-derivatives","SOLF0:USTF0",1765816027355,0.0517042,126.82,126.8,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765816027550,0.0517042,126.82,126.81,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765816027954,0.0517042,126.82,126.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816028256,0.0017042,126.82,126.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816029757,0.0017042,126.82,126.8,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1765816029958,0.0017042,126.82,126.81,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765816030165,0.0017042,126.82,126.8,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765816030368,0.0017042,126.82,126.8,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765816030561,0.0017042,126.82,126.8,75.5677]
["bitfinex-derivatives","SOLF0:USTF0",1765816031069,0.0017042,126.82,126.8,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1765816031656,0.0017042,126.82,126.8,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1765816032867,0.0017042,126.82,126.81,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765816033069,0.0017042,126.82,126.8,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1765816033260,0.0017042,126.82,126.8,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1765816035664,0.0017042,126.82,126.81,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765816037075,0.0017042,126.82,126.8,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1765816037370,0.0017042,126.82,126.8,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765816037774,6.06679636,126.81,126.8,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765816038769,3.13,126.8,126.79,0.05076782]
["bitfinex-derivatives","SOLF0:USTF0",1765816038976,9.19679636,126.8,126.79,0.05076782]
["bitfinex-derivatives","SOLF0:USTF0",1765816042567,9.19679636,126.8,126.74,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1765816042773,3.13,126.78,126.74,75.5707]
["bitfinex-derivatives","SOLF0:USTF0",1765816042968,6.06679636,126.77,126.74,75.5707]
["bitfinex-derivatives","SOLF0:USTF0",1765816043174,3.13,126.78,126.74,73.9607]
["bitfinex-derivatives","SOLF0:USTF0",1765816043373,6.13803166,126.77,126.74,75.5707]
["bitfinex-derivatives","SOLF0:USTF0",1765816043686,0.05402249,126.77,126.74,75.62950725]
["bitfinex-derivatives","SOLF0:USTF0",1765816044175,0.05402249,126.77,126.76,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765816044973,0.05402249,126.77,126.76,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1765816045175,3.18402249,126.77,126.75,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765816045574,0.05402249,126.77,126.75,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765816046970,0.05402249,126.77,126.76,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1765816047277,0.05402249,126.77,126.76,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1765816049370,0.00402249,126.77,126.76,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1765816049777,0.00402249,126.77,126.76,75.5701]
["bitfinex-derivatives","SOLF0:USTF0",1765816055877,0.00402249,126.77,126.76,77.1501]
["bitfinex-derivatives","SOLF0:USTF0",1765816057681,0.00402249,126.77,126.76,75.5701]
["bitfinex-derivatives","SOLF0:USTF0",1765816058190,0.00402249,126.77,126.76,77.1501]
["bitfinex-derivatives","SOLF0:USTF0",1765816059889,3.38,126.88,126.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765816060085,3.38,126.86,126.83,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765816060486,6.14570783,126.85,126.83,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765816060789,3.43135349,126.85,126.83,66.91142532]
["bitfinex-derivatives","SOLF0:USTF0",1765816060991,9.53022398,126.84,126.83,0.00142532]
["bitfinex-derivatives","SOLF0:USTF0",1765816061197,3.38,126.83,126.78,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765816061492,3.38,126.8,126.78,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765816061693,9.53022398,126.79,126.75,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765816061999,3.38,126.79,126.75,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765816062195,0.05274692,126.78,126.76,0.06026035]
["bitfinex-derivatives","SOLF0:USTF0",1765816062897,0.05274692,126.78,126.76,7.16036035]
["bitfinex-derivatives","SOLF0:USTF0",1765816063288,3.43274692,126.78,126.75,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765816063595,3.38,126.76,126.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816063791,6.16357115,126.75,126.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816063987,9.54357115,126.74,126.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816064297,6.16357115,126.73,126.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816064493,0.05384352,126.73,126.7,3.21865417]
["bitfinex-derivatives","SOLF0:USTF0",1765816064798,0.05384352,126.73,126.7,10.32175417]
["bitfinex-derivatives","SOLF0:USTF0",1765816065290,0.05384352,126.73,126.7,3.21865417]
["bitfinex-derivatives","SOLF0:USTF0",1765816065889,3.43384352,126.73,126.7,0.05865417]
["bitfinex-derivatives","SOLF0:USTF0",1765816067299,3.38,126.71,126.7,0.05865417]
["bitfinex-derivatives","SOLF0:USTF0",1765816067503,9.53534495,126.71,126.7,0.05865417]
["bitfinex-derivatives","SOLF0:USTF0",1765816068009,0.05384352,126.73,126.7,0.05865417]
["bitfinex-derivatives","SOLF0:USTF0",1765816068208,0.05384352,126.73,126.7,3.21865417]
["bitfinex-derivatives","SOLF0:USTF0",1765816068595,0.05384352,126.73,126.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816068798,0.05384352,126.73,126.72,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1765816070106,0.05384352,126.73,126.7,0.05865417]
["bitfinex-derivatives","SOLF0:USTF0",1765816070308,0.05384352,126.73,126.71,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765816070507,0.05384352,126.73,126.71,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1765816070911,0.05384352,126.73,126.71,77.1427]
["bitfinex-derivatives","SOLF0:USTF0",1765816071509,0.05384352,126.73,126.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816073318,0.05384352,126.73,126.71,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765816073609,0.05384352,126.73,126.71,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1765816074513,0.05384352,126.73,126.71,77.1425]
["bitfinex-derivatives","SOLF0:USTF0",1765816074816,0.05384352,126.73,126.71,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765816075406,3.43384352,126.73,126.71,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765816075611,3.43384352,126.73,126.7,0.05865417]
["bitfinex-derivatives","SOLF0:USTF0",1765816077123,3.38,126.71,126.7,0.05865417]
["bitfinex-derivatives","SOLF0:USTF0",1765816077615,9.56753057,126.71,126.7,0.05865417]
["bitfinex-derivatives","SOLF0:USTF0",1765816077815,11.14753057,126.71,126.7,0.05865417]
["bitfinex-derivatives","SOLF0:USTF0",1765816078807,11.14753057,126.71,126.67,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765816079121,3.38,126.7,126.67,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765816080011,3.43882389,126.7,126.67,66.93449737]
["bitfinex-derivatives","SOLF0:USTF0",1765816080210,0.05882389,126.7,126.67,66.93449737]
["bitfinex-derivatives","SOLF0:USTF0",1765816080417,0.05882389,126.7,126.67,74.03959737]
["bitfinex-derivatives","SOLF0:USTF0",1765816080616,0.05882389,126.7,126.67,66.93449737]
["bitfinex-derivatives","SOLF0:USTF0",1765816080819,0.05882389,126.7,126.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816081006,3.38,126.76,126.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816081315,3.38,126.74,126.7,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1765816081516,3.38,126.74,126.7,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1765816081910,0.05606126,126.73,126.71,0.0501253]
["bitfinex-derivatives","SOLF0:USTF0",1765816082116,0.05606126,126.73,126.71,3.3101253]
["bitfinex-derivatives","SOLF0:USTF0",1765816082514,0.05606126,126.73,126.71,0.0501253]
["bitfinex-derivatives","SOLF0:USTF0",1765816082709,0.05606126,126.73,126.71,3.3101253]
["bitfinex-derivatives","SOLF0:USTF0",1765816083115,3.20606126,126.73,126.71,0.0001253]
["bitfinex-derivatives","SOLF0:USTF0",1765816083321,3.15,126.7,126.66,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765816083522,6.17827907,126.69,126.66,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765816083723,3.15,126.68,126.66,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765816084114,3.15,126.68,126.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816084115,3.15,126.68,126.62,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765816084316,0.06067492,126.66,126.64,0.06056985]
["bitfinex-derivatives","SOLF0:USTF0",1765816084619,3.21067492,126.66,126.64,0.06056985]
["bitfinex-derivatives","SOLF0:USTF0",1765816085213,16.43455421,126.65,126.58,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1765816085418,6.17815421,126.64,126.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816085617,3.15,126.65,126.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816085818,6.17220296,126.64,126.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816086119,10.2558,126.66,126.61,0.04996087]
["bitfinex-derivatives","SOLF0:USTF0",1765816086325,0.05873357,126.63,126.61,0.04996087]
["bitfinex-derivatives","SOLF0:USTF0",1765816086726,0.05873357,126.63,126.61,3.30996087]
["bitfinex-derivatives","SOLF0:USTF0",1765816087925,0.05873357,126.63,126.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816088323,7.1035,126.7,126.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816088523,6.16428945,126.69,126.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816088721,9.31428945,126.68,126.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816088927,3.15,126.66,126.62,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765816089329,0.05399059,126.65,126.63,3.31262135]
["bitfinex-derivatives","SOLF0:USTF0",1765816089931,0.05399059,126.65,126.63,10.41992135]
["bitfinex-derivatives","SOLF0:USTF0",1765816090128,0.05399059,126.65,126.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816092420,3.15,126.73,126.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816092626,3.15,126.73,126.67,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816092822,3.15,126.73,126.67,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765816093025,9.30637916,126.72,126.67,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765816093227,3.15,126.74,126.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816093432,3.20124582,126.72,126.7,0.053462]
["bitfinex-derivatives","SOLF0:USTF0",1765816093734,3.15,126.7,126.64,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765816094136,10.2537,126.7,126.64,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765816094337,3.15,126.68,126.64,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765816094837,0.05498599,126.67,126.65,3.31959016]
["bitfinex-derivatives","SOLF0:USTF0",1765816095022,0.0545543,126.67,126.65,3.31959016]
["bitfinex-derivatives","SOLF0:USTF0",1765816095230,0.0545543,126.67,126.65,10.42569016]
["bitfinex-derivatives","SOLF0:USTF0",1765816095424,23.92801109,126.75,126.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816095628,9.31051684,126.74,126.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816095833,6.16051684,126.73,126.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816096039,3.15,126.74,126.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816096231,6.16086847,126.73,126.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816096435,3.15,126.74,126.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816096436,0.05537406,126.71,126.69,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1765816097130,0.05537406,126.71,126.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816097645,10.43341927,126.78,126.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816097938,3.15,126.81,126.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816098125,21.80247529,126.84,126.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816098126,3.15,126.83,126.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816098333,6.16278972,126.82,126.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1765816098536,3.15,126.84,126.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816098842,3.20188849,126.82,126.8,0.05855517]
["bitfinex-derivatives","SOLF0:USTF0",1765816099033,0.05188849,126.82,126.8,3.31855517]
["bitfinex-derivatives","SOLF0:USTF0",1765816099436,0.05188849,126.82,126.8,0.05855517]
["bitfinex-derivatives","SOLF0:USTF0",1765816100230,0.05188849,126.82,126.8,3.31855517]
["bitfinex-derivatives","SOLF0:USTF0",1765816101136,0.05188849,126.82,126.8,0.05855517]
["bitfinex-derivatives","SOLF0:USTF0",1765816101543,3.20188849,126.82,126.8,0.05855517]
["bitfinex-derivatives","SOLF0:USTF0",1765816102143,9.31208364,126.81,126.8,0.05855517]
["bitfinex-derivatives","SOLF0:USTF0",1765816102748,0.05188849,126.82,126.8,0.05855517]
["bitfinex-derivatives","SOLF0:USTF0",1765816104239,3.15,126.8,126.75,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765816104740,9.26559018,126.79,126.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816104945,3.15,126.79,126.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816105139,9.2698231,126.78,126.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816105337,0.05626591,126.77,126.74,0.05311914]
["bitfinex-derivatives","SOLF0:USTF0",1765816105536,0.05626591,126.77,126.74,3.31311914]
["bitfinex-derivatives","SOLF0:USTF0",1765816107644,3.20626591,126.77,126.74,0.05311914]
["bitfinex-derivatives","SOLF0:USTF0",1765816107852,3.15,126.75,126.74,0.05311914]
["bitfinex-derivatives","SOLF0:USTF0",1765816108839,9.27375798,126.75,126.74,0.05311914]
["bitfinex-derivatives","SOLF0:USTF0",1765816109951,3.2,126.74,126.65,113.9149]
["bitfinex-derivatives","SOLF0:USTF0",1765816110147,6.12375798,126.73,126.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765816110343,3.2,126.75,126.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765816110650,6.12377932,126.74,126.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765816110838,3.2,126.75,126.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765816111043,0.05678121,126.74,126.71,3.43517173]
["bitfinex-derivatives","SOLF0:USTF0",1765816111247,0.05678121,126.74,126.71,3.43364609]
["bitfinex-derivatives","SOLF0:USTF0",1765816111751,0.05678121,126.74,126.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765816114856,0.05678121,126.74,126.71,0.05364609]
["bitfinex-derivatives","SOLF0:USTF0",1765816115551,0.05678121,126.74,126.71,10.24654609]
["bitfinex-derivatives","SOLF0:USTF0",1765816115754,0.05678121,126.74,126.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765816115951,0.05678121,126.74,126.72,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1765816116155,0.05678121,126.74,126.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765816118647,3.39,126.8,126.75,10.1906]
["bitfinex-derivatives","SOLF0:USTF0",1765816118851,3.39,126.8,126.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765816119556,0.05828817,126.79,126.77,0.0584341]
["bitfinex-derivatives","SOLF0:USTF0",1765816119755,3.44828817,126.79,126.77,0.0584341]
["bitfinex-derivatives","SOLF0:USTF0",1765816119955,0.05828817,126.79,126.77,3.1484341]
["bitfinex-derivatives","SOLF0:USTF0",1765816120365,0.05828817,126.79,126.77,0.0584341]
["bitfinex-derivatives","SOLF0:USTF0",1765816120560,3.44828817,126.79,126.77,0.0584341]
["bitfinex-derivatives","SOLF0:USTF0",1765816123865,3.39,126.77,126.73,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1765816124263,3.39,126.76,126.72,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1765816124669,3.39,126.76,126.71,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765816124856,7.0996,126.77,126.72,0.05707872]
["bitfinex-derivatives","SOLF0:USTF0",1765816124857,3.44640601,126.75,126.72,0.05707872]
["bitfinex-derivatives","SOLF0:USTF0",1765816125967,3.39,126.73,126.72,0.05707872]
["bitfinex-derivatives","SOLF0:USTF0",1765816127559,3.44640601,126.75,126.72,0.05707872]
["bitfinex-derivatives","SOLF0:USTF0",1765816127765,3.39,126.74,126.72,0.05707872]
["bitfinex-derivatives","SOLF0:USTF0",1765816127963,0.05640601,126.75,126.72,0.05707872]
["bitfinex-derivatives","SOLF0:USTF0",1765816128162,3.44640601,126.75,126.72,0.05707872]
["bitfinex-derivatives","SOLF0:USTF0",1765816128560,3.39,126.73,126.72,0.05707872]
["bitfinex-derivatives","SOLF0:USTF0",1765816130356,3.39,126.72,126.66,69.99]
["bitfinex-derivatives","SOLF0:USTF0",1765816130756,9.51169582,126.71,126.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765816130957,10.4916,126.74,126.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765816131157,6.12255078,126.73,126.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765816131362,0.05962404,126.71,126.69,3.14493752]
["bitfinex-derivatives","SOLF0:USTF0",1765816133371,0.05962404,126.71,126.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765816133867,3.44962404,126.71,126.69,0.05493752]
["bitfinex-derivatives","SOLF0:USTF0",1765816134071,0.05962404,126.71,126.69,0.05493752]
["bitfinex-derivatives","SOLF0:USTF0",1765816134467,0.05962404,126.71,126.69,3.14493752]
["bitfinex-derivatives","SOLF0:USTF0",1765816135768,0.05962404,126.71,126.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765816136777,0.05962404,126.71,126.69,7.15893752]
["bitfinex-derivatives","SOLF0:USTF0",1765816136778,0.05962404,126.71,126.69,3.14493752]
["bitfinex-derivatives","SOLF0:USTF0",1765816136974,3.44962404,126.71,126.69,0.05493752]
["bitfinex-derivatives","SOLF0:USTF0",1765816138575,0.05962404,126.71,126.69,0.05493752]
["bitfinex-derivatives","SOLF0:USTF0",1765816138773,0.05962404,126.71,126.69,3.14493752]
["bitfinex-derivatives","SOLF0:USTF0",1765816139270,0.05962404,126.71,126.69,10.24883752]
["bitfinex-derivatives","SOLF0:USTF0",1765816139473,0.05962404,126.71,126.69,0.05493752]
["bitfinex-derivatives","SOLF0:USTF0",1765816139474,3.44962404,126.71,126.69,0.05493752]
["bitfinex-derivatives","SOLF0:USTF0",1765816140361,6.12475061,126.7,126.69,0.05493752]
["bitfinex-derivatives","SOLF0:USTF0",1765816140968,6.12475061,126.7,126.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765816140969,3.39,126.69,126.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765816141170,6.12312515,126.68,126.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765816141364,3.39,126.69,126.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765816141583,7.25162557,126.74,126.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765816141777,6.12262025,126.73,126.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765816141973,3.15,126.76,126.72,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1765816142176,6.17358638,126.75,126.73,0.0544438]
["bitfinex-derivatives","SOLF0:USTF0",1765816142372,0.05415472,126.75,126.73,0.0544438]
["bitfinex-derivatives","SOLF0:USTF0",1765816142571,3.20415472,126.75,126.73,0.0544438]
["bitfinex-derivatives","SOLF0:USTF0",1765816142773,9.2690451,126.74,126.73,0.0544438]
["bitfinex-derivatives","SOLF0:USTF0",1765816144471,16.52067067,126.74,126.73,0.0544438]
["bitfinex-derivatives","SOLF0:USTF0",1765816144779,3.15,126.73,126.67,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765816145077,3.15,126.71,126.62,113.7316]
["bitfinex-derivatives","SOLF0:USTF0",1765816145271,16.3726451,126.7,126.64,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1765816145470,9.2690451,126.69,126.64,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1765816145673,6.16964237,126.68,126.65,0.05828423]
["bitfinex-derivatives","SOLF0:USTF0",1765816145868,0.05059727,126.68,126.65,0.05828423]
["bitfinex-derivatives","SOLF0:USTF0",1765816146178,6.12299333,126.67,126.65,0.05828423]
["bitfinex-derivatives","SOLF0:USTF0",1765816146376,3.20059727,126.68,126.65,0.05828423]
["bitfinex-derivatives","SOLF0:USTF0",1765816150081,0.05059727,126.68,126.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765816150882,0.05059727,126.68,126.66,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1765816151583,0.05059727,126.68,126.67,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1765816152282,6.11621174,126.73,126.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765816152492,3.15,126.73,126.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765816152787,6.1109414,126.72,126.7,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1765816152983,3.15,126.73,126.7,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1765816153185,6.10971318,126.72,126.7,7.16144552]
["bitfinex-derivatives","SOLF0:USTF0",1765816153487,0.05503476,126.73,126.7,10.33144552]
["bitfinex-derivatives","SOLF0:USTF0",1765816153880,6.11003679,126.72,126.7,10.33144552]
["bitfinex-derivatives","SOLF0:USTF0",1765816154082,0.05503476,126.73,126.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765816154885,0.05503476,126.73,126.72,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1765816157687,3.15,126.79,126.74,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1765816157874,3.15,126.77,126.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765816158074,6.10683252,126.76,126.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765816158278,3.15,126.77,126.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765816158474,3.15,126.76,126.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765816158690,3.20562923,126.76,126.73,0.05438236]
["bitfinex-derivatives","SOLF0:USTF0",1765816158877,9.25886934,126.75,126.73,0.05438236]
["bitfinex-derivatives","SOLF0:USTF0",1765816159083,3.15,126.75,126.73,0.05438236]
["bitfinex-derivatives","SOLF0:USTF0",1765816159388,0.05562923,126.76,126.73,3.22438236]
["bitfinex-derivatives","SOLF0:USTF0",1765816159995,0.05562923,126.76,126.74,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1765816160176,0.05562923,126.76,126.74,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1765816161474,0.05562923,126.76,126.74,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1765816161880,3.20562923,126.76,126.73,0.05438236]
["bitfinex-derivatives","SOLF0:USTF0",1765816162982,9.24046138,126.75,126.73,0.05438236]
["bitfinex-derivatives","SOLF0:USTF0",1765816163189,3.15,126.74,126.73,0.05438236]
["bitfinex-derivatives","SOLF0:USTF0",1765816163387,9.24031451,126.74,126.73,0.05438236]
["bitfinex-derivatives","SOLF0:USTF0",1765816165189,9.24031451,126.74,126.73,0.00438236]
["bitfinex-derivatives","SOLF0:USTF0",1765816165497,18.0862871,126.74,126.73,0.00438236]
["bitfinex-derivatives","SOLF0:USTF0",1765816166076,23.78385996,126.74,126.73,0.00438236]
["bitfinex-derivatives","SOLF0:USTF0",1765816166591,16.51788737,126.74,126.73,0.00438236]
["bitfinex-derivatives","SOLF0:USTF0",1765816166786,26.20654998,126.74,126.73,0.00438236]
["bitfinex-derivatives","SOLF0:USTF0",1765816166995,16.51788737,126.74,126.73,0.00438236]
["bitfinex-derivatives","SOLF0:USTF0",1765816167181,3.15,126.7,126.62,113.7319]
["bitfinex-derivatives","SOLF0:USTF0",1765816167384,3.15,126.68,126.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765816167594,9.24031451,126.67,126.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765816167891,3.15,126.69,126.64,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1765816168082,9.24093026,126.68,126.64,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1765816168288,6.1458975,126.67,126.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765816168487,0.05496724,126.67,126.65,10.32755759]
["bitfinex-derivatives","SOLF0:USTF0",1765816168698,0.05496724,126.67,126.65,0.05135759]
["bitfinex-derivatives","SOLF0:USTF0",1765816169193,0.05496724,126.67,126.65,3.22135759]
["bitfinex-derivatives","SOLF0:USTF0",1765816169788,0.05496724,126.67,126.65,10.32745759]
["bitfinex-derivatives","SOLF0:USTF0",1765816169994,0.05496724,126.67,126.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765816170297,16.15526911,126.74,126.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765816170498,9.28821725,126.73,126.67,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1765816170692,9.28821725,126.72,126.67,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1765816170897,6.08821725,126.71,126.67,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1765816171099,3.2,126.72,126.67,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1765816171100,3.2,126.72,126.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765816171404,9.33842659,126.71,126.69,0.05756515]
["bitfinex-derivatives","SOLF0:USTF0",1765816171591,9.28812369,126.7,126.69,0.05756515]
["bitfinex-derivatives","SOLF0:USTF0",1765816173996,3.24,126.69,126.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765816174192,9.32812369,126.68,126.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765816174498,3.24,126.68,126.62,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765816174805,9.32889893,126.67,126.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765816175097,6.14263462,126.66,126.64,0.05290534]
["bitfinex-derivatives","SOLF0:USTF0",1765816175293,0.05373569,126.66,126.64,0.05290534]
["bitfinex-derivatives","SOLF0:USTF0",1765816175690,0.05373569,126.66,126.64,3.15290534]
["bitfinex-derivatives","SOLF0:USTF0",1765816176195,0.05373569,126.66,126.64,0.05290534]
["bitfinex-derivatives","SOLF0:USTF0",1765816176702,0.05373569,126.66,126.64,3.15290534]
["bitfinex-derivatives","SOLF0:USTF0",1765816177401,0.05373569,126.66,126.64,0.05290534]
["bitfinex-derivatives","SOLF0:USTF0",1765816179003,0.05373569,126.66,126.64,10.25970534]
["bitfinex-derivatives","SOLF0:USTF0",1765816179505,0.05373569,126.66,126.64,3.15290534]
["bitfinex-derivatives","SOLF0:USTF0",1765816179690,0.05373569,126.66,126.64,0.05290534]
["bitfinex-derivatives","SOLF0:USTF0",1765816179894,3.29373569,126.66,126.64,0.05290534]
["bitfinex-derivatives","SOLF0:USTF0",1765816182609,9.30734301,126.65,126.64,0.05290534]
["bitfinex-derivatives","SOLF0:USTF0",1765816182900,0.05373569,126.66,126.64,0.05290534]
["bitfinex-derivatives","SOLF0:USTF0",1765816183105,3.29373569,126.66,126.64,0.05290534]
["bitfinex-derivatives","SOLF0:USTF0",1765816183508,3.29373569,126.66,126.65,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1765816183709,3.29373569,126.66,126.65,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1765816183710,0.05373569,126.66,126.65,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1765816183903,0.05373569,126.66,126.65,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1765816185608,0.05373569,126.66,126.64,3.15290534]
["bitfinex-derivatives","SOLF0:USTF0",1765816186399,0.05373569,126.66,126.65,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1765816187106,0.05373569,126.66,126.64,3.15290534]
["bitfinex-derivatives","SOLF0:USTF0",1765816187702,0.05373569,126.66,126.64,10.25970534]
["bitfinex-derivatives","SOLF0:USTF0",1765816188699,5.63349152,126.65,126.64,0.05290534]
["bitfinex-derivatives","SOLF0:USTF0",1765816188900,3.24,126.64,126.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765816189103,11.69814457,126.63,126.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1765816189309,3.24,126.61,126.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765816189504,5.63349152,126.61,126.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765816189706,3.24,126.61,126.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765816189906,0.05863283,126.6,126.58,0.0601912]
["bitfinex-derivatives","SOLF0:USTF0",1765816190204,0.05863283,126.6,126.58,3.1601912]
["bitfinex-derivatives","SOLF0:USTF0",1765816190914,0.05863283,126.6,126.58,10.2702912]
["bitfinex-derivatives","SOLF0:USTF0",1765816192216,0.05863283,126.6,126.58,7.1702912]
["bitfinex-derivatives","SOLF0:USTF0",1765816192413,0.05863283,126.6,126.58,0.0601912]
["bitfinex-derivatives","SOLF0:USTF0",1765816192817,0.05863283,126.6,126.58,3.1601912]
["bitfinex-derivatives","SOLF0:USTF0",1765816193909,0.05863283,126.6,126.58,10.2702912]
["bitfinex-derivatives","SOLF0:USTF0",1765816194211,110.4941,126.71,126.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765816194212,9.31607741,126.67,126.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765816194412,3.24,126.67,126.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765816194614,3.24,126.67,126.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1765816195115,3.29712446,126.67,126.65,7.16280714]
["bitfinex-derivatives","SOLF0:USTF0",1765816196817,0.05712446,126.67,126.65,7.16280714]
["bitfinex-derivatives","SOLF0:USTF0",1765816197019,0.05712446,126.67,126.65,10.26280714]
["bitfinex-derivatives","SOLF0:USTF0",1765816197419,0.05712446,126.67,126.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765816198830,0.05712446,126.67,126.65,10.26280714]
["bitfinex-derivatives","SOLF0:USTF0",1765816199716,0.05712446,126.67,126.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765816200214,0.05712446,126.67,126.65,10.26280714]
["bitfinex-derivatives","SOLF0:USTF0",1765816200415,0.05712446,126.67,126.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765816201113,0.05712446,126.67,126.65,10.26280714]
["bitfinex-derivatives","SOLF0:USTF0",1765816201314,6.41191149,126.74,126.65,10.26280714]
["bitfinex-derivatives","SOLF0:USTF0",1765816201315,3.24,126.74,126.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765816201523,9.3040708,126.77,126.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765816201829,3.37,126.75,126.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765816202019,3.37,126.73,126.66,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1765816202219,0.05584738,126.71,126.68,3.33308033]
["bitfinex-derivatives","SOLF0:USTF0",1765816202419,0.05584738,126.71,126.68,0.05308033]
["bitfinex-derivatives","SOLF0:USTF0",1765816202420,3.42584738,126.71,126.68,0.05308033]
["bitfinex-derivatives","SOLF0:USTF0",1765816202619,3.37,126.69,126.68,0.05308033]
["bitfinex-derivatives","SOLF0:USTF0",1765816202825,3.37,126.68,126.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765816203726,3.42062378,126.66,126.64,0.06054717]
["bitfinex-derivatives","SOLF0:USTF0",1765816203927,3.42062378,126.66,126.64,3.34054717]
["bitfinex-derivatives","SOLF0:USTF0",1765816203928,0.05685024,126.66,126.64,3.34054717]
["bitfinex-derivatives","SOLF0:USTF0",1765816204227,3.42685024,126.66,126.64,0.06054717]
["bitfinex-derivatives","SOLF0:USTF0",1765816204615,3.37,126.64,126.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765816204816,3.37,126.62,126.56,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765816205023,9.43702673,126.61,126.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765816205232,3.37,126.61,126.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765816205635,3.42699071,126.59,126.57,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1765816205836,3.41983412,126.59,126.57,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1765816206926,0.04983412,126.59,126.57,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1765816207130,3.37,126.65,126.59,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1765816207326,3.37,126.63,126.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765816207527,6.0861515,126.62,126.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765816207737,3.37,126.63,126.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765816208028,3.42454241,126.61,126.59,0.05891935]
["bitfinex-derivatives","SOLF0:USTF0",1765816208229,9.45398405,126.6,126.59,0.0559141]
["bitfinex-derivatives","SOLF0:USTF0",1765816209120,6.08398405,126.6,126.59,0.0559141]
["bitfinex-derivatives","SOLF0:USTF0",1765816209330,0.05327021,126.61,126.59,0.0559141]
["bitfinex-derivatives","SOLF0:USTF0",1765816210222,3.42327021,126.61,126.59,0.0559141]
["bitfinex-derivatives","SOLF0:USTF0",1765816210431,9.46671139,126.6,126.59,0.0559141]
["bitfinex-derivatives","SOLF0:USTF0",1765816211137,0.05327021,126.61,126.59,3.3359141]
["bitfinex-derivatives","SOLF0:USTF0",1765816212032,0.05327021,126.61,126.6,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1765816212229,0.05327021,126.61,126.59,0.0559141]
["bitfinex-derivatives","SOLF0:USTF0",1765816212230,3.42327021,126.61,126.59,0.0559141]
["bitfinex-derivatives","SOLF0:USTF0",1765816212437,6.09510441,126.6,126.59,0.0559141]
["bitfinex-derivatives","SOLF0:USTF0",1765816212936,0.05327021,126.61,126.59,3.3359141]
["bitfinex-derivatives","SOLF0:USTF0",1765816213141,0.05327021,126.61,126.59,0.0559141]
["bitfinex-derivatives","SOLF0:USTF0",1765816213343,0.05327021,126.61,126.59,7.1650141]
["bitfinex-derivatives","SOLF0:USTF0",1765816213532,6.08963686,126.6,126.59,0.0559141]
["bitfinex-derivatives","SOLF0:USTF0",1765816214247,9.45963686,126.6,126.59,0.0559141]
["bitfinex-derivatives","SOLF0:USTF0",1765816215040,0.05327021,126.61,126.59,3.3359141]
["bitfinex-derivatives","SOLF0:USTF0",1765816215929,0.05327021,126.61,126.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1765816216340,12.83288385,126.68,126.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765816216642,9.4578268,126.67,126.65,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1765816216837,6.0878268,126.66,126.65,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1765816219433,3.42304976,126.67,126.65,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1765816219636,3.37,126.65,126.64,0.05921544]
["bitfinex-derivatives","SOLF0:USTF0",1765816219944,9.46244067,126.65,126.64,0.05921544]
["bitfinex-derivatives","SOLF0:USTF0",1765816220242,9.46244067,126.65,126.58,180.8598]
["bitfinex-derivatives","SOLF0:USTF0",1765816220243,3.37,126.64,126.58,180.8598]
["bitfinex-derivatives","SOLF0:USTF0",1765816220440,7.67244067,126.65,126.58,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765816220441,3.37,126.62,126.58,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765816220740,9.46244067,126.61,126.58,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765816220942,3.37,126.64,126.58,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765816221138,3.37,126.61,126.6,0.05425035]
["bitfinex-derivatives","SOLF0:USTF0",1765816221333,9.4582141,126.61,126.6,0.05425035]
["bitfinex-derivatives","SOLF0:USTF0",1765816221536,3.37,126.61,126.6,0.05425035]
["bitfinex-derivatives","SOLF0:USTF0",1765816221737,0.05600105,126.62,126.6,0.05425035]
["bitfinex-derivatives","SOLF0:USTF0",1765816221942,6.08528489,126.61,126.6,0.05425035]
["bitfinex-derivatives","SOLF0:USTF0",1765816222933,0.05600105,126.62,126.6,10.44325035]
["bitfinex-derivatives","SOLF0:USTF0",1765816223135,3.42600105,126.62,126.6,7.16325035]
["bitfinex-derivatives","SOLF0:USTF0",1765816223330,6.05549547,126.61,126.6,0.05425035]
["bitfinex-derivatives","SOLF0:USTF0",1765816224034,3.42600105,126.62,126.6,0.05425035]
["bitfinex-derivatives","SOLF0:USTF0",1765816225547,0.05600105,126.62,126.6,0.05425035]
["bitfinex-derivatives","SOLF0:USTF0",1765816225840,0.05600105,126.62,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765816226147,0.05600105,126.62,126.6,7.16295035]
["bitfinex-derivatives","SOLF0:USTF0",1765816226445,0.05600105,126.62,126.6,10.44295035]
["bitfinex-derivatives","SOLF0:USTF0",1765816226644,0.05600105,126.62,126.6,3.33425035]
["bitfinex-derivatives","SOLF0:USTF0",1765816227253,0.05600105,126.62,126.6,0.05425035]
["bitfinex-derivatives","SOLF0:USTF0",1765816227449,3.42600105,126.62,126.6,0.05425035]
["bitfinex-derivatives","SOLF0:USTF0",1765816229043,0.05600105,126.62,126.6,3.33425035]
["bitfinex-derivatives","SOLF0:USTF0",1765816229735,0.05600105,126.62,126.6,10.44335035]
["bitfinex-derivatives","SOLF0:USTF0",1765816229942,0.05600105,126.62,126.6,7.16335035]
["bitfinex-derivatives","SOLF0:USTF0",1765816230142,3.15600105,126.62,126.6,0.05425035]
["bitfinex-derivatives","SOLF0:USTF0",1765816230749,0.05600105,126.62,126.6,0.05425035]
["bitfinex-derivatives","SOLF0:USTF0",1765816231545,3.15600105,126.62,126.6,0.05425035]
["bitfinex-derivatives","SOLF0:USTF0",1765816232451,3.32,126.61,126.55,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765816232849,7.1092,126.6,126.55,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1765816233051,3.32,126.61,126.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816233454,0.05130738,126.59,126.56,7.16111191]
["bitfinex-derivatives","SOLF0:USTF0",1765816233851,0.05130738,126.59,126.56,10.28111191]
["bitfinex-derivatives","SOLF0:USTF0",1765816234052,0.05130738,126.59,126.56,3.16981191]
["bitfinex-derivatives","SOLF0:USTF0",1765816234355,3.37130738,126.59,126.56,0.04981191]
["bitfinex-derivatives","SOLF0:USTF0",1765816234842,0.05130738,126.59,126.56,3.16981191]
["bitfinex-derivatives","SOLF0:USTF0",1765816235251,0.05130738,126.59,126.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816235457,3.32,126.65,126.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816236352,0.05318356,126.63,126.61,0.05801922]
["bitfinex-derivatives","SOLF0:USTF0",1765816236559,3.32,126.62,126.61,0.05801922]
["bitfinex-derivatives","SOLF0:USTF0",1765816238060,10.48088356,126.63,126.61,0.05801922]
["bitfinex-derivatives","SOLF0:USTF0",1765816238255,3.32,126.62,126.61,0.05801922]
["bitfinex-derivatives","SOLF0:USTF0",1765816238455,3.32,126.61,126.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816238649,3.32,126.61,126.54,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1765816238952,3.32,126.59,126.54,74.0924]
["bitfinex-derivatives","SOLF0:USTF0",1765816239159,3.32,126.57,126.54,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765816239557,3.37075975,126.57,126.54,67.03510392]
["bitfinex-derivatives","SOLF0:USTF0",1765816240561,0.05075975,126.57,126.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816241257,0.05075975,126.57,126.55,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1765816243145,0.05075975,126.57,126.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816248053,3.32,126.56,126.54,67.03510392]
["bitfinex-derivatives","SOLF0:USTF0",1765816248363,0.05075975,126.57,126.54,3.17510392]
["bitfinex-derivatives","SOLF0:USTF0",1765816249370,3.37075975,126.57,126.54,3.17510392]
["bitfinex-derivatives","SOLF0:USTF0",1765816249555,6.00791532,126.56,126.54,0.05510392]
["bitfinex-derivatives","SOLF0:USTF0",1765816249754,3.37075975,126.57,126.54,0.05510392]
["bitfinex-derivatives","SOLF0:USTF0",1765816250047,6.00920615,126.56,126.54,0.05510392]
["bitfinex-derivatives","SOLF0:USTF0",1765816250254,3.32,126.56,126.54,0.05510392]
["bitfinex-derivatives","SOLF0:USTF0",1765816250754,9.32958046,126.55,126.54,0.05510392]
["bitfinex-derivatives","SOLF0:USTF0",1765816252165,6.00958046,126.55,126.54,0.05510392]
["bitfinex-derivatives","SOLF0:USTF0",1765816252365,6.0089508,126.55,126.54,0.05510392]
["bitfinex-derivatives","SOLF0:USTF0",1765816253566,9.32526936,126.55,126.54,0.05510392]
["bitfinex-derivatives","SOLF0:USTF0",1765816253964,6.00526936,126.55,126.54,0.05510392]
["bitfinex-derivatives","SOLF0:USTF0",1765816254162,3.37075975,126.57,126.54,0.05510392]
["bitfinex-derivatives","SOLF0:USTF0",1765816254363,6.00492713,126.56,126.54,0.05510392]
["bitfinex-derivatives","SOLF0:USTF0",1765816254563,3.37075975,126.57,126.54,3.17510392]
["bitfinex-derivatives","SOLF0:USTF0",1765816254868,9.32628609,126.56,126.54,0.05510392]
["bitfinex-derivatives","SOLF0:USTF0",1765816255069,6.00628609,126.55,126.54,0.05510392]
["bitfinex-derivatives","SOLF0:USTF0",1765816255367,9.32628609,126.55,126.54,0.05510392]
["bitfinex-derivatives","SOLF0:USTF0",1765816256072,9.32628609,126.55,126.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816256073,3.32,126.54,126.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816256257,6.00628609,126.55,126.45,110.7128]
["bitfinex-derivatives","SOLF0:USTF0",1765816256258,3.32,126.52,126.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816256456,9.32628609,126.51,126.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816256762,3.32,126.51,126.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816257166,0.04988169,126.49,126.47,0.05547445]
["bitfinex-derivatives","SOLF0:USTF0",1765816257361,0.04988169,126.49,126.47,3.17547445]
["bitfinex-derivatives","SOLF0:USTF0",1765816258063,0.04988169,126.49,126.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816261356,0.04988169,126.49,126.47,0.05547445]
["bitfinex-derivatives","SOLF0:USTF0",1765816261969,0.04988169,126.49,126.47,3.24547445]
["bitfinex-derivatives","SOLF0:USTF0",1765816262382,5.99268211,126.54,126.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816262673,3.18,126.55,126.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816263274,3.18,126.53,126.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816263468,3.23591413,126.51,126.49,0.0500918]
["bitfinex-derivatives","SOLF0:USTF0",1765816263669,3.18,126.48,126.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816263873,9.16968329,126.47,126.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816264072,3.18,126.45,126.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816264460,3.18,126.45,126.38,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765816264461,3.18,126.45,126.38,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1765816264660,3.18,126.45,126.4,0.05677322]
["bitfinex-derivatives","SOLF0:USTF0",1765816264866,0.05720201,126.43,126.4,3.24677322]
["bitfinex-derivatives","SOLF0:USTF0",1765816268169,0.05720201,126.43,126.41,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1765816268668,0.05720201,126.43,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816268868,0.05720201,126.43,126.41,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1765816268869,0.05720201,126.43,126.41,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1765816269274,0.05720201,126.43,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816272074,0.05720201,126.43,126.41,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1765816272478,0.05720201,126.43,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816272868,3.18,126.49,126.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816273074,5.95208162,126.48,126.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816273379,3.18,126.49,126.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816273571,3.18,126.49,126.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816273766,0.05489436,126.49,126.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816273969,0.05489436,126.49,126.46,10.36716703]
["bitfinex-derivatives","SOLF0:USTF0",1765816274376,0.05489436,126.49,126.46,3.25036703]
["bitfinex-derivatives","SOLF0:USTF0",1765816275082,3.18,126.55,126.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816275293,5.96676432,126.54,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816275473,3.18,126.56,126.5,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765816275677,3.18,126.54,126.5,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765816275886,9.14492626,126.53,126.5,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765816276068,3.18,126.52,126.5,67.11522987]
["bitfinex-derivatives","SOLF0:USTF0",1765816276268,3.18,126.52,126.5,0.05522987]
["bitfinex-derivatives","SOLF0:USTF0",1765816276481,9.13945877,126.51,126.44,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816276672,16.25445877,126.5,126.44,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1765816276985,5.95945877,126.49,126.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816277281,3.18,126.51,126.46,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1765816277478,5.95592881,126.5,126.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816277779,9.13805289,126.49,126.47,0.05896028]
["bitfinex-derivatives","SOLF0:USTF0",1765816277989,5.95657507,126.48,126.47,0.05896028]
["bitfinex-derivatives","SOLF0:USTF0",1765816278180,3.23849805,126.49,126.47,0.05896028]
["bitfinex-derivatives","SOLF0:USTF0",1765816278683,5.96422065,126.48,126.47,0.05896028]
["bitfinex-derivatives","SOLF0:USTF0",1765816278890,0.05849805,126.49,126.47,3.24896028]
["bitfinex-derivatives","SOLF0:USTF0",1765816279180,0.05849805,126.49,126.47,0.05896028]
["bitfinex-derivatives","SOLF0:USTF0",1765816279690,0.05849805,126.49,126.47,3.24896028]
["bitfinex-derivatives","SOLF0:USTF0",1765816280181,0.05849805,126.49,126.47,0.05896028]
["bitfinex-derivatives","SOLF0:USTF0",1765816281183,0.05849805,126.49,126.47,3.24896028]
["bitfinex-derivatives","SOLF0:USTF0",1765816281380,128.27974322,126.56,126.47,3.24896028]
["bitfinex-derivatives","SOLF0:USTF0",1765816281381,3.18,126.56,126.47,3.24896028]
["bitfinex-derivatives","SOLF0:USTF0",1765816281575,3.18,126.56,126.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816281781,3.18,126.59,126.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816282096,9.15645568,126.58,126.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816282388,3.23830117,126.56,126.54,0.05177712]
["bitfinex-derivatives","SOLF0:USTF0",1765816282888,9.15444865,126.55,126.54,0.05177712]
["bitfinex-derivatives","SOLF0:USTF0",1765816284786,5.97444865,126.55,126.54,0.05177712]
["bitfinex-derivatives","SOLF0:USTF0",1765816285383,3.23830117,126.56,126.54,0.05177712]
["bitfinex-derivatives","SOLF0:USTF0",1765816286390,6.02034587,126.55,126.54,0.05177712]
["bitfinex-derivatives","SOLF0:USTF0",1765816286583,10.34990117,126.56,126.54,0.05177712]
["bitfinex-derivatives","SOLF0:USTF0",1765816286795,3.18,126.55,126.54,0.05177712]
["bitfinex-derivatives","SOLF0:USTF0",1765816287497,7.16990117,126.56,126.54,0.05177712]
["bitfinex-derivatives","SOLF0:USTF0",1765816287799,0.05830117,126.56,126.54,0.05177712]
["bitfinex-derivatives","SOLF0:USTF0",1765816287995,3.23830117,126.56,126.54,0.05177712]
["bitfinex-derivatives","SOLF0:USTF0",1765816288198,10.34970117,126.56,126.54,0.05177712]
["bitfinex-derivatives","SOLF0:USTF0",1765816288394,9.2056299,126.55,126.54,0.05177712]
["bitfinex-derivatives","SOLF0:USTF0",1765816289886,3.24,126.54,126.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816290090,9.2656299,126.53,126.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816290285,3.24,126.53,126.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816290489,3.24,126.51,126.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816290793,9.26286302,126.5,126.46,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1765816291099,0.0602227,126.49,126.47,0.0562509]
["bitfinex-derivatives","SOLF0:USTF0",1765816291302,0.0602227,126.49,126.47,3.3662509]
["bitfinex-derivatives","SOLF0:USTF0",1765816292096,3.28,126.56,126.47,3.3662509]
["bitfinex-derivatives","SOLF0:USTF0",1765816292298,3.28,126.47,126.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816292509,3.28,126.47,126.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816292908,10.3966,126.47,126.41,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1765816293204,0.05195742,126.45,126.43,3.17720181]
["bitfinex-derivatives","SOLF0:USTF0",1765816293503,0.05195742,126.45,126.43,0.05720181]
["bitfinex-derivatives","SOLF0:USTF0",1765816293708,3.33195742,126.45,126.43,0.05720181]
["bitfinex-derivatives","SOLF0:USTF0",1765816294005,10.44955742,126.45,126.43,0.05720181]
["bitfinex-derivatives","SOLF0:USTF0",1765816294409,3.28,126.44,126.43,0.05720181]
["bitfinex-derivatives","SOLF0:USTF0",1765816294710,9.30309398,126.44,126.43,0.05720181]
["bitfinex-derivatives","SOLF0:USTF0",1765816295504,6.02309398,126.44,126.43,0.05720181]
["bitfinex-derivatives","SOLF0:USTF0",1765816295704,0.05195742,126.45,126.43,0.05720181]
["bitfinex-derivatives","SOLF0:USTF0",1765816296302,0.05195742,126.45,126.43,3.17720181]
["bitfinex-derivatives","SOLF0:USTF0",1765816296999,8.85e-05,126.45,126.43,3.17720181]
["bitfinex-derivatives","SOLF0:USTF0",1765816298610,3.2800885,126.45,126.43,0.05720181]
["bitfinex-derivatives","SOLF0:USTF0",1765816299104,8.85e-05,126.45,126.43,3.17720181]
["bitfinex-derivatives","SOLF0:USTF0",1765816300615,8.85e-05,126.45,126.43,0.05720181]
["bitfinex-derivatives","SOLF0:USTF0",1765816300813,8.85e-05,126.45,126.43,3.17720181]
["bitfinex-derivatives","SOLF0:USTF0",1765816301310,8.85e-05,126.45,126.43,0.05720181]
["bitfinex-derivatives","SOLF0:USTF0",1765816301513,9.30734143,126.44,126.43,0.05720181]
["bitfinex-derivatives","SOLF0:USTF0",1765816302213,3.28,126.43,126.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816302413,3.28,126.41,126.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816302809,10.3999,126.41,126.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816303013,117.16318776,126.44,126.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816303014,3.28,126.4,126.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816303217,110.7381,126.43,126.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816303218,0.05980049,126.38,126.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816303405,0.05309997,126.39,126.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816303605,0.05309997,126.39,126.37,3.17202067]
["bitfinex-derivatives","SOLF0:USTF0",1765816303806,0.05309997,126.39,126.37,0.05202067]
["bitfinex-derivatives","SOLF0:USTF0",1765816304202,9.30586256,126.38,126.37,0.05202067]
["bitfinex-derivatives","SOLF0:USTF0",1765816304403,9.30594024,126.38,126.37,0.05202067]
["bitfinex-derivatives","SOLF0:USTF0",1765816305210,0.05309997,126.39,126.37,3.17202067]
["bitfinex-derivatives","SOLF0:USTF0",1765816306009,124.28318578,126.47,126.37,3.17202067]
["bitfinex-derivatives","SOLF0:USTF0",1765816306010,113.9796,126.48,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816306208,120.01565813,126.47,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816306508,114.0003,126.45,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816306704,6.03125813,126.44,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816307022,0.05144382,126.42,126.4,3.1705235]
["bitfinex-derivatives","SOLF0:USTF0",1765816307223,0.05144382,126.42,126.4,0.0505235]
["bitfinex-derivatives","SOLF0:USTF0",1765816307411,3.33144382,126.42,126.4,0.0505235]
["bitfinex-derivatives","SOLF0:USTF0",1765816308516,9.30889048,126.41,126.4,0.0505235]
["bitfinex-derivatives","SOLF0:USTF0",1765816308710,9.30889048,126.41,126.34,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816308908,7.1211,126.39,126.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816309108,114.0358,126.41,126.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816309314,6.0272797,126.4,126.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816309609,120.07636619,126.39,126.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816309923,3.28,126.36,126.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816310224,114.0507,126.39,126.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816310418,6.01590842,126.38,126.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816310724,9.71288776,126.41,126.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816311023,0.05329265,126.37,126.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816311224,0.05329265,126.37,126.35,0.05060249]
["bitfinex-derivatives","SOLF0:USTF0",1765816311625,3.33329265,126.37,126.35,0.05060249]
["bitfinex-derivatives","SOLF0:USTF0",1765816312320,3.28,126.33,126.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816312717,110.8411,126.31,126.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816312910,114.143,126.29,126.21,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816313409,10.46181462,126.26,126.24,0.05264458]
["bitfinex-derivatives","SOLF0:USTF0",1765816313612,3.28,126.25,126.24,0.05264458]
["bitfinex-derivatives","SOLF0:USTF0",1765816314621,3.33331462,126.26,126.24,0.05264458]
["bitfinex-derivatives","SOLF0:USTF0",1765816314922,0.05331462,126.26,126.24,0.05264458]
["bitfinex-derivatives","SOLF0:USTF0",1765816315326,0.05331462,126.26,126.24,3.17264458]
["bitfinex-derivatives","SOLF0:USTF0",1765816316118,0.05331462,126.26,126.24,0.05264458]
["bitfinex-derivatives","SOLF0:USTF0",1765816316720,0.05331462,126.26,126.24,3.17264458]
["bitfinex-derivatives","SOLF0:USTF0",1765816317721,110.7938,126.37,126.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816317722,3.28,126.34,126.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816318719,0.05587722,126.31,126.28,0.05857446]
["bitfinex-derivatives","SOLF0:USTF0",1765816318924,3.33587722,126.31,126.28,0.05857446]
["bitfinex-derivatives","SOLF0:USTF0",1765816319915,0.05587722,126.31,126.28,3.17857446]
["bitfinex-derivatives","SOLF0:USTF0",1765816320114,3.33587722,126.31,126.28,0.05857446]
["bitfinex-derivatives","SOLF0:USTF0",1765816320716,10.4062,126.3,126.28,0.05857446]
["bitfinex-derivatives","SOLF0:USTF0",1765816321024,3.28,126.26,126.19,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816321325,3.28,126.29,126.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816321627,3.28,126.28,126.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816321926,3.17693922,126.26,126.24,0.05707162]
["bitfinex-derivatives","SOLF0:USTF0",1765816322221,6.43288776,126.32,126.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816322422,3.12,126.33,126.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816322423,3.12,126.33,126.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816323225,3.12,126.33,126.23,110.9064]
["bitfinex-derivatives","SOLF0:USTF0",1765816323226,114.01670498,126.31,126.29,0.05403973]
["bitfinex-derivatives","SOLF0:USTF0",1765816323426,3.12,126.29,126.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816323719,7.1282,126.27,126.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816324134,3.12,126.28,126.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816324319,0.05513698,126.25,126.23,3.27933779]
["bitfinex-derivatives","SOLF0:USTF0",1765816324732,0.05513698,126.25,126.23,0.05933779]
["bitfinex-derivatives","SOLF0:USTF0",1765816325236,3.17513698,126.25,126.23,0.05933779]
["bitfinex-derivatives","SOLF0:USTF0",1765816325831,0.05513698,126.25,126.23,0.05933779]
["bitfinex-derivatives","SOLF0:USTF0",1765816326936,3.12,126.24,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765816327425,9.05637578,126.27,126.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816327629,3.12,126.27,126.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816327830,9.05637578,126.3,126.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816328028,0.05390415,126.27,126.24,0.05554026]
["bitfinex-derivatives","SOLF0:USTF0",1765816328421,3.17390415,126.27,126.24,0.05554026]
["bitfinex-derivatives","SOLF0:USTF0",1765816328623,3.12,126.26,126.24,0.05554026]
["bitfinex-derivatives","SOLF0:USTF0",1765816329025,3.12,126.26,126.18,7.2089946]
["bitfinex-derivatives","SOLF0:USTF0",1765816329225,7.1274,126.28,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816329925,10.2474,126.28,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816330133,0.05764466,126.26,126.24,3.27913732]
["bitfinex-derivatives","SOLF0:USTF0",1765816330733,117.26368776,126.33,126.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816330734,13.04318561,126.32,126.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816330926,7.1252,126.32,126.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816331527,9.55288776,126.33,126.26,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1765816331835,0.05306015,126.31,126.28,0.04995116]
["bitfinex-derivatives","SOLF0:USTF0",1765816332033,0.05306015,126.31,126.28,3.26995116]
["bitfinex-derivatives","SOLF0:USTF0",1765816332933,3.12,126.39,126.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816333124,3.12,126.42,126.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816333330,7.1205,126.4,126.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816333532,3.12,126.42,126.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816333731,5.95034469,126.41,126.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816333931,0.06091419,126.39,126.36,0.06025972]
["bitfinex-derivatives","SOLF0:USTF0",1765816334131,0.06091419,126.39,126.36,3.28025972]
["bitfinex-derivatives","SOLF0:USTF0",1765816334429,10.2373,126.46,126.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816334634,5.95857975,126.45,126.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816334835,9.07857975,126.44,126.35,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1765816335032,5.95857975,126.43,126.35,77.5029]
["bitfinex-derivatives","SOLF0:USTF0",1765816335237,5.95857975,126.42,126.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816335433,0.05721046,126.4,126.38,0.05873807]
["bitfinex-derivatives","SOLF0:USTF0",1765816335739,0.05721046,126.4,126.38,3.27873807]
["bitfinex-derivatives","SOLF0:USTF0",1765816335928,0.05721046,126.4,126.38,0.05873807]
["bitfinex-derivatives","SOLF0:USTF0",1765816336236,0.05721046,126.4,126.38,3.27873807]
["bitfinex-derivatives","SOLF0:USTF0",1765816337834,0.05721046,126.4,126.38,0.05873807]
["bitfinex-derivatives","SOLF0:USTF0",1765816338235,0.05721046,126.4,126.38,3.27873807]
["bitfinex-derivatives","SOLF0:USTF0",1765816340838,3.12,126.46,126.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816341029,3.12,126.44,126.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816341234,5.96779319,126.43,126.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816341435,3.12,126.44,126.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816341630,5.96718619,126.43,126.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816341836,0.06088963,126.41,126.39,0.05591151]
["bitfinex-derivatives","SOLF0:USTF0",1765816342438,3.18088963,126.41,126.39,0.05591151]
["bitfinex-derivatives","SOLF0:USTF0",1765816342947,9.08503435,126.4,126.39,0.05591151]
["bitfinex-derivatives","SOLF0:USTF0",1765816343540,3.12,126.39,126.35,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816343740,3.12,126.37,126.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816344246,9.07485176,126.36,126.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765816344433,0.05122988,126.34,126.32,0.05047294]
["bitfinex-derivatives","SOLF0:USTF0",1765816345050,3.17122988,126.34,126.32,0.05047294]
["bitfinex-derivatives","SOLF0:USTF0",1765816345248,0.05122988,126.34,126.32,0.05047294]
["bitfinex-derivatives","SOLF0:USTF0",1765816345436,0.05122988,126.34,126.32,3.27047294]
["bitfinex-derivatives","SOLF0:USTF0",1765816347940,3.17122988,126.34,126.32,0.05047294]
["bitfinex-derivatives","SOLF0:USTF0",1765816348245,5.94908287,126.33,126.32,0.05047294]
["bitfinex-derivatives","SOLF0:USTF0",1765816348448,3.17122988,126.34,126.32,0.05047294]
["bitfinex-derivatives","SOLF0:USTF0",1765816349045,0.05122988,126.34,126.32,3.27047294]
["bitfinex-derivatives","SOLF0:USTF0",1765816350051,3.38122988,126.34,126.32,0.05047294]
["bitfinex-derivatives","SOLF0:USTF0",1765816351349,9.28617979,126.33,126.32,0.05047294]
["bitfinex-derivatives","SOLF0:USTF0",1765816351744,3.25,126.32,126.25,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1765816351965,5.95617979,126.31,126.25,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1765816352254,7.1256,126.31,126.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816352752,0.05155681,126.29,126.27,3.30479926]
["bitfinex-derivatives","SOLF0:USTF0",1765816353160,13.45652976,126.37,126.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816353352,7.1213,126.39,126.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816353552,9.21298843,126.38,126.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816353750,9.21298843,126.37,126.29,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816353949,5.96298843,126.36,126.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816354149,0.06052799,126.34,126.32,0.05358594]
["bitfinex-derivatives","SOLF0:USTF0",1765816354858,0.06052799,126.34,126.32,3.30358594]
["bitfinex-derivatives","SOLF0:USTF0",1765816355356,0.06052799,126.34,126.32,0.05358594]
["bitfinex-derivatives","SOLF0:USTF0",1765816355554,0.06052799,126.34,126.32,3.30358594]
["bitfinex-derivatives","SOLF0:USTF0",1765816355751,0.06052799,126.34,126.32,0.05358594]
["bitfinex-derivatives","SOLF0:USTF0",1765816358267,3.31052799,126.34,126.32,0.05358594]
["bitfinex-derivatives","SOLF0:USTF0",1765816358947,0.06052799,126.34,126.32,0.05358594]
["bitfinex-derivatives","SOLF0:USTF0",1765816360060,3.31052799,126.34,126.32,0.05358594]
["bitfinex-derivatives","SOLF0:USTF0",1765816360562,0.06052799,126.34,126.32,3.30358594]
["bitfinex-derivatives","SOLF0:USTF0",1765816360856,3.31052799,126.34,126.32,0.05358594]
["bitfinex-derivatives","SOLF0:USTF0",1765816361562,0.06052799,126.34,126.32,10.42828594]
["bitfinex-derivatives","SOLF0:USTF0",1765816361862,0.06052799,126.34,126.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816362654,5.98470256,126.4,126.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816362849,3.25,126.41,126.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816363260,3.25,126.41,126.35,10.3727]
["bitfinex-derivatives","SOLF0:USTF0",1765816363664,0.05542959,126.39,126.37,0.05792169]
["bitfinex-derivatives","SOLF0:USTF0",1765816363862,0.05542959,126.39,126.37,10.42992169]
["bitfinex-derivatives","SOLF0:USTF0",1765816364063,0.05542959,126.39,126.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816365450,0.05542959,126.39,126.37,10.42992169]
["bitfinex-derivatives","SOLF0:USTF0",1765816365853,3.25,126.44,126.37,10.42992169]
["bitfinex-derivatives","SOLF0:USTF0",1765816365854,13.7173875,126.47,126.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816366060,5.98270982,126.46,126.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816366358,3.25,126.47,126.37,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816366359,3.25,126.44,126.37,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816366658,3.25,126.44,126.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816366865,0.05292854,126.42,126.4,0.05338559]
["bitfinex-derivatives","SOLF0:USTF0",1765816367550,3.25,126.48,126.4,3.30338559]
["bitfinex-derivatives","SOLF0:USTF0",1765816367753,3.25,126.48,126.43,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1765816368364,10.366,126.48,126.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816368558,3.30422264,126.47,126.44,0.0534078]
["bitfinex-derivatives","SOLF0:USTF0",1765816368760,3.25,126.45,126.44,0.0534078]
["bitfinex-derivatives","SOLF0:USTF0",1765816369553,3.25,126.45,126.37,181.1733]
["bitfinex-derivatives","SOLF0:USTF0",1765816369554,9.2323664,126.45,126.37,181.1733]
["bitfinex-derivatives","SOLF0:USTF0",1765816369760,3.25,126.45,126.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816370169,3.25,126.48,126.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816370371,5.98405353,126.47,126.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816370558,0.05073933,126.45,126.43,3.30002783]
["bitfinex-derivatives","SOLF0:USTF0",1765816370759,0.05073933,126.45,126.43,7.16862783]
["bitfinex-derivatives","SOLF0:USTF0",1765816370955,0.05073933,126.45,126.43,0.05002783]
["bitfinex-derivatives","SOLF0:USTF0",1765816371155,3.30073933,126.45,126.43,0.05002783]
["bitfinex-derivatives","SOLF0:USTF0",1765816371465,0.05073933,126.45,126.43,0.05002783]
["bitfinex-derivatives","SOLF0:USTF0",1765816372964,10.41833933,126.45,126.43,0.05002783]
["bitfinex-derivatives","SOLF0:USTF0",1765816373159,9.2277146,126.44,126.43,0.05002783]
["bitfinex-derivatives","SOLF0:USTF0",1765816374858,5.9777146,126.44,126.43,0.05002783]
["bitfinex-derivatives","SOLF0:USTF0",1765816376162,9.2277146,126.44,126.43,0.05002783]
["bitfinex-derivatives","SOLF0:USTF0",1765816377058,7.119,126.43,126.37,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765816377363,5.9777146,126.42,126.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816377556,3.22,126.42,126.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816377960,7.119,126.43,126.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816378161,6.05291396,126.42,126.39,0.05962562]
["bitfinex-derivatives","SOLF0:USTF0",1765816378368,3.22,126.4,126.39,0.05962562]
["bitfinex-derivatives","SOLF0:USTF0",1765816378570,5.99155814,126.4,126.39,0.05962562]
["bitfinex-derivatives","SOLF0:USTF0",1765816378761,9.20972865,126.4,126.39,0.05962562]
["bitfinex-derivatives","SOLF0:USTF0",1765816378963,9.20981822,126.4,126.39,0.05962562]
["bitfinex-derivatives","SOLF0:USTF0",1765816379376,16.33011822,126.4,126.39,0.05962562]
["bitfinex-derivatives","SOLF0:USTF0",1765816380264,3.22,126.38,126.34,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1765816380764,10.3416,126.38,126.32,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1765816380971,5.99399101,126.37,126.32,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1765816381167,0.05503221,126.36,126.33,3.15865277]
["bitfinex-derivatives","SOLF0:USTF0",1765816381365,0.05503221,126.36,126.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765816383274,0.05503221,126.36,126.33,3.32383921]
["bitfinex-derivatives","SOLF0:USTF0",1765816383474,3.46503221,126.36,126.33,0.05383921]
["bitfinex-derivatives","SOLF0:USTF0",1765816383675,0.05503221,126.36,126.33,0.05383921]
["bitfinex-derivatives","SOLF0:USTF0",1765816383976,0.05503221,126.36,126.33,3.32383921]
["bitfinex-derivatives","SOLF0:USTF0",1765816384368,0.05503221,126.36,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816384666,0.05503221,126.36,126.34,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1765816385171,5.84117247,126.42,126.37,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1765816385474,6.00208866,126.41,126.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816385662,3.41,126.45,126.39,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1765816385859,74.12213084,126.46,126.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816385860,9.41319282,126.44,126.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816386073,184.83393084,126.46,126.4,0.05826947]
["bitfinex-derivatives","SOLF0:USTF0",1765816386074,0.05982083,126.42,126.4,0.05826947]
["bitfinex-derivatives","SOLF0:USTF0",1765816386274,0.05982083,126.42,126.4,3.32826947]
["bitfinex-derivatives","SOLF0:USTF0",1765816386774,6.00963288,126.47,126.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816386968,8.49151007,126.5,126.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816386969,6.00779891,126.46,126.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816387167,3.41,126.49,126.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816387367,6.00820769,126.48,126.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816387563,9.41820769,126.47,126.44,0.05401172]
["bitfinex-derivatives","SOLF0:USTF0",1765816387775,0.05105489,126.46,126.44,3.32401172]
["bitfinex-derivatives","SOLF0:USTF0",1765816388273,6.01313884,126.49,126.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816388572,3.41,126.53,126.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816388777,6.0142456,126.52,126.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816388970,5.84548052,126.55,126.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816389168,6.01058544,126.54,126.48,113.9587]
["bitfinex-derivatives","SOLF0:USTF0",1765816389479,0.05519881,126.52,126.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816389679,0.05608699,126.53,126.5,3.32451437]
["bitfinex-derivatives","SOLF0:USTF0",1765816391081,0.05608699,126.53,126.5,10.43911437]
["bitfinex-derivatives","SOLF0:USTF0",1765816392173,3.46608699,126.53,126.5,0.05451437]
["bitfinex-derivatives","SOLF0:USTF0",1765816392372,3.41,126.51,126.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816392590,5.99703516,126.5,126.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816392768,3.41,126.51,126.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816392969,3.41,126.49,126.4,181.1261]
["bitfinex-derivatives","SOLF0:USTF0",1765816393170,5.99680747,126.48,126.4,70.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816393367,0.06085976,126.45,126.43,3.32231189]
["bitfinex-derivatives","SOLF0:USTF0",1765816393572,0.06085976,126.45,126.43,0.05231189]
["bitfinex-derivatives","SOLF0:USTF0",1765816394280,3.47085976,126.45,126.43,0.05231189]
["bitfinex-derivatives","SOLF0:USTF0",1765816394772,0.06085976,126.45,126.43,0.05231189]
["bitfinex-derivatives","SOLF0:USTF0",1765816395980,0.06085976,126.45,126.43,3.32231189]
["bitfinex-derivatives","SOLF0:USTF0",1765816396880,3.47085976,126.45,126.43,0.05231189]
["bitfinex-derivatives","SOLF0:USTF0",1765816398285,0.06085976,126.45,126.43,0.05231189]
["bitfinex-derivatives","SOLF0:USTF0",1765816398477,3.47085976,126.45,126.43,0.05231189]
["bitfinex-derivatives","SOLF0:USTF0",1765816398683,0.06085976,126.45,126.43,0.05231189]
["bitfinex-derivatives","SOLF0:USTF0",1765816399988,9.41086229,126.44,126.43,0.00231189]
["bitfinex-derivatives","SOLF0:USTF0",1765816401694,10.5289,126.43,126.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816401988,6.00013612,126.42,126.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816402189,7.1194,126.42,126.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816402393,3.41,126.43,126.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816402576,0.06046939,126.41,126.38,3.3306773]
["bitfinex-derivatives","SOLF0:USTF0",1765816402779,3.47046939,126.41,126.38,0.0606773]
["bitfinex-derivatives","SOLF0:USTF0",1765816403291,3.47046939,126.41,126.38,3.3306773]
["bitfinex-derivatives","SOLF0:USTF0",1765816403292,0.06046939,126.41,126.38,3.3306773]
["bitfinex-derivatives","SOLF0:USTF0",1765816403992,0.06046939,126.41,126.38,0.0606773]
["bitfinex-derivatives","SOLF0:USTF0",1765816403993,3.47046939,126.41,126.38,0.0606773]
["bitfinex-derivatives","SOLF0:USTF0",1765816404791,3.41,126.39,126.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816405189,5.99601734,126.38,126.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816405390,3.41,126.39,126.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816405594,5.99879063,126.38,126.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816405788,3.46262366,126.36,126.34,0.0543872]
["bitfinex-derivatives","SOLF0:USTF0",1765816407596,9.4052636,126.35,126.34,0.0543872]
["bitfinex-derivatives","SOLF0:USTF0",1765816407783,9.4052636,126.35,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816407784,3.41,126.34,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816407984,3.41,126.32,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816408195,3.41,126.34,126.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816408389,5.98715638,126.33,126.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816408589,3.41,126.34,126.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816408800,0.05831417,126.32,126.29,3.32644712]
["bitfinex-derivatives","SOLF0:USTF0",1765816409184,0.05831417,126.32,126.29,114.17874712]
["bitfinex-derivatives","SOLF0:USTF0",1765816409397,0.05831417,126.32,126.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816409592,3.41,126.39,126.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816409794,5.98635133,126.38,126.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816409990,3.41,126.39,126.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816409991,5.98635133,126.37,126.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816410297,3.41,126.39,126.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816410484,5.98551767,126.38,126.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816410689,0.0518625,126.36,126.34,3.26842267]
["bitfinex-derivatives","SOLF0:USTF0",1765816410993,3.32,126.44,126.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765816411296,9.30981883,126.43,126.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765816411499,5.98981883,126.42,126.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765816411685,3.32,126.43,126.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765816411885,3.34,126.41,126.38,0.05746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816412298,10.51595904,126.41,126.38,0.05746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816412498,3.34,126.4,126.38,0.05746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816412899,0.05595904,126.41,126.38,0.05746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816413293,3.39595904,126.41,126.38,0.05746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816414201,10.51605904,126.41,126.38,0.05746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816414501,3.34,126.4,126.38,0.05746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816414699,3.39595904,126.41,126.38,0.05746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816417894,0.05595904,126.41,126.38,0.05746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816418196,3.39595904,126.41,126.38,0.05746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816418496,0.05595904,126.41,126.38,3.31746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816418698,3.39595904,126.41,126.38,0.05746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816419396,0.05595904,126.41,126.38,0.05746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816419996,3.39595904,126.41,126.38,0.05746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816421192,0.05595904,126.41,126.38,3.31746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816421800,0.05595904,126.41,126.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816422403,0.05595904,126.41,126.38,0.05746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816422404,0.05595904,126.41,126.38,3.31746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816423096,0.05595904,126.41,126.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816423294,0.05595904,126.41,126.39,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1765816423506,0.05595904,126.41,126.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816424299,3.39595904,126.41,126.38,0.05746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816425110,0.05595904,126.41,126.38,3.31746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816425308,0.05595904,126.41,126.38,0.05746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816426509,3.39595904,126.41,126.38,0.05746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816426896,10.4604,126.4,126.38,0.05746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816427102,3.34,126.39,126.38,0.05746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816428304,3.39595904,126.41,126.38,0.05746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816429004,10.51575904,126.41,126.38,0.05746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816429203,3.34,126.4,126.38,0.05746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816430406,3.34,126.39,126.38,0.05746249]
["bitfinex-derivatives","SOLF0:USTF0",1765816431501,3.34,126.37,126.31,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1765816431810,3.34,126.37,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816432013,5.995355,126.39,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816432205,3.34,126.38,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816432401,3.34,126.38,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816432605,3.34,126.36,126.34,0.05860706]
["bitfinex-derivatives","SOLF0:USTF0",1765816434015,3.34,126.35,126.34,0.05860706]
["bitfinex-derivatives","SOLF0:USTF0",1765816434803,10.4627,126.36,126.34,0.05860706]
["bitfinex-derivatives","SOLF0:USTF0",1765816435112,3.34,126.36,126.34,0.05860706]
["bitfinex-derivatives","SOLF0:USTF0",1765816435903,10.4632,126.35,126.34,0.05860706]
["bitfinex-derivatives","SOLF0:USTF0",1765816436708,7.1242,126.34,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816436907,3.34,126.35,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816437322,9.35376748,126.34,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816437513,177.9198,126.36,126.28,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1765816437514,10.465,126.32,126.28,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1765816437814,3.39441096,126.31,126.29,0.05069725]
["bitfinex-derivatives","SOLF0:USTF0",1765816438012,3.39441096,126.31,126.29,0.05082391]
["bitfinex-derivatives","SOLF0:USTF0",1765816439109,10.52001096,126.31,126.29,0.05082391]
["bitfinex-derivatives","SOLF0:USTF0",1765816439305,3.39441096,126.31,126.29,0.05082391]
["bitfinex-derivatives","SOLF0:USTF0",1765816440020,3.34,126.3,126.29,0.05082391]
["bitfinex-derivatives","SOLF0:USTF0",1765816440211,3.34,126.29,126.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816440408,3.34,126.29,126.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816440609,6.00817399,126.28,126.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816440810,10.4677,126.27,126.21,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1765816441107,3.34,126.3,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816441313,0.05517431,126.27,126.25,3.3202697]
["bitfinex-derivatives","SOLF0:USTF0",1765816442408,3.30517431,126.27,126.25,0.0602697]
["bitfinex-derivatives","SOLF0:USTF0",1765816442618,0.05517431,126.27,126.25,3.3502697]
["bitfinex-derivatives","SOLF0:USTF0",1765816442918,0.05517431,126.27,126.25,10.4789697]
["bitfinex-derivatives","SOLF0:USTF0",1765816443212,0.05517431,126.27,126.25,7.1889697]
["bitfinex-derivatives","SOLF0:USTF0",1765816443418,0.05517431,126.27,126.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765816443618,10.3745,126.33,126.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1765816443816,10.3745,126.33,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765816444014,3.25,126.33,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765816444222,13.12910613,126.35,126.29,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1765816444419,13.12910613,126.35,126.29,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1765816444420,3.25,126.34,126.29,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1765816444721,0.05415944,126.33,126.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765816444927,0.05278367,126.34,126.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765816445219,0.05278367,126.34,126.32,3.34283781]
["bitfinex-derivatives","SOLF0:USTF0",1765816445918,0.05278367,126.34,126.32,10.46743781]
["bitfinex-derivatives","SOLF0:USTF0",1765816446719,0.05278367,126.34,126.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765816448530,0.05278367,126.34,126.32,7.17743781]
["bitfinex-derivatives","SOLF0:USTF0",1765816448531,0.05278367,126.34,126.32,0.05283781]
["bitfinex-derivatives","SOLF0:USTF0",1765816448722,3.30278367,126.34,126.32,0.05283781]
["bitfinex-derivatives","SOLF0:USTF0",1765816450729,0.05278367,126.34,126.32,0.05283781]
["bitfinex-derivatives","SOLF0:USTF0",1765816451027,0.05278367,126.34,126.32,3.34283781]
["bitfinex-derivatives","SOLF0:USTF0",1765816452226,0.05278367,126.34,126.32,0.05283781]
["bitfinex-derivatives","SOLF0:USTF0",1765816452426,3.30278367,126.34,126.32,0.05283781]
["bitfinex-derivatives","SOLF0:USTF0",1765816452824,0.05278367,126.34,126.32,3.34283781]
["bitfinex-derivatives","SOLF0:USTF0",1765816453629,0.05278367,126.34,126.32,10.46753781]
["bitfinex-derivatives","SOLF0:USTF0",1765816453828,0.05278367,126.34,126.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765816454736,0.05278367,126.34,126.32,10.46753781]
["bitfinex-derivatives","SOLF0:USTF0",1765816455235,0.05278367,126.34,126.32,3.34283781]
["bitfinex-derivatives","SOLF0:USTF0",1765816455432,3.30278367,126.34,126.32,0.05283781]
["bitfinex-derivatives","SOLF0:USTF0",1765816457338,10.42658367,126.34,126.32,0.05283781]
["bitfinex-derivatives","SOLF0:USTF0",1765816457638,3.25,126.33,126.32,0.05283781]
["bitfinex-derivatives","SOLF0:USTF0",1765816458234,3.25,126.31,126.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1765816458433,3.25,126.31,126.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765816459236,3.30182041,126.28,126.26,0.05762664]
["bitfinex-derivatives","SOLF0:USTF0",1765816459832,0.05182041,126.28,126.26,0.05762664]
["bitfinex-derivatives","SOLF0:USTF0",1765816460247,3.30182041,126.28,126.26,0.05762664]
["bitfinex-derivatives","SOLF0:USTF0",1765816460544,0.05182041,126.28,126.26,0.05762664]
["bitfinex-derivatives","SOLF0:USTF0",1765816460746,3.30182041,126.28,126.26,0.05762664]
["bitfinex-derivatives","SOLF0:USTF0",1765816461142,0.05182041,126.28,126.26,0.05762664]
["bitfinex-derivatives","SOLF0:USTF0",1765816462842,7.17902041,126.28,126.26,0.05762664]
["bitfinex-derivatives","SOLF0:USTF0",1765816463052,10.42902041,126.28,126.26,0.05762664]
["bitfinex-derivatives","SOLF0:USTF0",1765816463652,10.42902041,126.28,126.26,3.34762664]
["bitfinex-derivatives","SOLF0:USTF0",1765816463653,0.05182041,126.28,126.26,3.34762664]
["bitfinex-derivatives","SOLF0:USTF0",1765816465151,0.00182041,126.28,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765816465351,3.25,126.34,126.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765816465552,7.1243,126.33,126.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765816466255,10.3743,126.33,126.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765816466658,3.30821698,126.32,126.29,0.05156982]
["bitfinex-derivatives","SOLF0:USTF0",1765816466957,0.05821698,126.32,126.29,3.34156982]
["bitfinex-derivatives","SOLF0:USTF0",1765816467254,3.30821698,126.32,126.29,0.05156982]
["bitfinex-derivatives","SOLF0:USTF0",1765816467648,0.05821698,126.32,126.29,3.34156982]
["bitfinex-derivatives","SOLF0:USTF0",1765816468141,3.25,126.31,126.29,0.05156982]
["bitfinex-derivatives","SOLF0:USTF0",1765816468760,3.25,126.3,126.29,0.05156982]
["bitfinex-derivatives","SOLF0:USTF0",1765816470254,0.05821698,126.32,126.29,3.25156982]
["bitfinex-derivatives","SOLF0:USTF0",1765816470953,114.0329,126.37,126.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816470954,3.24,126.37,126.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816471159,3.24,126.37,126.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816471355,7.1215,126.38,126.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816471955,3.12,126.37,126.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765816472156,6.06340918,126.36,126.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765816472364,3.12,126.35,126.33,0.05125528]
["bitfinex-derivatives","SOLF0:USTF0",1765816472563,3.17763046,126.35,126.33,0.05125528]
["bitfinex-derivatives","SOLF0:USTF0",1765816472766,10.30093046,126.35,126.33,0.05125528]
["bitfinex-derivatives","SOLF0:USTF0",1765816475050,3.17763046,126.35,126.33,0.05125528]
["bitfinex-derivatives","SOLF0:USTF0",1765816475256,0.05763046,126.35,126.33,0.05125528]
["bitfinex-derivatives","SOLF0:USTF0",1765816476269,0.05763046,126.35,126.33,3.40125528]
["bitfinex-derivatives","SOLF0:USTF0",1765816477566,0.05763046,126.35,126.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765816477965,0.05763046,126.35,126.33,10.52535528]
["bitfinex-derivatives","SOLF0:USTF0",1765816478158,0.05763046,126.35,126.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765816478762,3.17763046,126.35,126.33,0.05125528]
["bitfinex-derivatives","SOLF0:USTF0",1765816479364,10.30083046,126.35,126.33,0.05125528]
["bitfinex-derivatives","SOLF0:USTF0",1765816479663,9.19779275,126.34,126.33,0.05125528]
["bitfinex-derivatives","SOLF0:USTF0",1765816481770,3.12,126.32,126.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1765816481957,3.12,126.32,126.26,74.308]
["bitfinex-derivatives","SOLF0:USTF0",1765816482162,6.07756747,126.31,126.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765816482369,3.12,126.33,126.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765816482569,3.12,126.31,126.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765816482772,0.05107974,126.3,126.28,0.05090917]
["bitfinex-derivatives","SOLF0:USTF0",1765816483567,0.05107974,126.3,126.28,10.52780917]
["bitfinex-derivatives","SOLF0:USTF0",1765816484264,0.05107974,126.3,126.28,0.05090917]
["bitfinex-derivatives","SOLF0:USTF0",1765816485073,0.05107974,126.3,126.28,3.40090917]
["bitfinex-derivatives","SOLF0:USTF0",1765816485477,3.17107974,126.3,126.28,0.05090917]
["bitfinex-derivatives","SOLF0:USTF0",1765816487074,3.12,126.29,126.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765816487571,3.12,126.28,126.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765816487873,9.18843153,126.27,126.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765816488174,0.05364365,126.24,126.22,3.41035714]
["bitfinex-derivatives","SOLF0:USTF0",1765816488571,3.17364365,126.24,126.22,0.06035714]
["bitfinex-derivatives","SOLF0:USTF0",1765816488775,10.30314365,126.24,126.22,0.06035714]
["bitfinex-derivatives","SOLF0:USTF0",1765816488975,3.12,126.23,126.22,0.06035714]
["bitfinex-derivatives","SOLF0:USTF0",1765816489379,3.12,126.21,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765816489566,116.9771615,126.23,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765816489567,3.12,126.22,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765816489870,9.06689067,126.24,126.18,7.3389946]
["bitfinex-derivatives","SOLF0:USTF0",1765816490073,3.12,126.22,126.18,3.9889946]
["bitfinex-derivatives","SOLF0:USTF0",1765816490266,3.17742852,126.21,126.19,0.06026357]
["bitfinex-derivatives","SOLF0:USTF0",1765816490462,0.05742852,126.21,126.19,0.06026357]
["bitfinex-derivatives","SOLF0:USTF0",1765816490672,3.12,126.2,126.19,0.06026357]
["bitfinex-derivatives","SOLF0:USTF0",1765816493075,7.18892852,126.21,126.19,3.41026357]
["bitfinex-derivatives","SOLF0:USTF0",1765816493076,0.05742852,126.21,126.19,3.41026357]
["bitfinex-derivatives","SOLF0:USTF0",1765816493574,0.05742852,126.21,126.19,0.06026357]
["bitfinex-derivatives","SOLF0:USTF0",1765816495069,0.05742852,126.21,126.19,3.41026357]
["bitfinex-derivatives","SOLF0:USTF0",1765816496181,0.05742852,126.21,126.19,0.06026357]
["bitfinex-derivatives","SOLF0:USTF0",1765816496386,10.30872852,126.21,126.19,0.06026357]
["bitfinex-derivatives","SOLF0:USTF0",1765816496572,3.12,126.2,126.19,0.06026357]
["bitfinex-derivatives","SOLF0:USTF0",1765816498279,4.7,126.2,126.19,0.06026357]
["bitfinex-derivatives","SOLF0:USTF0",1765816498581,10.2522,126.19,126.18,0.43370054]
["bitfinex-derivatives","SOLF0:USTF0",1765816499178,3.12,126.16,126.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765816499375,0.05083246,126.14,126.12,0.0513185]
["bitfinex-derivatives","SOLF0:USTF0",1765816500281,3.17083246,126.14,126.12,0.0513185]
["bitfinex-derivatives","SOLF0:USTF0",1765816500477,3.12,126.13,126.12,0.0513185]
["bitfinex-derivatives","SOLF0:USTF0",1765816500676,0.05083246,126.14,126.12,3.4013185]
["bitfinex-derivatives","SOLF0:USTF0",1765816500872,7.1298,126.24,126.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765816501073,3.12,126.28,126.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765816501284,3.12,126.28,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765816501495,3.12,126.26,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765816501779,0.05312964,126.25,126.22,10.57706319]
["bitfinex-derivatives","SOLF0:USTF0",1765816501982,0.05312964,126.25,126.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816502186,110.8454,126.31,126.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816502381,120.16911338,126.31,126.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816502681,9.50261395,126.3,126.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816502876,6.09261395,126.29,126.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816503071,0.05284431,126.27,126.25,0.05462859]
["bitfinex-derivatives","SOLF0:USTF0",1765816503277,7.18074431,126.27,126.25,0.05462859]
["bitfinex-derivatives","SOLF0:USTF0",1765816503476,9.5013415,126.26,126.25,0.00462859]
["bitfinex-derivatives","SOLF0:USTF0",1765816503684,110.9026,126.24,126.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816503980,114.3313,126.22,126.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816504175,120.4147415,126.23,126.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816504176,110.9373,126.2,126.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816504378,6.08727778,126.19,126.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816504573,0.05103749,126.17,126.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816504785,124.01584339,126.23,126.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816504786,0.05700806,126.18,126.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816504986,0.05945146,126.18,126.16,3.44038323]
["bitfinex-derivatives","SOLF0:USTF0",1765816505184,3.46945146,126.18,126.16,0.05038323]
["bitfinex-derivatives","SOLF0:USTF0",1765816505394,0.05945146,126.18,126.16,0.05038323]
["bitfinex-derivatives","SOLF0:USTF0",1765816505879,7.19235146,126.18,126.16,0.05038323]
["bitfinex-derivatives","SOLF0:USTF0",1765816506286,3.41,126.17,126.16,0.05038323]
["bitfinex-derivatives","SOLF0:USTF0",1765816506685,0.05945146,126.18,126.16,0.05038323]
["bitfinex-derivatives","SOLF0:USTF0",1765816506985,0.05945146,126.18,126.16,3.44038323]
["bitfinex-derivatives","SOLF0:USTF0",1765816507982,0.05945146,126.18,126.16,10.57408323]
["bitfinex-derivatives","SOLF0:USTF0",1765816508182,0.05945146,126.18,126.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816508784,6.08645181,126.22,126.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816508785,13.10341296,126.27,126.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816509084,3.41,126.28,126.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816509085,6.08673002,126.26,126.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816509286,10.5373,126.28,126.2,10.5212]
["bitfinex-derivatives","SOLF0:USTF0",1765816509482,9.49681567,126.27,126.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816509790,81.09698557,126.31,126.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816509991,81.09698557,126.31,126.2,110.9348]
["bitfinex-derivatives","SOLF0:USTF0",1765816509992,0.05026771,126.25,126.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816510288,0.05290714,126.25,126.22,3.44761106]
["bitfinex-derivatives","SOLF0:USTF0",1765816510489,0.05290714,126.25,126.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816510992,0.05290714,126.25,126.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816511183,3.41,126.31,126.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816511382,6.09312278,126.3,126.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816511579,6.09312278,126.29,126.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816511795,16.51603946,126.34,126.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816511993,6.09925012,126.33,126.26,114.2708]
["bitfinex-derivatives","SOLF0:USTF0",1765816512191,0.05173487,126.31,126.29,3.44675874]
["bitfinex-derivatives","SOLF0:USTF0",1765816512392,3.46173487,126.31,126.29,0.05675874]
["bitfinex-derivatives","SOLF0:USTF0",1765816512591,0.05173487,126.31,126.29,0.05675874]
["bitfinex-derivatives","SOLF0:USTF0",1765816512894,3.46173487,126.31,126.29,0.05675874]
["bitfinex-derivatives","SOLF0:USTF0",1765816513088,7.17743487,126.31,126.29,0.05675874]
["bitfinex-derivatives","SOLF0:USTF0",1765816513289,6.09689713,126.3,126.29,0.05675874]
["bitfinex-derivatives","SOLF0:USTF0",1765816514094,9.50689713,126.3,126.29,0.05675874]
["bitfinex-derivatives","SOLF0:USTF0",1765816514295,9.50689713,126.3,126.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816514594,9.50689713,126.3,126.25,10.5187]
["bitfinex-derivatives","SOLF0:USTF0",1765816514595,6.09689713,126.29,126.25,10.5187]
["bitfinex-derivatives","SOLF0:USTF0",1765816514795,3.41,126.33,126.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816514991,6.10067109,126.32,126.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816515193,0.05029674,126.3,126.28,0.05089211]
["bitfinex-derivatives","SOLF0:USTF0",1765816515799,3.41,126.36,126.29,114.2436]
["bitfinex-derivatives","SOLF0:USTF0",1765816516096,67.2,126.39,126.32,114.2203]
["bitfinex-derivatives","SOLF0:USTF0",1765816516301,10.60067803,126.4,126.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816516302,6.10228084,126.38,126.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816516506,3.41,126.4,126.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816516712,3.41,126.44,126.35,114.1925]
["bitfinex-derivatives","SOLF0:USTF0",1765816516910,3.46280928,126.41,126.38,0.05536459]
["bitfinex-derivatives","SOLF0:USTF0",1765816517111,6.10719197,126.4,126.38,0.05536459]
["bitfinex-derivatives","SOLF0:USTF0",1765816517310,3.46280928,126.41,126.38,0.05536459]
["bitfinex-derivatives","SOLF0:USTF0",1765816517509,0.05280928,126.41,126.38,0.05536459]
["bitfinex-derivatives","SOLF0:USTF0",1765816517903,3.41,126.39,126.38,0.05536459]
["bitfinex-derivatives","SOLF0:USTF0",1765816518111,3.41,126.38,126.29,114.2415]
["bitfinex-derivatives","SOLF0:USTF0",1765816518410,3.41,126.36,126.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816518917,5.91536143,126.39,126.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816519118,0.05065411,126.36,126.34,0.0542791]
["bitfinex-derivatives","SOLF0:USTF0",1765816519508,3.46065411,126.36,126.34,0.0542791]
["bitfinex-derivatives","SOLF0:USTF0",1765816519712,9.51135219,126.35,126.34,0.0542791]
["bitfinex-derivatives","SOLF0:USTF0",1765816520011,6.10135219,126.35,126.34,0.0542791]
["bitfinex-derivatives","SOLF0:USTF0",1765816520318,0.05065411,126.36,126.34,0.0542791]
["bitfinex-derivatives","SOLF0:USTF0",1765816520617,3.46065411,126.36,126.34,0.0542791]
["bitfinex-derivatives","SOLF0:USTF0",1765816521114,3.46065411,126.36,126.28,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1765816521115,9.50882309,126.35,126.28,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1765816521309,6.09766689,126.34,126.28,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816521617,3.41,126.32,126.28,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816521817,3.41,126.32,126.25,114.2763]
["bitfinex-derivatives","SOLF0:USTF0",1765816521818,6.09674646,126.31,126.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816522010,9.50639766,126.3,126.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816522210,9.56635696,126.29,126.26,0.0607972]
["bitfinex-derivatives","SOLF0:USTF0",1765816522410,3.41,126.28,126.26,0.0607972]
["bitfinex-derivatives","SOLF0:USTF0",1765816522918,0.06087627,126.29,126.26,3.4507972]
["bitfinex-derivatives","SOLF0:USTF0",1765816523506,0.06087627,126.29,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816524116,0.06087627,126.29,126.26,3.4507972]
["bitfinex-derivatives","SOLF0:USTF0",1765816525721,3.41,126.39,126.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816526020,6.04627742,126.38,126.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816526228,9.45627742,126.37,126.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816526524,6.04094795,126.36,126.3,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816526823,9.44906651,126.35,126.33,0.05749377]
["bitfinex-derivatives","SOLF0:USTF0",1765816527020,6.03906651,126.34,126.33,0.05749377]
["bitfinex-derivatives","SOLF0:USTF0",1765816527324,3.46680197,126.35,126.33,0.05749377]
["bitfinex-derivatives","SOLF0:USTF0",1765816527525,6.03807477,126.34,126.33,0.05749377]
["bitfinex-derivatives","SOLF0:USTF0",1765816527717,3.41,126.33,126.26,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1765816527916,6.03770595,126.32,126.26,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1765816528215,7.19067803,126.39,126.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816528517,123.76743505,126.41,126.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816528518,9.39393103,126.41,126.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765816528711,0.05516689,126.38,126.36,0.05804308]
["bitfinex-derivatives","SOLF0:USTF0",1765816530019,3.46516689,126.38,126.36,0.05804308]
["bitfinex-derivatives","SOLF0:USTF0",1765816530520,9.44055725,126.37,126.36,0.05804308]
["bitfinex-derivatives","SOLF0:USTF0",1765816530716,3.41,126.36,126.3,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816531818,3.33939497,126.34,126.32,0.05543715]
["bitfinex-derivatives","SOLF0:USTF0",1765816534025,3.28,126.33,126.26,110.8762]
["bitfinex-derivatives","SOLF0:USTF0",1765816534330,110.8006,126.36,126.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816534331,3.28,126.36,126.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816534532,6.02749506,126.35,126.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816534827,6.02749506,126.34,126.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1765816535027,0.0512323,126.33,126.31,0.05826901]
["bitfinex-derivatives","SOLF0:USTF0",1765816536121,0.0512323,126.33,126.31,3.41826901]
["bitfinex-derivatives","SOLF0:USTF0",1765816536322,0.0512323,126.33,126.31,0.05826901]
["bitfinex-derivatives","SOLF0:USTF0",1765816536830,3.3312323,126.33,126.31,0.05826901]
["bitfinex-derivatives","SOLF0:USTF0",1765816537733,0.0512323,126.33,126.31,0.05826901]
["bitfinex-derivatives","SOLF0:USTF0",1765816538530,0.0512323,126.33,126.31,3.41826901]
["bitfinex-derivatives","SOLF0:USTF0",1765816539831,0.0012323,126.33,126.31,4.99826901]
["bitfinex-derivatives","SOLF0:USTF0",1765816540027,0.0012323,126.33,126.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816541533,0.0012323,126.33,126.31,0.05826901]
["bitfinex-derivatives","SOLF0:USTF0",1765816541726,0.0012323,126.33,126.31,3.41826901]
["bitfinex-derivatives","SOLF0:USTF0",1765816542732,0.0012323,126.33,126.31,10.54356901]
["bitfinex-derivatives","SOLF0:USTF0",1765816542935,5.98393103,126.41,126.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816543140,6.03280742,126.4,126.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816543338,13.10383103,126.41,126.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816543339,6.03280742,126.39,126.33,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1765816543525,3.28,126.42,126.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816543728,6.03906365,126.41,126.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816544023,0.0578117,126.4,126.37,3.41277191]
["bitfinex-derivatives","SOLF0:USTF0",1765816544639,17.58817803,126.46,126.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816544836,12.02215248,126.45,126.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816545136,6.03850576,126.44,126.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816545339,6.03850576,126.43,126.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816545528,5.98364672,126.45,126.39,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1765816545728,0.05836718,126.42,126.4,0.05632729]
["bitfinex-derivatives","SOLF0:USTF0",1765816545939,3.33836718,126.42,126.4,0.05632729]
["bitfinex-derivatives","SOLF0:USTF0",1765816546343,6.03234027,126.41,126.4,0.05632729]
["bitfinex-derivatives","SOLF0:USTF0",1765816546535,0.05836718,126.42,126.4,0.05632729]
["bitfinex-derivatives","SOLF0:USTF0",1765816547641,0.05836718,126.42,126.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816547936,6.02850736,126.47,126.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816548243,6.02850736,126.46,126.42,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1765816548434,6.02850736,126.45,126.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816548635,9.25219677,126.48,126.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816548831,0.05681383,126.46,126.44,0.05686197]
["bitfinex-derivatives","SOLF0:USTF0",1765816549037,0.05743959,126.46,126.44,3.41686197]
["bitfinex-derivatives","SOLF0:USTF0",1765816549330,0.05743959,126.46,126.44,0.05686197]
["bitfinex-derivatives","SOLF0:USTF0",1765816550148,6.03427265,126.45,126.44,0.05686197]
["bitfinex-derivatives","SOLF0:USTF0",1765816550540,0.05743959,126.46,126.44,0.05686197]
["bitfinex-derivatives","SOLF0:USTF0",1765816551337,6.03656773,126.45,126.44,0.05686197]
["bitfinex-derivatives","SOLF0:USTF0",1765816552548,9.31656773,126.45,126.44,0.05686197]
["bitfinex-derivatives","SOLF0:USTF0",1765816552738,15.29551767,126.45,126.44,0.05686197]
["bitfinex-derivatives","SOLF0:USTF0",1765816553137,12.01551767,126.45,126.44,0.05686197]
["bitfinex-derivatives","SOLF0:USTF0",1765816553339,6.03656773,126.45,126.44,0.05686197]
["bitfinex-derivatives","SOLF0:USTF0",1765816554347,9.31656773,126.45,126.44,0.05686197]
["bitfinex-derivatives","SOLF0:USTF0",1765816554543,15.25258497,126.45,126.44,0.05686197]
["bitfinex-derivatives","SOLF0:USTF0",1765816555045,3.28,126.44,126.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816555246,3.28,126.42,126.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816555453,6.03656773,126.41,126.34,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1765816555747,6.03656773,126.4,126.34,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1765816555940,0.05343145,126.38,126.36,0.05744945]
["bitfinex-derivatives","SOLF0:USTF0",1765816558651,3.33343145,126.38,126.36,0.05744945]
["bitfinex-derivatives","SOLF0:USTF0",1765816558850,6.04345115,126.37,126.36,0.05744945]
["bitfinex-derivatives","SOLF0:USTF0",1765816559646,9.32345115,126.37,126.36,0.05744945]
["bitfinex-derivatives","SOLF0:USTF0",1765816559953,9.32345115,126.37,126.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816560151,3.28,126.35,126.29,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816560450,6.04345115,126.34,126.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816560753,6.09735634,126.33,126.31,0.05383349]
["bitfinex-derivatives","SOLF0:USTF0",1765816560953,0.05390519,126.33,126.31,0.05383349]
["bitfinex-derivatives","SOLF0:USTF0",1765816561252,3.33390519,126.33,126.31,0.05383349]
["bitfinex-derivatives","SOLF0:USTF0",1765816561550,15.23600211,126.32,126.24,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1765816561846,6.05714049,126.31,126.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816562050,6.05714049,126.3,126.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816562354,3.12,126.28,126.23,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765816562548,3.12,126.28,126.24,0.06021336]
["bitfinex-derivatives","SOLF0:USTF0",1765816562549,6.11358158,126.27,126.24,0.06021336]
["bitfinex-derivatives","SOLF0:USTF0",1765816562748,0.06021651,126.27,126.24,0.06021336]
["bitfinex-derivatives","SOLF0:USTF0",1765816563058,3.12,126.25,126.24,0.06021336]
["bitfinex-derivatives","SOLF0:USTF0",1765816563256,9.17521228,126.25,126.24,0.06021336]
["bitfinex-derivatives","SOLF0:USTF0",1765816563757,9.17521228,126.25,126.18,178.092]
["bitfinex-derivatives","SOLF0:USTF0",1765816563758,15.61961531,126.25,126.16,181.4342]
["bitfinex-derivatives","SOLF0:USTF0",1765816563944,6.05521228,126.24,126.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765816564145,6.05521228,126.23,126.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765816564347,3.12,126.27,126.2,114.2639]
["bitfinex-derivatives","SOLF0:USTF0",1765816564551,6.05037503,126.26,126.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765816564751,0.05448853,126.25,126.22,0.05555094]
["bitfinex-derivatives","SOLF0:USTF0",1765816565451,0.05448853,126.25,126.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765816565946,0.05448853,126.25,126.22,0.05555094]
["bitfinex-derivatives","SOLF0:USTF0",1765816565947,3.17448853,126.25,126.22,0.05555094]
["bitfinex-derivatives","SOLF0:USTF0",1765816566152,6.05604845,126.24,126.22,0.05555094]
["bitfinex-derivatives","SOLF0:USTF0",1765816566353,3.17448853,126.25,126.22,0.05555094]
["bitfinex-derivatives","SOLF0:USTF0",1765816566855,0.05448853,126.25,126.22,3.38555094]
["bitfinex-derivatives","SOLF0:USTF0",1765816567052,0.05448853,126.25,126.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765816567755,0.05448853,126.25,126.22,0.05555094]
["bitfinex-derivatives","SOLF0:USTF0",1765816568164,3.17448853,126.25,126.22,0.05555094]
["bitfinex-derivatives","SOLF0:USTF0",1765816568360,0.05448853,126.25,126.22,10.51585094]
["bitfinex-derivatives","SOLF0:USTF0",1765816568561,0.05448853,126.25,126.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765816570469,0.05448853,126.25,126.22,0.05555094]
["bitfinex-derivatives","SOLF0:USTF0",1765816570755,0.05448853,126.25,126.22,3.38555094]
["bitfinex-derivatives","SOLF0:USTF0",1765816571151,0.05448853,126.25,126.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765816572453,0.05448853,126.25,126.23,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1765816572850,0.05448853,126.25,126.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765816574053,9.15990514,126.32,126.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1765816574256,113.9566,126.32,126.22,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1765816574459,3.12,126.3,126.22,181.4272]
["bitfinex-derivatives","SOLF0:USTF0",1765816574658,3.12,126.3,126.24,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1765816575064,0.05911515,126.28,126.26,0.06026686]
["bitfinex-derivatives","SOLF0:USTF0",1765816575454,0.05911515,126.28,126.26,3.39026686]
["bitfinex-derivatives","SOLF0:USTF0",1765816575757,0.05911515,126.28,126.26,0.06026686]
["bitfinex-derivatives","SOLF0:USTF0",1765816576156,3.17911515,126.28,126.26,0.06026686]
["bitfinex-derivatives","SOLF0:USTF0",1765816577358,3.12,126.27,126.18,114.282]
["bitfinex-derivatives","SOLF0:USTF0",1765816577656,3.12,126.27,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765816577862,10.2486,126.26,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765816578365,0.05629235,126.24,126.21,0.05035583]
["bitfinex-derivatives","SOLF0:USTF0",1765816578657,3.17629235,126.24,126.21,0.05035583]
["bitfinex-derivatives","SOLF0:USTF0",1765816578856,3.12,126.22,126.21,0.05035583]
["bitfinex-derivatives","SOLF0:USTF0",1765816579057,0.05629235,126.24,126.21,0.05035583]
["bitfinex-derivatives","SOLF0:USTF0",1765816579259,3.17629235,126.24,126.21,0.05035583]
["bitfinex-derivatives","SOLF0:USTF0",1765816579655,3.12,126.23,126.21,0.05035583]
["bitfinex-derivatives","SOLF0:USTF0",1765816580051,0.05629235,126.24,126.21,0.05035583]
["bitfinex-derivatives","SOLF0:USTF0",1765816580248,3.17629235,126.24,126.21,0.05035583]
["bitfinex-derivatives","SOLF0:USTF0",1765816582948,3.12,126.22,126.21,0.00035583]
["bitfinex-derivatives","SOLF0:USTF0",1765816583759,3.12,126.21,126.14,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1765816584149,3.12,126.2,126.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765816584554,3.12,126.17,126.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765816584762,0.05571623,126.15,126.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765816585261,10.31021623,126.15,126.08,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1765816585462,10.31021623,126.15,126.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765816585660,0.05571623,126.15,126.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765816586862,0.05571623,126.15,126.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765816587765,0.05571623,126.15,126.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765816588670,0.05571623,126.15,126.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765816589864,3.29571623,126.15,126.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816590067,3.29571623,126.15,126.09,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1765816590264,3.29571623,126.15,126.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816590465,0.05571623,126.15,126.1,111.0247]
["bitfinex-derivatives","SOLF0:USTF0",1765816590666,0.05571623,126.15,126.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816590871,0.05571623,126.15,126.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816591071,0.05571623,126.15,126.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816591585,0.05571623,126.15,126.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816592074,0.05571623,126.15,126.12,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1765816592272,3.42571623,126.15,126.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816592466,0.05792713,126.12,126.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816592667,0.05792713,126.12,126.09,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1765816592871,0.05792713,126.12,126.06,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1765816593067,0.05792713,126.12,126.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816593571,0.05792713,126.12,126.07,10.3785]
["bitfinex-derivatives","SOLF0:USTF0",1765816593767,0.05792713,126.12,126.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816594066,0.05792713,126.12,126.09,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1765816594266,3.42792713,126.12,126.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816594676,3.42792713,126.12,126.06,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1765816594977,0.05792713,126.12,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816595185,0.05792713,126.12,126.06,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1765816595674,3.37,126.11,126.07,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1765816595877,3.37,126.11,126.06,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1765816596078,3.37,126.11,126.03,117.52290303]
["bitfinex-derivatives","SOLF0:USTF0",1765816596079,3.37,126.11,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816596280,0.05870631,126.09,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816596984,0.05870631,126.09,126.06,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1765816597574,0.05870631,126.09,126.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1765816598081,3.42870631,126.09,126.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1765816598676,3.42870631,126.09,126.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1765816599174,3.42870631,126.09,126.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1765816599682,9.371653,126.08,126.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1765816599978,0.05870631,126.09,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816599979,3.42870631,126.09,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816600184,6.00178717,126.08,126.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1765816600476,3.42870631,126.09,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816600684,6.00391089,126.08,126.02,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1765816600983,0.05209794,126.06,126.04,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1765816602277,0.05209794,126.06,126.02,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816602278,6.00901286,126.05,126.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816602479,0.05209794,126.06,126.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816602676,6.00880101,126.05,126.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816602884,0.05209794,126.06,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816603277,6.01370331,126.05,126.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816603581,0.05209794,126.06,126.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816604370,6.07026996,126.06,126.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816604567,6.05171178,126.06,126.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816604772,5.99907455,126.05,126.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816604972,5.99826107,126.04,126.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816605376,9.36826107,126.04,126.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816605570,6.05208223,126.03,125.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816605783,5.99826107,126.02,125.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816605982,5.99826107,126.01,125.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816606173,0.05382116,126.03,125.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816606370,3.37,126.01,125.97,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1765816606576,9.42909588,126.0,125.97,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765816606771,9.42909588,126.0,125.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816606772,9.37032743,125.99,125.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816606970,6.00032743,125.98,125.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816607170,10.47539738,126.01,125.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816607384,0.05820939,125.97,125.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816607579,0.05820939,125.97,125.95,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1765816607890,0.05820939,125.97,125.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816608092,0.05820939,125.97,125.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816608383,3.37,126.04,125.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816608688,5.98825964,126.03,125.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816608881,5.98825964,126.02,125.98,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1765816609189,7.10539738,126.05,125.95,178.4572]
["bitfinex-derivatives","SOLF0:USTF0",1765816609190,3.37,126.0,125.95,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765816609379,0.05232191,125.99,125.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816609787,0.05232191,125.99,125.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816610188,0.05232191,125.99,125.97,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1765816610377,0.05232191,125.99,125.96,0.05036041]
["bitfinex-derivatives","SOLF0:USTF0",1765816610687,0.05232191,125.99,125.96,3.29036041]
["bitfinex-derivatives","SOLF0:USTF0",1765816611287,3.42232191,125.99,125.96,0.05036041]
["bitfinex-derivatives","SOLF0:USTF0",1765816611983,0.05232191,125.99,125.96,3.29036041]
["bitfinex-derivatives","SOLF0:USTF0",1765816612190,3.42232191,125.99,125.96,0.05036041]
["bitfinex-derivatives","SOLF0:USTF0",1765816612379,3.37,125.97,125.96,0.05036041]
["bitfinex-derivatives","SOLF0:USTF0",1765816612588,5.96547701,125.97,125.96,0.05036041]
["bitfinex-derivatives","SOLF0:USTF0",1765816613095,0.05232191,125.99,125.96,0.05036041]
["bitfinex-derivatives","SOLF0:USTF0",1765816613493,6.0316443,125.98,125.96,3.29036041]
["bitfinex-derivatives","SOLF0:USTF0",1765816613794,0.05232191,125.99,125.97,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1765816614092,0.05232191,125.99,125.96,3.29036041]
["bitfinex-derivatives","SOLF0:USTF0",1765816614291,6.03049968,125.98,125.96,0.05036041]
["bitfinex-derivatives","SOLF0:USTF0",1765816614494,6.03049968,125.97,125.96,0.05036041]
["bitfinex-derivatives","SOLF0:USTF0",1765816615290,0.05232191,125.99,125.96,3.29036041]
["bitfinex-derivatives","SOLF0:USTF0",1765816615691,0.05232191,125.99,125.96,0.05036041]
["bitfinex-derivatives","SOLF0:USTF0",1765816615997,3.42232191,125.99,125.96,0.05036041]
["bitfinex-derivatives","SOLF0:USTF0",1765816616296,9.39482762,125.98,125.96,0.05036041]
["bitfinex-derivatives","SOLF0:USTF0",1765816616592,6.02482762,125.97,125.96,0.05036041]
["bitfinex-derivatives","SOLF0:USTF0",1765816617394,9.39482762,125.97,125.96,0.05036041]
["bitfinex-derivatives","SOLF0:USTF0",1765816618093,3.37,125.96,125.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816618310,3.37,125.94,125.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816619196,0.05150866,125.92,125.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816619393,0.05150866,125.92,125.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816619595,3.42150866,125.92,125.84,118.52843682]
["bitfinex-derivatives","SOLF0:USTF0",1765816619796,0.06006767,125.89,125.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816620097,0.06006767,125.89,125.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816620296,3.37,125.98,125.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816620486,6.02674145,125.97,125.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816620692,6.03087683,125.96,125.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816620992,3.37,126.01,125.94,114.4057]
["bitfinex-derivatives","SOLF0:USTF0",1765816621191,3.37,126.05,125.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765816621386,0.05916342,126.03,126.01,0.0606223]
["bitfinex-derivatives","SOLF0:USTF0",1765816621582,9.41025552,126.02,126.01,0.0606223]
["bitfinex-derivatives","SOLF0:USTF0",1765816622299,6.04025552,126.02,126.01,3.4706223]
["bitfinex-derivatives","SOLF0:USTF0",1765816622490,0.05916342,126.03,126.01,3.4706223]
["bitfinex-derivatives","SOLF0:USTF0",1765816622693,6.04225436,126.07,126.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816622902,3.28,126.11,126.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1765816623091,6.04148286,126.1,126.05,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1765816623399,6.04148286,126.09,126.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816623586,3.33167473,126.07,126.04,0.05514149]
["bitfinex-derivatives","SOLF0:USTF0",1765816623793,0.05167473,126.07,126.04,3.46514149]
["bitfinex-derivatives","SOLF0:USTF0",1765816623998,0.05167473,126.07,126.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816624400,3.28,126.13,126.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816624597,6.04327415,126.12,126.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816624797,9.32327415,126.11,126.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816624994,6.04327415,126.1,126.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816625296,6.04327415,126.09,126.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816625503,3.28,126.15,126.08,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1765816625797,5.58883479,126.17,126.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816626105,5.58883479,126.17,126.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816626291,3.28,126.18,126.12,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765816626491,3.28,126.18,126.14,0.05927181]
["bitfinex-derivatives","SOLF0:USTF0",1765816626492,3.28,126.15,126.14,0.05927181]
["bitfinex-derivatives","SOLF0:USTF0",1765816626693,3.28,126.15,126.13,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1765816626891,3.33240494,126.15,126.13,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1765816627588,0.05240494,126.15,126.13,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1765816628001,0.05240494,126.15,126.13,3.46218166]
["bitfinex-derivatives","SOLF0:USTF0",1765816628298,3.33240494,126.15,126.13,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1765816628795,3.28,126.14,126.13,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1765816628992,3.28,126.14,126.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816629191,10.4176,126.1,126.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816629404,3.28,126.09,126.01,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765816629604,3.28,126.09,126.01,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1765816629902,3.28,126.08,126.01,77.872]
["bitfinex-derivatives","SOLF0:USTF0",1765816630098,0.06085775,126.06,126.03,0.05400616]
["bitfinex-derivatives","SOLF0:USTF0",1765816630305,110.979,126.16,126.07,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1765816630306,12.71035562,126.13,126.07,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1765816630493,114.2738,126.14,126.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816630691,3.28,126.13,126.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816630896,3.28,126.11,126.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816631097,10.417,126.11,126.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816631297,3.33848914,126.09,126.06,0.05739182]
["bitfinex-derivatives","SOLF0:USTF0",1765816632401,3.33848914,126.09,126.06,3.46739182]
["bitfinex-derivatives","SOLF0:USTF0",1765816632402,0.05848914,126.09,126.06,3.46739182]
["bitfinex-derivatives","SOLF0:USTF0",1765816632611,0.05848914,126.09,126.06,181.84449182]
["bitfinex-derivatives","SOLF0:USTF0",1765816632811,10.36744334,126.15,126.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816633014,74.38744334,126.17,126.09,114.4434]
["bitfinex-derivatives","SOLF0:USTF0",1765816633214,77.66744334,126.17,126.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816633714,0.05635739,126.14,126.12,3.46458141]
["bitfinex-derivatives","SOLF0:USTF0",1765816634517,3.33635739,126.14,126.12,0.05458141]
["bitfinex-derivatives","SOLF0:USTF0",1765816634713,3.28,126.13,126.12,0.05458141]
["bitfinex-derivatives","SOLF0:USTF0",1765816635011,7.1365,126.12,126.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816636119,118.07764334,126.14,126.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816636120,0.05639806,126.1,126.07,3.46033824]
["bitfinex-derivatives","SOLF0:USTF0",1765816636618,7.1343,126.16,126.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816637513,6.05432041,126.15,126.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816637714,0.05863834,126.13,126.11,0.05916363]
["bitfinex-derivatives","SOLF0:USTF0",1765816637913,3.33863834,126.13,126.11,0.05916363]
["bitfinex-derivatives","SOLF0:USTF0",1765816638517,0.05863834,126.13,126.11,3.46916363]
["bitfinex-derivatives","SOLF0:USTF0",1765816638912,0.05863834,126.13,126.11,0.05916363]
["bitfinex-derivatives","SOLF0:USTF0",1765816639421,0.05863834,126.13,126.11,3.46916363]
["bitfinex-derivatives","SOLF0:USTF0",1765816639618,0.05863834,126.13,126.11,0.05916363]
["bitfinex-derivatives","SOLF0:USTF0",1765816639820,6.04993041,126.12,126.11,0.05916363]
["bitfinex-derivatives","SOLF0:USTF0",1765816640007,6.04993041,126.12,126.05,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765816640008,9.32993041,126.12,126.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816640309,6.04993041,126.11,126.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816640516,7.1367,126.11,126.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816641111,0.051583,126.09,126.07,0.05714935]
["bitfinex-derivatives","SOLF0:USTF0",1765816641426,3.331583,126.09,126.07,0.05714935]
["bitfinex-derivatives","SOLF0:USTF0",1765816641720,3.331583,126.09,125.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816641721,3.28,126.07,125.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816641920,6.05419545,126.06,125.98,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1765816642217,6.05433384,126.05,125.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816642426,3.28,126.06,125.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816642611,3.33021882,126.03,126.01,0.05929183]
["bitfinex-derivatives","SOLF0:USTF0",1765816643614,9.30192306,126.02,126.01,0.05929183]
["bitfinex-derivatives","SOLF0:USTF0",1765816644328,3.28,126.01,125.94,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765816644627,6.02192306,126.0,125.94,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765816644828,6.02192306,125.99,125.94,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765816645124,10.4226,126.01,125.94,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765816645327,3.28,125.98,125.96,0.0584247]
["bitfinex-derivatives","SOLF0:USTF0",1765816645925,3.33920203,125.99,125.96,0.0584247]
["bitfinex-derivatives","SOLF0:USTF0",1765816646720,0.05920203,125.99,125.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816647220,0.05920203,125.99,125.96,0.0584247]
["bitfinex-derivatives","SOLF0:USTF0",1765816647521,3.33920203,125.99,125.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816647726,6.01990103,125.98,125.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816647916,3.33920203,125.99,125.91,114.5971]
["bitfinex-derivatives","SOLF0:USTF0",1765816648118,6.01873659,125.98,125.91,114.5971]
["bitfinex-derivatives","SOLF0:USTF0",1765816648420,0.05907949,125.96,125.93,10.61548676]
["bitfinex-derivatives","SOLF0:USTF0",1765816648625,0.05907949,125.96,125.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816648923,0.05907949,125.96,125.94,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1765816649122,0.05907949,125.96,125.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816649328,3.28,126.04,125.96,114.5541]
["bitfinex-derivatives","SOLF0:USTF0",1765816649519,3.28,126.04,125.99,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1765816649816,3.31,126.07,125.99,114.532]
["bitfinex-derivatives","SOLF0:USTF0",1765816650022,3.31,126.07,125.95,111.1539]
["bitfinex-derivatives","SOLF0:USTF0",1765816650023,3.31,126.05,125.95,111.1539]
["bitfinex-derivatives","SOLF0:USTF0",1765816650221,0.06042147,126.01,125.99,0.05831835]
["bitfinex-derivatives","SOLF0:USTF0",1765816650416,0.06049185,126.01,125.99,0.05831835]
["bitfinex-derivatives","SOLF0:USTF0",1765816650917,0.06049185,126.01,125.99,3.16831835]
["bitfinex-derivatives","SOLF0:USTF0",1765816651122,3.31,126.09,126.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765816651323,6.02436968,126.08,126.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765816651522,6.02436968,126.07,126.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765816651718,3.31,126.1,126.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765816651719,6.02623328,126.09,126.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816651921,3.31,126.1,126.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1765816652120,3.28,126.08,126.06,0.05424271]
["bitfinex-derivatives","SOLF0:USTF0",1765816652325,3.28,126.08,126.0,114.476]
["bitfinex-derivatives","SOLF0:USTF0",1765816652326,3.28,126.08,126.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816652527,6.02772327,126.07,126.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816652730,3.28,126.09,126.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816653022,9.30831459,126.08,126.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816653327,9.30831459,126.08,126.03,0.05474861]
["bitfinex-derivatives","SOLF0:USTF0",1765816653328,3.28,126.05,126.03,0.05474861]
["bitfinex-derivatives","SOLF0:USTF0",1765816653520,9.30825077,126.04,125.97,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765816653820,9.30769615,126.03,125.97,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765816654018,9.30718242,126.02,125.97,74.4845]
["bitfinex-derivatives","SOLF0:USTF0",1765816654220,6.0257409,126.01,125.93,111.1714]
["bitfinex-derivatives","SOLF0:USTF0",1765816654521,0.05241622,125.98,125.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816654828,0.05890306,125.99,125.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816655324,0.05890306,125.99,125.96,3.42396657]
["bitfinex-derivatives","SOLF0:USTF0",1765816655922,0.05890306,125.99,125.97,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1765816656127,3.33890306,125.99,125.96,0.05396657]
["bitfinex-derivatives","SOLF0:USTF0",1765816657731,0.05890306,125.99,125.96,0.05396657]
["bitfinex-derivatives","SOLF0:USTF0",1765816659424,0.05890306,125.99,125.96,3.42396657]
["bitfinex-derivatives","SOLF0:USTF0",1765816659823,0.05890306,125.99,125.96,0.05396657]
["bitfinex-derivatives","SOLF0:USTF0",1765816660430,3.33890306,125.99,125.96,0.05396657]
["bitfinex-derivatives","SOLF0:USTF0",1765816660927,0.05890306,125.99,125.96,3.42396657]
["bitfinex-derivatives","SOLF0:USTF0",1765816661727,0.05890306,125.99,125.96,0.05396657]
["bitfinex-derivatives","SOLF0:USTF0",1765816661926,0.05890306,125.99,125.96,3.42396657]
["bitfinex-derivatives","SOLF0:USTF0",1765816662326,3.33890306,125.99,125.96,0.05396657]
["bitfinex-derivatives","SOLF0:USTF0",1765816664539,6.04346559,125.98,125.96,0.05396657]
["bitfinex-derivatives","SOLF0:USTF0",1765816664727,3.33890306,125.99,125.96,0.05396657]
["bitfinex-derivatives","SOLF0:USTF0",1765816664927,0.05890306,125.99,125.96,0.05396657]
["bitfinex-derivatives","SOLF0:USTF0",1765816665230,3.33890306,125.99,125.96,0.05396657]
["bitfinex-derivatives","SOLF0:USTF0",1765816666528,3.28,125.97,125.96,0.00396657]
["bitfinex-derivatives","SOLF0:USTF0",1765816666727,9.33232749,125.97,125.96,0.00396657]
["bitfinex-derivatives","SOLF0:USTF0",1765816668532,3.28,125.96,125.91,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765816668834,13.62759352,125.98,125.91,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765816668835,3.28,125.94,125.91,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765816669036,3.28,125.94,125.89,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1765816669349,3.28,125.94,125.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1765816669640,3.28,125.92,125.91,0.00140543]
["bitfinex-derivatives","SOLF0:USTF0",1765816669836,6.04375417,125.92,125.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816670033,3.28,125.94,125.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816670232,3.28,125.92,125.84,118.65563682]
["bitfinex-derivatives","SOLF0:USTF0",1765816670436,6.04913576,125.91,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816670635,3.28,125.96,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816670828,117.60989352,125.99,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816670829,0.05028963,125.94,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816671033,3.33028963,125.94,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816671343,3.28,125.92,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816671531,0.06030198,125.9,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816671729,0.00030198,125.9,125.86,114.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765816671929,6.04874832,125.95,125.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816672229,3.28,125.99,125.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816672230,9.33143957,125.98,125.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816672545,6.05490197,125.97,125.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816672727,6.48339352,126.0,125.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816672934,0.059297,125.98,125.95,3.42324212]
["bitfinex-derivatives","SOLF0:USTF0",1765816673438,0.059297,125.98,125.95,0.05324212]
["bitfinex-derivatives","SOLF0:USTF0",1765816673439,3.339297,125.98,125.95,0.05324212]
["bitfinex-derivatives","SOLF0:USTF0",1765816673636,9.2786692,125.97,125.95,0.05324212]
["bitfinex-derivatives","SOLF0:USTF0",1765816673833,3.28,125.97,125.95,0.05324212]
["bitfinex-derivatives","SOLF0:USTF0",1765816674027,0.059297,125.98,125.95,3.42324212]
["bitfinex-derivatives","SOLF0:USTF0",1765816675140,6.00293654,126.03,125.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816675441,114.3849,126.01,125.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816675635,6.00293654,126.0,125.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816675833,117.57399352,126.03,125.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816675834,6.48339352,126.03,125.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816676041,0.05444435,126.0,125.97,0.05076885]
["bitfinex-derivatives","SOLF0:USTF0",1765816676335,3.33444435,126.0,125.97,0.05076885]
["bitfinex-derivatives","SOLF0:USTF0",1765816676951,6.00544139,125.99,125.97,0.05076885]
["bitfinex-derivatives","SOLF0:USTF0",1765816677241,3.33444435,126.0,125.97,0.05076885]
["bitfinex-derivatives","SOLF0:USTF0",1765816677539,0.05444435,126.0,125.97,0.05076885]
["bitfinex-derivatives","SOLF0:USTF0",1765816678546,3.33444435,126.0,125.97,0.05076885]
["bitfinex-derivatives","SOLF0:USTF0",1765816678749,6.00868212,125.99,125.97,0.05076885]
["bitfinex-derivatives","SOLF0:USTF0",1765816678936,0.05444435,126.0,125.97,0.05076885]
["bitfinex-derivatives","SOLF0:USTF0",1765816679136,9.28865013,125.99,125.97,0.05076885]
["bitfinex-derivatives","SOLF0:USTF0",1765816679433,3.33444435,126.0,125.97,0.05076885]
["bitfinex-derivatives","SOLF0:USTF0",1765816679635,6.01245628,125.99,125.97,0.05076885]
["bitfinex-derivatives","SOLF0:USTF0",1765816679944,0.05444435,126.0,125.97,3.42076885]
["bitfinex-derivatives","SOLF0:USTF0",1765816680328,0.05444435,126.0,125.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816680529,6.01902578,126.05,125.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816680735,3.28,126.07,126.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816681042,3.28,126.04,125.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816681238,15.78279457,126.03,125.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765816681459,0.05003403,126.01,125.99,0.05099208]
["bitfinex-derivatives","SOLF0:USTF0",1765816681647,6.01940105,126.0,125.99,0.05099208]
["bitfinex-derivatives","SOLF0:USTF0",1765816681943,0.05003403,126.01,125.99,3.30099208]
["bitfinex-derivatives","SOLF0:USTF0",1765816682149,0.05003403,126.01,125.99,10.44419208]
["bitfinex-derivatives","SOLF0:USTF0",1765816682333,0.05003403,126.01,126.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816682938,6.07815293,126.01,125.99,0.05099208]
["bitfinex-derivatives","SOLF0:USTF0",1765816683139,0.05003403,126.01,125.99,0.05099208]
["bitfinex-derivatives","SOLF0:USTF0",1765816683345,6.03137615,126.0,125.99,3.30099208]
["bitfinex-derivatives","SOLF0:USTF0",1765816683542,0.05003403,126.01,125.99,10.44429208]
["bitfinex-derivatives","SOLF0:USTF0",1765816683741,0.05003403,126.01,126.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816684238,5.87190623,126.06,126.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816684541,6.04946467,126.05,126.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816684736,6.04946467,126.04,126.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816684932,10.66486322,126.09,126.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1765816685138,11.90887944,126.08,126.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816685432,6.10298497,126.07,126.04,3.30518142]
["bitfinex-derivatives","SOLF0:USTF0",1765816685641,6.04913174,126.06,126.04,3.3092486]
["bitfinex-derivatives","SOLF0:USTF0",1765816685841,0.05567594,126.07,126.04,3.3092486]
["bitfinex-derivatives","SOLF0:USTF0",1765816686043,6.04881299,126.06,126.04,0.0592486]
["bitfinex-derivatives","SOLF0:USTF0",1765816686343,6.0488876,126.05,126.04,0.0592486]
["bitfinex-derivatives","SOLF0:USTF0",1765816687550,6.0488876,126.05,126.04,3.3092486]
["bitfinex-derivatives","SOLF0:USTF0",1765816687844,6.0540702,126.05,126.04,3.3092486]
["bitfinex-derivatives","SOLF0:USTF0",1765816688038,0.05567594,126.07,126.04,3.3092486]
["bitfinex-derivatives","SOLF0:USTF0",1765816688441,9.48151983,126.06,126.04,0.0592486]
["bitfinex-derivatives","SOLF0:USTF0",1765816688640,0.05567594,126.07,126.04,0.0592486]
["bitfinex-derivatives","SOLF0:USTF0",1765816688839,9.48157434,126.06,126.04,0.0592486]
["bitfinex-derivatives","SOLF0:USTF0",1765816689040,3.43,126.04,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816689248,12.53303221,126.05,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816689249,15.22842459,126.03,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816689543,9.48157434,126.02,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816689734,9.48157434,126.01,125.95,111.1549]
["bitfinex-derivatives","SOLF0:USTF0",1765816689935,9.48157434,126.01,125.94,114.412]
["bitfinex-derivatives","SOLF0:USTF0",1765816689936,6.05157434,126.0,125.94,114.412]
["bitfinex-derivatives","SOLF0:USTF0",1765816690147,6.09892741,125.99,125.97,0.05880744]
["bitfinex-derivatives","SOLF0:USTF0",1765816690449,6.04728759,125.98,125.97,0.05880744]
["bitfinex-derivatives","SOLF0:USTF0",1765816691251,0.05101878,125.99,125.97,0.05880744]
["bitfinex-derivatives","SOLF0:USTF0",1765816691550,3.43,126.04,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816691853,6.04969994,126.03,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816692037,6.04969994,126.02,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816692242,3.43,126.04,125.94,111.1625]
["bitfinex-derivatives","SOLF0:USTF0",1765816692243,6.04969994,126.01,125.94,120.89395787]
["bitfinex-derivatives","SOLF0:USTF0",1765816692444,6.04811703,126.0,125.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816692643,0.05328323,125.98,125.96,0.0608048]
["bitfinex-derivatives","SOLF0:USTF0",1765816692940,0.05328323,125.98,125.96,3.3108048]
["bitfinex-derivatives","SOLF0:USTF0",1765816693650,0.05328323,125.98,125.96,7.2058048]
["bitfinex-derivatives","SOLF0:USTF0",1765816694038,0.05328323,125.98,125.96,0.0608048]
["bitfinex-derivatives","SOLF0:USTF0",1765816695045,0.05328323,125.98,125.96,3.3108048]
["bitfinex-derivatives","SOLF0:USTF0",1765816695247,0.05328323,125.98,125.96,0.0608048]
["bitfinex-derivatives","SOLF0:USTF0",1765816696045,6.04982392,125.97,125.96,3.3108048]
["bitfinex-derivatives","SOLF0:USTF0",1765816696256,6.04982392,125.97,125.96,0.0608048]
["bitfinex-derivatives","SOLF0:USTF0",1765816696469,6.05322271,125.97,125.96,0.0608048]
["bitfinex-derivatives","SOLF0:USTF0",1765816696750,0.05328323,125.98,125.96,3.3108048]
["bitfinex-derivatives","SOLF0:USTF0",1765816697457,6.05992929,126.02,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816697749,3.43,126.04,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816697957,3.43,126.02,125.97,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765816698153,3.43,126.0,125.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1765816698347,9.5569299,125.99,125.97,0.05067686]
["bitfinex-derivatives","SOLF0:USTF0",1765816698654,0.0592061,125.99,125.97,0.05067686]
["bitfinex-derivatives","SOLF0:USTF0",1765816699047,0.0592061,125.99,125.97,10.44527686]
["bitfinex-derivatives","SOLF0:USTF0",1765816700049,111.0716,126.05,125.97,10.44527686]
["bitfinex-derivatives","SOLF0:USTF0",1765816700050,10.66486322,126.06,126.0,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1765816700254,9.49770889,126.05,126.0,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1765816700453,6.06770889,126.04,126.0,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1765816700656,6.06770889,126.03,125.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1765816700856,3.43,126.04,125.97,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816701049,111.1093,126.01,125.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816701246,0.05344332,125.97,125.95,0.05875607]
["bitfinex-derivatives","SOLF0:USTF0",1765816701445,0.05121683,125.97,125.95,3.30875607]
["bitfinex-derivatives","SOLF0:USTF0",1765816701653,0.05121683,125.97,125.95,0.05875607]
["bitfinex-derivatives","SOLF0:USTF0",1765816701963,9.49725629,125.96,125.95,0.05875607]
["bitfinex-derivatives","SOLF0:USTF0",1765816702266,0.05121683,125.97,125.95,0.05875607]
["bitfinex-derivatives","SOLF0:USTF0",1765816702453,3.48121683,125.97,125.95,0.05875607]
["bitfinex-derivatives","SOLF0:USTF0",1765816702756,6.06589391,125.96,125.95,0.05875607]
["bitfinex-derivatives","SOLF0:USTF0",1765816703168,9.49589391,125.96,125.95,0.05875607]
["bitfinex-derivatives","SOLF0:USTF0",1765816704056,3.43,125.95,125.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816704450,111.1424,125.97,125.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816704451,9.1997084,125.98,125.89,111.2095]
["bitfinex-derivatives","SOLF0:USTF0",1765816704657,6.06255233,125.97,125.91,114.4386]
["bitfinex-derivatives","SOLF0:USTF0",1765816704859,9.1997084,126.01,125.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765816705167,3.48071353,125.99,125.96,0.06094321]
["bitfinex-derivatives","SOLF0:USTF0",1765816705353,9.49569025,125.98,125.96,0.06094321]
["bitfinex-derivatives","SOLF0:USTF0",1765816705548,3.43,125.98,125.96,0.06094321]
["bitfinex-derivatives","SOLF0:USTF0",1765816705961,3.48071353,125.99,125.96,0.06094321]
["bitfinex-derivatives","SOLF0:USTF0",1765816706149,9.49662925,125.98,125.96,0.06094321]
["bitfinex-derivatives","SOLF0:USTF0",1765816706353,6.06662925,125.97,125.96,0.06094321]
["bitfinex-derivatives","SOLF0:USTF0",1765816706662,3.43,125.98,125.96,0.06094321]
["bitfinex-derivatives","SOLF0:USTF0",1765816708766,9.49109492,125.97,125.96,0.00094321]
["bitfinex-derivatives","SOLF0:USTF0",1765816710853,3.09,125.96,125.9,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816711057,3.09,125.94,125.9,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816711477,10.235,125.97,125.9,77.6683]
["bitfinex-derivatives","SOLF0:USTF0",1765816711670,3.09,125.95,125.9,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816711869,2.08675081,125.95,125.91,0.05851689]
["bitfinex-derivatives","SOLF0:USTF0",1765816712265,6.04884618,125.94,125.91,0.05851689]
["bitfinex-derivatives","SOLF0:USTF0",1765816712460,6.04884618,125.93,125.91,0.05851689]
["bitfinex-derivatives","SOLF0:USTF0",1765816712668,6.48145787,125.96,125.91,0.05851689]
["bitfinex-derivatives","SOLF0:USTF0",1765816712965,7.1472,125.93,125.91,0.05851689]
["bitfinex-derivatives","SOLF0:USTF0",1765816713169,6.05223881,125.92,125.86,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1765816713366,6.0495714,125.91,125.85,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816713559,117.66095787,125.93,125.85,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816713762,6.05094879,125.92,125.85,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816713962,3.3,125.89,125.85,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765816714163,3.3548378,125.88,125.86,0.05723729]
["bitfinex-derivatives","SOLF0:USTF0",1765816715172,0.0548378,125.88,125.86,0.05723729]
["bitfinex-derivatives","SOLF0:USTF0",1765816715359,3.3548378,125.88,125.86,0.05723729]
["bitfinex-derivatives","SOLF0:USTF0",1765816716461,0.0548378,125.88,125.86,0.05723729]
["bitfinex-derivatives","SOLF0:USTF0",1765816716875,0.0548378,125.88,125.86,3.35723729]
["bitfinex-derivatives","SOLF0:USTF0",1765816717079,0.0548378,125.88,125.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765816717379,0.0548378,125.88,125.86,10.50803729]
["bitfinex-derivatives","SOLF0:USTF0",1765816717969,0.0548378,125.88,125.86,7.20803729]
["bitfinex-derivatives","SOLF0:USTF0",1765816718173,0.0548378,125.88,125.86,0.05723729]
["bitfinex-derivatives","SOLF0:USTF0",1765816718377,3.3548378,125.88,125.86,0.05723729]
["bitfinex-derivatives","SOLF0:USTF0",1765816718674,0.0548378,125.88,125.86,7.20803729]
["bitfinex-derivatives","SOLF0:USTF0",1765816719076,3.3548378,125.88,125.86,0.05723729]
["bitfinex-derivatives","SOLF0:USTF0",1765816719375,0.0548378,125.88,125.86,0.05723729]
["bitfinex-derivatives","SOLF0:USTF0",1765816719769,3.3548378,125.88,125.86,0.05723729]
["bitfinex-derivatives","SOLF0:USTF0",1765816719971,0.0548378,125.88,125.86,0.05723729]
["bitfinex-derivatives","SOLF0:USTF0",1765816720265,3.3548378,125.88,125.86,0.05723729]
["bitfinex-derivatives","SOLF0:USTF0",1765816720474,0.0548378,125.88,125.86,0.05723729]
["bitfinex-derivatives","SOLF0:USTF0",1765816720686,0.0548378,125.88,125.86,3.35723729]
["bitfinex-derivatives","SOLF0:USTF0",1765816721364,6.48145787,125.96,125.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765816721670,9.78145787,125.96,125.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765816721868,3.3,125.96,125.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765816722067,3.3,125.96,125.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765816722274,0.05673137,125.94,125.91,3.35536482]
["bitfinex-derivatives","SOLF0:USTF0",1765816723168,0.05673137,125.94,125.91,10.50296482]
["bitfinex-derivatives","SOLF0:USTF0",1765816723372,0.05673137,125.94,125.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765816723567,3.3,125.99,125.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765816724079,3.3,125.99,125.92,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1765816724576,0.05319944,125.97,125.94,3.3522398]
["bitfinex-derivatives","SOLF0:USTF0",1765816725374,3.3,126.03,125.95,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765816725572,6.04896049,126.02,125.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765816725774,3.3,126.03,125.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765816725974,6.05159957,126.02,125.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765816726170,10.4426,126.01,125.94,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1765816726384,9.35056054,126.0,125.94,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1765816726589,0.05012543,125.99,125.96,3.35228867]
["bitfinex-derivatives","SOLF0:USTF0",1765816726897,0.05012543,125.99,125.96,10.49728867]
["bitfinex-derivatives","SOLF0:USTF0",1765816727488,0.05012543,125.99,125.97,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1765816727687,0.05012543,125.99,125.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765816727885,0.05012543,125.99,125.97,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1765816727886,0.05012543,125.99,125.97,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1765816728086,0.05012543,125.99,125.96,0.05228867]
["bitfinex-derivatives","SOLF0:USTF0",1765816728287,3.35012543,125.99,125.96,0.05228867]
["bitfinex-derivatives","SOLF0:USTF0",1765816728986,3.3,125.97,125.96,0.05228867]
["bitfinex-derivatives","SOLF0:USTF0",1765816729181,3.35012543,125.99,125.96,0.05228867]
["bitfinex-derivatives","SOLF0:USTF0",1765816729389,0.05012543,125.99,125.96,0.05228867]
["bitfinex-derivatives","SOLF0:USTF0",1765816729888,3.35012543,125.99,125.96,0.05228867]
["bitfinex-derivatives","SOLF0:USTF0",1765816730091,0.05012543,125.99,125.96,3.35228867]
["bitfinex-derivatives","SOLF0:USTF0",1765816730592,0.05012543,125.99,125.96,0.05228867]
["bitfinex-derivatives","SOLF0:USTF0",1765816730896,3.35012543,125.99,125.96,0.05228867]
["bitfinex-derivatives","SOLF0:USTF0",1765816731191,0.05012543,125.99,125.96,7.19738867]
["bitfinex-derivatives","SOLF0:USTF0",1765816731595,0.05012543,125.99,125.96,0.05228867]
["bitfinex-derivatives","SOLF0:USTF0",1765816731596,3.35012543,125.99,125.96,0.05228867]
["bitfinex-derivatives","SOLF0:USTF0",1765816731794,3.3,125.97,125.96,0.05228867]
["bitfinex-derivatives","SOLF0:USTF0",1765816731987,3.3,125.96,125.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765816732186,16.50895134,125.95,125.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765816732489,9.36305134,125.94,125.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765816732689,3.3,125.94,125.89,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1765816732889,0.05146687,125.93,125.9,0.06067284]
["bitfinex-derivatives","SOLF0:USTF0",1765816733284,0.05146687,125.93,125.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765816734182,0.05146687,125.93,125.9,3.36067284]
["bitfinex-derivatives","SOLF0:USTF0",1765816734498,0.00146687,125.93,125.9,3.36067284]
["bitfinex-derivatives","SOLF0:USTF0",1765816734790,0.00146687,125.93,125.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765816734994,0.00146687,125.93,125.9,3.36067284]
["bitfinex-derivatives","SOLF0:USTF0",1765816736791,0.00146687,125.93,125.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765816737082,0.00146687,125.93,125.9,7.20897284]
["bitfinex-derivatives","SOLF0:USTF0",1765816737393,0.00146687,125.93,125.9,3.36067284]
["bitfinex-derivatives","SOLF0:USTF0",1765816738294,0.00146687,125.93,125.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765816738593,0.00146687,125.93,125.9,7.20917284]
["bitfinex-derivatives","SOLF0:USTF0",1765816738594,3.3,125.92,125.9,0.06067284]
["bitfinex-derivatives","SOLF0:USTF0",1765816739187,3.30146687,125.93,125.9,0.06067284]
["bitfinex-derivatives","SOLF0:USTF0",1765816739387,6.09183389,125.92,125.9,0.06067284]
["bitfinex-derivatives","SOLF0:USTF0",1765816739584,3.30146687,125.93,125.9,0.06067284]
["bitfinex-derivatives","SOLF0:USTF0",1765816739798,9.39043152,125.92,125.9,0.06067284]
["bitfinex-derivatives","SOLF0:USTF0",1765816740098,6.09043152,125.91,125.9,0.06067284]
["bitfinex-derivatives","SOLF0:USTF0",1765816740297,9.39043152,125.91,125.84,11.19083682]
["bitfinex-derivatives","SOLF0:USTF0",1765816740501,6.09043152,125.9,125.84,14.49083682]
["bitfinex-derivatives","SOLF0:USTF0",1765816740700,3.3,125.87,125.78,111.2998]
["bitfinex-derivatives","SOLF0:USTF0",1765816741005,9.3907714,125.86,125.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765816741297,3.35659725,125.84,125.81,0.05918296]
["bitfinex-derivatives","SOLF0:USTF0",1765816741501,3.3,125.82,125.81,0.05918296]
["bitfinex-derivatives","SOLF0:USTF0",1765816741702,9.3907714,125.82,125.81,0.05918296]
["bitfinex-derivatives","SOLF0:USTF0",1765816741902,3.38659725,125.84,125.81,0.05918296]
["bitfinex-derivatives","SOLF0:USTF0",1765816742097,9.41888934,125.83,125.81,0.05918296]
["bitfinex-derivatives","SOLF0:USTF0",1765816742291,0.05659725,125.84,125.74,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1765816742292,9.41888934,125.82,125.74,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1765816742498,9.41888934,125.81,125.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816742702,6.08888934,125.8,125.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816742999,9.11974877,125.86,125.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816743199,0.05307288,125.83,125.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816743402,6.08399834,125.82,125.8,0.05395825]
["bitfinex-derivatives","SOLF0:USTF0",1765816743600,9.11974877,125.89,125.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816743806,9.41373113,125.88,125.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816743995,3.33,125.85,125.78,74.5552]
["bitfinex-derivatives","SOLF0:USTF0",1765816744196,6.08373113,125.84,125.78,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1765816744507,3.33,125.85,125.8,0.05210883]
["bitfinex-derivatives","SOLF0:USTF0",1765816744508,3.38653292,125.82,125.8,0.05210883]
["bitfinex-derivatives","SOLF0:USTF0",1765816744710,6.08147466,125.81,125.8,0.05210883]
["bitfinex-derivatives","SOLF0:USTF0",1765816744899,9.11974877,125.88,125.8,3.32210883]
["bitfinex-derivatives","SOLF0:USTF0",1765816745100,9.41130315,125.87,125.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816745404,114.591,125.84,125.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816745598,7.1539,125.81,125.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816745902,3.33,125.79,125.77,0.05838697]
["bitfinex-derivatives","SOLF0:USTF0",1765816746099,9.41130315,125.78,125.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816746297,6.08130315,125.77,125.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816746491,3.33,125.75,125.69,111.3868]
["bitfinex-derivatives","SOLF0:USTF0",1765816746698,3.33,125.77,125.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816747003,7.1546,125.8,125.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816747199,0.05010618,125.75,125.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816747600,0.05010618,125.75,125.72,3.32680231]
["bitfinex-derivatives","SOLF0:USTF0",1765816748411,0.05010618,125.75,125.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816748906,0.05010618,125.75,125.72,0.05680231]
["bitfinex-derivatives","SOLF0:USTF0",1765816749404,0.05010618,125.75,125.72,3.32680231]
["bitfinex-derivatives","SOLF0:USTF0",1765816749708,0.05010618,125.75,125.72,0.05680231]
["bitfinex-derivatives","SOLF0:USTF0",1765816750203,3.38010618,125.75,125.72,0.05680231]
["bitfinex-derivatives","SOLF0:USTF0",1765816750400,3.33,125.73,125.72,0.05680231]
["bitfinex-derivatives","SOLF0:USTF0",1765816750801,3.38010618,125.75,125.72,0.05680231]
["bitfinex-derivatives","SOLF0:USTF0",1765816750998,3.38010618,125.75,125.72,3.32680231]
["bitfinex-derivatives","SOLF0:USTF0",1765816750999,0.05010618,125.75,125.72,3.32680231]
["bitfinex-derivatives","SOLF0:USTF0",1765816751196,0.05010618,125.75,125.72,0.05680231]
["bitfinex-derivatives","SOLF0:USTF0",1765816751403,3.38010618,125.75,125.72,0.05680231]
["bitfinex-derivatives","SOLF0:USTF0",1765816751808,0.05010618,125.75,125.72,0.05680231]
["bitfinex-derivatives","SOLF0:USTF0",1765816752009,0.05010618,125.75,125.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816752398,0.05010618,125.75,125.73,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1765816753313,0.05010618,125.75,125.72,0.05680231]
["bitfinex-derivatives","SOLF0:USTF0",1765816753511,3.38010618,125.75,125.72,0.05680231]
["bitfinex-derivatives","SOLF0:USTF0",1765816753705,3.38010618,125.75,125.72,0.01348101]
["bitfinex-derivatives","SOLF0:USTF0",1765816753911,11.00076055,125.75,125.72,0.01348101]
["bitfinex-derivatives","SOLF0:USTF0",1765816754110,3.33,125.73,125.72,0.01348101]
["bitfinex-derivatives","SOLF0:USTF0",1765816754611,3.38010618,125.75,125.72,0.01348101]
["bitfinex-derivatives","SOLF0:USTF0",1765816755115,3.33,125.74,125.72,0.01348101]
["bitfinex-derivatives","SOLF0:USTF0",1765816755501,0.05010618,125.75,125.72,0.01348101]
["bitfinex-derivatives","SOLF0:USTF0",1765816755704,3.38010618,125.75,125.72,0.01348101]
["bitfinex-derivatives","SOLF0:USTF0",1765816756100,3.38010618,125.75,125.63,111.4328]
["bitfinex-derivatives","SOLF0:USTF0",1765816756101,3.33,125.72,125.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816756323,3.33,125.72,125.67,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1765816756618,3.33,125.75,125.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816756801,3.33,125.75,125.67,114.6698]
["bitfinex-derivatives","SOLF0:USTF0",1765816757006,3.33,125.75,125.7,114.6472]
["bitfinex-derivatives","SOLF0:USTF0",1765816757204,0.05826091,125.72,125.7,3.32380982]
["bitfinex-derivatives","SOLF0:USTF0",1765816757420,0.05826091,125.72,125.7,0.05380982]
["bitfinex-derivatives","SOLF0:USTF0",1765816758008,3.38826091,125.72,125.7,0.05380982]
["bitfinex-derivatives","SOLF0:USTF0",1765816758315,0.05826091,125.72,125.7,0.05380982]
["bitfinex-derivatives","SOLF0:USTF0",1765816758514,0.05826091,125.72,125.7,10.48370982]
["bitfinex-derivatives","SOLF0:USTF0",1765816758813,0.05826091,125.72,125.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816759019,6.01708901,125.81,125.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816759207,3.33,125.82,125.76,114.5946]
["bitfinex-derivatives","SOLF0:USTF0",1765816759408,6.01708901,125.85,125.78,111.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765816759606,3.33,125.86,125.8,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1765816760008,0.06003762,125.84,125.82,7.20718382]
["bitfinex-derivatives","SOLF0:USTF0",1765816760918,0.06003762,125.84,125.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816761116,3.33,125.9,125.85,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1765816761419,13.16538901,125.91,125.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816761718,114.5022,125.94,125.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816761719,9.34708901,125.94,125.87,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1765816761917,3.33,125.94,125.87,111.223]
["bitfinex-derivatives","SOLF0:USTF0",1765816762126,0.05646781,125.92,125.89,3.32730105]
["bitfinex-derivatives","SOLF0:USTF0",1765816762413,0.05646781,125.92,125.89,0.05730105]
["bitfinex-derivatives","SOLF0:USTF0",1765816762712,3.38646781,125.92,125.89,0.05730105]
["bitfinex-derivatives","SOLF0:USTF0",1765816763217,6.06489908,125.91,125.89,0.05730105]
["bitfinex-derivatives","SOLF0:USTF0",1765816763415,3.38646781,125.92,125.89,0.05730105]
["bitfinex-derivatives","SOLF0:USTF0",1765816763617,9.39446853,125.91,125.89,0.05730105]
["bitfinex-derivatives","SOLF0:USTF0",1765816763817,3.33,125.91,125.89,0.05730105]
["bitfinex-derivatives","SOLF0:USTF0",1765816764120,6.06335968,125.9,125.89,0.05730105]
["bitfinex-derivatives","SOLF0:USTF0",1765816764315,0.05646781,125.92,125.89,0.05730105]
["bitfinex-derivatives","SOLF0:USTF0",1765816764916,0.05646781,125.92,125.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816765121,0.05646781,125.92,125.89,0.05730105]
["bitfinex-derivatives","SOLF0:USTF0",1765816765315,3.38646781,125.92,125.89,0.05730105]
["bitfinex-derivatives","SOLF0:USTF0",1765816765623,3.33,125.9,125.82,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1765816765820,6.05688395,125.89,125.83,114.5328]
["bitfinex-derivatives","SOLF0:USTF0",1765816766122,114.5325,125.9,125.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816766421,6.05421264,125.89,125.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765816766721,0.05472494,125.87,125.84,3.32027644]
["bitfinex-derivatives","SOLF0:USTF0",1765816766923,0.05472494,125.87,125.84,3.32493464]
["bitfinex-derivatives","SOLF0:USTF0",1765816768920,3.38472494,125.87,125.84,0.05493464]
["bitfinex-derivatives","SOLF0:USTF0",1765816769120,0.05472494,125.87,125.84,3.32493464]
["bitfinex-derivatives","SOLF0:USTF0",1765816769922,3.34,125.85,125.84,0.05493464]
["bitfinex-derivatives","SOLF0:USTF0",1765816770129,9.40111303,125.85,125.84,0.05493464]
["bitfinex-derivatives","SOLF0:USTF0",1765816770420,111.2549,125.84,125.78,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765816770621,10.4917,125.85,125.78,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765816770916,111.2308,125.87,125.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765816771105,114.5626,125.88,125.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765816771106,6.06242672,125.86,125.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765816771312,0.06013469,125.84,125.81,3.39798921]
["bitfinex-derivatives","SOLF0:USTF0",1765816772517,0.00013469,125.84,125.81,4.97798921]
["bitfinex-derivatives","SOLF0:USTF0",1765816772721,0.00013469,125.84,125.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816775418,0.00013469,125.84,125.83,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1765816776131,0.00013469,125.84,125.83,106.58708762]
["bitfinex-derivatives","SOLF0:USTF0",1765816776332,13.24607632,125.95,125.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816776333,6.09997632,125.94,125.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816776527,6.09997632,125.93,125.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816776720,7.1461,125.95,125.87,70.63]
["bitfinex-derivatives","SOLF0:USTF0",1765816776926,6.10340242,125.94,125.87,70.63]
["bitfinex-derivatives","SOLF0:USTF0",1765816777123,6.10340242,125.93,125.87,77.7799]
["bitfinex-derivatives","SOLF0:USTF0",1765816777325,0.05968974,125.91,125.89,0.05485284]
["bitfinex-derivatives","SOLF0:USTF0",1765816779027,0.05968974,125.91,125.89,3.24485284]
["bitfinex-derivatives","SOLF0:USTF0",1765816779435,0.05968974,125.91,125.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816779619,6.10585239,125.97,125.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816779815,3.1,125.99,125.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816779816,6.10585239,125.96,125.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816780029,3.1,125.99,125.92,114.3715]
["bitfinex-derivatives","SOLF0:USTF0",1765816780234,6.10443762,125.98,125.92,114.3715]
["bitfinex-derivatives","SOLF0:USTF0",1765816780424,6.10443762,125.97,125.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816780734,0.05381704,125.96,125.94,10.38881795]
["bitfinex-derivatives","SOLF0:USTF0",1765816780925,0.05381704,125.96,125.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816782230,0.05381704,125.96,125.94,0.05261795]
["bitfinex-derivatives","SOLF0:USTF0",1765816783931,9.20164563,125.95,125.94,0.05261795]
["bitfinex-derivatives","SOLF0:USTF0",1765816784935,10.78164563,125.95,125.94,0.05261795]
["bitfinex-derivatives","SOLF0:USTF0",1765816786042,3.1,125.93,125.87,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1765816786338,9.20164563,125.92,125.87,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1765816786524,6.10164563,125.91,125.87,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1765816786724,3.1,125.92,125.87,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1765816786920,6.16957586,125.91,125.88,0.05213738]
["bitfinex-derivatives","SOLF0:USTF0",1765816787136,0.0580031,125.91,125.88,0.05213738]
["bitfinex-derivatives","SOLF0:USTF0",1765816787726,0.0580031,125.91,125.88,10.39173738]
["bitfinex-derivatives","SOLF0:USTF0",1765816788231,0.0580031,125.91,125.88,0.05213738]
["bitfinex-derivatives","SOLF0:USTF0",1765816789225,0.0580031,125.91,125.88,7.20173738]
["bitfinex-derivatives","SOLF0:USTF0",1765816789430,0.0580031,125.91,125.88,3.24213738]
["bitfinex-derivatives","SOLF0:USTF0",1765816790331,0.0580031,125.91,125.89,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1765816790734,0.0580031,125.91,125.88,3.24213738]
["bitfinex-derivatives","SOLF0:USTF0",1765816792032,0.0580031,125.91,125.88,10.39183738]
["bitfinex-derivatives","SOLF0:USTF0",1765816792233,3.1580031,125.91,125.88,0.05213738]
["bitfinex-derivatives","SOLF0:USTF0",1765816792443,9.18719591,125.9,125.88,0.05213738]
["bitfinex-derivatives","SOLF0:USTF0",1765816792638,0.0580031,125.91,125.88,0.05213738]
["bitfinex-derivatives","SOLF0:USTF0",1765816792842,0.0580031,125.91,125.88,3.24213738]
["bitfinex-derivatives","SOLF0:USTF0",1765816793745,0.0580031,125.91,125.88,0.05213738]
["bitfinex-derivatives","SOLF0:USTF0",1765816793946,0.0580031,125.91,125.88,7.20163738]
["bitfinex-derivatives","SOLF0:USTF0",1765816794245,0.0580031,125.91,125.88,10.39163738]
["bitfinex-derivatives","SOLF0:USTF0",1765816795039,0.0580031,125.91,125.89,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1765816795241,0.0580031,125.91,125.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816796337,7.145,125.97,125.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816796537,6.05862615,125.96,125.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816796738,6.05859988,125.95,125.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816797042,10.245,125.97,125.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816797234,6.10992834,125.96,125.93,0.05715508]
["bitfinex-derivatives","SOLF0:USTF0",1765816797440,6.05903226,125.95,125.93,3.24715508]
["bitfinex-derivatives","SOLF0:USTF0",1765816797642,3.15089608,125.96,125.93,0.05715508]
["bitfinex-derivatives","SOLF0:USTF0",1765816797835,6.05843711,125.95,125.93,0.05715508]
["bitfinex-derivatives","SOLF0:USTF0",1765816798045,10.29619608,125.96,125.93,0.05715508]
["bitfinex-derivatives","SOLF0:USTF0",1765816798239,6.05927098,125.95,125.93,0.05715508]
["bitfinex-derivatives","SOLF0:USTF0",1765816798437,10.29619608,125.96,125.93,0.05715508]
["bitfinex-derivatives","SOLF0:USTF0",1765816798643,3.1,125.94,125.93,0.05715508]
["bitfinex-derivatives","SOLF0:USTF0",1765816798843,9.15688968,125.94,125.93,0.05715508]
["bitfinex-derivatives","SOLF0:USTF0",1765816799442,10.2476,125.92,125.87,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1765816799642,6.05688968,125.91,125.87,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1765816799842,10.2476,125.92,125.87,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1765816800145,16.31342223,125.91,125.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816800451,0.05641786,125.9,125.88,3.24610079]
["bitfinex-derivatives","SOLF0:USTF0",1765816800644,0.05641786,125.9,125.89,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1765816800844,0.05641786,125.9,125.88,0.05610079]
["bitfinex-derivatives","SOLF0:USTF0",1765816801038,0.05641786,125.9,125.88,3.24610079]
["bitfinex-derivatives","SOLF0:USTF0",1765816801248,13.63341528,125.97,125.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816801457,6.08313296,125.96,125.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765816801754,10.65486322,126.02,125.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816801946,3.42,126.02,125.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816802146,3.42,125.99,125.97,0.05090963]
["bitfinex-derivatives","SOLF0:USTF0",1765816802448,0.05364329,126.0,125.97,0.05090963]
["bitfinex-derivatives","SOLF0:USTF0",1765816802646,0.05364329,126.0,125.97,3.23090963]
["bitfinex-derivatives","SOLF0:USTF0",1765816802851,0.05364329,126.0,125.97,10.37530963]
["bitfinex-derivatives","SOLF0:USTF0",1765816803053,0.05364329,126.0,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816803956,0.05364329,126.0,125.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816804149,7.23486322,126.05,126.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816804346,7.23486322,126.07,126.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816804558,7.23486322,126.08,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816804742,7.23486322,126.1,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816805053,12.99036402,126.09,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816805262,19.50665033,126.12,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816805263,0.05827634,126.08,126.05,0.05411543]
["bitfinex-derivatives","SOLF0:USTF0",1765816805448,3.42,126.06,126.05,0.05411543]
["bitfinex-derivatives","SOLF0:USTF0",1765816805648,22.8908838,126.06,126.05,0.05411543]
["bitfinex-derivatives","SOLF0:USTF0",1765816806052,22.8908838,126.06,125.97,178.5333]
["bitfinex-derivatives","SOLF0:USTF0",1765816806253,22.8908838,126.06,125.97,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1765816806254,3.42,126.04,125.97,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1765816806456,7.23486322,126.05,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816806651,7.1407,126.05,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816806855,12.23735926,126.04,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816807152,0.05982241,126.02,126.0,0.05999207]
["bitfinex-derivatives","SOLF0:USTF0",1765816807357,3.47982241,126.02,126.0,0.05999207]
["bitfinex-derivatives","SOLF0:USTF0",1765816807658,3.42,126.0,125.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816807960,19.49207769,125.99,125.91,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1765816808160,7.1445,125.98,125.91,77.7077]
["bitfinex-derivatives","SOLF0:USTF0",1765816808552,0.05461029,125.96,125.93,0.05528744]
["bitfinex-derivatives","SOLF0:USTF0",1765816809364,0.05461029,125.96,125.93,3.23528744]
["bitfinex-derivatives","SOLF0:USTF0",1765816809565,111.0679,126.06,125.93,3.23528744]
["bitfinex-derivatives","SOLF0:USTF0",1765816809566,7.26185516,126.04,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816809853,5.74057644,126.06,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816810058,10.68185516,126.07,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816810261,7.26185516,126.09,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816810454,5.73336445,126.09,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816810645,0.05739047,126.07,126.05,3.23653385]
["bitfinex-derivatives","SOLF0:USTF0",1765816811159,10.68185516,126.13,126.06,114.2334]
["bitfinex-derivatives","SOLF0:USTF0",1765816811360,16.40743977,126.16,126.08,114.221]
["bitfinex-derivatives","SOLF0:USTF0",1765816811656,5.72558461,126.18,126.11,114.1934]
["bitfinex-derivatives","SOLF0:USTF0",1765816811854,10.68185516,126.19,126.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816811855,5.72558461,126.19,126.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816812053,13.75027044,126.22,126.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816812253,0.05320291,126.19,126.17,0.05458971]
["bitfinex-derivatives","SOLF0:USTF0",1765816812946,3.42,126.18,126.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816813147,7.26185516,126.21,126.12,114.1848]
["bitfinex-derivatives","SOLF0:USTF0",1765816813346,114.385,126.17,126.1,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765816813559,12.52034098,126.16,126.1,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765816813768,12.52034098,126.16,126.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816813769,3.42,126.14,126.04,114.2509]
["bitfinex-derivatives","SOLF0:USTF0",1765816813961,0.05978275,126.1,126.08,0.050781]
["bitfinex-derivatives","SOLF0:USTF0",1765816814658,0.05978275,126.1,126.08,3.230781]
["bitfinex-derivatives","SOLF0:USTF0",1765816814966,6.03383357,126.15,126.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816815260,3.42,126.21,126.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1765816815454,6.03114943,126.2,126.14,114.1694]
["bitfinex-derivatives","SOLF0:USTF0",1765816815656,4.79941969,126.24,126.16,110.969]
["bitfinex-derivatives","SOLF0:USTF0",1765816815857,0.05642437,126.21,126.19,0.05301941]
["bitfinex-derivatives","SOLF0:USTF0",1765816816059,0.05816678,126.21,126.19,0.05301941]
["bitfinex-derivatives","SOLF0:USTF0",1765816817576,3.47816678,126.21,126.19,0.05301941]
["bitfinex-derivatives","SOLF0:USTF0",1765816817760,9.43364308,126.2,126.11,181.5303]
["bitfinex-derivatives","SOLF0:USTF0",1765816818065,3.42,126.2,126.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1765816818770,0.06048649,126.18,126.15,0.05934216]
["bitfinex-derivatives","SOLF0:USTF0",1765816819062,0.06048649,126.18,126.15,3.23934216]
["bitfinex-derivatives","SOLF0:USTF0",1765816819462,0.06048649,126.18,126.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816820964,0.06048649,126.18,126.15,67.37934216]
["bitfinex-derivatives","SOLF0:USTF0",1765816821163,3.48048649,126.18,126.15,0.05934216]
["bitfinex-derivatives","SOLF0:USTF0",1765816821672,10.61358649,126.18,126.15,0.05934216]
["bitfinex-derivatives","SOLF0:USTF0",1765816821868,3.42,126.17,126.15,0.05934216]
["bitfinex-derivatives","SOLF0:USTF0",1765816822171,114.403,126.15,126.05,181.5489]
["bitfinex-derivatives","SOLF0:USTF0",1765816822471,120.87686382,126.13,126.05,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1765816822771,120.39853653,126.12,126.05,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765816822963,5.96963653,126.11,126.05,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765816823160,0.05061209,126.1,126.07,0.05614426]
["bitfinex-derivatives","SOLF0:USTF0",1765816823765,0.05061209,126.1,126.07,3.23614426]
["bitfinex-derivatives","SOLF0:USTF0",1765816824372,3.47061209,126.1,126.07,0.05614426]
["bitfinex-derivatives","SOLF0:USTF0",1765816824578,3.42,126.09,126.07,0.05614426]
["bitfinex-derivatives","SOLF0:USTF0",1765816824866,3.42,126.09,126.02,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765816825274,5.87033739,126.11,126.03,114.2633]
["bitfinex-derivatives","SOLF0:USTF0",1765816825465,5.87228507,126.11,126.03,114.2633]
["bitfinex-derivatives","SOLF0:USTF0",1765816825866,0.05993414,126.08,126.06,0.05828172]
["bitfinex-derivatives","SOLF0:USTF0",1765816826384,3.47993414,126.08,126.06,0.05828172]
["bitfinex-derivatives","SOLF0:USTF0",1765816826873,0.05993414,126.08,126.06,0.05828172]
["bitfinex-derivatives","SOLF0:USTF0",1765816827075,3.47993414,126.08,126.06,0.05828172]
["bitfinex-derivatives","SOLF0:USTF0",1765816827977,0.05993414,126.08,126.06,0.05828172]
["bitfinex-derivatives","SOLF0:USTF0",1765816828479,15.76121928,126.07,125.98,114.3051]
["bitfinex-derivatives","SOLF0:USTF0",1765816828774,15.76005903,126.07,125.98,114.3051]
["bitfinex-derivatives","SOLF0:USTF0",1765816828971,9.87796382,126.07,125.98,114.3051]
["bitfinex-derivatives","SOLF0:USTF0",1765816829280,3.42,126.1,126.03,114.2658]
["bitfinex-derivatives","SOLF0:USTF0",1765816829479,3.42,126.17,126.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765816829868,3.42,126.17,126.1,114.3125]
["bitfinex-derivatives","SOLF0:USTF0",1765816830172,5.89105176,126.19,126.1,114.3125]
["bitfinex-derivatives","SOLF0:USTF0",1765816830376,9.14105176,126.2,126.1,114.3125]
["bitfinex-derivatives","SOLF0:USTF0",1765816830575,6.45796382,126.21,126.1,114.3125]
["bitfinex-derivatives","SOLF0:USTF0",1765816830576,0.05117513,126.16,126.14,3.34769297]
["bitfinex-derivatives","SOLF0:USTF0",1765816830779,0.05458771,126.16,126.14,3.34769297]
["bitfinex-derivatives","SOLF0:USTF0",1765816831371,0.05458771,126.16,126.14,0.05769297]
["bitfinex-derivatives","SOLF0:USTF0",1765816831668,0.05458771,126.16,126.14,3.34769297]
["bitfinex-derivatives","SOLF0:USTF0",1765816831975,0.05458771,126.16,126.14,121.47159297]
["bitfinex-derivatives","SOLF0:USTF0",1765816832181,0.05458771,126.16,126.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765816832776,10.3801,126.23,126.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765816833082,9.13177943,126.23,126.15,114.2675]
["bitfinex-derivatives","SOLF0:USTF0",1765816833380,3.25,126.23,126.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765816833779,0.05166353,126.2,126.18,0.05299907]
["bitfinex-derivatives","SOLF0:USTF0",1765816833971,3.36166353,126.2,126.18,0.05299907]
["bitfinex-derivatives","SOLF0:USTF0",1765816834776,3.36166353,126.2,126.18,0.00299907]
["bitfinex-derivatives","SOLF0:USTF0",1765816834971,3.31,126.19,126.18,0.00299907]
["bitfinex-derivatives","SOLF0:USTF0",1765816835565,7.18356353,126.2,126.18,0.00299907]
["bitfinex-derivatives","SOLF0:USTF0",1765816835566,0.05166353,126.2,126.18,0.00299907]
["bitfinex-derivatives","SOLF0:USTF0",1765816835765,3.36166353,126.2,126.18,0.00299907]
["bitfinex-derivatives","SOLF0:USTF0",1765816837068,0.05166353,126.2,126.18,0.00299907]
["bitfinex-derivatives","SOLF0:USTF0",1765816838072,3.36166353,126.2,126.18,0.00299907]
["bitfinex-derivatives","SOLF0:USTF0",1765816838477,0.05166353,126.2,126.18,7.13549907]
["bitfinex-derivatives","SOLF0:USTF0",1765816839071,0.05166353,126.2,126.18,0.00299907]
["bitfinex-derivatives","SOLF0:USTF0",1765816841582,9.20619026,126.19,126.18,0.00299907]
["bitfinex-derivatives","SOLF0:USTF0",1765816842981,5.89619026,126.19,126.18,0.00299907]
["bitfinex-derivatives","SOLF0:USTF0",1765816844788,9.20619026,126.19,126.18,0.00299907]
["bitfinex-derivatives","SOLF0:USTF0",1765816845185,5.89619026,126.19,126.18,0.00299907]
["bitfinex-derivatives","SOLF0:USTF0",1765816848190,5.89619026,126.19,126.12,117.46056382]
["bitfinex-derivatives","SOLF0:USTF0",1765816848191,9.20619026,126.19,126.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765816848397,5.89619026,126.18,126.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765816848601,5.89619026,126.17,126.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765816848891,5.89619026,126.16,126.13,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1765816849192,7.1319,126.2,126.14,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1765816849399,9.23631419,126.19,126.14,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1765816849592,5.98557034,126.18,126.16,0.05646179]
["bitfinex-derivatives","SOLF0:USTF0",1765816849890,5.92631419,126.17,126.16,0.05646179]
["bitfinex-derivatives","SOLF0:USTF0",1765816850286,5.92631419,126.17,126.16,3.34646179]
["bitfinex-derivatives","SOLF0:USTF0",1765816850480,5.92631419,126.17,126.16,0.05646179]
["bitfinex-derivatives","SOLF0:USTF0",1765816850694,0.05925615,126.18,126.16,3.34646179]
["bitfinex-derivatives","SOLF0:USTF0",1765816850896,0.05925615,126.18,126.16,10.47986179]
["bitfinex-derivatives","SOLF0:USTF0",1765816851190,0.05925615,126.18,126.16,7.18986179]
["bitfinex-derivatives","SOLF0:USTF0",1765816851392,0.05925615,126.18,126.16,0.05646179]
["bitfinex-derivatives","SOLF0:USTF0",1765816851590,0.05925615,126.18,126.16,3.34646179]
["bitfinex-derivatives","SOLF0:USTF0",1765816851989,0.05925615,126.18,126.16,10.48026179]
["bitfinex-derivatives","SOLF0:USTF0",1765816852898,3.31,126.23,126.18,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1765816853094,5.94418044,126.22,126.17,114.2534]
["bitfinex-derivatives","SOLF0:USTF0",1765816853286,5.94418044,126.21,126.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765816853492,5.94418044,126.2,126.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1765816855698,5.94418044,126.2,126.18,0.05134242]
["bitfinex-derivatives","SOLF0:USTF0",1765816855901,5.94418044,126.19,126.18,0.05134242]
["bitfinex-derivatives","SOLF0:USTF0",1765816856398,5.94418044,126.19,126.18,7.18404242]
["bitfinex-derivatives","SOLF0:USTF0",1765816856591,5.94418044,126.19,126.18,0.05134242]
["bitfinex-derivatives","SOLF0:USTF0",1765816856991,9.25418044,126.19,126.18,0.05134242]
["bitfinex-derivatives","SOLF0:USTF0",1765816857799,9.25418044,126.19,126.18,0.00134242]
["bitfinex-derivatives","SOLF0:USTF0",1765816858118,3.31,126.18,126.09,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816858295,3.31,126.15,126.09,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816858604,9.25418044,126.14,126.09,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1765816858800,9.25418044,126.13,126.09,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816858997,5.94418044,126.12,126.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765816859202,0.06015466,126.13,126.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765816859813,0.06015466,126.13,126.12,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1765816860003,6.05104301,126.13,126.12,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1765816860307,0.06015466,126.13,126.12,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1765816860509,6.05099923,126.13,126.1,0.05342193]
["bitfinex-derivatives","SOLF0:USTF0",1765816860710,5.98961192,126.12,126.1,0.05342193]
["bitfinex-derivatives","SOLF0:USTF0",1765816860915,9.29961192,126.11,126.1,0.05342193]
["bitfinex-derivatives","SOLF0:USTF0",1765816861111,3.31,126.1,126.07,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816861409,9.29961192,126.09,126.07,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765816861606,9.19961192,126.08,126.03,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1765816861911,9.20291482,126.07,126.0,114.3075]
["bitfinex-derivatives","SOLF0:USTF0",1765816862120,10.48546155,126.12,126.07,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1765816862410,8.95765685,126.15,126.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816862598,3.21,126.13,126.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1765816862804,9.20336057,126.12,126.05,181.5464]
["bitfinex-derivatives","SOLF0:USTF0",1765816863014,5.99336057,126.11,126.05,181.5464]
["bitfinex-derivatives","SOLF0:USTF0",1765816863214,0.05659108,126.09,126.07,0.05624989]
["bitfinex-derivatives","SOLF0:USTF0",1765816863514,9.17884079,126.08,126.07,0.05624989]
["bitfinex-derivatives","SOLF0:USTF0",1765816864411,3.21,126.07,126.0,178.3884]
["bitfinex-derivatives","SOLF0:USTF0",1765816864606,5.96884079,126.06,126.0,178.3884]
["bitfinex-derivatives","SOLF0:USTF0",1765816864805,5.96884079,126.05,126.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1765816865005,5.7438828,126.1,126.03,111.0833]
["bitfinex-derivatives","SOLF0:USTF0",1765816865211,3.26551448,126.08,126.05,0.05605711]
["bitfinex-derivatives","SOLF0:USTF0",1765816865413,9.17662578,126.07,126.05,0.05605711]
["bitfinex-derivatives","SOLF0:USTF0",1765816865622,9.17662578,126.06,126.05,0.05605711]
["bitfinex-derivatives","SOLF0:USTF0",1765816865813,3.21,126.06,126.05,0.05605711]
["bitfinex-derivatives","SOLF0:USTF0",1765816866010,3.26551448,126.08,126.05,0.05605711]
["bitfinex-derivatives","SOLF0:USTF0",1765816866318,3.21,126.07,126.05,0.05605711]
["bitfinex-derivatives","SOLF0:USTF0",1765816866825,9.17346009,126.06,126.05,0.05605711]
["bitfinex-derivatives","SOLF0:USTF0",1765816867609,9.17424532,126.06,126.05,0.05605711]
["bitfinex-derivatives","SOLF0:USTF0",1765816868122,3.21,126.06,126.05,0.05605711]
["bitfinex-derivatives","SOLF0:USTF0",1765816868718,3.26551448,126.08,126.05,0.05605711]
["bitfinex-derivatives","SOLF0:USTF0",1765816868924,5.96120181,126.07,126.05,0.05605711]
["bitfinex-derivatives","SOLF0:USTF0",1765816869126,3.26551448,126.08,126.05,0.05605711]
["bitfinex-derivatives","SOLF0:USTF0",1765816869623,5.96101959,126.07,126.05,0.05605711]
["bitfinex-derivatives","SOLF0:USTF0",1765816869926,0.05551448,126.08,126.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816870316,0.05551448,126.08,126.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816871320,3.21,126.14,126.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816871723,3.21,126.14,126.07,111.0433]
["bitfinex-derivatives","SOLF0:USTF0",1765816871926,3.21,126.14,126.1,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1765816872124,3.21,126.14,126.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816872327,3.21,126.14,126.05,178.3665]
["bitfinex-derivatives","SOLF0:USTF0",1765816872328,3.21,126.1,126.09,0.05185906]
["bitfinex-derivatives","SOLF0:USTF0",1765816872516,0.05551391,126.11,126.09,0.05185906]
["bitfinex-derivatives","SOLF0:USTF0",1765816873828,3.26551391,126.11,126.09,0.05185906]
["bitfinex-derivatives","SOLF0:USTF0",1765816874231,9.17660305,126.1,126.09,0.05185906]
["bitfinex-derivatives","SOLF0:USTF0",1765816874623,3.21,126.1,126.09,0.05185906]
["bitfinex-derivatives","SOLF0:USTF0",1765816875122,9.17504101,126.1,126.09,0.05185906]
["bitfinex-derivatives","SOLF0:USTF0",1765816875323,9.17504101,126.1,126.09,0.00185906]
["bitfinex-derivatives","SOLF0:USTF0",1765816875525,9.17504101,126.1,126.0,114.3068]
["bitfinex-derivatives","SOLF0:USTF0",1765816875526,3.21,126.09,126.0,114.3068]
["bitfinex-derivatives","SOLF0:USTF0",1765816875729,3.21,126.07,126.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816876226,3.21,126.06,126.0,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1765816876422,0.05032792,126.04,126.02,0.05744382]
["bitfinex-derivatives","SOLF0:USTF0",1765816877721,10.3476,126.1,126.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816877922,3.21,126.08,125.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816878223,3.21,126.06,125.97,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765816878424,3.21,126.09,126.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816878629,3.21,126.09,125.99,111.1161]
["bitfinex-derivatives","SOLF0:USTF0",1765816878926,0.05203454,126.05,126.03,0.05633636]
["bitfinex-derivatives","SOLF0:USTF0",1765816879124,0.05902646,126.05,126.03,0.05633636]
["bitfinex-derivatives","SOLF0:USTF0",1765816879332,3.26902646,126.05,126.03,0.05633636]
["bitfinex-derivatives","SOLF0:USTF0",1765816881738,0.05902646,126.05,126.03,0.05633636]
["bitfinex-derivatives","SOLF0:USTF0",1765816883041,0.05902646,126.05,126.03,7.19743636]
["bitfinex-derivatives","SOLF0:USTF0",1765816883336,0.05902646,126.05,126.03,0.05633636]
["bitfinex-derivatives","SOLF0:USTF0",1765816883534,3.26902646,126.05,126.03,0.05633636]
["bitfinex-derivatives","SOLF0:USTF0",1765816884834,3.26902646,126.05,125.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816885037,16.31888377,126.04,125.98,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1765816885331,3.21,126.04,125.96,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765816885632,3.21,126.02,125.96,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765816885838,0.05307303,126.0,125.98,7.19877175]
["bitfinex-derivatives","SOLF0:USTF0",1765816886034,0.05903971,126.0,125.98,0.05487175]
["bitfinex-derivatives","SOLF0:USTF0",1765816886535,0.05903971,126.0,125.98,7.19887175]
["bitfinex-derivatives","SOLF0:USTF0",1765816886841,0.05903971,126.0,125.98,0.05487175]
["bitfinex-derivatives","SOLF0:USTF0",1765816887035,3.26903971,126.0,125.98,0.05487175]
["bitfinex-derivatives","SOLF0:USTF0",1765816887336,0.05903971,126.0,125.98,0.05487175]
["bitfinex-derivatives","SOLF0:USTF0",1765816887634,0.05903971,126.0,125.98,10.39887175]
["bitfinex-derivatives","SOLF0:USTF0",1765816887932,0.05903971,126.0,125.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816888334,9.17449578,126.05,126.0,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1765816888540,3.21,126.05,126.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816888840,10.3503,126.05,125.98,77.6836]
["bitfinex-derivatives","SOLF0:USTF0",1765816889036,10.3503,126.05,125.98,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1765816889534,0.05196458,126.03,126.0,0.05624239]
["bitfinex-derivatives","SOLF0:USTF0",1765816889727,0.05196458,126.03,126.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765816890036,0.05196458,126.03,126.01,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1765816890234,0.05196458,126.03,126.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816890438,0.05196458,126.03,126.0,0.05624239]
["bitfinex-derivatives","SOLF0:USTF0",1765816890631,0.05196458,126.03,126.0,3.46624239]
["bitfinex-derivatives","SOLF0:USTF0",1765816891028,0.05196458,126.03,126.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765816891232,0.05196458,126.03,126.0,0.05624239]
["bitfinex-derivatives","SOLF0:USTF0",1765816891746,3.23196458,126.03,126.0,0.05624239]
["bitfinex-derivatives","SOLF0:USTF0",1765816892130,3.14,126.01,126.0,0.05624239]
["bitfinex-derivatives","SOLF0:USTF0",1765816892335,3.14,125.99,125.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816892638,5.9575888,125.98,125.9,114.3587]
["bitfinex-derivatives","SOLF0:USTF0",1765816892838,3.14,125.99,125.89,178.5425]
["bitfinex-derivatives","SOLF0:USTF0",1765816892839,3.14,125.99,125.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816893445,0.06046322,125.97,125.95,0.05126179]
["bitfinex-derivatives","SOLF0:USTF0",1765816893636,0.06046322,125.97,125.95,3.21126179]
["bitfinex-derivatives","SOLF0:USTF0",1765816893842,0.06046322,125.97,125.95,0.05126179]
["bitfinex-derivatives","SOLF0:USTF0",1765816895529,0.06046322,125.97,125.95,3.21126179]
["bitfinex-derivatives","SOLF0:USTF0",1765816895836,0.06046322,125.97,125.95,10.35696179]
["bitfinex-derivatives","SOLF0:USTF0",1765816896153,3.14,126.03,125.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816896443,9.10401277,126.02,125.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816896647,3.14,126.0,125.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816896842,7.1419,126.02,125.96,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1765816897048,0.06059771,126.0,125.98,0.05237228]
["bitfinex-derivatives","SOLF0:USTF0",1765816897256,9.108359,125.99,125.98,0.05237228]
["bitfinex-derivatives","SOLF0:USTF0",1765816897549,3.14,125.98,125.92,74.5071]
["bitfinex-derivatives","SOLF0:USTF0",1765816897845,3.14,125.96,125.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816898038,7.1465,125.94,125.88,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1765816898239,3.14,125.95,125.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816898544,0.06114073,125.92,125.9,0.05319215]
["bitfinex-derivatives","SOLF0:USTF0",1765816898750,0.06114073,125.92,125.9,3.21319215]
["bitfinex-derivatives","SOLF0:USTF0",1765816899352,0.06114073,125.92,125.9,10.36169215]
["bitfinex-derivatives","SOLF0:USTF0",1765816899541,0.06114073,125.92,125.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816900849,0.06114073,125.92,125.9,7.20169215]
["bitfinex-derivatives","SOLF0:USTF0",1765816901051,0.06114073,125.92,125.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816901846,0.06114073,125.92,125.9,0.05319215]
["bitfinex-derivatives","SOLF0:USTF0",1765816903240,5.97580364,125.91,125.9,0.05319215]
["bitfinex-derivatives","SOLF0:USTF0",1765816903451,9.11580364,125.91,125.9,0.05319215]
["bitfinex-derivatives","SOLF0:USTF0",1765816904242,9.11580364,125.91,125.82,111.2644]
["bitfinex-derivatives","SOLF0:USTF0",1765816904243,3.14,125.89,125.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816904441,5.97580364,125.88,125.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816904643,5.97580364,125.87,125.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816904837,23.305171,125.92,125.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816905043,5.97098286,125.91,125.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816905248,0.05607667,125.89,125.86,3.21538059]
["bitfinex-derivatives","SOLF0:USTF0",1765816905447,3.19607667,125.89,125.86,0.05538059]
["bitfinex-derivatives","SOLF0:USTF0",1765816905655,9.10534375,125.88,125.86,0.05538059]
["bitfinex-derivatives","SOLF0:USTF0",1765816905847,3.14,125.88,125.86,0.05538059]
["bitfinex-derivatives","SOLF0:USTF0",1765816906355,9.09807896,125.87,125.86,0.05538059]
["bitfinex-derivatives","SOLF0:USTF0",1765816906853,0.05607667,125.89,125.86,0.05538059]
["bitfinex-derivatives","SOLF0:USTF0",1765816907155,3.19607667,125.89,125.86,0.05538059]
["bitfinex-derivatives","SOLF0:USTF0",1765816907344,5.95779629,125.88,125.86,0.05538059]
["bitfinex-derivatives","SOLF0:USTF0",1765816907540,0.05607667,125.89,125.86,3.21538059]
["bitfinex-derivatives","SOLF0:USTF0",1765816908551,3.14,125.96,125.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816908854,3.14,125.97,125.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816909039,3.14,125.95,125.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816909241,3.14,125.95,125.9,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765816909440,9.14734515,125.94,125.91,0.05595177]
["bitfinex-derivatives","SOLF0:USTF0",1765816909638,3.19100596,125.94,125.91,0.05595177]
["bitfinex-derivatives","SOLF0:USTF0",1765816910043,0.05100596,125.94,125.91,3.21595177]
["bitfinex-derivatives","SOLF0:USTF0",1765816910455,3.19100596,125.94,125.91,0.05595177]
["bitfinex-derivatives","SOLF0:USTF0",1765816911253,114.35720596,125.94,125.91,0.05595177]
["bitfinex-derivatives","SOLF0:USTF0",1765816911445,9.09433441,125.93,125.91,0.05595177]
["bitfinex-derivatives","SOLF0:USTF0",1765816911644,111.21720596,125.94,125.91,0.05595177]
["bitfinex-derivatives","SOLF0:USTF0",1765816911645,3.14,125.92,125.91,0.05595177]
["bitfinex-derivatives","SOLF0:USTF0",1765816911850,9.09352778,125.92,125.84,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1765816912049,5.95352778,125.91,125.84,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1765816912250,3.14,125.92,125.84,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1765816912556,117.64700565,125.95,125.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816912753,0.05216239,125.91,125.89,0.05566653]
["bitfinex-derivatives","SOLF0:USTF0",1765816912947,0.05216239,125.91,125.89,3.21566653]
["bitfinex-derivatives","SOLF0:USTF0",1765816914653,0.05216239,125.91,125.89,0.05566653]
["bitfinex-derivatives","SOLF0:USTF0",1765816915451,6.21519574,125.9,125.89,0.05566653]
["bitfinex-derivatives","SOLF0:USTF0",1765816916048,0.05216239,125.91,125.89,3.21566653]
["bitfinex-derivatives","SOLF0:USTF0",1765816917558,0.05216239,125.91,125.89,10.36476653]
["bitfinex-derivatives","SOLF0:USTF0",1765816917757,6.22116863,125.9,125.89,0.05566653]
["bitfinex-derivatives","SOLF0:USTF0",1765816917957,9.36116863,125.9,125.89,0.05566653]
["bitfinex-derivatives","SOLF0:USTF0",1765816918657,3.14,125.89,125.84,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765816918860,3.14,125.89,125.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816918861,6.21958613,125.88,125.81,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1765816919046,6.21946704,125.87,125.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816919251,3.14,125.89,125.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816919459,6.22036636,125.88,125.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816919759,0.05942927,125.86,125.84,0.06028438]
["bitfinex-derivatives","SOLF0:USTF0",1765816919954,6.22036636,125.85,125.84,0.06028438]
["bitfinex-derivatives","SOLF0:USTF0",1765816920266,6.22214177,125.85,125.84,0.06028438]
["bitfinex-derivatives","SOLF0:USTF0",1765816920952,9.36214177,125.85,125.84,0.06028438]
["bitfinex-derivatives","SOLF0:USTF0",1765816921147,3.14,125.84,125.76,114.4819]
["bitfinex-derivatives","SOLF0:USTF0",1765816921357,6.22214177,125.83,125.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816921572,6.22214177,125.82,125.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765816921765,0.00214177,125.81,125.79,181.9882]
["bitfinex-derivatives","SOLF0:USTF0",1765816921957,3.21,125.85,125.79,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1765816922354,0.05342062,125.83,125.81,0.05569646]
["bitfinex-derivatives","SOLF0:USTF0",1765816923057,3.26342062,125.83,125.81,0.05569646]
["bitfinex-derivatives","SOLF0:USTF0",1765816923951,0.05342062,125.83,125.81,0.05569646]
["bitfinex-derivatives","SOLF0:USTF0",1765816924654,3.21,125.89,125.83,111.2614]
["bitfinex-derivatives","SOLF0:USTF0",1765816924853,3.21,125.92,125.84,111.2522]
["bitfinex-derivatives","SOLF0:USTF0",1765816925261,3.21,125.94,125.85,111.245]
["bitfinex-derivatives","SOLF0:USTF0",1765816925464,3.21,125.94,125.84,111.2522]
["bitfinex-derivatives","SOLF0:USTF0",1765816925465,3.21,125.92,125.86,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765816925653,0.05644515,125.9,125.88,0.06110787]
["bitfinex-derivatives","SOLF0:USTF0",1765816925854,3.26644515,125.9,125.88,0.06110787]
["bitfinex-derivatives","SOLF0:USTF0",1765816926253,0.05644515,125.9,125.88,0.06110787]
["bitfinex-derivatives","SOLF0:USTF0",1765816926861,3.26644515,125.9,125.88,0.06110787]
["bitfinex-derivatives","SOLF0:USTF0",1765816927558,0.05644515,125.9,125.88,0.06110787]
["bitfinex-derivatives","SOLF0:USTF0",1765816928762,3.26644515,125.9,125.88,0.06110787]
["bitfinex-derivatives","SOLF0:USTF0",1765816928966,0.05644515,125.9,125.88,0.06110787]
["bitfinex-derivatives","SOLF0:USTF0",1765816929170,3.26644515,125.9,125.88,0.06110787]
["bitfinex-derivatives","SOLF0:USTF0",1765816930067,10.5419067,125.9,125.83,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765816930373,3.21,125.88,125.79,178.7144]
["bitfinex-derivatives","SOLF0:USTF0",1765816930573,3.21,125.88,125.8,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1765816930972,3.21,125.88,125.8,118.441]
["bitfinex-derivatives","SOLF0:USTF0",1765816931172,3.26808691,125.85,125.83,0.05642479]
["bitfinex-derivatives","SOLF0:USTF0",1765816931360,3.26808691,125.85,125.79,178.7158]
["bitfinex-derivatives","SOLF0:USTF0",1765816931361,3.26808691,125.85,125.79,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765816931560,3.26808691,125.85,125.79,178.7183]
["bitfinex-derivatives","SOLF0:USTF0",1765816931764,0.05808691,125.85,125.79,178.7183]
["bitfinex-derivatives","SOLF0:USTF0",1765816931971,3.26808691,125.85,125.8,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1765816932667,3.26808691,125.85,125.79,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765816933868,6.13897615,125.84,125.79,74.5744]
["bitfinex-derivatives","SOLF0:USTF0",1765816934074,6.13897615,125.83,125.79,74.5744]
["bitfinex-derivatives","SOLF0:USTF0",1765816934270,0.05859907,125.82,125.79,74.5744]
["bitfinex-derivatives","SOLF0:USTF0",1765816934870,3.26859907,125.82,125.79,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765816935267,6.1369142,125.81,125.74,111.3424]
["bitfinex-derivatives","SOLF0:USTF0",1765816935466,0.05146869,125.79,125.74,178.7824]
["bitfinex-derivatives","SOLF0:USTF0",1765816935675,0.05146869,125.79,125.74,74.5975]
["bitfinex-derivatives","SOLF0:USTF0",1765816935882,0.05146869,125.79,125.7,117.85750565]
["bitfinex-derivatives","SOLF0:USTF0",1765816935883,3.21,125.77,125.7,111.3713]
["bitfinex-derivatives","SOLF0:USTF0",1765816936067,0.05575747,125.75,125.69,178.8223]
["bitfinex-derivatives","SOLF0:USTF0",1765816936267,0.05575747,125.75,125.7,111.3777]
["bitfinex-derivatives","SOLF0:USTF0",1765816936462,120.88203505,125.81,125.74,111.3425]
["bitfinex-derivatives","SOLF0:USTF0",1765816936463,7.27546155,125.81,125.74,111.3425]
["bitfinex-derivatives","SOLF0:USTF0",1765816936668,12.80823505,125.83,125.75,111.3328]
["bitfinex-derivatives","SOLF0:USTF0",1765816936669,6.12471312,125.8,125.75,111.3328]
["bitfinex-derivatives","SOLF0:USTF0",1765816936970,3.21,125.83,125.75,111.3328]
["bitfinex-derivatives","SOLF0:USTF0",1765816937169,6.12767928,125.82,125.75,111.3328]
["bitfinex-derivatives","SOLF0:USTF0",1765816937374,6.12767928,125.81,125.75,111.3341]
["bitfinex-derivatives","SOLF0:USTF0",1765816937571,0.057011,125.79,125.77,0.05575747]
["bitfinex-derivatives","SOLF0:USTF0",1765816937772,9.33885106,125.78,125.77,0.05575747]
["bitfinex-derivatives","SOLF0:USTF0",1765816938571,3.21,125.77,125.74,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765816938786,3.21,125.77,125.67,24.11549104]
["bitfinex-derivatives","SOLF0:USTF0",1765816938787,3.21,125.75,125.64,111.4251]
["bitfinex-derivatives","SOLF0:USTF0",1765816938979,9.33885106,125.74,125.65,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765816939283,6.12885106,125.73,125.65,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1765816939484,6.12885106,125.72,125.66,111.4114]
["bitfinex-derivatives","SOLF0:USTF0",1765816939783,0.06034759,125.7,125.65,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765816940083,3.21,125.68,125.65,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765816940282,3.27034759,125.7,125.65,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765816940481,9.31215836,125.69,125.65,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765816940673,3.27034759,125.7,125.65,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765816940980,6.10450929,125.69,125.65,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765816941171,0.06034759,125.7,125.65,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765816941375,16.29110604,125.78,125.69,222.7607]
["bitfinex-derivatives","SOLF0:USTF0",1765816941585,6.1044489,125.77,125.69,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765816941880,6.1044489,125.76,125.69,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765816942078,6.1044489,125.75,125.69,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765816942279,3.21,125.77,125.71,111.369]
["bitfinex-derivatives","SOLF0:USTF0",1765816942488,0.05757103,125.75,125.73,0.05554195]
["bitfinex-derivatives","SOLF0:USTF0",1765816942670,0.05420448,125.75,125.73,0.05554195]
["bitfinex-derivatives","SOLF0:USTF0",1765816944583,0.05420448,125.75,125.73,7.21354195]
["bitfinex-derivatives","SOLF0:USTF0",1765816945080,0.05420448,125.75,125.73,0.05554195]
["bitfinex-derivatives","SOLF0:USTF0",1765816946176,3.26420448,125.75,125.73,0.05554195]
["bitfinex-derivatives","SOLF0:USTF0",1765816947482,3.26420448,125.75,125.69,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765816948086,3.21,125.73,125.69,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765816948295,3.21,125.73,125.65,111.4199]
["bitfinex-derivatives","SOLF0:USTF0",1765816948585,3.21,125.79,125.7,111.3748]
["bitfinex-derivatives","SOLF0:USTF0",1765816948781,3.21,125.79,125.7,178.8548]
["bitfinex-derivatives","SOLF0:USTF0",1765816948981,0.05182057,125.76,125.7,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765816949182,0.05182057,125.76,125.7,74.6397]
["bitfinex-derivatives","SOLF0:USTF0",1765816949387,3.26182057,125.76,125.7,74.6397]
["bitfinex-derivatives","SOLF0:USTF0",1765816949578,3.21,125.74,125.7,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765816949777,3.26851961,125.73,125.65,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765816949977,3.26858576,125.7,125.65,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765816951685,0.05858576,125.7,125.65,178.8972]
["bitfinex-derivatives","SOLF0:USTF0",1765816951881,0.05858576,125.7,125.66,111.4101]
["bitfinex-derivatives","SOLF0:USTF0",1765816952080,0.05858576,125.7,125.65,178.8972]
["bitfinex-derivatives","SOLF0:USTF0",1765816952286,3.48858576,125.7,125.65,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765816953689,0.05858576,125.7,125.65,178.9001]
["bitfinex-derivatives","SOLF0:USTF0",1765816954086,3.48858576,125.7,125.65,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765816954284,0.05858576,125.7,125.65,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765816954483,3.48858576,125.7,125.65,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765816954787,0.05858576,125.7,125.65,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765816954993,3.48858576,125.7,125.65,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765816956085,3.43,125.69,125.65,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765816956489,3.43,125.69,125.63,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1765816956688,0.05751698,125.67,125.64,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1765816956888,0.05751698,125.67,125.63,111.4367]
["bitfinex-derivatives","SOLF0:USTF0",1765816957401,0.05751698,125.67,125.65,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1765816958198,3.43,125.75,125.68,111.3947]
["bitfinex-derivatives","SOLF0:USTF0",1765816958505,10.5868,125.76,125.69,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765816958795,3.43,125.75,125.69,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765816959186,0.05518347,125.73,125.71,0.05103849]
["bitfinex-derivatives","SOLF0:USTF0",1765816959594,3.48518347,125.73,125.71,0.05103849]
["bitfinex-derivatives","SOLF0:USTF0",1765816959894,3.43,125.72,125.71,0.05103849]
["bitfinex-derivatives","SOLF0:USTF0",1765816960393,10.5892,125.72,125.66,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1765816960797,3.43,125.71,125.66,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1765816960998,10.5896,125.71,125.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1765816961194,3.43,125.71,125.64,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765816961595,0.05735538,125.69,125.64,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765816962487,0.05735538,125.69,125.66,111.4122]
["bitfinex-derivatives","SOLF0:USTF0",1765816963097,0.05735538,125.69,125.67,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1765816964491,0.05735538,125.69,125.64,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765816965090,3.48735538,125.69,125.64,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765816966099,0.05735538,125.69,125.64,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765816967203,3.48735538,125.69,125.64,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765816968098,3.43,125.67,125.61,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1765816968298,7.1613,125.68,125.61,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1765816968504,3.43,125.7,125.61,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1765816969003,0.05098164,125.67,125.62,111.4471]
["bitfinex-derivatives","SOLF0:USTF0",1765816969400,0.05098164,125.67,125.63,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1765816969704,0.05098164,125.67,125.61,111.4553]
["bitfinex-derivatives","SOLF0:USTF0",1765816970197,3.48098164,125.67,125.6,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765816970708,10.5925,125.66,125.58,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1765816970911,0.05821226,125.63,125.58,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1765816971099,0.05821226,125.63,125.58,111.479]
["bitfinex-derivatives","SOLF0:USTF0",1765816971896,0.05821226,125.63,125.6,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1765816972098,0.05821226,125.63,125.61,178.9969]
["bitfinex-derivatives","SOLF0:USTF0",1765816972400,9.46121037,125.71,125.63,111.4402]
["bitfinex-derivatives","SOLF0:USTF0",1765816972604,3.43,125.71,125.63,111.4402]
["bitfinex-derivatives","SOLF0:USTF0",1765816973411,0.06073621,125.68,125.66,0.05331961]
["bitfinex-derivatives","SOLF0:USTF0",1765816973713,3.49073621,125.68,125.66,0.05331961]
["bitfinex-derivatives","SOLF0:USTF0",1765816974410,0.06073621,125.68,125.66,0.05331961]
["bitfinex-derivatives","SOLF0:USTF0",1765816977304,0.06073621,125.68,125.66,7.21531961]
["bitfinex-derivatives","SOLF0:USTF0",1765816977702,5.96562063,125.73,125.67,111.4047]
["bitfinex-derivatives","SOLF0:USTF0",1765816977907,3.43,125.74,125.67,111.4047]
["bitfinex-derivatives","SOLF0:USTF0",1765816978109,3.43,125.74,125.69,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1765816978609,9.39958042,125.73,125.65,178.9602]
["bitfinex-derivatives","SOLF0:USTF0",1765816978805,0.0508379,125.7,125.68,7.21869756]
["bitfinex-derivatives","SOLF0:USTF0",1765816979205,0.0508379,125.7,125.69,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765816979614,0.0508379,125.7,125.68,7.21869756]
["bitfinex-derivatives","SOLF0:USTF0",1765816980112,0.0508379,125.7,125.68,0.05769756]
["bitfinex-derivatives","SOLF0:USTF0",1765816980509,3.4808379,125.7,125.68,0.05769756]
["bitfinex-derivatives","SOLF0:USTF0",1765816980711,3.4808379,125.7,125.58,136.39674841]
["bitfinex-derivatives","SOLF0:USTF0",1765816980712,9.40739912,125.69,125.58,136.39674841]
["bitfinex-derivatives","SOLF0:USTF0",1765816980905,3.43,125.67,125.57,116.4856]
["bitfinex-derivatives","SOLF0:USTF0",1765816981105,3.43,125.65,125.58,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765816981713,10.5932,125.65,125.59,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1765816981912,0.05115209,125.63,125.6,0.0611708]
["bitfinex-derivatives","SOLF0:USTF0",1765816982714,3.32115209,125.63,125.6,0.0611708]
["bitfinex-derivatives","SOLF0:USTF0",1765816982916,5.98862049,125.62,125.6,0.0611708]
["bitfinex-derivatives","SOLF0:USTF0",1765816983221,0.05115209,125.63,125.6,0.0611708]
["bitfinex-derivatives","SOLF0:USTF0",1765816983423,5.99255075,125.62,125.6,0.0611708]
["bitfinex-derivatives","SOLF0:USTF0",1765816983721,0.05115209,125.63,125.6,0.0611708]
["bitfinex-derivatives","SOLF0:USTF0",1765816984019,0.05115209,125.63,125.6,7.2267708]
["bitfinex-derivatives","SOLF0:USTF0",1765816984217,5.99550118,125.62,125.6,0.0611708]
["bitfinex-derivatives","SOLF0:USTF0",1765816984413,5.99550118,125.61,125.6,0.0611708]
["bitfinex-derivatives","SOLF0:USTF0",1765816986217,0.05115209,125.63,125.6,0.0611708]
["bitfinex-derivatives","SOLF0:USTF0",1765816986927,3.27,125.61,125.6,0.0611708]
["bitfinex-derivatives","SOLF0:USTF0",1765816987117,9.25298934,125.61,125.6,0.0611708]
["bitfinex-derivatives","SOLF0:USTF0",1765816987521,3.27,125.6,125.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1765816987823,3.27,125.58,125.57,0.00298887]
["bitfinex-derivatives","SOLF0:USTF0",1765816988019,5.98298934,125.58,125.57,0.00298887]
["bitfinex-derivatives","SOLF0:USTF0",1765816988620,9.25298934,125.58,125.57,0.00298887]
["bitfinex-derivatives","SOLF0:USTF0",1765816989524,5.98298934,125.58,125.57,0.00298887]
["bitfinex-derivatives","SOLF0:USTF0",1765816989725,0.05421785,125.59,125.57,0.00298887]
["bitfinex-derivatives","SOLF0:USTF0",1765816990124,0.05421785,125.59,125.58,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765816990425,3.27,125.67,125.59,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765816990726,5.98317289,125.66,125.59,113.3236]
["bitfinex-derivatives","SOLF0:USTF0",1765816990930,9.25317289,125.65,125.59,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765816991117,9.25317289,125.65,125.6,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1765816991118,5.98317289,125.64,125.6,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1765816991314,0.05288355,125.63,125.61,0.05974622]
["bitfinex-derivatives","SOLF0:USTF0",1765816991524,3.32288355,125.63,125.61,0.05974622]
["bitfinex-derivatives","SOLF0:USTF0",1765816991730,9.25432329,125.62,125.61,0.05974622]
["bitfinex-derivatives","SOLF0:USTF0",1765816992026,0.05288355,125.63,125.61,0.05974622]
["bitfinex-derivatives","SOLF0:USTF0",1765816993736,0.05288355,125.63,125.62,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765816993917,0.05288355,125.63,125.61,9.07464622]
["bitfinex-derivatives","SOLF0:USTF0",1765816994118,3.32288355,125.63,125.61,0.05974622]
["bitfinex-derivatives","SOLF0:USTF0",1765816994321,3.32288355,125.63,125.57,67.56298887]
["bitfinex-derivatives","SOLF0:USTF0",1765816994529,3.27,125.62,125.57,69.47298887]
["bitfinex-derivatives","SOLF0:USTF0",1765816995332,3.27,125.6,125.57,0.00298887]
["bitfinex-derivatives","SOLF0:USTF0",1765816995518,9.25040388,125.59,125.57,0.00298887]
["bitfinex-derivatives","SOLF0:USTF0",1765816995722,3.27,125.59,125.57,0.00298887]
["bitfinex-derivatives","SOLF0:USTF0",1765816995930,0.05979274,125.6,125.57,7.17028887]
["bitfinex-derivatives","SOLF0:USTF0",1765816996235,0.05979274,125.6,125.57,9.08028887]
["bitfinex-derivatives","SOLF0:USTF0",1765816996431,3.27,125.66,125.59,113.3833]
["bitfinex-derivatives","SOLF0:USTF0",1765816996653,5.97889308,125.65,125.61,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765816996842,5.9796672,125.68,125.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765816997142,3.27,125.75,125.68,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765816997436,118.59936155,125.77,125.68,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1765816997437,9.25151381,125.74,125.68,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1765816997632,3.33048048,125.73,125.7,0.05720838]
["bitfinex-derivatives","SOLF0:USTF0",1765816997832,3.27,125.71,125.7,0.05720838]
["bitfinex-derivatives","SOLF0:USTF0",1765816998034,3.27,125.71,125.62,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1765816998035,3.27,125.7,125.62,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1765816998226,3.27,125.7,125.64,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1765816999032,0.05541203,125.68,125.64,9.1331]
["bitfinex-derivatives","SOLF0:USTF0",1765816999731,0.05541203,125.68,125.65,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1765816999929,0.05541203,125.68,125.66,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765817000338,23.48481767,125.76,125.67,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765817000637,3.27,125.74,125.67,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765817001137,3.27,125.72,125.66,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765817001324,3.32477928,125.7,125.68,0.0501663]
["bitfinex-derivatives","SOLF0:USTF0",1765817001523,3.27,125.68,125.62,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765817002132,3.27,125.66,125.62,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765817002332,3.27,125.69,125.62,76.7442]
["bitfinex-derivatives","SOLF0:USTF0",1765817002528,3.32517836,125.67,125.62,76.7442]
["bitfinex-derivatives","SOLF0:USTF0",1765817003740,3.32517836,125.67,125.62,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765817004246,3.27,125.65,125.62,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765817005039,0.05517836,125.67,125.58,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1765817005040,9.26604565,125.64,125.58,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1765817005336,121.97974841,125.69,125.57,67.56298887]
["bitfinex-derivatives","SOLF0:USTF0",1765817005337,3.27,125.69,125.64,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1765817005540,6.05294668,125.68,125.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765817005739,0.05670233,125.68,125.64,113.447]
["bitfinex-derivatives","SOLF0:USTF0",1765817005932,0.05670233,125.68,125.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765817006139,5.99581268,125.72,125.68,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1765817006333,16.31968877,125.76,125.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765817006544,5.99757466,125.75,125.7,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1765817006844,9.26757466,125.74,125.66,180.9929]
["bitfinex-derivatives","SOLF0:USTF0",1765817007044,0.05090332,125.71,125.69,2.07331462]
["bitfinex-derivatives","SOLF0:USTF0",1765817007339,0.05090332,125.71,125.7,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1765817007545,3.27,125.78,125.71,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765817007846,9.26643556,125.77,125.7,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765817008037,9.26643556,125.76,125.7,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765817008245,3.27,125.74,125.7,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765817008546,0.05187283,125.73,125.71,0.05977445]
["bitfinex-derivatives","SOLF0:USTF0",1765817008949,3.32187283,125.73,125.71,0.05977445]
["bitfinex-derivatives","SOLF0:USTF0",1765817009843,0.05187283,125.73,125.71,0.05977445]
["bitfinex-derivatives","SOLF0:USTF0",1765817011341,0.05187283,125.73,125.71,2.02977445]
["bitfinex-derivatives","SOLF0:USTF0",1765817011742,0.05187283,125.73,125.71,0.05977445]
["bitfinex-derivatives","SOLF0:USTF0",1765817012644,3.40187283,125.73,125.71,0.05977445]
["bitfinex-derivatives","SOLF0:USTF0",1765817012949,0.05187283,125.73,125.71,0.05977445]
["bitfinex-derivatives","SOLF0:USTF0",1765817013441,3.40187283,125.73,125.71,0.05977445]
["bitfinex-derivatives","SOLF0:USTF0",1765817013641,0.05187283,125.73,125.71,0.05977445]
["bitfinex-derivatives","SOLF0:USTF0",1765817013846,3.40187283,125.73,125.71,0.05977445]
["bitfinex-derivatives","SOLF0:USTF0",1765817014649,3.40187283,125.73,125.64,111.4278]
["bitfinex-derivatives","SOLF0:USTF0",1765817014650,3.35,125.71,125.64,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765817015040,3.35,125.71,125.65,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1765817015446,3.35,125.69,125.61,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765817015751,3.40672034,125.66,125.64,0.0578897]
["bitfinex-derivatives","SOLF0:USTF0",1765817016045,3.41056874,125.66,125.64,0.0578897]
["bitfinex-derivatives","SOLF0:USTF0",1765817016855,0.06056874,125.66,125.64,0.0578897]
["bitfinex-derivatives","SOLF0:USTF0",1765817017443,0.06056874,125.66,125.64,120.6221897]
["bitfinex-derivatives","SOLF0:USTF0",1765817018743,3.35,125.76,125.69,113.2965]
["bitfinex-derivatives","SOLF0:USTF0",1765817018944,5.99177316,125.75,125.69,113.2965]
["bitfinex-derivatives","SOLF0:USTF0",1765817019162,3.35,125.76,125.69,113.2965]
["bitfinex-derivatives","SOLF0:USTF0",1765817019652,0.0601785,125.74,125.71,0.05959112]
["bitfinex-derivatives","SOLF0:USTF0",1765817019849,0.0601785,125.74,125.71,7.21879112]
["bitfinex-derivatives","SOLF0:USTF0",1765817020045,0.0601785,125.74,125.71,9.12879112]
["bitfinex-derivatives","SOLF0:USTF0",1765817020242,0.0601785,125.74,125.71,7.21879112]
["bitfinex-derivatives","SOLF0:USTF0",1765817020451,10.62546155,125.82,125.77,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765817020653,3.35,125.8,125.75,111.3342]
["bitfinex-derivatives","SOLF0:USTF0",1765817020844,3.35,125.8,125.74,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765817021551,3.35,125.8,125.74,178.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765817021748,0.05557312,125.78,125.76,0.05224152]
["bitfinex-derivatives","SOLF0:USTF0",1765817021944,0.05557312,125.78,125.76,111.37574152]
["bitfinex-derivatives","SOLF0:USTF0",1765817022148,0.05557312,125.78,125.77,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765817022349,3.35,125.82,125.78,113.1558]
["bitfinex-derivatives","SOLF0:USTF0",1765817022658,3.35,125.82,125.78,180.6958]
["bitfinex-derivatives","SOLF0:USTF0",1765817022956,3.35,125.85,125.78,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765817023157,3.35,125.83,125.77,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765817023338,3.35,125.83,125.75,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765817023339,3.35,125.8,125.75,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765817024143,3.35,125.8,125.75,178.873]
["bitfinex-derivatives","SOLF0:USTF0",1765817024341,0.05187739,125.81,125.77,111.3131]
["bitfinex-derivatives","SOLF0:USTF0",1765817025048,3.40187739,125.81,125.76,111.37821553]
["bitfinex-derivatives","SOLF0:USTF0",1765817025254,3.40187739,125.81,125.76,113.28821553]
["bitfinex-derivatives","SOLF0:USTF0",1765817025455,0.05187739,125.81,125.79,111.2953]
["bitfinex-derivatives","SOLF0:USTF0",1765817025659,0.05187739,125.81,125.79,118.50224386]
["bitfinex-derivatives","SOLF0:USTF0",1765817025953,0.05187739,125.81,125.79,7.20694386]
["bitfinex-derivatives","SOLF0:USTF0",1765817026147,0.05187739,125.81,125.79,0.05254386]
["bitfinex-derivatives","SOLF0:USTF0",1765817026455,3.40187739,125.81,125.79,0.05254386]
["bitfinex-derivatives","SOLF0:USTF0",1765817028053,3.40187739,125.81,125.79,0.00254386]
["bitfinex-derivatives","SOLF0:USTF0",1765817028262,3.35,125.8,125.71,113.2714]
["bitfinex-derivatives","SOLF0:USTF0",1765817028448,83.95595568,125.84,125.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765817028648,3.35,125.84,125.78,111.3052]
["bitfinex-derivatives","SOLF0:USTF0",1765817029046,5.97075245,125.87,125.84,118.4059]
["bitfinex-derivatives","SOLF0:USTF0",1765817029255,0.05610332,125.87,125.84,113.2740874]
["bitfinex-derivatives","SOLF0:USTF0",1765817029463,3.35,125.92,125.87,111.2253]
["bitfinex-derivatives","SOLF0:USTF0",1765817029648,9.31895128,125.94,125.89,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1765817029844,3.35,125.94,125.89,111.2102]
["bitfinex-derivatives","SOLF0:USTF0",1765817030043,3.35,125.94,125.89,113.1702]
["bitfinex-derivatives","SOLF0:USTF0",1765817030355,3.35,125.94,125.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765817030559,0.05701595,125.93,125.9,0.05499992]
["bitfinex-derivatives","SOLF0:USTF0",1765817031159,3.40701595,125.93,125.9,0.05499992]
["bitfinex-derivatives","SOLF0:USTF0",1765817031354,3.35,125.92,125.82,111.2643]
["bitfinex-derivatives","SOLF0:USTF0",1765817031547,3.35,125.9,125.83,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765817031853,3.35,125.89,125.83,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765817032356,0.05623253,125.87,125.85,0.05182779]
["bitfinex-derivatives","SOLF0:USTF0",1765817032546,3.35,125.86,125.85,0.05182779]
["bitfinex-derivatives","SOLF0:USTF0",1765817033147,0.05623253,125.87,125.85,0.05182779]
["bitfinex-derivatives","SOLF0:USTF0",1765817034168,0.0186425,125.87,125.85,0.05182779]
["bitfinex-derivatives","SOLF0:USTF0",1765817034454,0.0186425,125.87,125.85,111.29672779]
["bitfinex-derivatives","SOLF0:USTF0",1765817034649,0.0186425,125.87,125.86,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1765817035748,3.35,125.98,125.88,113.223]
["bitfinex-derivatives","SOLF0:USTF0",1765817036057,3.35,125.96,125.89,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765817036248,3.35,125.93,125.84,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1765817036446,3.35,125.91,125.84,113.2593]
["bitfinex-derivatives","SOLF0:USTF0",1765817036649,0.05391465,125.89,125.86,0.06073385]
["bitfinex-derivatives","SOLF0:USTF0",1765817037354,0.05391465,125.89,125.87,120.388]
["bitfinex-derivatives","SOLF0:USTF0",1765817037556,0.05391465,125.89,125.88,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1765817037750,0.05391465,125.89,125.87,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1765817037951,0.05391465,125.89,125.87,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1765817038551,3.35,125.95,125.89,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1765817038753,3.35,125.98,125.89,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1765817038951,5.86108024,125.97,125.89,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1765817039147,3.35,125.98,125.89,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1765817039148,5.86108024,125.96,125.89,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1765817039354,5.86108024,125.95,125.89,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1765817039654,10.62546155,125.98,125.88,111.2123]
["bitfinex-derivatives","SOLF0:USTF0",1765817039655,3.40328523,125.93,125.91,0.05430475]
["bitfinex-derivatives","SOLF0:USTF0",1765817039858,3.4018035,125.93,125.91,0.05430475]
["bitfinex-derivatives","SOLF0:USTF0",1765817040662,0.0518035,125.93,125.91,2.06430475]
["bitfinex-derivatives","SOLF0:USTF0",1765817040861,0.0518035,125.93,125.91,9.21210475]
["bitfinex-derivatives","SOLF0:USTF0",1765817041054,0.0518035,125.93,125.91,2.06430475]
["bitfinex-derivatives","SOLF0:USTF0",1765817041255,0.0518035,125.93,125.91,0.05430475]
["bitfinex-derivatives","SOLF0:USTF0",1765817041676,0.0518035,125.93,125.91,2.06430475]
["bitfinex-derivatives","SOLF0:USTF0",1765817041861,5.7406952,126.03,125.97,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1765817042061,5.86521456,126.02,125.98,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1765817042249,5.85839618,126.05,126.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1765817042558,3.4,126.09,126.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1765817042858,0.05976719,126.06,126.04,0.05479299]
["bitfinex-derivatives","SOLF0:USTF0",1765817043065,0.0551686,126.06,126.04,0.05479299]
["bitfinex-derivatives","SOLF0:USTF0",1765817043748,0.0551686,126.06,126.04,9.20519299]
["bitfinex-derivatives","SOLF0:USTF0",1765817043952,1.38073322,126.12,126.04,9.20519299]
["bitfinex-derivatives","SOLF0:USTF0",1765817043953,1.38073322,126.12,126.06,113.0645]
["bitfinex-derivatives","SOLF0:USTF0",1765817044152,3.4,126.18,126.1,111.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765817044362,3.4,126.18,126.11,111.0158]
["bitfinex-derivatives","SOLF0:USTF0",1765817044552,3.4,126.18,126.08,111.0401]
["bitfinex-derivatives","SOLF0:USTF0",1765817044752,114.3658,126.17,126.08,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765817044951,3.45623814,126.14,126.11,0.05952277]
["bitfinex-derivatives","SOLF0:USTF0",1765817045150,3.4,126.13,126.11,0.05952277]
["bitfinex-derivatives","SOLF0:USTF0",1765817045956,3.4,126.11,126.04,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765817046159,3.4,126.08,125.98,113.1373]
["bitfinex-derivatives","SOLF0:USTF0",1765817046364,114.4429,126.08,125.99,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765817046765,3.4,126.06,125.99,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765817046955,3.46087071,126.04,126.01,0.0544211]
["bitfinex-derivatives","SOLF0:USTF0",1765817047265,3.4,126.03,126.01,0.0544211]
["bitfinex-derivatives","SOLF0:USTF0",1765817048268,3.4,126.03,126.01,0.0044211]
["bitfinex-derivatives","SOLF0:USTF0",1765817048475,3.4,126.02,126.01,0.0044211]
["bitfinex-derivatives","SOLF0:USTF0",1765817048869,3.46087071,126.04,126.01,0.0044211]
["bitfinex-derivatives","SOLF0:USTF0",1765817049071,0.06087071,126.04,126.01,0.0044211]
["bitfinex-derivatives","SOLF0:USTF0",1765817050169,3.46087071,126.04,126.01,0.0044211]
["bitfinex-derivatives","SOLF0:USTF0",1765817050568,10.60187071,126.04,126.01,0.0044211]
["bitfinex-derivatives","SOLF0:USTF0",1765817050875,3.46087071,126.04,126.01,0.0044211]
["bitfinex-derivatives","SOLF0:USTF0",1765817051267,0.06087071,126.04,126.01,0.0044211]
["bitfinex-derivatives","SOLF0:USTF0",1765817051766,3.46087071,126.04,126.01,0.0044211]
["bitfinex-derivatives","SOLF0:USTF0",1765817052166,10.60177071,126.04,126.01,0.0044211]
["bitfinex-derivatives","SOLF0:USTF0",1765817052376,114.4888,126.03,125.93,113.2348]
["bitfinex-derivatives","SOLF0:USTF0",1765817052672,3.4,126.02,125.93,113.2348]
["bitfinex-derivatives","SOLF0:USTF0",1765817053260,0.05209625,125.99,125.96,0.06070065]
["bitfinex-derivatives","SOLF0:USTF0",1765817054167,0.05209625,125.99,125.96,2.12070065]
["bitfinex-derivatives","SOLF0:USTF0",1765817054367,0.05209625,125.99,125.97,113.199]
["bitfinex-derivatives","SOLF0:USTF0",1765817054576,3.4,126.06,125.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765817054781,3.4,126.06,125.94,111.1619]
["bitfinex-derivatives","SOLF0:USTF0",1765817054782,3.4,126.03,125.94,111.1619]
["bitfinex-derivatives","SOLF0:USTF0",1765817055070,3.4,126.03,125.95,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765817055274,10.5415,126.03,125.95,74.5255]
["bitfinex-derivatives","SOLF0:USTF0",1765817055475,3.45215952,126.0,125.98,0.05091831]
["bitfinex-derivatives","SOLF0:USTF0",1765817055677,10.59535952,126.0,125.98,0.00091831]
["bitfinex-derivatives","SOLF0:USTF0",1765817055868,10.59535952,126.0,125.89,119.75655349]
["bitfinex-derivatives","SOLF0:USTF0",1765817055869,3.4,125.99,125.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765817056072,3.4,125.97,125.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765817056686,3.4,125.97,125.89,113.2703]
["bitfinex-derivatives","SOLF0:USTF0",1765817056870,3.4,125.97,125.9,111.2013]
["bitfinex-derivatives","SOLF0:USTF0",1765817057069,0.05423444,125.94,125.92,0.05218023]
["bitfinex-derivatives","SOLF0:USTF0",1765817057274,3.45423444,125.94,125.92,0.05218023]
["bitfinex-derivatives","SOLF0:USTF0",1765817057468,0.05423444,125.94,125.92,0.05218023]
["bitfinex-derivatives","SOLF0:USTF0",1765817057978,6.49155349,126.01,125.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765817058479,3.4,126.02,125.94,111.165]
["bitfinex-derivatives","SOLF0:USTF0",1765817058670,9.89155349,126.04,125.97,111.1384]
["bitfinex-derivatives","SOLF0:USTF0",1765817058872,111.0565,126.07,126.01,111.1041]
["bitfinex-derivatives","SOLF0:USTF0",1765817058873,3.4,126.07,126.01,111.1041]
["bitfinex-derivatives","SOLF0:USTF0",1765817059075,0.06110772,126.05,126.03,7.19393862]
["bitfinex-derivatives","SOLF0:USTF0",1765817059387,0.06110772,126.05,126.03,0.05303862]
["bitfinex-derivatives","SOLF0:USTF0",1765817059977,0.06110772,126.05,126.03,2.16303862]
["bitfinex-derivatives","SOLF0:USTF0",1765817060177,0.06110772,126.05,126.03,9.30413862]
["bitfinex-derivatives","SOLF0:USTF0",1765817060378,0.06110772,126.05,126.03,0.05303862]
["bitfinex-derivatives","SOLF0:USTF0",1765817060673,3.46110772,126.05,126.03,0.05303862]
["bitfinex-derivatives","SOLF0:USTF0",1765817060876,3.46110772,126.05,126.03,0.00303862]
["bitfinex-derivatives","SOLF0:USTF0",1765817061473,0.06110772,126.05,126.03,0.00303862]
["bitfinex-derivatives","SOLF0:USTF0",1765817062081,3.46110772,126.05,126.03,0.00303862]
["bitfinex-derivatives","SOLF0:USTF0",1765817062583,3.4,126.04,126.03,0.00303862]
["bitfinex-derivatives","SOLF0:USTF0",1765817062775,3.4,126.04,125.95,178.5306]
["bitfinex-derivatives","SOLF0:USTF0",1765817062776,3.4,126.03,125.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765817063077,3.4,126.03,125.94,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1765817063078,3.4,126.02,125.94,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1765817063277,3.4,126.01,125.94,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1765817063486,10.5426,126.01,125.94,76.6862]
["bitfinex-derivatives","SOLF0:USTF0",1765817063676,0.05745323,125.99,125.96,0.05802976]
["bitfinex-derivatives","SOLF0:USTF0",1765817064881,3.45745323,125.99,125.96,0.05802976]
["bitfinex-derivatives","SOLF0:USTF0",1765817065072,5.81004801,125.98,125.9,113.3532]
["bitfinex-derivatives","SOLF0:USTF0",1765817065270,3.45745323,125.99,125.9,113.3532]
["bitfinex-derivatives","SOLF0:USTF0",1765817065271,3.4,125.99,125.92,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1765817065476,5.81790101,125.98,125.92,111.1827]
["bitfinex-derivatives","SOLF0:USTF0",1765817065681,3.4,125.99,125.92,111.1827]
["bitfinex-derivatives","SOLF0:USTF0",1765817065883,10.5421,126.02,125.95,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1765817066075,3.45117177,126.0,125.97,0.06098552]
["bitfinex-derivatives","SOLF0:USTF0",1765817066276,5.8187672,125.99,125.97,0.06098552]
["bitfinex-derivatives","SOLF0:USTF0",1765817066484,3.45117177,126.0,125.97,0.06098552]
["bitfinex-derivatives","SOLF0:USTF0",1765817066783,5.82396306,125.99,125.97,0.06098552]
["bitfinex-derivatives","SOLF0:USTF0",1765817066983,5.82403273,125.98,125.97,0.06098552]
["bitfinex-derivatives","SOLF0:USTF0",1765817067286,9.22403273,125.98,125.91,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1765817067476,5.82403273,125.97,125.91,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1765817067672,3.4,125.98,125.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817067673,5.82403273,125.96,125.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817067873,10.5443,125.98,125.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817068075,5.82635171,125.97,125.91,111.191]
["bitfinex-derivatives","SOLF0:USTF0",1765817068288,0.05588302,125.95,125.93,0.05267256]
["bitfinex-derivatives","SOLF0:USTF0",1765817069893,9.23655544,125.94,125.93,0.05267256]
["bitfinex-derivatives","SOLF0:USTF0",1765817070188,5.83655544,125.94,125.93,0.05267256]
["bitfinex-derivatives","SOLF0:USTF0",1765817070377,0.05588302,125.95,125.93,0.05267256]
["bitfinex-derivatives","SOLF0:USTF0",1765817071286,0.05588302,125.95,125.93,9.41947256]
["bitfinex-derivatives","SOLF0:USTF0",1765817071483,0.05588302,125.95,125.94,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1765817071983,0.05588302,125.95,125.94,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765817072289,5.92077792,125.95,125.93,2.27267256]
["bitfinex-derivatives","SOLF0:USTF0",1765817072491,0.05588302,125.95,125.93,2.27267256]
["bitfinex-derivatives","SOLF0:USTF0",1765817073478,0.05588302,125.95,125.93,9.41947256]
["bitfinex-derivatives","SOLF0:USTF0",1765817073681,0.05588302,125.95,125.93,0.05267256]
["bitfinex-derivatives","SOLF0:USTF0",1765817073885,5.87750753,125.94,125.93,2.27267256]
["bitfinex-derivatives","SOLF0:USTF0",1765817074079,0.05588302,125.95,125.93,0.05267256]
["bitfinex-derivatives","SOLF0:USTF0",1765817074682,0.05588302,125.95,125.93,7.19947256]
["bitfinex-derivatives","SOLF0:USTF0",1765817074886,0.05588302,125.95,125.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817075089,0.05588302,125.95,125.93,74.59947256]
["bitfinex-derivatives","SOLF0:USTF0",1765817075886,0.05588302,125.95,125.93,0.05267256]
["bitfinex-derivatives","SOLF0:USTF0",1765817076293,5.88275133,125.94,125.93,0.05267256]
["bitfinex-derivatives","SOLF0:USTF0",1765817076590,0.05588302,125.95,125.93,0.05267256]
["bitfinex-derivatives","SOLF0:USTF0",1765817076996,0.05588302,125.95,125.93,9.41947256]
["bitfinex-derivatives","SOLF0:USTF0",1765817077600,0.05588302,125.95,125.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817077785,0.05588302,125.95,125.93,7.19947256]
["bitfinex-derivatives","SOLF0:USTF0",1765817077991,0.05588302,125.95,125.93,0.05267256]
["bitfinex-derivatives","SOLF0:USTF0",1765817078193,0.05588302,125.95,125.93,67.45267256]
["bitfinex-derivatives","SOLF0:USTF0",1765817078393,0.05588302,125.95,125.93,76.81947256]
["bitfinex-derivatives","SOLF0:USTF0",1765817078589,0.05588302,125.95,125.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817079295,0.05588302,125.95,125.93,76.81947256]
["bitfinex-derivatives","SOLF0:USTF0",1765817079696,3.17588302,125.95,125.93,0.05267256]
["bitfinex-derivatives","SOLF0:USTF0",1765817079991,5.89099077,125.94,125.93,0.05267256]
["bitfinex-derivatives","SOLF0:USTF0",1765817080384,9.01099077,125.94,125.93,0.05267256]
["bitfinex-derivatives","SOLF0:USTF0",1765817080782,9.01099077,125.94,125.89,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817080986,9.01099077,125.93,125.87,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817081190,3.12,125.93,125.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817081395,3.12,125.96,125.88,113.4352]
["bitfinex-derivatives","SOLF0:USTF0",1765817081695,9.61155349,125.99,125.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817081894,0.05094292,125.97,125.95,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1765817082085,0.06055949,125.97,125.95,2.27197998]
["bitfinex-derivatives","SOLF0:USTF0",1765817082285,0.06055949,125.97,125.96,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817082888,0.06055949,125.97,125.95,0.05197998]
["bitfinex-derivatives","SOLF0:USTF0",1765817083094,5.89039776,125.96,125.95,0.05197998]
["bitfinex-derivatives","SOLF0:USTF0",1765817083599,9.01039776,125.96,125.95,0.05197998]
["bitfinex-derivatives","SOLF0:USTF0",1765817084990,0.06055949,125.97,125.95,0.05197998]
["bitfinex-derivatives","SOLF0:USTF0",1765817085497,3.18055949,125.97,125.95,0.05197998]
["bitfinex-derivatives","SOLF0:USTF0",1765817085695,5.90125438,125.96,125.95,0.05197998]
["bitfinex-derivatives","SOLF0:USTF0",1765817085898,3.12,125.95,125.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817086096,3.12,125.99,125.92,111.1828]
["bitfinex-derivatives","SOLF0:USTF0",1765817086287,5.90218592,125.98,125.92,111.1828]
["bitfinex-derivatives","SOLF0:USTF0",1765817086494,9.02407795,125.97,125.89,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817086702,5.90407795,125.96,125.89,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817086993,3.17490547,125.94,125.86,113.4486]
["bitfinex-derivatives","SOLF0:USTF0",1765817087301,0.05641131,125.91,125.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817087700,0.05641131,125.91,125.89,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1765817088196,0.05641131,125.91,125.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817089598,0.05641131,125.91,125.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1765817089794,0.05641131,125.91,125.87,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817090003,0.05641131,125.91,125.87,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1765817090201,0.05641131,125.91,125.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817090402,3.17641131,125.91,125.83,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1765817090703,0.05557049,125.88,125.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817090898,0.05557049,125.88,125.86,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1765817091805,0.05557049,125.88,125.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817092501,0.05557049,125.88,125.87,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1765817093304,0.05557049,125.88,125.86,74.5507]
["bitfinex-derivatives","SOLF0:USTF0",1765817094298,0.05557049,125.88,125.86,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817094906,0.05557049,125.88,125.86,76.7708]
["bitfinex-derivatives","SOLF0:USTF0",1765817095505,0.05557049,125.88,125.86,74.5508]
["bitfinex-derivatives","SOLF0:USTF0",1765817096211,0.05557049,125.88,125.86,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817096403,3.17557049,125.88,125.84,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1765817096708,3.17557049,125.88,125.85,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765817096909,3.17557049,125.88,125.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817097110,3.17557049,125.88,125.83,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1765817097310,3.17557049,125.88,125.83,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765817097913,3.17557049,125.88,125.84,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1765817098114,0.05557049,125.88,125.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817098707,3.17557049,125.88,125.8,113.5035]
["bitfinex-derivatives","SOLF0:USTF0",1765817099006,0.06074241,125.85,125.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817099209,0.06074241,125.85,125.83,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1765817100423,0.06074241,125.85,125.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817100811,3.12,125.84,125.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817101012,5.91253636,125.83,125.76,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1765817101208,3.12,125.84,125.76,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1765817101516,0.05207473,125.81,125.77,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1765817101903,0.05207473,125.81,125.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817102307,0.05207473,125.81,125.8,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765817102511,0.05207473,125.81,125.8,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1765817102707,3.39,125.87,125.8,180.9245]
["bitfinex-derivatives","SOLF0:USTF0",1765817102917,3.39,125.87,125.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817103217,3.39,125.87,125.81,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765817103608,10.5405,125.87,125.81,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765817103920,3.44957517,125.85,125.83,0.05188782]
["bitfinex-derivatives","SOLF0:USTF0",1765817104421,0.05957517,125.85,125.83,0.05188782]
["bitfinex-derivatives","SOLF0:USTF0",1765817104815,3.44957517,125.85,125.83,0.05188782]
["bitfinex-derivatives","SOLF0:USTF0",1765817105523,111.30767517,125.85,125.77,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1765817105723,3.39,125.83,125.77,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1765817106521,0.05334049,125.81,125.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817107124,0.05334049,125.81,125.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817108421,0.05334049,125.81,125.76,178.7616]
["bitfinex-derivatives","SOLF0:USTF0",1765817108422,0.05334049,125.81,125.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817108619,3.39,125.87,125.8,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1765817109232,3.39,125.9,125.83,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1765817109422,3.39,125.89,125.8,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1765817109622,0.05091727,125.86,125.83,0.05770743]
["bitfinex-derivatives","SOLF0:USTF0",1765817109920,3.44091727,125.86,125.83,0.05770743]
["bitfinex-derivatives","SOLF0:USTF0",1765817110320,10.59201727,125.86,125.83,0.05770743]
["bitfinex-derivatives","SOLF0:USTF0",1765817110628,3.39,125.84,125.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817111132,3.39,125.81,125.74,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765817111331,3.39,125.81,125.74,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1765817111825,0.05363438,125.79,125.76,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1765817112618,0.05363438,125.79,125.76,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765817113623,0.05363438,125.79,125.77,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765817113826,3.39,125.85,125.78,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1765817114028,3.39,125.85,125.77,111.3095]
["bitfinex-derivatives","SOLF0:USTF0",1765817114029,3.39,125.85,125.75,181.0562]
["bitfinex-derivatives","SOLF0:USTF0",1765817114532,3.39,125.83,125.78,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1765817114939,3.45068703,125.82,125.79,0.05224999]
["bitfinex-derivatives","SOLF0:USTF0",1765817115234,0.06068703,125.82,125.79,2.32224999]
["bitfinex-derivatives","SOLF0:USTF0",1765817115834,3.39,125.89,125.81,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765817116030,3.39,125.89,125.82,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765817116334,9.30242041,125.92,125.83,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765817116528,3.39,125.92,125.84,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765817116929,0.05809801,125.89,125.87,0.05402681]
["bitfinex-derivatives","SOLF0:USTF0",1765817117638,0.05809801,125.89,125.87,2.32402681]
["bitfinex-derivatives","SOLF0:USTF0",1765817118027,0.05809801,125.89,125.87,0.05402681]
["bitfinex-derivatives","SOLF0:USTF0",1765817118332,0.05809801,125.89,125.87,9.47402681]
["bitfinex-derivatives","SOLF0:USTF0",1765817118539,0.05809801,125.89,125.87,0.05402681]
["bitfinex-derivatives","SOLF0:USTF0",1765817118833,0.05809801,125.89,125.87,2.32402681]
["bitfinex-derivatives","SOLF0:USTF0",1765817119129,70.83,125.95,125.87,2.32402681]
["bitfinex-derivatives","SOLF0:USTF0",1765817119331,70.83,125.95,125.87,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765817119531,77.9761,125.95,125.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1765817120122,10.5361,125.95,125.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1765817120326,3.44659685,125.93,125.9,0.05143458]
["bitfinex-derivatives","SOLF0:USTF0",1765817120528,0.05659685,125.93,125.9,0.05143458]
["bitfinex-derivatives","SOLF0:USTF0",1765817120834,0.05659685,125.93,125.9,2.32143458]
["bitfinex-derivatives","SOLF0:USTF0",1765817121133,7.1449,125.97,125.9,2.32143458]
["bitfinex-derivatives","SOLF0:USTF0",1765817121134,3.39,126.01,125.94,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1765817121326,3.39,126.01,125.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817121924,3.39,126.01,125.93,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765817121925,3.39,126.0,125.93,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765817122126,3.39,125.97,125.95,0.06056908]
["bitfinex-derivatives","SOLF0:USTF0",1765817123928,0.05548919,125.98,125.95,0.06056908]
["bitfinex-derivatives","SOLF0:USTF0",1765817124635,0.05548919,125.98,125.95,2.28056908]
["bitfinex-derivatives","SOLF0:USTF0",1765817124939,3.44548919,125.98,125.95,0.06056908]
["bitfinex-derivatives","SOLF0:USTF0",1765817125141,3.39,125.97,125.95,0.06056908]
["bitfinex-derivatives","SOLF0:USTF0",1765817126343,3.39,125.96,125.88,76.8095]
["bitfinex-derivatives","SOLF0:USTF0",1765817127042,10.5337,125.99,125.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817127229,0.06104244,125.96,125.93,0.05502191]
["bitfinex-derivatives","SOLF0:USTF0",1765817127436,3.45104244,125.96,125.93,0.05502191]
["bitfinex-derivatives","SOLF0:USTF0",1765817127741,3.39,125.95,125.93,0.05502191]
["bitfinex-derivatives","SOLF0:USTF0",1765817128443,3.39,125.94,125.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817128747,3.39,125.94,125.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1765817129134,3.39,125.93,125.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1765817129334,0.05272664,125.91,125.88,0.05126759]
["bitfinex-derivatives","SOLF0:USTF0",1765817130341,3.27272664,125.91,125.88,0.05126759]
["bitfinex-derivatives","SOLF0:USTF0",1765817132550,0.05272664,125.91,125.88,2.27126759]
["bitfinex-derivatives","SOLF0:USTF0",1765817133450,0.05272664,125.91,125.89,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1765817134146,0.05272664,125.91,125.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817135051,3.16,125.97,125.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817135253,10.3048,125.97,125.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817135748,3.16,125.96,125.9,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1765817135941,3.16,125.96,125.92,0.05826084]
["bitfinex-derivatives","SOLF0:USTF0",1765817135942,0.05074948,125.94,125.92,0.05826084]
["bitfinex-derivatives","SOLF0:USTF0",1765817136545,0.05074948,125.94,125.92,2.22826084]
["bitfinex-derivatives","SOLF0:USTF0",1765817136738,0.05074948,125.94,125.92,9.37566084]
["bitfinex-derivatives","SOLF0:USTF0",1765817136944,0.05074948,125.94,125.93,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765817137546,9.06650495,126.03,125.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765817137745,3.16,126.03,125.96,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765817138447,0.05934571,126.01,125.98,0.05760788]
["bitfinex-derivatives","SOLF0:USTF0",1765817138641,0.05934571,126.01,125.98,7.20150788]
["bitfinex-derivatives","SOLF0:USTF0",1765817139041,3.21934571,126.01,125.98,0.05760788]
["bitfinex-derivatives","SOLF0:USTF0",1765817141653,3.21934571,126.01,125.99,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1765817141654,0.05934571,126.01,125.99,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1765817142249,0.05934571,126.01,126.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765817142444,10.2988,126.08,126.01,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1765817142754,3.16,126.08,126.0,180.6509]
["bitfinex-derivatives","SOLF0:USTF0",1765817143340,0.0603973,126.05,126.03,9.31814325]
["bitfinex-derivatives","SOLF0:USTF0",1765817143849,3.2203973,126.05,126.03,0.05704325]
["bitfinex-derivatives","SOLF0:USTF0",1765817144049,0.0603973,126.05,126.03,0.05704325]
["bitfinex-derivatives","SOLF0:USTF0",1765817144456,0.0603973,126.05,126.03,7.19814325]
["bitfinex-derivatives","SOLF0:USTF0",1765817144750,3.2203973,126.05,126.03,0.05704325]
["bitfinex-derivatives","SOLF0:USTF0",1765817145149,0.0603973,126.05,126.03,0.05704325]
["bitfinex-derivatives","SOLF0:USTF0",1765817145346,0.0603973,126.05,126.03,2.17704325]
["bitfinex-derivatives","SOLF0:USTF0",1765817145746,0.0603973,126.05,126.03,9.31814325]
["bitfinex-derivatives","SOLF0:USTF0",1765817145947,0.0603973,126.05,126.03,0.05704325]
["bitfinex-derivatives","SOLF0:USTF0",1765817146454,0.0603973,126.05,126.03,2.17704325]
["bitfinex-derivatives","SOLF0:USTF0",1765817146849,0.0603973,126.05,126.03,0.05704325]
["bitfinex-derivatives","SOLF0:USTF0",1765817147447,3.2203973,126.05,126.03,0.05704325]
["bitfinex-derivatives","SOLF0:USTF0",1765817147753,0.0603973,126.05,126.03,0.05704325]
["bitfinex-derivatives","SOLF0:USTF0",1765817148246,0.0603973,126.05,126.03,7.19804325]
["bitfinex-derivatives","SOLF0:USTF0",1765817149454,0.0603973,126.05,126.03,0.05704325]
["bitfinex-derivatives","SOLF0:USTF0",1765817149655,3.2203973,126.05,126.03,0.05704325]
["bitfinex-derivatives","SOLF0:USTF0",1765817150751,3.16,126.04,125.96,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1765817151145,3.16,126.04,125.96,180.6458]
["bitfinex-derivatives","SOLF0:USTF0",1765817151356,3.16,126.04,125.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765817151658,9.04945939,126.08,126.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765817151858,0.05941295,126.05,126.03,0.05910957]
["bitfinex-derivatives","SOLF0:USTF0",1765817152552,0.05941295,126.05,126.03,7.20030957]
["bitfinex-derivatives","SOLF0:USTF0",1765817153164,0.05941295,126.05,126.03,9.38030957]
["bitfinex-derivatives","SOLF0:USTF0",1765817153366,0.05941295,126.05,126.03,7.20030957]
["bitfinex-derivatives","SOLF0:USTF0",1765817153751,0.05941295,126.05,126.03,9.38030957]
["bitfinex-derivatives","SOLF0:USTF0",1765817153954,0.05941295,126.05,126.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765817154660,0.05941295,126.05,126.03,9.38030957]
["bitfinex-derivatives","SOLF0:USTF0",1765817156160,0.05941295,126.05,126.03,0.05910957]
["bitfinex-derivatives","SOLF0:USTF0",1765817157461,3.21941295,126.05,126.03,0.05910957]
["bitfinex-derivatives","SOLF0:USTF0",1765817157962,3.21941295,126.05,125.97,113.3135]
["bitfinex-derivatives","SOLF0:USTF0",1765817158161,3.16,126.05,125.98,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765817158363,3.16,126.04,125.99,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1765817159067,3.16,126.04,126.0,0.05173422]
["bitfinex-derivatives","SOLF0:USTF0",1765817159068,9.10832276,126.03,126.0,0.05173422]
["bitfinex-derivatives","SOLF0:USTF0",1765817159273,3.21377442,126.03,126.0,0.05173422]
["bitfinex-derivatives","SOLF0:USTF0",1765817159472,3.16,126.01,126.0,0.05173422]
["bitfinex-derivatives","SOLF0:USTF0",1765817160267,3.16,126.01,125.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765817160268,3.16,126.0,125.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765817160472,9.0608234,125.99,125.95,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1765817160671,9.0608234,125.99,125.93,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765817160672,3.16,125.97,125.91,113.4245]
["bitfinex-derivatives","SOLF0:USTF0",1765817160876,7.25326077,126.0,125.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765817161172,0.06068867,125.97,125.95,7.20095262]
["bitfinex-derivatives","SOLF0:USTF0",1765817161368,3.22068867,125.97,125.95,0.05535262]
["bitfinex-derivatives","SOLF0:USTF0",1765817161678,9.07287876,125.96,125.95,0.05535262]
["bitfinex-derivatives","SOLF0:USTF0",1765817161886,9.07287876,125.96,125.9,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765817162087,3.27,125.94,125.9,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765817162286,9.18287876,125.93,125.9,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765817162591,3.27,125.91,125.86,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817162886,3.32386978,125.9,125.87,0.05369836]
["bitfinex-derivatives","SOLF0:USTF0",1765817163191,0.05386978,125.9,125.87,2.34635217]
["bitfinex-derivatives","SOLF0:USTF0",1765817163379,3.32386978,125.9,125.87,0.05635217]
["bitfinex-derivatives","SOLF0:USTF0",1765817163580,0.05386978,125.9,125.87,2.34635217]
["bitfinex-derivatives","SOLF0:USTF0",1765817164379,0.05386978,125.9,125.87,0.05635217]
["bitfinex-derivatives","SOLF0:USTF0",1765817165089,3.32386978,125.9,125.87,0.05635217]
["bitfinex-derivatives","SOLF0:USTF0",1765817165584,3.32386978,125.9,125.87,2.34635217]
["bitfinex-derivatives","SOLF0:USTF0",1765817165585,0.05386978,125.9,125.87,2.34635217]
["bitfinex-derivatives","SOLF0:USTF0",1765817165981,0.05386978,125.9,125.87,0.05635217]
["bitfinex-derivatives","SOLF0:USTF0",1765817165982,3.32386978,125.9,125.87,0.05635217]
["bitfinex-derivatives","SOLF0:USTF0",1765817168093,0.05386978,125.9,125.87,2.34635217]
["bitfinex-derivatives","SOLF0:USTF0",1765817168290,0.05386978,125.9,125.89,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817168598,3.27,125.96,125.9,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817168898,6.48829402,125.98,125.89,178.6062]
["bitfinex-derivatives","SOLF0:USTF0",1765817168899,3.27,125.94,125.89,74.5488]
["bitfinex-derivatives","SOLF0:USTF0",1765817169094,3.27,125.94,125.86,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817169389,3.32770546,125.91,125.89,0.05406718]
["bitfinex-derivatives","SOLF0:USTF0",1765817169588,0.05770546,125.91,125.89,2.34406718]
["bitfinex-derivatives","SOLF0:USTF0",1765817169988,0.05770546,125.91,125.89,69.74406718]
["bitfinex-derivatives","SOLF0:USTF0",1765817170196,0.05770546,125.91,125.89,0.05406718]
["bitfinex-derivatives","SOLF0:USTF0",1765817170885,0.05770546,125.91,125.89,2.34406718]
["bitfinex-derivatives","SOLF0:USTF0",1765817171392,0.05770546,125.91,125.89,0.05406718]
["bitfinex-derivatives","SOLF0:USTF0",1765817171693,3.32770546,125.91,125.89,0.05406718]
["bitfinex-derivatives","SOLF0:USTF0",1765817173596,0.05770546,125.91,125.89,0.05406718]
["bitfinex-derivatives","SOLF0:USTF0",1765817174192,3.32770546,125.91,125.89,0.05406718]
["bitfinex-derivatives","SOLF0:USTF0",1765817174790,0.05770546,125.91,125.89,2.34406718]
["bitfinex-derivatives","SOLF0:USTF0",1765817175696,0.05770546,125.91,125.9,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817175882,0.05770546,125.91,125.89,7.20316718]
["bitfinex-derivatives","SOLF0:USTF0",1765817176494,0.05770546,125.91,125.89,0.05406718]
["bitfinex-derivatives","SOLF0:USTF0",1765817176693,3.32770546,125.91,125.89,0.00406718]
["bitfinex-derivatives","SOLF0:USTF0",1765817176891,3.27,125.9,125.89,0.00406718]
["bitfinex-derivatives","SOLF0:USTF0",1765817179695,3.27,125.87,125.83,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765817180091,3.27,125.9,125.83,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1765817180295,3.27,125.9,125.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817180797,0.0540654,125.88,125.86,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1765817181098,0.0540654,125.88,125.86,9.54508318]
["bitfinex-derivatives","SOLF0:USTF0",1765817181896,0.0540654,125.88,125.86,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1765817182098,3.3240654,125.88,125.86,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1765817182496,0.0540654,125.88,125.86,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1765817182999,3.3240654,125.88,125.86,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1765817183198,10.4738654,125.88,125.86,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1765817183396,3.27,125.87,125.86,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1765817184203,7.2038654,125.88,125.86,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1765817184204,0.0540654,125.88,125.86,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1765817184797,0.0540654,125.88,125.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817185102,0.0540654,125.88,125.86,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1765817186107,3.3240654,125.88,125.86,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1765817187010,0.0540654,125.88,125.86,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1765817187896,0.0540654,125.88,125.86,9.54508318]
["bitfinex-derivatives","SOLF0:USTF0",1765817188100,0.0540654,125.88,125.86,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1765817188299,3.3240654,125.88,125.86,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1765817188999,3.27,125.86,125.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817189406,3.27,125.85,125.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817189601,7.1527,125.83,125.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817189807,3.27,125.83,125.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817190106,111.2484,125.85,125.76,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765817190107,10.47619919,125.81,125.76,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1765817190715,10.47619919,125.81,125.74,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1765817190716,3.27,125.8,125.75,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1765817191207,0.05219919,125.81,125.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817191513,0.05195424,125.8,125.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817191808,0.05195424,125.8,125.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817192199,3.27,125.85,125.79,113.6385]
["bitfinex-derivatives","SOLF0:USTF0",1765817192400,10.2503,125.88,125.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817192901,3.1,125.88,125.83,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1765817193413,0.0540513,125.87,125.84,0.05788595]
["bitfinex-derivatives","SOLF0:USTF0",1765817193704,3.4340513,125.87,125.84,0.05788595]
["bitfinex-derivatives","SOLF0:USTF0",1765817194122,0.0540513,125.87,125.84,0.05788595]
["bitfinex-derivatives","SOLF0:USTF0",1765817194505,3.4340513,125.87,125.84,0.05788595]
["bitfinex-derivatives","SOLF0:USTF0",1765817195209,0.0540513,125.87,125.84,0.05788595]
["bitfinex-derivatives","SOLF0:USTF0",1765817196105,3.4340513,125.87,125.84,0.05788595]
["bitfinex-derivatives","SOLF0:USTF0",1765817197008,9.34067839,125.86,125.84,0.05788595]
["bitfinex-derivatives","SOLF0:USTF0",1765817197207,3.38,125.86,125.84,0.05788595]
["bitfinex-derivatives","SOLF0:USTF0",1765817197604,0.0540513,125.87,125.84,0.05788595]
["bitfinex-derivatives","SOLF0:USTF0",1765817197811,3.4340513,125.87,125.84,0.05788595]
["bitfinex-derivatives","SOLF0:USTF0",1765817199603,3.38,125.85,125.84,0.05788595]
["bitfinex-derivatives","SOLF0:USTF0",1765817199805,3.38,125.85,125.78,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765817199806,9.35693731,125.85,125.78,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765817200110,9.35693731,125.84,125.78,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765817200309,9.35905321,125.83,125.78,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1765817200517,3.38,125.83,125.78,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1765817200707,5.9722061,125.82,125.78,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1765817200910,0.05993755,125.81,125.78,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1765817201112,9.34972664,125.8,125.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817201415,3.38,125.8,125.76,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1765817201721,6.03199842,125.79,125.76,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1765817201909,0.0569653,125.79,125.76,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1765817202418,3.38,125.77,125.7,113.7123]
["bitfinex-derivatives","SOLF0:USTF0",1765817202710,0.05585508,125.75,125.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817203510,0.05585508,125.75,125.71,76.9591]
["bitfinex-derivatives","SOLF0:USTF0",1765817203706,5.98464819,125.74,125.71,76.9591]
["bitfinex-derivatives","SOLF0:USTF0",1765817204019,3.43585508,125.75,125.71,76.9591]
["bitfinex-derivatives","SOLF0:USTF0",1765817204214,5.97905976,125.74,125.71,76.9591]
["bitfinex-derivatives","SOLF0:USTF0",1765817204519,5.97905976,125.73,125.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817204920,0.05585508,125.75,125.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817205120,5.97851931,125.74,125.71,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765817205316,5.97851931,125.73,125.71,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765817205619,0.05585508,125.75,125.71,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1765817205822,5.97125157,125.74,125.71,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1765817206017,5.97075637,125.73,125.71,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1765817206322,5.97075637,125.73,125.67,111.3966]
["bitfinex-derivatives","SOLF0:USTF0",1765817206323,3.43585508,125.75,125.69,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765817206627,0.05087301,125.73,125.69,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1765817206924,3.43087301,125.73,125.69,76.9804]
["bitfinex-derivatives","SOLF0:USTF0",1765817207129,0.05087301,125.73,125.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817208123,0.05087301,125.73,125.7,113.716]
["bitfinex-derivatives","SOLF0:USTF0",1765817208323,0.05087301,125.73,125.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817208523,10.65989256,125.8,125.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817208821,9.33500052,125.79,125.73,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1765817209020,3.38,125.77,125.73,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1765817209321,5.95500052,125.76,125.73,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1765817209627,0.05949386,125.76,125.73,67.53111062]
["bitfinex-derivatives","SOLF0:USTF0",1765817209817,0.05949386,125.76,125.73,69.87111062]
["bitfinex-derivatives","SOLF0:USTF0",1765817210624,0.05949386,125.76,125.73,77.02921062]
["bitfinex-derivatives","SOLF0:USTF0",1765817211219,3.43949386,125.76,125.73,0.05111062]
["bitfinex-derivatives","SOLF0:USTF0",1765817211419,0.05949386,125.76,125.73,0.05111062]
["bitfinex-derivatives","SOLF0:USTF0",1765817212426,3.38,125.74,125.73,0.05111062]
["bitfinex-derivatives","SOLF0:USTF0",1765817212619,9.33675588,125.74,125.67,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1765817212817,5.95675588,125.73,125.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817213019,3.38,125.74,125.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817213220,9.33287801,125.73,125.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817213417,3.38,125.73,125.67,74.6616]
["bitfinex-derivatives","SOLF0:USTF0",1765817213729,0.05425897,125.71,125.67,77.0016]
["bitfinex-derivatives","SOLF0:USTF0",1765817213922,6.14449856,125.7,125.67,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1765817214233,0.05425897,125.71,125.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817214711,0.05425897,125.71,125.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817214712,6.14095806,125.7,125.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817214924,0.05160385,125.68,125.65,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1765817215227,0.05160385,125.68,125.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817215426,0.05160385,125.68,125.65,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765817215616,0.05160385,125.68,125.65,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1765817215930,0.05160385,125.68,125.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817216628,0.05160385,125.68,125.65,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1765817217227,0.05160385,125.68,125.65,77.0026]
["bitfinex-derivatives","SOLF0:USTF0",1765817217426,0.05160385,125.68,125.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817218418,0.05160385,125.68,125.66,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1765817218618,0.05160385,125.68,125.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817220221,0.05160385,125.68,125.63,111.4383]
["bitfinex-derivatives","SOLF0:USTF0",1765817220417,0.05160385,125.68,125.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817221331,0.05160385,125.68,125.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817221632,0.05160385,125.68,125.66,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1765817221819,3.25,125.77,125.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817222030,6.12756544,125.76,125.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817222225,3.25,125.77,125.72,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1765817222434,6.12839272,125.76,125.73,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817222636,3.25,125.77,125.72,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765817222931,6.12217872,125.76,125.73,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817223129,3.25,125.75,125.73,0.05160385]
["bitfinex-derivatives","SOLF0:USTF0",1765817223534,0.06109488,125.76,125.73,2.34160385]
["bitfinex-derivatives","SOLF0:USTF0",1765817223924,0.06109488,125.76,125.73,9.49980385]
["bitfinex-derivatives","SOLF0:USTF0",1765817224128,0.06109488,125.76,125.73,2.34160385]
["bitfinex-derivatives","SOLF0:USTF0",1765817224328,3.31109488,125.76,125.73,0.05160385]
["bitfinex-derivatives","SOLF0:USTF0",1765817225130,9.37795872,125.75,125.73,0.05160385]
["bitfinex-derivatives","SOLF0:USTF0",1765817225432,3.25,125.75,125.73,0.05160385]
["bitfinex-derivatives","SOLF0:USTF0",1765817225939,9.3783038,125.74,125.73,0.05160385]
["bitfinex-derivatives","SOLF0:USTF0",1765817226234,3.25,125.73,125.69,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765817226430,3.25,125.76,125.7,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817226633,3.25,125.76,125.69,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765817226634,3.25,125.74,125.69,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765817226839,9.38095939,125.73,125.69,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1765817227135,3.25,125.71,125.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817227335,3.25,125.71,125.63,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817227540,0.0533771,125.68,125.63,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1765817227740,0.0533771,125.68,125.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817228528,0.0033771,125.68,125.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817228839,0.0033771,125.68,125.67,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1765817229067,0.0033771,125.68,125.67,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1765817230339,0.0033771,125.68,125.67,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1765817231340,0.0033771,125.68,125.67,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1765817231726,0.0033771,125.68,125.67,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765817231926,0.0033771,125.68,125.67,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1765817232137,0.0033771,125.68,125.67,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1765817233435,0.0033771,125.68,125.67,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1765817233830,0.0033771,125.68,125.67,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1765817234248,0.0033771,125.68,125.67,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1765817234537,0.0033771,125.68,125.67,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1765817234734,0.0033771,125.68,125.67,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1765817235333,0.0033771,125.68,125.67,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1765817235536,0.0033771,125.68,125.66,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1765817235934,0.0033771,125.68,125.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817238044,0.0033771,125.68,125.66,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1765817238340,0.0033771,125.68,125.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765817238737,0.0033771,125.68,125.66,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1765817239135,0.0033771,125.68,125.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817239642,0.0033771,125.68,125.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817239839,0.0033771,125.68,125.66,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1765817240643,3.2533771,125.68,125.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817240839,0.0033771,125.68,125.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817241346,0.0033771,125.68,125.66,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1765817242634,0.0033771,125.68,125.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765817243242,0.0033771,125.68,125.66,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1765817243449,0.0033771,125.68,125.66,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1765817244343,0.0033771,125.68,125.66,76.9922]
["bitfinex-derivatives","SOLF0:USTF0",1765817244746,0.0033771,125.68,125.66,74.7522]
["bitfinex-derivatives","SOLF0:USTF0",1765817245648,0.0033771,125.68,125.66,76.9922]
["bitfinex-derivatives","SOLF0:USTF0",1765817246750,0.0033771,125.68,125.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765817247043,0.0033771,125.68,125.66,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1765817247346,0.0033771,125.68,125.67,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1765817248344,5.86724718,125.68,125.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817248557,0.0033771,125.68,125.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817248742,0.0033771,125.68,125.67,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1765817249249,0.0033771,125.68,125.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817249444,0.0033771,125.68,125.67,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1765817250048,0.0033771,125.68,125.67,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1765817250451,0.0033771,125.68,125.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817250952,5.87273894,125.67,125.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817251146,8.99273894,125.67,125.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817252559,5.87273894,125.67,125.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817253243,0.0033771,125.68,125.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817253556,3.31,125.66,125.6,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1765817253755,3.31,125.68,125.61,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817253942,5.86829341,125.67,125.61,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817254138,5.86829341,125.66,125.63,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817254349,3.31,125.68,125.63,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817254556,0.06103873,125.66,125.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817254847,3.31,125.71,125.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817255152,6.10212933,125.7,125.66,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765817255352,6.10212933,125.69,125.66,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765817255567,10.469,125.72,125.66,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1765817255751,0.06064161,125.7,125.68,0.05748974]
["bitfinex-derivatives","SOLF0:USTF0",1765817256554,0.06064161,125.7,125.68,2.28748974]
["bitfinex-derivatives","SOLF0:USTF0",1765817257052,0.06064161,125.7,125.68,9.44838974]
["bitfinex-derivatives","SOLF0:USTF0",1765817257259,0.06064161,125.7,125.69,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765817257945,0.06064161,125.7,125.68,77.00838974]
["bitfinex-derivatives","SOLF0:USTF0",1765817258861,0.06064161,125.7,125.69,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765817259660,3.31,125.77,125.71,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1765817259954,9.39771922,125.76,125.69,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765817260154,9.39771922,125.75,125.69,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765817260365,9.39771922,125.74,125.69,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765817260661,6.08538332,125.73,125.7,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1765817260954,3.36061202,125.73,125.7,0.05429095]
["bitfinex-derivatives","SOLF0:USTF0",1765817261152,6.08567331,125.72,125.7,0.05429095]
["bitfinex-derivatives","SOLF0:USTF0",1765817261354,0.05061202,125.73,125.7,0.05429095]
["bitfinex-derivatives","SOLF0:USTF0",1765817261566,9.39671898,125.72,125.7,0.05429095]
["bitfinex-derivatives","SOLF0:USTF0",1765817261760,0.05061202,125.73,125.7,0.05429095]
["bitfinex-derivatives","SOLF0:USTF0",1765817262073,3.36061202,125.73,125.7,0.05429095]
["bitfinex-derivatives","SOLF0:USTF0",1765817262363,0.05061202,125.73,125.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765817262660,0.05061202,125.73,125.72,69.77]
["bitfinex-derivatives","SOLF0:USTF0",1765817262857,3.31,125.79,125.73,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765817263063,6.08884692,125.78,125.73,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765817263268,3.31,125.79,125.73,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765817263564,6.08757933,125.78,125.74,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765817263758,3.31,125.79,125.74,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765817263965,3.31,125.77,125.73,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765817264155,3.31,125.77,125.75,0.05910242]
["bitfinex-derivatives","SOLF0:USTF0",1765817264355,0.06068947,125.78,125.75,2.28910242]
["bitfinex-derivatives","SOLF0:USTF0",1765817265263,3.37068947,125.78,125.75,0.05910242]
["bitfinex-derivatives","SOLF0:USTF0",1765817266065,3.37068947,125.78,125.75,2.28910242]
["bitfinex-derivatives","SOLF0:USTF0",1765817266261,3.37068947,125.78,125.75,0.05910242]
["bitfinex-derivatives","SOLF0:USTF0",1765817267562,3.37068947,125.78,125.75,9.44620242]
["bitfinex-derivatives","SOLF0:USTF0",1765817267766,0.06068947,125.78,125.76,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765817268358,0.06068947,125.78,125.77,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765817269158,0.06068947,125.78,125.77,69.77]
["bitfinex-derivatives","SOLF0:USTF0",1765817269765,0.06068947,125.78,125.75,67.57910242]
["bitfinex-derivatives","SOLF0:USTF0",1765817269970,0.06068947,125.78,125.75,69.80910242]
["bitfinex-derivatives","SOLF0:USTF0",1765817270466,0.06068947,125.78,125.75,0.05910242]
["bitfinex-derivatives","SOLF0:USTF0",1765817270467,3.37068947,125.78,125.75,0.05910242]
["bitfinex-derivatives","SOLF0:USTF0",1765817271164,10.52638947,125.78,125.75,0.05910242]
["bitfinex-derivatives","SOLF0:USTF0",1765817271369,3.31,125.77,125.75,0.05910242]
["bitfinex-derivatives","SOLF0:USTF0",1765817272469,0.06068947,125.78,125.75,2.28910242]
["bitfinex-derivatives","SOLF0:USTF0",1765817272768,3.37068947,125.78,125.75,0.05910242]
["bitfinex-derivatives","SOLF0:USTF0",1765817272966,3.31,125.76,125.75,0.05910242]
["bitfinex-derivatives","SOLF0:USTF0",1765817273463,3.37068947,125.78,125.75,0.05910242]
["bitfinex-derivatives","SOLF0:USTF0",1765817274462,10.52618947,125.78,125.75,0.05910242]
["bitfinex-derivatives","SOLF0:USTF0",1765817274664,3.31,125.77,125.75,0.05910242]
["bitfinex-derivatives","SOLF0:USTF0",1765817275162,3.31,125.76,125.75,0.05910242]
["bitfinex-derivatives","SOLF0:USTF0",1765817275364,3.37068947,125.78,125.75,0.05910242]
["bitfinex-derivatives","SOLF0:USTF0",1765817275969,3.31,125.76,125.75,0.05910242]
["bitfinex-derivatives","SOLF0:USTF0",1765817277360,9.30702483,125.76,125.75,0.05910242]
["bitfinex-derivatives","SOLF0:USTF0",1765817277870,3.31,125.76,125.75,0.05910242]
["bitfinex-derivatives","SOLF0:USTF0",1765817278174,9.30703187,125.76,125.75,0.05910242]
["bitfinex-derivatives","SOLF0:USTF0",1765817278364,3.31,125.74,125.7,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765817278971,3.31,125.72,125.66,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765817279375,0.05540836,125.7,125.68,0.05504628]
["bitfinex-derivatives","SOLF0:USTF0",1765817279674,0.05540836,125.7,125.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817280258,0.05540836,125.7,125.68,7.21584628]
["bitfinex-derivatives","SOLF0:USTF0",1765817280473,3.36540836,125.7,125.68,7.21584628]
["bitfinex-derivatives","SOLF0:USTF0",1765817280667,3.36540836,125.7,125.68,0.05504628]
["bitfinex-derivatives","SOLF0:USTF0",1765817281469,3.31,125.68,125.61,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765817281676,3.31,125.67,125.62,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765817281870,3.31,125.67,125.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765817282376,0.05278845,125.66,125.63,2.40122767]
["bitfinex-derivatives","SOLF0:USTF0",1765817283268,0.05278845,125.66,125.64,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1765817283464,3.23278845,125.66,125.63,0.05122767]
["bitfinex-derivatives","SOLF0:USTF0",1765817284872,0.05278845,125.66,125.63,0.05122767]
["bitfinex-derivatives","SOLF0:USTF0",1765817285082,3.23278845,125.66,125.63,0.05122767]
["bitfinex-derivatives","SOLF0:USTF0",1765817285277,0.05278845,125.66,125.63,2.40122767]
["bitfinex-derivatives","SOLF0:USTF0",1765817285671,0.05278845,125.66,125.64,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1765817286583,0.05278845,125.66,125.64,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1765817286783,0.05278845,125.66,125.65,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1765817287678,3.18,125.72,125.66,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1765817287880,3.18,125.72,125.65,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1765817288183,3.18,125.72,125.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765817288184,3.18,125.7,125.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765817288385,3.18,125.68,125.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765817288583,3.18,125.65,125.64,0.05421528]
["bitfinex-derivatives","SOLF0:USTF0",1765817290283,0.05243326,125.66,125.64,2.40421528]
["bitfinex-derivatives","SOLF0:USTF0",1765817290884,0.05243326,125.66,125.64,9.56751528]
["bitfinex-derivatives","SOLF0:USTF0",1765817291281,0.05243326,125.66,125.64,0.05421528]
["bitfinex-derivatives","SOLF0:USTF0",1765817291681,3.23243326,125.66,125.64,0.05421528]
["bitfinex-derivatives","SOLF0:USTF0",1765817291886,0.05243326,125.66,125.64,0.05421528]
["bitfinex-derivatives","SOLF0:USTF0",1765817292084,3.23243326,125.66,125.64,0.05421528]
["bitfinex-derivatives","SOLF0:USTF0",1765817295181,3.23243326,125.66,125.57,113.84208887]
["bitfinex-derivatives","SOLF0:USTF0",1765817295182,3.18,125.65,125.57,2.35298887]
["bitfinex-derivatives","SOLF0:USTF0",1765817295388,3.18,125.65,125.57,0.00298887]
["bitfinex-derivatives","SOLF0:USTF0",1765817295887,10.3455,125.61,125.57,0.00298887]
["bitfinex-derivatives","SOLF0:USTF0",1765817296083,3.18,125.61,125.57,0.00298887]
["bitfinex-derivatives","SOLF0:USTF0",1765817296286,3.18,125.59,125.58,0.05655225]
["bitfinex-derivatives","SOLF0:USTF0",1765817297995,0.05012395,125.6,125.58,0.05655225]
["bitfinex-derivatives","SOLF0:USTF0",1765817298490,0.05012395,125.6,125.58,2.45655225]
["bitfinex-derivatives","SOLF0:USTF0",1765817299084,3.18,125.65,125.59,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1765817299682,3.18,125.65,125.58,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765817300089,3.23642809,125.63,125.6,0.05946295]
["bitfinex-derivatives","SOLF0:USTF0",1765817300288,10.40042809,125.63,125.6,0.05946295]
["bitfinex-derivatives","SOLF0:USTF0",1765817300600,3.18,125.62,125.6,0.05946295]
["bitfinex-derivatives","SOLF0:USTF0",1765817301987,10.3447,125.62,125.6,0.05946295]
["bitfinex-derivatives","SOLF0:USTF0",1765817302295,3.18,125.61,125.6,0.05946295]
["bitfinex-derivatives","SOLF0:USTF0",1765817303388,3.23642809,125.63,125.6,0.05946295]
["bitfinex-derivatives","SOLF0:USTF0",1765817304494,0.05642809,125.63,125.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817304997,0.05642809,125.63,125.61,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1765817305491,3.23642809,125.63,125.6,0.05946295]
["bitfinex-derivatives","SOLF0:USTF0",1765817305894,0.05642809,125.63,125.6,0.05946295]
["bitfinex-derivatives","SOLF0:USTF0",1765817306094,0.05642809,125.63,125.6,2.45946295]
["bitfinex-derivatives","SOLF0:USTF0",1765817306490,0.05642809,125.63,125.6,0.05946295]
["bitfinex-derivatives","SOLF0:USTF0",1765817306695,3.23642809,125.63,125.6,0.05946295]
["bitfinex-derivatives","SOLF0:USTF0",1765817307086,0.05642809,125.63,125.6,0.05946295]
["bitfinex-derivatives","SOLF0:USTF0",1765817307485,0.05642809,125.63,125.6,7.22506295]
["bitfinex-derivatives","SOLF0:USTF0",1765817307801,3.23642809,125.63,125.6,0.05946295]
["bitfinex-derivatives","SOLF0:USTF0",1765817311998,10.40042809,125.63,125.6,0.05946295]
["bitfinex-derivatives","SOLF0:USTF0",1765817312200,3.41,125.62,125.6,0.05946295]
["bitfinex-derivatives","SOLF0:USTF0",1765817312907,0.05642809,125.63,125.6,2.45946295]
["bitfinex-derivatives","SOLF0:USTF0",1765817313200,10.6205242,125.72,125.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817313501,3.41,125.71,125.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817314102,0.05613466,125.7,125.68,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1765817314304,9.47856615,125.73,125.68,2.45434382]
["bitfinex-derivatives","SOLF0:USTF0",1765817314493,9.47856615,125.73,125.69,0.05349702]
["bitfinex-derivatives","SOLF0:USTF0",1765817314494,0.05650386,125.72,125.69,0.05349702]
["bitfinex-derivatives","SOLF0:USTF0",1765817314697,3.46650386,125.72,125.69,0.05349702]
["bitfinex-derivatives","SOLF0:USTF0",1765817317600,3.46650386,125.72,125.69,2.45349702]
["bitfinex-derivatives","SOLF0:USTF0",1765817317601,0.05650386,125.72,125.69,2.45349702]
["bitfinex-derivatives","SOLF0:USTF0",1765817317800,0.05650386,125.72,125.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817318096,0.05650386,125.72,125.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817318805,0.05650386,125.72,125.71,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1765817319706,3.41,125.78,125.73,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765817319905,3.41,125.76,125.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817320101,3.41,125.74,125.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817320304,9.49387806,125.73,125.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817320508,10.6205242,125.76,125.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817320713,0.05428457,125.73,125.7,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817321209,3.46428457,125.73,125.7,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817322009,0.05428457,125.73,125.7,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817322794,0.05428457,125.73,125.7,9.55439211]
["bitfinex-derivatives","SOLF0:USTF0",1765817323009,0.05428457,125.73,125.7,2.39459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817323218,0.05428457,125.73,125.7,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817323606,3.46428457,125.73,125.7,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817323898,9.48793207,125.72,125.7,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817324097,6.07793207,125.71,125.7,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817324301,9.48793207,125.71,125.7,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817325302,0.05428457,125.73,125.7,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817325502,0.05428457,125.73,125.7,2.39459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817325700,3.46428457,125.73,125.7,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817326113,6.08076243,125.72,125.7,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817326406,3.46428457,125.73,125.7,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817326812,0.05428457,125.73,125.7,2.39459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817327611,0.05428457,125.73,125.71,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1765817327912,0.05428457,125.73,125.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817328116,0.05428457,125.73,125.7,7.21449211]
["bitfinex-derivatives","SOLF0:USTF0",1765817328306,0.05428457,125.73,125.7,9.55449211]
["bitfinex-derivatives","SOLF0:USTF0",1765817328511,0.05428457,125.73,125.7,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817328512,3.46428457,125.73,125.7,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817329311,10.62258457,125.73,125.7,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817329514,3.46428457,125.73,125.7,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817331222,0.05428457,125.73,125.7,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817331728,3.46428457,125.73,125.7,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817332315,3.46428457,125.73,125.7,7.21459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817333214,0.05428457,125.73,125.71,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1765817334612,0.05428457,125.73,125.7,2.39459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817335213,0.05428457,125.73,125.71,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1765817335917,3.46428457,125.73,125.7,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817337108,3.46428457,125.73,125.7,2.39459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817337109,0.05428457,125.73,125.7,2.39459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817337304,3.46428457,125.73,125.7,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817337706,3.46428457,125.73,125.7,7.21449211]
["bitfinex-derivatives","SOLF0:USTF0",1765817338106,0.05428457,125.73,125.7,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817338311,3.46428457,125.73,125.71,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1765817338516,3.46428457,125.73,125.7,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817339815,0.05428457,125.73,125.7,2.39459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817340220,0.05428457,125.73,125.72,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1765817340414,0.05428457,125.73,125.7,2.39459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817340608,3.46428457,125.73,125.7,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1765817340811,0.05428457,125.73,125.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817341013,3.41,125.79,125.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817341214,7.2105242,125.83,125.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817341422,3.41,125.83,125.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817341728,7.1519,125.85,125.8,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1765817341919,3.13,125.88,125.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817342120,3.18760309,125.86,125.83,0.05952409]
["bitfinex-derivatives","SOLF0:USTF0",1765817342425,3.13,125.84,125.78,74.6953]
["bitfinex-derivatives","SOLF0:USTF0",1765817342726,3.13,125.84,125.78,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765817342931,3.13,125.81,125.75,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765817343430,0.05651843,125.79,125.77,0.05269749]
["bitfinex-derivatives","SOLF0:USTF0",1765817343630,0.05076838,125.79,125.77,2.45426144]
["bitfinex-derivatives","SOLF0:USTF0",1765817343928,3.13,125.85,125.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817344825,3.13,125.85,125.8,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1765817345026,3.13,125.85,125.79,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765817345228,3.18537801,125.83,125.81,0.05139618]
["bitfinex-derivatives","SOLF0:USTF0",1765817345822,0.05537801,125.83,125.81,0.05139618]
["bitfinex-derivatives","SOLF0:USTF0",1765817346024,0.05537801,125.83,125.81,2.45139618]
["bitfinex-derivatives","SOLF0:USTF0",1765817346423,0.05537801,125.83,125.81,0.05139618]
["bitfinex-derivatives","SOLF0:USTF0",1765817346821,0.05537801,125.83,125.81,2.45139618]
["bitfinex-derivatives","SOLF0:USTF0",1765817347032,0.05537801,125.83,125.81,9.60499618]
["bitfinex-derivatives","SOLF0:USTF0",1765817347331,0.05537801,125.83,125.81,7.20499618]
["bitfinex-derivatives","SOLF0:USTF0",1765817347718,3.18537801,125.83,125.81,0.05139618]
["bitfinex-derivatives","SOLF0:USTF0",1765817348519,0.05537801,125.83,125.81,0.05139618]
["bitfinex-derivatives","SOLF0:USTF0",1765817349727,3.18537801,125.83,125.81,0.05139618]
["bitfinex-derivatives","SOLF0:USTF0",1765817351740,0.05537801,125.83,125.81,2.45139618]
["bitfinex-derivatives","SOLF0:USTF0",1765817352233,0.05537801,125.83,125.81,9.60499618]
["bitfinex-derivatives","SOLF0:USTF0",1765817352531,0.05537801,125.83,125.81,77.10499618]
["bitfinex-derivatives","SOLF0:USTF0",1765817352736,0.05537801,125.83,125.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817352917,6.07921976,125.88,125.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817353133,7.2105242,125.94,125.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817353430,12.74403226,125.95,125.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817353431,6.08675889,125.93,125.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817353630,3.13,125.95,125.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817354033,9.27454302,125.94,125.91,0.05835022]
["bitfinex-derivatives","SOLF0:USTF0",1765817354232,3.13,125.92,125.91,0.05835022]
["bitfinex-derivatives","SOLF0:USTF0",1765817354441,9.2183274,125.92,125.91,0.05835022]
["bitfinex-derivatives","SOLF0:USTF0",1765817355625,3.13,125.91,125.82,111.264]
["bitfinex-derivatives","SOLF0:USTF0",1765817355830,3.13,125.91,125.81,113.7231]
["bitfinex-derivatives","SOLF0:USTF0",1765817355831,3.13,125.89,125.84,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765817356129,3.13,125.87,125.84,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765817356728,3.18251384,125.87,125.84,67.55279691]
["bitfinex-derivatives","SOLF0:USTF0",1765817357532,0.05251384,125.87,125.84,77.15469691]
["bitfinex-derivatives","SOLF0:USTF0",1765817358032,0.05251384,125.87,125.85,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1765817358236,0.05251384,125.87,125.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765817358931,7.24142456,125.93,125.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765817359132,6.07427103,125.92,125.88,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1765817359336,6.07427103,125.91,125.89,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765817359629,7.24142456,125.94,125.89,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765817359630,3.13,125.94,125.89,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765817359836,6.13123111,125.93,125.9,2.50769726]
["bitfinex-derivatives","SOLF0:USTF0",1765817360030,0.05997764,125.93,125.9,2.50769726]
["bitfinex-derivatives","SOLF0:USTF0",1765817360229,0.05997764,125.93,125.91,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1765817361137,0.05997764,125.93,125.91,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1765817361839,0.05997764,125.93,125.9,2.50769726]
["bitfinex-derivatives","SOLF0:USTF0",1765817362435,0.05997764,125.93,125.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765817362629,3.13,126.0,125.94,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765817362829,3.13,125.98,125.93,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765817363140,9.18370196,125.97,125.93,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765817363340,3.13,125.96,125.88,113.6652]
["bitfinex-derivatives","SOLF0:USTF0",1765817363541,0.05923229,125.93,125.91,67.51874401]
["bitfinex-derivatives","SOLF0:USTF0",1765817363841,0.05370677,125.93,125.91,74.66356102]
["bitfinex-derivatives","SOLF0:USTF0",1765817364139,0.05370677,125.93,125.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765817365041,3.13,126.01,125.94,113.5603]
["bitfinex-derivatives","SOLF0:USTF0",1765817365341,3.13,126.0,125.95,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1765817365938,3.13,126.0,125.96,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1765817366138,0.05509596,125.99,125.97,0.05795547]
["bitfinex-derivatives","SOLF0:USTF0",1765817366944,0.05509596,125.99,125.97,9.60245547]
["bitfinex-derivatives","SOLF0:USTF0",1765817367240,0.05509596,125.99,125.97,0.05795547]
["bitfinex-derivatives","SOLF0:USTF0",1765817367447,3.18509596,125.99,125.97,0.05795547]
["bitfinex-derivatives","SOLF0:USTF0",1765817367946,3.18509596,125.99,125.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817367947,3.13,125.98,125.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817368249,3.13,125.98,125.92,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1765817368641,3.13,125.98,125.94,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1765817369139,3.18066214,125.97,125.95,0.05288145]
["bitfinex-derivatives","SOLF0:USTF0",1765817369346,0.05626984,125.97,125.95,9.6569154]
["bitfinex-derivatives","SOLF0:USTF0",1765817369545,0.05626984,125.97,125.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1765817369746,3.13,126.02,125.96,181.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765817370141,9.33783311,126.05,125.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765817370445,3.37,126.05,125.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765817370647,3.37,126.05,125.98,113.5878]
["bitfinex-derivatives","SOLF0:USTF0",1765817370847,0.0556909,126.03,126.0,2.51880288]
["bitfinex-derivatives","SOLF0:USTF0",1765817371140,3.4256909,126.03,126.0,0.05880288]
["bitfinex-derivatives","SOLF0:USTF0",1765817373841,10.5671909,126.03,126.0,0.05880288]
["bitfinex-derivatives","SOLF0:USTF0",1765817374045,3.23,126.02,126.0,0.05880288]
["bitfinex-derivatives","SOLF0:USTF0",1765817374946,0.0556909,126.03,126.0,0.05880288]
["bitfinex-derivatives","SOLF0:USTF0",1765817375147,3.2856909,126.03,126.0,0.05880288]
["bitfinex-derivatives","SOLF0:USTF0",1765817375448,0.0556909,126.03,126.0,7.20170288]
["bitfinex-derivatives","SOLF0:USTF0",1765817375651,3.2856909,126.03,126.0,0.05880288]
["bitfinex-derivatives","SOLF0:USTF0",1765817376151,0.0556909,126.03,126.0,2.50880288]
["bitfinex-derivatives","SOLF0:USTF0",1765817376749,0.0556909,126.03,126.02,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765817377055,0.0556909,126.03,126.01,74.5623]
["bitfinex-derivatives","SOLF0:USTF0",1765817377246,0.0556909,126.03,126.0,0.05880288]
["bitfinex-derivatives","SOLF0:USTF0",1765817377447,0.0556909,126.03,126.0,2.50880288]
["bitfinex-derivatives","SOLF0:USTF0",1765817377749,0.0556909,126.03,126.0,0.05880288]
["bitfinex-derivatives","SOLF0:USTF0",1765817378357,0.0556909,126.03,126.0,2.50880288]
["bitfinex-derivatives","SOLF0:USTF0",1765817378555,3.2856909,126.03,126.0,0.05880288]
["bitfinex-derivatives","SOLF0:USTF0",1765817379950,3.23,126.01,125.94,113.6113]
["bitfinex-derivatives","SOLF0:USTF0",1765817380156,3.23,126.01,125.9,121.7167427]
["bitfinex-derivatives","SOLF0:USTF0",1765817380157,3.23,125.99,125.92,111.1837]
["bitfinex-derivatives","SOLF0:USTF0",1765817380358,3.23,125.98,125.94,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1765817381249,0.05924901,125.97,125.95,0.05579436]
["bitfinex-derivatives","SOLF0:USTF0",1765817381650,0.05924901,125.97,125.95,9.71149436]
["bitfinex-derivatives","SOLF0:USTF0",1765817382757,0.05924901,125.97,125.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765817382954,0.05924901,125.97,125.95,7.20149436]
["bitfinex-derivatives","SOLF0:USTF0",1765817384162,0.05924901,125.97,125.95,9.71149436]
["bitfinex-derivatives","SOLF0:USTF0",1765817384960,0.05924901,125.97,125.95,0.05579436]
["bitfinex-derivatives","SOLF0:USTF0",1765817385453,0.05924901,125.97,125.95,9.71149436]
["bitfinex-derivatives","SOLF0:USTF0",1765817385651,0.05924901,125.97,125.96,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1765817386262,0.05924901,125.97,125.96,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817386656,0.05924901,125.97,125.96,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1765817388564,0.05924901,125.97,125.95,7.20149436]
["bitfinex-derivatives","SOLF0:USTF0",1765817388764,0.05924901,125.97,125.95,74.60149436]
["bitfinex-derivatives","SOLF0:USTF0",1765817389064,3.28924901,125.97,125.95,0.05579436]
["bitfinex-derivatives","SOLF0:USTF0",1765817389269,9.21497466,125.96,125.95,0.05579436]
["bitfinex-derivatives","SOLF0:USTF0",1765817389968,5.98497466,125.96,125.95,0.05579436]
["bitfinex-derivatives","SOLF0:USTF0",1765817390467,5.99160255,125.96,125.95,0.05579436]
["bitfinex-derivatives","SOLF0:USTF0",1765817390955,9.22160255,125.96,125.95,0.05579436]
["bitfinex-derivatives","SOLF0:USTF0",1765817391264,3.23,125.95,125.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765817391468,3.23,125.93,125.88,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817391664,5.99160255,125.92,125.88,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1765817391869,3.23,125.93,125.88,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817392060,3.23,125.91,125.88,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817392456,3.28267156,125.91,125.88,67.45149609]
["bitfinex-derivatives","SOLF0:USTF0",1765817392863,5.98817102,125.9,125.88,67.45149609]
["bitfinex-derivatives","SOLF0:USTF0",1765817393168,3.28267156,125.91,125.88,67.45149609]
["bitfinex-derivatives","SOLF0:USTF0",1765817393468,5.98993272,125.9,125.88,67.45149609]
["bitfinex-derivatives","SOLF0:USTF0",1765817393762,6.04562523,125.89,125.88,67.45149609]
["bitfinex-derivatives","SOLF0:USTF0",1765817393970,6.04562523,125.89,125.88,70.02149609]
["bitfinex-derivatives","SOLF0:USTF0",1765817394169,0.05267156,125.91,125.89,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1765817394363,0.05267156,125.91,125.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765817395367,7.17910414,125.98,125.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765817395669,7.17910414,125.95,125.89,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1765817395870,9.28533877,125.94,125.9,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1765817396069,6.05533877,125.93,125.9,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1765817396267,0.05430807,125.93,125.9,7.20540873]
["bitfinex-derivatives","SOLF0:USTF0",1765817396470,6.06047163,125.92,125.9,9.72540873]
["bitfinex-derivatives","SOLF0:USTF0",1765817396667,0.05430807,125.93,125.9,9.72540873]
["bitfinex-derivatives","SOLF0:USTF0",1765817396865,3.23,125.91,125.9,0.05720873]
["bitfinex-derivatives","SOLF0:USTF0",1765817397068,9.2902246,125.91,125.9,0.05720873]
["bitfinex-derivatives","SOLF0:USTF0",1765817397468,6.0602246,125.91,125.9,0.05720873]
["bitfinex-derivatives","SOLF0:USTF0",1765817398170,0.05430807,125.93,125.9,0.05720873]
["bitfinex-derivatives","SOLF0:USTF0",1765817398374,6.06896472,125.92,125.9,0.05720873]
["bitfinex-derivatives","SOLF0:USTF0",1765817398574,6.06896472,125.91,125.9,0.05720873]
["bitfinex-derivatives","SOLF0:USTF0",1765817399170,3.28430807,125.93,125.9,0.05720873]
["bitfinex-derivatives","SOLF0:USTF0",1765817399370,6.06821605,125.92,125.9,0.05720873]
["bitfinex-derivatives","SOLF0:USTF0",1765817399575,3.28430807,125.93,125.9,0.05720873]
["bitfinex-derivatives","SOLF0:USTF0",1765817399777,3.23,125.91,125.87,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765817399980,9.29942545,125.9,125.87,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765817400276,7.17910414,125.92,125.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765817400277,9.29942092,125.89,125.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765817400482,9.29942092,125.88,125.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765817400778,0.05515976,125.87,125.85,0.05591935]
["bitfinex-derivatives","SOLF0:USTF0",1765817401577,7.17910414,125.92,125.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765817401778,7.17910414,125.95,125.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765817401975,6.07433775,125.94,125.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765817402182,6.07433775,125.93,125.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765817402371,10.26910414,125.96,125.91,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1765817402576,6.07198983,125.95,125.91,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1765817402776,6.12948766,125.94,125.92,0.0585035]
["bitfinex-derivatives","SOLF0:USTF0",1765817402985,6.07198983,125.93,125.92,0.0585035]
["bitfinex-derivatives","SOLF0:USTF0",1765817403181,3.09,125.92,125.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765817403387,6.07394151,125.91,125.88,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765817403585,6.07636438,125.9,125.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765817403886,9.16633069,125.89,125.86,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765817404185,3.09,125.89,125.86,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765817404371,3.14845982,125.89,125.86,67.4795406]
["bitfinex-derivatives","SOLF0:USTF0",1765817404577,0.05845982,125.89,125.86,67.4795406]
["bitfinex-derivatives","SOLF0:USTF0",1765817405377,0.05845982,125.89,125.86,70.0595406]
["bitfinex-derivatives","SOLF0:USTF0",1765817405689,3.14845982,125.89,125.86,0.0595406]
["bitfinex-derivatives","SOLF0:USTF0",1765817406184,6.07992977,125.88,125.86,0.0595406]
["bitfinex-derivatives","SOLF0:USTF0",1765817406384,3.14845982,125.89,125.86,0.0595406]
["bitfinex-derivatives","SOLF0:USTF0",1765817406385,3.09,125.87,125.86,0.0595406]
["bitfinex-derivatives","SOLF0:USTF0",1765817407085,3.09,125.84,125.77,181.3355]
["bitfinex-derivatives","SOLF0:USTF0",1765817407387,3.09,125.84,125.77,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1765817407778,3.09,125.84,125.78,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1765817407978,0.06085436,125.82,125.8,0.05888915]
["bitfinex-derivatives","SOLF0:USTF0",1765817408385,0.06085436,125.82,125.81,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1765817408584,3.09,125.91,125.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765817408782,6.06445119,125.9,125.82,113.8497]
["bitfinex-derivatives","SOLF0:USTF0",1765817409083,3.09,125.91,125.85,113.8224]
["bitfinex-derivatives","SOLF0:USTF0",1765817409278,3.09,125.94,125.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765817409484,0.06041337,125.92,125.89,0.05647756]
["bitfinex-derivatives","SOLF0:USTF0",1765817409677,0.06041337,125.92,125.89,2.63647756]
["bitfinex-derivatives","SOLF0:USTF0",1765817409884,0.06041337,125.92,125.9,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765817410181,0.06041337,125.92,125.9,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1765817410582,0.06041337,125.92,125.9,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765817411190,0.06041337,125.92,125.9,77.1685]
["bitfinex-derivatives","SOLF0:USTF0",1765817411488,0.06041337,125.92,125.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765817411788,6.06497828,125.99,125.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765817411988,3.09,126.01,125.95,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765817412188,3.09,125.99,125.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765817412485,6.06782944,126.0,125.91,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765817412486,3.09,125.98,125.91,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765817412691,0.06015107,125.96,125.93,0.05234582]
["bitfinex-derivatives","SOLF0:USTF0",1765817412987,0.06015107,125.96,125.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765817413378,7.1416,126.03,125.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765817413592,6.06989701,126.02,125.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765817413791,3.09,126.04,125.97,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1765817413989,6.06904569,126.03,125.97,77.1644]
["bitfinex-derivatives","SOLF0:USTF0",1765817414192,3.09,126.04,125.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765817414391,0.0573738,126.02,126.0,0.05218645]
["bitfinex-derivatives","SOLF0:USTF0",1765817414693,0.0573738,126.02,126.01,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1765817415082,3.09,126.07,126.01,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1765817415782,67.4,126.09,126.01,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765817415783,3.09,126.05,126.01,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765817415978,3.09,126.05,125.97,113.7165]
["bitfinex-derivatives","SOLF0:USTF0",1765817416180,0.05555866,126.02,126.0,0.05478402]
["bitfinex-derivatives","SOLF0:USTF0",1765817416485,0.05555866,126.02,126.0,2.63478402]
["bitfinex-derivatives","SOLF0:USTF0",1765817416685,0.05555866,126.02,126.0,0.05478402]
["bitfinex-derivatives","SOLF0:USTF0",1765817417086,3.14555866,126.02,126.0,0.05478402]
["bitfinex-derivatives","SOLF0:USTF0",1765817417685,0.05555866,126.02,126.0,0.05478402]
["bitfinex-derivatives","SOLF0:USTF0",1765817418086,3.14555866,126.02,125.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765817418282,9.15773607,126.01,125.95,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765817418487,3.09,126.01,125.95,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765817419096,0.05250968,125.99,125.97,0.05574954]
["bitfinex-derivatives","SOLF0:USTF0",1765817419396,0.05250968,125.99,125.97,2.68574954]
["bitfinex-derivatives","SOLF0:USTF0",1765817419890,0.05250968,125.99,125.97,0.05574954]
["bitfinex-derivatives","SOLF0:USTF0",1765817420199,3.09,125.98,125.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765817420390,3.09,125.98,125.9,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765817420391,9.15600765,125.97,125.9,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765817420585,3.09,125.97,125.9,181.251]
["bitfinex-derivatives","SOLF0:USTF0",1765817420792,3.09,125.97,125.9,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817420986,3.09,125.96,125.9,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765817421289,3.09,125.96,125.89,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765817421591,0.05462869,125.94,125.92,0.05087673]
["bitfinex-derivatives","SOLF0:USTF0",1765817421891,0.05462869,125.94,125.92,113.86447673]
["bitfinex-derivatives","SOLF0:USTF0",1765817422193,0.05462869,125.94,125.93,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817423399,3.09,125.99,125.93,77.1965]
["bitfinex-derivatives","SOLF0:USTF0",1765817423585,6.18915446,125.98,125.93,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765817423790,3.09,125.97,125.93,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765817423994,114.1977,126.01,125.93,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817424196,9.27909313,126.0,125.93,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817424400,0.05935923,125.98,125.95,0.05935432]
["bitfinex-derivatives","SOLF0:USTF0",1765817424694,0.05935923,125.98,125.95,2.68935432]
["bitfinex-derivatives","SOLF0:USTF0",1765817425590,0.05935923,125.98,125.95,67.47935432]
["bitfinex-derivatives","SOLF0:USTF0",1765817425796,0.05935923,125.98,125.95,0.05935432]
["bitfinex-derivatives","SOLF0:USTF0",1765817426296,0.05935923,125.98,125.95,70.10935432]
["bitfinex-derivatives","SOLF0:USTF0",1765817427797,3.14935923,125.98,125.95,0.05935432]
["bitfinex-derivatives","SOLF0:USTF0",1765817428000,3.14935923,125.98,125.95,67.47935432]
["bitfinex-derivatives","SOLF0:USTF0",1765817428294,3.14935923,125.98,125.95,0.05935432]
["bitfinex-derivatives","SOLF0:USTF0",1765817428701,0.05935923,125.98,125.95,0.05935432]
["bitfinex-derivatives","SOLF0:USTF0",1765817429300,0.05935923,125.98,125.95,2.68935432]
["bitfinex-derivatives","SOLF0:USTF0",1765817430501,0.05935923,125.98,125.95,9.83475432]
["bitfinex-derivatives","SOLF0:USTF0",1765817432001,17.56020414,126.04,125.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765817432196,6.18143633,126.03,125.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765817432397,9.42143633,126.02,125.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765817432598,3.24,126.02,125.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765817432801,3.24,126.02,125.97,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1765817432999,3.24,126.02,125.98,0.05982105]
["bitfinex-derivatives","SOLF0:USTF0",1765817433199,0.06093005,126.01,125.98,2.61982105]
["bitfinex-derivatives","SOLF0:USTF0",1765817434600,0.06093005,126.01,125.99,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1765817434795,0.06093005,126.01,125.98,0.05982105]
["bitfinex-derivatives","SOLF0:USTF0",1765817435001,0.06093005,126.01,125.98,67.45982105]
["bitfinex-derivatives","SOLF0:USTF0",1765817435209,0.06093005,126.01,125.98,70.01982105]
["bitfinex-derivatives","SOLF0:USTF0",1765817435508,0.06093005,126.01,125.98,77.16372105]
["bitfinex-derivatives","SOLF0:USTF0",1765817436711,0.06093005,126.01,125.98,70.01982105]
["bitfinex-derivatives","SOLF0:USTF0",1765817437309,0.06093005,126.01,125.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765817437896,0.06093005,126.01,125.98,70.01982105]
["bitfinex-derivatives","SOLF0:USTF0",1765817438103,0.06093005,126.01,125.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765817439111,6.18875562,126.06,126.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765817439317,3.24,126.08,126.02,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1765817439618,3.24,126.06,126.03,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817440106,3.24,126.05,126.03,0.05596852]
["bitfinex-derivatives","SOLF0:USTF0",1765817440415,3.24,126.05,125.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765817440416,9.43499962,126.04,125.98,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817440617,3.24,126.04,125.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765817440803,3.24,126.04,125.98,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765817441302,0.05907167,126.02,126.0,0.05712923]
["bitfinex-derivatives","SOLF0:USTF0",1765817441503,0.05907167,126.02,126.0,2.61712923]
["bitfinex-derivatives","SOLF0:USTF0",1765817441703,0.05907167,126.02,126.0,9.75972923]
["bitfinex-derivatives","SOLF0:USTF0",1765817442208,0.05907167,126.02,126.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765817443106,3.24,126.09,126.02,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1765817443308,9.43731641,126.08,126.02,74.5415]
["bitfinex-derivatives","SOLF0:USTF0",1765817443511,3.24,126.08,126.02,74.5415]
["bitfinex-derivatives","SOLF0:USTF0",1765817443902,10.3785,126.08,126.02,74.5415]
["bitfinex-derivatives","SOLF0:USTF0",1765817444209,0.05022602,126.06,126.04,2.61220161]
["bitfinex-derivatives","SOLF0:USTF0",1765817444515,0.05022602,126.06,126.04,0.05220161]
["bitfinex-derivatives","SOLF0:USTF0",1765817445703,3.29022602,126.06,126.04,0.05220161]
["bitfinex-derivatives","SOLF0:USTF0",1765817446116,10.42992602,126.06,126.04,0.05220161]
["bitfinex-derivatives","SOLF0:USTF0",1765817446417,10.42992602,126.06,126.0,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765817446418,3.24,126.04,126.0,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765817446938,10.3801,126.06,126.0,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1765817447213,3.24,126.04,126.0,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1765817447406,3.29988825,126.04,126.02,0.05263491]
["bitfinex-derivatives","SOLF0:USTF0",1765817451311,6.20660745,126.03,126.02,0.05263491]
["bitfinex-derivatives","SOLF0:USTF0",1765817453521,6.20660745,126.03,126.02,7.19443491]
["bitfinex-derivatives","SOLF0:USTF0",1765817453827,0.05988825,126.04,126.02,7.19443491]
["bitfinex-derivatives","SOLF0:USTF0",1765817453828,0.05988825,126.04,126.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765817454125,6.23126827,126.04,126.03,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1765817455123,0.05988825,126.04,126.03,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1765817455421,6.1725493,126.04,126.02,2.61263491]
["bitfinex-derivatives","SOLF0:USTF0",1765817455614,0.05988825,126.04,126.02,2.61263491]
["bitfinex-derivatives","SOLF0:USTF0",1765817457022,0.05988825,126.04,126.03,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1765817457917,3.24,126.08,126.04,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1765817458220,9.35940987,126.07,126.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765817458421,3.24,126.05,126.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765817458624,6.11940987,126.04,126.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765817458820,3.24,126.05,126.01,2.61565615]
["bitfinex-derivatives","SOLF0:USTF0",1765817459127,6.17085823,126.04,126.01,2.61565615]
["bitfinex-derivatives","SOLF0:USTF0",1765817459330,0.05146326,126.04,126.01,2.61565615]
["bitfinex-derivatives","SOLF0:USTF0",1765817459528,0.05146326,126.04,126.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765817459830,0.00146326,126.04,126.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765817460021,7.17910414,126.1,126.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765817460215,9.361099,126.09,126.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765817460416,6.121099,126.08,126.05,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1765817460623,6.121099,126.07,126.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765817460818,3.24,126.05,126.02,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1765817461018,6.12131901,126.04,126.02,69.95107328]
["bitfinex-derivatives","SOLF0:USTF0",1765817461335,0.06031851,126.05,126.02,69.95107328]
["bitfinex-derivatives","SOLF0:USTF0",1765817461627,0.06031851,126.05,126.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765817462217,0.06031851,126.05,126.02,67.44107328]
["bitfinex-derivatives","SOLF0:USTF0",1765817462218,0.06031851,126.05,126.02,69.95107328]
["bitfinex-derivatives","SOLF0:USTF0",1765817462927,0.06031851,126.05,126.04,9.6507]
["bitfinex-derivatives","SOLF0:USTF0",1765817463323,0.06031851,126.05,126.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765817463632,0.06031851,126.05,126.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765817464328,3.19,126.1,126.06,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1765817464521,6.1287003,126.09,126.06,77.0295]
["bitfinex-derivatives","SOLF0:USTF0",1765817464830,3.19,126.1,126.06,77.0295]
["bitfinex-derivatives","SOLF0:USTF0",1765817465031,9.31843431,126.09,126.06,77.0295]
["bitfinex-derivatives","SOLF0:USTF0",1765817465217,3.19,126.07,126.06,0.06030289]
["bitfinex-derivatives","SOLF0:USTF0",1765817465416,3.24892808,126.09,126.06,0.06030289]
["bitfinex-derivatives","SOLF0:USTF0",1765817465616,6.12270768,126.08,126.06,0.06030289]
["bitfinex-derivatives","SOLF0:USTF0",1765817465816,3.24892808,126.09,126.06,0.06030289]
["bitfinex-derivatives","SOLF0:USTF0",1765817466020,6.12311892,126.08,126.06,0.06030289]
["bitfinex-derivatives","SOLF0:USTF0",1765817466226,3.24892808,126.09,126.06,0.06030289]
["bitfinex-derivatives","SOLF0:USTF0",1765817466416,6.12632406,126.08,126.06,0.06030289]
["bitfinex-derivatives","SOLF0:USTF0",1765817466624,0.05892808,126.09,126.06,2.57030289]
["bitfinex-derivatives","SOLF0:USTF0",1765817466932,9.3153449,126.08,126.06,0.06030289]
["bitfinex-derivatives","SOLF0:USTF0",1765817467136,6.12102075,126.07,126.06,0.06030289]
["bitfinex-derivatives","SOLF0:USTF0",1765817467316,3.19,126.08,126.06,0.06030289]
["bitfinex-derivatives","SOLF0:USTF0",1765817467720,9.31003493,126.07,126.06,0.06030289]
["bitfinex-derivatives","SOLF0:USTF0",1765817468732,3.19,126.06,125.97,113.7035]
["bitfinex-derivatives","SOLF0:USTF0",1765817468927,3.19,126.04,125.98,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765817469228,9.30959816,126.03,125.98,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1765817469456,3.19,126.03,125.98,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1765817469821,0.05338042,126.02,125.99,2.62516985]
["bitfinex-derivatives","SOLF0:USTF0",1765817470220,3.24338042,126.02,125.99,0.05516985]
["bitfinex-derivatives","SOLF0:USTF0",1765817470432,0.05338042,126.02,125.99,9.76856985]
["bitfinex-derivatives","SOLF0:USTF0",1765817470829,3.24338042,126.02,125.99,0.05516985]
["bitfinex-derivatives","SOLF0:USTF0",1765817471535,9.30311766,126.01,125.99,0.05516985]
["bitfinex-derivatives","SOLF0:USTF0",1765817471734,3.19,126.01,125.99,0.05516985]
["bitfinex-derivatives","SOLF0:USTF0",1765817472924,0.05338042,126.02,125.99,2.62516985]
["bitfinex-derivatives","SOLF0:USTF0",1765817473332,0.05338042,126.02,126.0,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1765817473520,7.17910414,126.08,126.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765817473719,6.11610743,126.07,126.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765817474025,3.19,126.09,126.06,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1765817474226,6.11692455,126.08,126.06,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1765817474432,3.19,126.1,126.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765817474629,0.054237,126.08,126.06,0.05452459]
["bitfinex-derivatives","SOLF0:USTF0",1765817475141,0.054237,126.08,126.06,2.62452459]
["bitfinex-derivatives","SOLF0:USTF0",1765817475524,0.054237,126.08,126.06,7.19392459]
["bitfinex-derivatives","SOLF0:USTF0",1765817475930,0.054237,126.08,126.06,9.76392459]
["bitfinex-derivatives","SOLF0:USTF0",1765817477239,0.054237,126.08,126.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765817477438,0.054237,126.08,126.06,7.19392459]
["bitfinex-derivatives","SOLF0:USTF0",1765817477638,3.244237,126.08,126.06,0.05452459]
["bitfinex-derivatives","SOLF0:USTF0",1765817477824,0.054237,126.08,126.06,0.05452459]
["bitfinex-derivatives","SOLF0:USTF0",1765817478337,3.244237,126.08,126.06,0.05452459]
["bitfinex-derivatives","SOLF0:USTF0",1765817479730,0.054237,126.08,126.06,2.62452459]
["bitfinex-derivatives","SOLF0:USTF0",1765817479927,0.054237,126.08,126.06,0.05452459]
["bitfinex-derivatives","SOLF0:USTF0",1765817480128,0.054237,126.08,126.06,2.62452459]
["bitfinex-derivatives","SOLF0:USTF0",1765817480434,0.054237,126.08,126.06,9.76392459]
["bitfinex-derivatives","SOLF0:USTF0",1765817481333,0.054237,126.08,126.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765817482543,3.19,126.16,126.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765817482835,3.19,126.14,126.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765817483040,3.19,126.14,126.09,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765817483445,0.05544212,126.13,126.1,0.05615487]
["bitfinex-derivatives","SOLF0:USTF0",1765817483743,0.05544212,126.13,126.11,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1765817483942,0.05544212,126.13,126.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765817484738,8.697022,126.22,126.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765817485044,9.57213886,126.24,126.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765817485045,3.19,126.24,126.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765817485342,9.18732574,126.23,126.18,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1765817485543,5.99732574,126.22,126.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765817485740,0.02171049,126.21,126.19,0.05889181]
["bitfinex-derivatives","SOLF0:USTF0",1765817486227,3.21171049,126.21,126.19,0.05889181]
["bitfinex-derivatives","SOLF0:USTF0",1765817486433,3.21171049,126.21,126.12,13.08741224]
["bitfinex-derivatives","SOLF0:USTF0",1765817486434,3.19,126.2,126.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765817486638,5.98581293,126.19,126.13,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765817486845,3.19,126.18,126.13,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765817487041,3.19,126.18,126.09,121.54381224]
["bitfinex-derivatives","SOLF0:USTF0",1765817487042,3.19,126.18,126.11,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817487244,3.19,126.16,126.11,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817487446,3.2492427,126.15,126.12,0.05574456]
["bitfinex-derivatives","SOLF0:USTF0",1765817488045,0.0592427,126.15,126.12,0.05574456]
["bitfinex-derivatives","SOLF0:USTF0",1765817488239,3.2492427,126.15,126.12,0.05574456]
["bitfinex-derivatives","SOLF0:USTF0",1765817488834,0.0592427,126.15,126.12,2.68574456]
["bitfinex-derivatives","SOLF0:USTF0",1765817489238,3.2492427,126.15,126.12,0.05574456]
["bitfinex-derivatives","SOLF0:USTF0",1765817489747,10.3837427,126.15,126.12,0.05574456]
["bitfinex-derivatives","SOLF0:USTF0",1765817489958,3.3,126.14,126.12,0.05574456]
["bitfinex-derivatives","SOLF0:USTF0",1765817490950,3.3,126.13,126.1,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817491844,3.3,126.13,126.07,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817492149,0.05433142,126.11,126.09,0.05528884]
["bitfinex-derivatives","SOLF0:USTF0",1765817492349,0.05433142,126.11,126.04,111.0701]
["bitfinex-derivatives","SOLF0:USTF0",1765817492350,3.18433142,126.11,126.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765817492554,3.13,126.11,126.03,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817492856,3.13,126.09,126.01,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817493351,3.13,126.09,126.01,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1765817493555,0.05488808,126.06,126.04,0.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1765817494052,3.18488808,126.06,126.04,0.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1765817494243,0.05488808,126.06,126.04,2.79493623]
["bitfinex-derivatives","SOLF0:USTF0",1765817494447,0.05488808,126.06,126.04,9.93543623]
["bitfinex-derivatives","SOLF0:USTF0",1765817494954,0.05488808,126.06,126.04,0.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1765817495159,3.18488808,126.06,126.04,0.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1765817496053,0.05488808,126.06,126.04,0.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1765817496553,3.18488808,126.06,126.04,0.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1765817496741,0.05488808,126.06,126.04,0.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1765817497155,0.05488808,126.06,126.04,2.79493623]
["bitfinex-derivatives","SOLF0:USTF0",1765817497350,0.05488808,126.06,126.05,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1765817497556,3.13,126.12,126.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765817497757,3.13,126.12,126.07,9.8789]
["bitfinex-derivatives","SOLF0:USTF0",1765817498255,3.13,126.12,126.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1765817498560,0.05016689,126.11,126.09,0.05156743]
["bitfinex-derivatives","SOLF0:USTF0",1765817498854,0.05266119,126.11,126.09,0.05156743]
["bitfinex-derivatives","SOLF0:USTF0",1765817499052,0.05266119,126.11,126.09,77.26926743]
["bitfinex-derivatives","SOLF0:USTF0",1765817499356,3.13,126.16,126.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765817499942,3.13,126.16,126.08,111.0368]
["bitfinex-derivatives","SOLF0:USTF0",1765817499943,3.13,126.16,126.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765817500156,3.13,126.14,126.08,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1765817500457,3.1837576,126.13,126.11,0.05887758]
["bitfinex-derivatives","SOLF0:USTF0",1765817500657,3.18296796,126.13,126.11,0.05887758]
["bitfinex-derivatives","SOLF0:USTF0",1765817502362,3.13,126.12,126.02,113.8873]
["bitfinex-derivatives","SOLF0:USTF0",1765817502548,9.12584025,126.11,126.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765817502867,3.13,126.11,126.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765817503448,0.05118995,126.09,126.06,0.06044288]
["bitfinex-derivatives","SOLF0:USTF0",1765817503854,0.05118995,126.09,126.06,7.19984288]
["bitfinex-derivatives","SOLF0:USTF0",1765817504449,0.05118995,126.09,126.06,9.99984288]
["bitfinex-derivatives","SOLF0:USTF0",1765817504852,3.18118995,126.09,126.06,0.06044288]
["bitfinex-derivatives","SOLF0:USTF0",1765817505450,3.13,126.07,126.06,0.06044288]
["bitfinex-derivatives","SOLF0:USTF0",1765817505965,3.13,126.05,126.0,74.4825]
["bitfinex-derivatives","SOLF0:USTF0",1765817506456,3.13,126.08,126.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765817506652,5.99672246,126.07,126.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765817506973,0.05847536,126.05,126.03,0.05872258]
["bitfinex-derivatives","SOLF0:USTF0",1765817507553,0.05847536,126.05,126.03,7.19992258]
["bitfinex-derivatives","SOLF0:USTF0",1765817507758,0.05847536,126.05,126.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765817507956,0.05847536,126.05,126.03,7.19992258]
["bitfinex-derivatives","SOLF0:USTF0",1765817508651,0.05847536,126.05,126.03,0.05872258]
["bitfinex-derivatives","SOLF0:USTF0",1765817509660,0.05847536,126.05,126.03,10.05992258]
["bitfinex-derivatives","SOLF0:USTF0",1765817510465,0.05847536,126.05,126.03,7.19992258]
["bitfinex-derivatives","SOLF0:USTF0",1765817511453,3.18847536,126.05,126.03,0.05872258]
["bitfinex-derivatives","SOLF0:USTF0",1765817512066,3.13,126.1,126.03,2.91872258]
["bitfinex-derivatives","SOLF0:USTF0",1765817513160,3.19086464,126.08,126.03,2.91872258]
["bitfinex-derivatives","SOLF0:USTF0",1765817513361,3.19086464,126.08,126.04,0.05046295]
["bitfinex-derivatives","SOLF0:USTF0",1765817513874,3.19086464,126.08,126.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1765817514752,0.06086464,126.08,126.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765817515462,3.19086464,126.08,126.04,7.19066295]
["bitfinex-derivatives","SOLF0:USTF0",1765817515872,3.19086464,126.08,126.04,0.05046295]
["bitfinex-derivatives","SOLF0:USTF0",1765817516956,3.13,126.07,126.04,0.00046295]
["bitfinex-derivatives","SOLF0:USTF0",1765817517971,3.13,126.05,126.04,0.00046295]
["bitfinex-derivatives","SOLF0:USTF0",1765817518562,3.13,126.07,126.04,0.00046295]
["bitfinex-derivatives","SOLF0:USTF0",1765817519260,3.19086464,126.08,126.04,0.00046295]
["bitfinex-derivatives","SOLF0:USTF0",1765817519665,3.13,126.05,126.04,0.00046295]
["bitfinex-derivatives","SOLF0:USTF0",1765817520867,3.13,126.05,125.97,111.1335]
["bitfinex-derivatives","SOLF0:USTF0",1765817520868,4.71,126.05,125.98,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765817521066,3.13,126.03,125.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765817521262,3.13,126.01,125.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765817521472,3.13,126.01,125.95,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1765817521675,3.13,126.01,125.93,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1765817521983,3.13,126.01,125.96,0.05406576]
["bitfinex-derivatives","SOLF0:USTF0",1765817521984,0.05691179,125.98,125.96,0.05406576]
["bitfinex-derivatives","SOLF0:USTF0",1765817522163,3.43691179,125.98,125.96,0.05406576]
["bitfinex-derivatives","SOLF0:USTF0",1765817522769,0.05691179,125.98,125.96,0.05406576]
["bitfinex-derivatives","SOLF0:USTF0",1765817523275,3.43691179,125.98,125.96,0.05406576]
["bitfinex-derivatives","SOLF0:USTF0",1765817523570,0.05691179,125.98,125.96,0.05406576]
["bitfinex-derivatives","SOLF0:USTF0",1765817524272,3.38,126.04,125.98,111.1254]
["bitfinex-derivatives","SOLF0:USTF0",1765817524461,9.32121911,126.07,126.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765817524662,6.75303852,126.06,126.0,10.0525]
["bitfinex-derivatives","SOLF0:USTF0",1765817524964,3.38,126.06,126.0,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1765817525157,10.5204,126.05,125.99,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1765817525569,3.38,126.04,126.01,0.06009223]
["bitfinex-derivatives","SOLF0:USTF0",1765817525773,3.43090332,126.03,126.01,0.06009223]
["bitfinex-derivatives","SOLF0:USTF0",1765817526358,0.05090332,126.03,126.02,10.0518]
["bitfinex-derivatives","SOLF0:USTF0",1765817526563,3.38,126.08,126.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765817526767,3.38,126.08,126.0,111.1098]
["bitfinex-derivatives","SOLF0:USTF0",1765817527579,0.05818934,126.05,126.03,0.05108429]
["bitfinex-derivatives","SOLF0:USTF0",1765817527875,0.05818934,126.05,126.03,70.34108429]
["bitfinex-derivatives","SOLF0:USTF0",1765817528174,0.05818934,126.05,126.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765817528375,3.38,126.14,126.06,113.9676]
["bitfinex-derivatives","SOLF0:USTF0",1765817528677,3.38,126.13,126.06,113.9676]
["bitfinex-derivatives","SOLF0:USTF0",1765817528868,3.38,126.13,126.07,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1765817529074,3.38,126.12,126.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765817529371,3.40939003,126.09,126.06,7.19901156]
["bitfinex-derivatives","SOLF0:USTF0",1765817529576,3.40939003,126.09,126.06,7.19209719]
["bitfinex-derivatives","SOLF0:USTF0",1765817529760,3.40939003,126.09,126.06,0.05269719]
["bitfinex-derivatives","SOLF0:USTF0",1765817530180,0.02939003,126.09,126.06,114.01939719]
["bitfinex-derivatives","SOLF0:USTF0",1765817530478,0.02939003,126.09,126.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765817531767,5.95108158,126.16,126.12,113.9159]
["bitfinex-derivatives","SOLF0:USTF0",1765817532073,3.38,126.17,126.11,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765817532771,3.38,126.15,126.13,0.05991825]
["bitfinex-derivatives","SOLF0:USTF0",1765817533476,3.38,126.14,126.13,0.05991825]
["bitfinex-derivatives","SOLF0:USTF0",1765817534670,3.38,126.13,126.06,111.0527]
["bitfinex-derivatives","SOLF0:USTF0",1765817534877,15.52080837,126.12,126.05,181.3318]
["bitfinex-derivatives","SOLF0:USTF0",1765817535072,9.56786754,126.11,126.06,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1765817535269,6.18786754,126.1,126.06,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1765817535464,3.38,126.11,126.05,181.3318]
["bitfinex-derivatives","SOLF0:USTF0",1765817535465,6.18786754,126.09,126.05,181.3318]
["bitfinex-derivatives","SOLF0:USTF0",1765817535671,6.24596532,126.08,126.06,3.02786791]
["bitfinex-derivatives","SOLF0:USTF0",1765817535979,0.05809778,126.08,126.06,3.02786791]
["bitfinex-derivatives","SOLF0:USTF0",1765817536183,0.05809778,126.08,126.06,0.05786791]
["bitfinex-derivatives","SOLF0:USTF0",1765817536876,0.05809778,126.08,126.06,7.19726791]
["bitfinex-derivatives","SOLF0:USTF0",1765817537779,3.38,126.14,126.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765817538074,67.32,126.16,126.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765817538075,9.78423895,126.13,126.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765817538275,3.38,126.13,126.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765817538773,10.5147,126.15,126.09,10.10382717]
["bitfinex-derivatives","SOLF0:USTF0",1765817539083,3.38,126.13,126.09,10.10382717]
["bitfinex-derivatives","SOLF0:USTF0",1765817539579,7.1347,126.15,126.09,10.10382717]
["bitfinex-derivatives","SOLF0:USTF0",1765817539878,15.7018832,126.14,126.09,10.10382717]
["bitfinex-derivatives","SOLF0:USTF0",1765817540076,3.38,126.12,126.09,0.05612717]
["bitfinex-derivatives","SOLF0:USTF0",1765817540684,3.38,126.1,126.09,0.05612717]
["bitfinex-derivatives","SOLF0:USTF0",1765817540980,15.72303382,126.1,126.09,0.05612717]
["bitfinex-derivatives","SOLF0:USTF0",1765817541280,15.72299757,126.1,126.09,0.05612717]
["bitfinex-derivatives","SOLF0:USTF0",1765817541680,6.41153636,126.1,126.09,0.05612717]
["bitfinex-derivatives","SOLF0:USTF0",1765817542073,10.5158,126.13,126.09,0.05612717]
["bitfinex-derivatives","SOLF0:USTF0",1765817542287,3.38,126.11,126.09,0.05612717]
["bitfinex-derivatives","SOLF0:USTF0",1765817542781,10.69735621,126.16,126.09,2.96612717]
["bitfinex-derivatives","SOLF0:USTF0",1765817542986,3.38,126.14,126.09,0.05612717]
["bitfinex-derivatives","SOLF0:USTF0",1765817543182,3.38,126.12,126.09,0.05612717]
["bitfinex-derivatives","SOLF0:USTF0",1765817543374,5.93418568,126.11,126.09,0.05612717]
["bitfinex-derivatives","SOLF0:USTF0",1765817543575,3.38,126.1,126.09,0.05612717]
["bitfinex-derivatives","SOLF0:USTF0",1765817543974,15.1968278,126.1,126.09,0.05612717]
["bitfinex-derivatives","SOLF0:USTF0",1765817544282,15.19817948,126.1,126.09,0.05612717]
["bitfinex-derivatives","SOLF0:USTF0",1765817544675,9.18287012,126.1,126.09,0.05612717]
["bitfinex-derivatives","SOLF0:USTF0",1765817546084,3.38,126.13,126.09,0.05612717]
["bitfinex-derivatives","SOLF0:USTF0",1765817546285,6.7759903,126.12,126.09,0.05612717]
["bitfinex-derivatives","SOLF0:USTF0",1765817546584,6.77645944,126.11,126.09,10.10392717]
["bitfinex-derivatives","SOLF0:USTF0",1765817546786,3.38,126.13,126.09,10.10392717]
["bitfinex-derivatives","SOLF0:USTF0",1765817546985,6.78025985,126.12,126.09,10.10392717]
["bitfinex-derivatives","SOLF0:USTF0",1765817547175,3.38,126.13,126.09,10.10392717]
["bitfinex-derivatives","SOLF0:USTF0",1765817547377,6.63826361,126.12,126.09,10.10392717]
["bitfinex-derivatives","SOLF0:USTF0",1765817547582,3.38,126.13,126.09,10.10392717]
["bitfinex-derivatives","SOLF0:USTF0",1765817547778,6.63929974,126.12,126.09,10.10392717]
["bitfinex-derivatives","SOLF0:USTF0",1765817548088,7.38908793,126.11,126.1,10.0471]
["bitfinex-derivatives","SOLF0:USTF0",1765817548381,3.38,126.1,126.09,0.05848741]
["bitfinex-derivatives","SOLF0:USTF0",1765817548582,7.38908793,126.1,126.09,0.05848741]
["bitfinex-derivatives","SOLF0:USTF0",1765817549177,7.38908793,126.1,126.09,2.96848741]
["bitfinex-derivatives","SOLF0:USTF0",1765817549378,3.38,126.16,126.09,2.96848741]
["bitfinex-derivatives","SOLF0:USTF0",1765817549689,3.38,126.16,126.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765817549891,3.38,126.16,126.12,2.95628201]
["bitfinex-derivatives","SOLF0:USTF0",1765817550188,3.38,126.16,126.12,0.05628201]
["bitfinex-derivatives","SOLF0:USTF0",1765817553884,10.5226,126.19,126.12,2.96628201]
["bitfinex-derivatives","SOLF0:USTF0",1765817554094,3.39,126.18,126.14,0.06102255]
["bitfinex-derivatives","SOLF0:USTF0",1765817554285,3.39,126.16,126.14,0.06102255]
["bitfinex-derivatives","SOLF0:USTF0",1765817556287,3.39,126.18,126.14,0.06102255]
["bitfinex-derivatives","SOLF0:USTF0",1765817556784,3.39,126.21,126.14,2.97102255]
["bitfinex-derivatives","SOLF0:USTF0",1765817557487,3.39,126.21,126.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1765817557695,3.39,126.21,126.17,0.05763066]
["bitfinex-derivatives","SOLF0:USTF0",1765817558294,3.39,126.21,126.17,10.10083066]
["bitfinex-derivatives","SOLF0:USTF0",1765817559105,9.3929923,126.23,126.18,10.0426]
["bitfinex-derivatives","SOLF0:USTF0",1765817559397,73.77233688,126.25,126.19,0.05905749]
["bitfinex-derivatives","SOLF0:USTF0",1765817559398,3.39,126.22,126.19,0.05905749]
["bitfinex-derivatives","SOLF0:USTF0",1765817560680,9.37603844,126.24,126.19,10.10115749]
["bitfinex-derivatives","SOLF0:USTF0",1765817560885,3.39,126.24,126.19,2.96905749]
["bitfinex-derivatives","SOLF0:USTF0",1765817561080,3.39,126.24,126.19,0.05905749]
["bitfinex-derivatives","SOLF0:USTF0",1765817561582,10.52420002,126.23,126.19,7.19115749]
["bitfinex-derivatives","SOLF0:USTF0",1765817561783,7.13420002,126.22,126.2,0.0526614]
["bitfinex-derivatives","SOLF0:USTF0",1765817561983,7.13420002,126.21,126.2,0.0526614]
["bitfinex-derivatives","SOLF0:USTF0",1765817562193,3.39,126.23,126.2,0.0526614]
["bitfinex-derivatives","SOLF0:USTF0",1765817562392,3.39,126.21,126.2,0.0526614]
["bitfinex-derivatives","SOLF0:USTF0",1765817562699,10.52382826,126.21,126.2,0.0526614]
["bitfinex-derivatives","SOLF0:USTF0",1765817563987,7.13382826,126.21,126.2,0.0526614]
["bitfinex-derivatives","SOLF0:USTF0",1765817564699,5.98716217,126.26,126.2,2.9626614]
["bitfinex-derivatives","SOLF0:USTF0",1765817564898,10.41450677,126.25,126.2,2.9626614]
["bitfinex-derivatives","SOLF0:USTF0",1765817565195,3.39,126.25,126.2,2.9626614]
["bitfinex-derivatives","SOLF0:USTF0",1765817565588,5.97878239,126.27,126.2,2.9626614]
["bitfinex-derivatives","SOLF0:USTF0",1765817565790,3.39,126.27,126.22,0.05066626]
["bitfinex-derivatives","SOLF0:USTF0",1765817566092,197.75779952,126.31,126.22,2.96066626]
["bitfinex-derivatives","SOLF0:USTF0",1765817566282,3.39,126.29,126.25,0.05692676]
["bitfinex-derivatives","SOLF0:USTF0",1765817566483,3.39,126.29,126.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1765817566790,3.39,126.3,126.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1765817567002,3.39,126.3,126.27,0.05176296]
["bitfinex-derivatives","SOLF0:USTF0",1765817569193,3.39,126.33,126.27,7.17936296]
["bitfinex-derivatives","SOLF0:USTF0",1765817569497,3.39,126.31,126.27,7.17936296]
["bitfinex-derivatives","SOLF0:USTF0",1765817570000,3.39,126.31,126.27,0.05176296]
["bitfinex-derivatives","SOLF0:USTF0",1765817570597,3.39,126.31,126.27,7.17936296]
["bitfinex-derivatives","SOLF0:USTF0",1765817570896,3.39,126.34,126.27,2.96176296]
["bitfinex-derivatives","SOLF0:USTF0",1765817571198,3.39,126.32,126.29,0.05573829]
["bitfinex-derivatives","SOLF0:USTF0",1765817571791,13.78969309,126.35,126.29,0.05573829]
["bitfinex-derivatives","SOLF0:USTF0",1765817571792,3.39,126.35,126.29,0.05573829]
["bitfinex-derivatives","SOLF0:USTF0",1765817572009,9.36337508,126.34,126.29,2.96573829]
["bitfinex-derivatives","SOLF0:USTF0",1765817572186,9.36337508,126.33,126.29,2.96573829]
["bitfinex-derivatives","SOLF0:USTF0",1765817572390,3.39,126.33,126.29,2.96573829]
["bitfinex-derivatives","SOLF0:USTF0",1765817572590,3.39,126.33,126.29,0.05573829]
["bitfinex-derivatives","SOLF0:USTF0",1765817573088,7.31735621,126.36,126.29,0.05573829]
["bitfinex-derivatives","SOLF0:USTF0",1765817573089,3.39,126.36,126.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765817573291,9.35853486,126.35,126.32,0.05956657]
["bitfinex-derivatives","SOLF0:USTF0",1765817573493,3.39,126.35,126.32,0.05956657]
["bitfinex-derivatives","SOLF0:USTF0",1765817573692,3.39,126.35,126.32,7.18426657]
["bitfinex-derivatives","SOLF0:USTF0",1765817573896,3.39,126.35,126.32,0.05956657]
["bitfinex-derivatives","SOLF0:USTF0",1765817574085,9.34676758,126.34,126.32,0.05956657]
["bitfinex-derivatives","SOLF0:USTF0",1765817574287,3.39,126.34,126.32,0.05956657]
["bitfinex-derivatives","SOLF0:USTF0",1765817575599,3.39,126.37,126.32,0.05956657]
["bitfinex-derivatives","SOLF0:USTF0",1765817575801,3.39,126.35,126.32,0.05956657]
["bitfinex-derivatives","SOLF0:USTF0",1765817576197,3.39,126.34,126.32,0.05956657]
["bitfinex-derivatives","SOLF0:USTF0",1765817576493,3.39,126.33,126.32,0.05956657]
["bitfinex-derivatives","SOLF0:USTF0",1765817578094,3.39,126.36,126.32,0.05956657]
["bitfinex-derivatives","SOLF0:USTF0",1765817578293,3.39,126.39,126.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765817578599,3.39,126.39,126.35,0.05568354]
["bitfinex-derivatives","SOLF0:USTF0",1765817579098,3.39,126.39,126.35,2.96568354]
["bitfinex-derivatives","SOLF0:USTF0",1765817579988,3.39,126.39,126.35,10.08868354]
["bitfinex-derivatives","SOLF0:USTF0",1765817580300,3.39,126.39,126.35,0.05568354]
["bitfinex-derivatives","SOLF0:USTF0",1765817580600,3.39,126.42,126.35,113.76798354]
["bitfinex-derivatives","SOLF0:USTF0",1765817580795,4.03923682,126.44,126.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765817581000,4.03923682,126.44,126.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765817581911,4.03923682,126.44,126.42,77.259]
["bitfinex-derivatives","SOLF0:USTF0",1765817582095,9.23511523,126.51,126.44,113.6243]
["bitfinex-derivatives","SOLF0:USTF0",1765817582406,3.3,126.5,126.46,0.0509161]
["bitfinex-derivatives","SOLF0:USTF0",1765817583297,3.3,126.5,126.46,7.1677161]
["bitfinex-derivatives","SOLF0:USTF0",1765817583504,3.3,126.5,126.46,0.0509161]
["bitfinex-derivatives","SOLF0:USTF0",1765817583703,3.3,126.53,126.46,10.0676161]
["bitfinex-derivatives","SOLF0:USTF0",1765817584094,3.3,126.53,126.46,0.0509161]
["bitfinex-derivatives","SOLF0:USTF0",1765817584300,3.3,126.53,126.47,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1765817584507,3.3,126.53,126.49,0.05765438]
["bitfinex-derivatives","SOLF0:USTF0",1765817585002,3.3,126.52,126.49,0.05765438]
["bitfinex-derivatives","SOLF0:USTF0",1765817585805,3.3,126.52,126.41,180.87]
["bitfinex-derivatives","SOLF0:USTF0",1765817586002,3.3,126.5,126.41,180.87]
["bitfinex-derivatives","SOLF0:USTF0",1765817586202,3.3,126.5,126.42,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1765817586794,3.35786954,126.47,126.45,0.05083331]
["bitfinex-derivatives","SOLF0:USTF0",1765817587799,3.3,126.46,126.45,0.05083331]
["bitfinex-derivatives","SOLF0:USTF0",1765817587998,3.3,126.46,126.38,10.0811]
["bitfinex-derivatives","SOLF0:USTF0",1765817588500,3.3,126.46,126.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765817588807,3.3,126.46,126.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765817589004,0.05795713,126.44,126.42,0.05877163]
["bitfinex-derivatives","SOLF0:USTF0",1765817589207,3.35795713,126.44,126.42,0.05877163]
["bitfinex-derivatives","SOLF0:USTF0",1765817590298,3.35795713,126.44,126.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765817590504,3.3,126.41,126.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765817590912,3.3,126.39,126.33,74.324]
["bitfinex-derivatives","SOLF0:USTF0",1765817591115,3.3,126.39,126.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765817591412,0.05150622,126.36,126.34,0.05006936]
["bitfinex-derivatives","SOLF0:USTF0",1765817591997,0.05150622,126.36,126.34,3.06006936]
["bitfinex-derivatives","SOLF0:USTF0",1765817592505,0.05150622,126.36,126.34,10.18356936]
["bitfinex-derivatives","SOLF0:USTF0",1765817592911,0.05150622,126.36,126.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765817593109,9.19595593,126.42,126.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765817593110,3.3,126.42,126.37,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1765817593407,16.31490508,126.45,126.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765817593604,3.3,126.45,126.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765817593800,3.3,126.45,126.38,10.1313]
["bitfinex-derivatives","SOLF0:USTF0",1765817594315,3.35781519,126.43,126.4,0.05482171]
["bitfinex-derivatives","SOLF0:USTF0",1765817595016,3.3,126.41,126.4,0.05482171]
["bitfinex-derivatives","SOLF0:USTF0",1765817595205,3.3,126.41,126.34,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1765817595404,3.3,126.4,126.34,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1765817595806,3.3,126.4,126.32,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1765817595807,3.3,126.38,126.32,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1765817596313,0.05015498,126.36,126.34,0.06024306]
["bitfinex-derivatives","SOLF0:USTF0",1765817596614,0.05332648,126.36,126.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765817596809,0.05332648,126.36,126.34,7.17483792]
["bitfinex-derivatives","SOLF0:USTF0",1765817596810,3.35332648,126.36,126.34,7.17483792]
["bitfinex-derivatives","SOLF0:USTF0",1765817597029,3.35332648,126.36,126.34,0.05123792]
["bitfinex-derivatives","SOLF0:USTF0",1765817597215,0.05332648,126.36,126.34,3.11123792]
["bitfinex-derivatives","SOLF0:USTF0",1765817597510,0.05332648,126.36,126.34,0.05123792]
["bitfinex-derivatives","SOLF0:USTF0",1765817598016,3.35332648,126.36,126.34,0.05123792]
["bitfinex-derivatives","SOLF0:USTF0",1765817598605,0.05332648,126.36,126.34,0.05123792]
["bitfinex-derivatives","SOLF0:USTF0",1765817598808,9.20956772,126.35,126.34,0.05123792]
["bitfinex-derivatives","SOLF0:USTF0",1765817599225,3.3,126.34,126.29,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1765817599403,9.21178518,126.33,126.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765817599607,9.21088499,126.32,126.25,113.9532]
["bitfinex-derivatives","SOLF0:USTF0",1765817599814,3.3,126.32,126.26,113.9441]
["bitfinex-derivatives","SOLF0:USTF0",1765817600019,3.3,126.32,126.26,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1765817600316,0.05698597,126.3,126.28,0.06069551]
["bitfinex-derivatives","SOLF0:USTF0",1765817601018,3.35698597,126.3,126.28,0.06069551]
["bitfinex-derivatives","SOLF0:USTF0",1765817601811,0.05698597,126.3,126.28,0.06069551]
["bitfinex-derivatives","SOLF0:USTF0",1765817603015,3.35698597,126.3,126.28,0.06069551]
["bitfinex-derivatives","SOLF0:USTF0",1765817603604,0.05698597,126.3,126.28,0.06069551]
["bitfinex-derivatives","SOLF0:USTF0",1765817604014,3.3,126.36,126.29,110.8571]
["bitfinex-derivatives","SOLF0:USTF0",1765817604317,3.3,126.36,126.3,113.848]
["bitfinex-derivatives","SOLF0:USTF0",1765817604542,3.3,126.39,126.31,113.8339]
["bitfinex-derivatives","SOLF0:USTF0",1765817604711,3.3,126.41,126.37,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1765817604907,3.3,126.41,126.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765817604908,0.06018359,126.4,126.38,0.05148837]
["bitfinex-derivatives","SOLF0:USTF0",1765817605115,0.06018359,126.4,126.38,7.17278837]
["bitfinex-derivatives","SOLF0:USTF0",1765817605420,0.06018359,126.4,126.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765817605620,10.61735621,126.48,126.4,110.7612]
["bitfinex-derivatives","SOLF0:USTF0",1765817605818,10.61735621,126.48,126.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765817605819,9.21249274,126.47,126.41,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1765817606017,3.3,126.45,126.41,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1765817606411,3.3,126.45,126.4,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1765817606623,0.0589391,126.44,126.41,0.05420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817607317,3.3589391,126.44,126.41,0.05420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817609013,3.3,126.42,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817609315,9.22468606,126.42,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817610413,3.3,126.42,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817610609,3.2489391,126.44,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817610814,9.12410666,126.43,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817611112,3.19,126.43,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817611519,3.2489391,126.44,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817611722,9.02762503,126.43,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817612019,3.09,126.43,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817612828,0.0589391,126.44,126.41,3.05420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817613122,5.94158965,126.43,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817613324,0.0589391,126.44,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817613523,5.94667307,126.43,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817613716,0.0589391,126.44,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817613919,0.0589391,126.44,126.41,7.12370411]
["bitfinex-derivatives","SOLF0:USTF0",1765817614418,3.1489391,126.44,126.41,7.12370411]
["bitfinex-derivatives","SOLF0:USTF0",1765817614819,0.0589391,126.44,126.41,7.12370411]
["bitfinex-derivatives","SOLF0:USTF0",1765817615528,3.1489391,126.44,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817615714,0.0589391,126.44,126.41,3.05420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817615919,0.0589391,126.44,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817616625,3.1489391,126.44,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817616821,9.03536225,126.43,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817617019,3.09,126.42,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817617228,9.03203257,126.42,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817617425,5.94203257,126.42,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817618726,9.03203257,126.42,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817619230,3.09,126.43,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817619537,3.1489391,126.44,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817619730,5.94747867,126.43,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817619915,3.1489391,126.44,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817620531,0.0589391,126.44,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817620722,3.1489391,126.44,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817621725,9.04019822,126.43,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817621931,3.09,126.43,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817622133,0.0589391,126.44,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817622726,0.0589391,126.44,126.42,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1765817623034,0.0589391,126.44,126.42,10.1689]
["bitfinex-derivatives","SOLF0:USTF0",1765817624433,0.0589391,126.44,126.42,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1765817625328,3.1489391,126.44,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817626239,10.2670391,126.44,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817626532,3.09,126.43,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817628531,9.05700872,126.42,126.41,0.00420411]
["bitfinex-derivatives","SOLF0:USTF0",1765817628730,3.09,126.41,126.32,113.8781]
["bitfinex-derivatives","SOLF0:USTF0",1765817629046,3.09,126.39,126.33,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1765817629236,3.09,126.37,126.32,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1765817629540,3.09,126.37,126.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817629841,3.15071807,126.36,126.34,0.06004638]
["bitfinex-derivatives","SOLF0:USTF0",1765817630926,0.06071807,126.36,126.34,0.06004638]
["bitfinex-derivatives","SOLF0:USTF0",1765817632223,0.06071807,126.36,126.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817632835,0.06071807,126.36,126.34,10.23364638]
["bitfinex-derivatives","SOLF0:USTF0",1765817633427,0.06071807,126.36,126.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817633834,17.765808,126.43,126.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817633835,3.09,126.43,126.38,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1765817634029,6.22389881,126.42,126.38,77.3114]
["bitfinex-derivatives","SOLF0:USTF0",1765817634228,3.09,126.43,126.38,77.3114]
["bitfinex-derivatives","SOLF0:USTF0",1765817634425,6.22424785,126.42,126.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765817634630,3.09,126.43,126.39,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1765817634826,6.2759191,126.42,126.4,0.05515392]
["bitfinex-derivatives","SOLF0:USTF0",1765817635031,0.05166419,126.42,126.4,0.05515392]
["bitfinex-derivatives","SOLF0:USTF0",1765817635235,0.05166419,126.42,126.4,10.16545392]
["bitfinex-derivatives","SOLF0:USTF0",1765817635429,0.05166419,126.42,126.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765817636443,0.05166419,126.42,126.41,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765817636634,0.05166419,126.42,126.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765817636938,0.05166419,126.42,126.4,0.05515392]
["bitfinex-derivatives","SOLF0:USTF0",1765817637141,0.05166419,126.42,126.4,3.04515392]
["bitfinex-derivatives","SOLF0:USTF0",1765817637437,0.05166419,126.42,126.4,0.05515392]
["bitfinex-derivatives","SOLF0:USTF0",1765817638135,3.14166419,126.42,126.4,0.05515392]
["bitfinex-derivatives","SOLF0:USTF0",1765817638446,9.3183043,126.41,126.4,0.05515392]
["bitfinex-derivatives","SOLF0:USTF0",1765817639440,3.09,126.4,126.35,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1765817639640,9.3183043,126.39,126.35,10.1727]
["bitfinex-derivatives","SOLF0:USTF0",1765817639840,3.09,126.4,126.36,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1765817640028,3.09,126.4,126.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817640230,3.09,126.4,126.33,181.0495]
["bitfinex-derivatives","SOLF0:USTF0",1765817640543,0.05873611,126.38,126.35,0.05101694]
["bitfinex-derivatives","SOLF0:USTF0",1765817640746,3.14873611,126.38,126.35,0.05101694]
["bitfinex-derivatives","SOLF0:USTF0",1765817640940,3.09,126.36,126.35,0.05101694]
["bitfinex-derivatives","SOLF0:USTF0",1765817641239,9.32220554,126.36,126.35,0.05101694]
["bitfinex-derivatives","SOLF0:USTF0",1765817641444,6.23220554,126.36,126.35,0.05101694]
["bitfinex-derivatives","SOLF0:USTF0",1765817641648,9.32220554,126.36,126.35,0.05101694]
["bitfinex-derivatives","SOLF0:USTF0",1765817642537,6.23220554,126.36,126.35,0.05101694]
["bitfinex-derivatives","SOLF0:USTF0",1765817642738,0.05873611,126.38,126.35,3.10101694]
["bitfinex-derivatives","SOLF0:USTF0",1765817643244,0.05873611,126.38,126.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817643634,6.23336614,126.44,126.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817643836,3.18,126.45,126.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817643837,6.23336614,126.43,126.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817644042,3.18,126.45,126.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817644343,9.41421575,126.44,126.39,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1765817644543,6.29439853,126.43,126.4,0.05364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817644748,0.06018278,126.43,126.4,0.05364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817644931,3.24018278,126.43,126.4,0.05364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817645242,3.18,126.41,126.4,0.05364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817645447,9.41583083,126.41,126.4,0.05364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817647946,6.23583083,126.41,126.4,0.05364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817648149,0.06018278,126.43,126.4,0.05364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817648351,6.24976189,126.42,126.4,10.22364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817648536,0.06018278,126.43,126.4,3.10364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817649348,6.2519985,126.42,126.4,3.10364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817649651,3.24018278,126.43,126.4,7.17394463]
["bitfinex-derivatives","SOLF0:USTF0",1765817649846,6.25121748,126.42,126.4,0.05364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817650147,0.06018278,126.43,126.41,10.1696]
["bitfinex-derivatives","SOLF0:USTF0",1765817650651,0.06018278,126.43,126.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817651046,0.06018278,126.43,126.41,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1765817651441,6.24834841,126.42,126.4,3.10364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817651643,0.06018278,126.43,126.4,3.10364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817651950,0.06018278,126.43,126.41,10.1697]
["bitfinex-derivatives","SOLF0:USTF0",1765817652252,0.06018278,126.43,126.4,3.10364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817652547,3.24018278,126.43,126.4,0.05364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817652749,6.24560803,126.42,126.4,0.05364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817652938,3.24018278,126.43,126.4,0.05364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817653142,0.06018278,126.43,126.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817653344,0.06018278,126.43,126.4,10.22394463]
["bitfinex-derivatives","SOLF0:USTF0",1765817654243,3.24018278,126.43,126.4,7.17394463]
["bitfinex-derivatives","SOLF0:USTF0",1765817654551,9.41381887,126.42,126.4,0.05364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817654737,6.23381887,126.41,126.4,0.05364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817656851,0.06018278,126.43,126.4,0.05364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817657152,9.40120499,126.42,126.4,0.05364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817657351,9.40120499,126.41,126.4,0.05364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817659752,6.22120499,126.41,126.4,0.05364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817659953,9.40120499,126.41,126.4,0.05364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817660457,6.22120499,126.41,126.4,0.05364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817661058,6.22120499,126.41,126.4,3.10364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817661257,0.06018278,126.43,126.4,3.10364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817661559,6.22368085,126.42,126.4,0.05364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817661760,3.24018278,126.43,126.4,0.05364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817662059,6.22385066,126.42,126.4,7.17384463]
["bitfinex-derivatives","SOLF0:USTF0",1765817662249,3.24018278,126.43,126.4,10.22384463]
["bitfinex-derivatives","SOLF0:USTF0",1765817662250,0.06018278,126.43,126.4,10.22384463]
["bitfinex-derivatives","SOLF0:USTF0",1765817663055,0.06018278,126.43,126.4,3.10364463]
["bitfinex-derivatives","SOLF0:USTF0",1765817663555,0.06018278,126.43,126.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817663859,0.06018278,126.43,126.41,10.1696]
["bitfinex-derivatives","SOLF0:USTF0",1765817665349,0.06018278,126.43,126.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817667160,10.49424438,126.49,126.42,110.742]
["bitfinex-derivatives","SOLF0:USTF0",1765817667366,6.09389643,126.48,126.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817667665,3.18,126.49,126.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817667959,6.09289503,126.48,126.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765817668166,3.18,126.48,126.44,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1765817668355,0.0345794,126.47,126.45,0.05189097]
["bitfinex-derivatives","SOLF0:USTF0",1765817668555,3.2145794,126.47,126.45,0.05189097]
["bitfinex-derivatives","SOLF0:USTF0",1765817670166,9.34870037,126.46,126.45,0.05189097]
["bitfinex-derivatives","SOLF0:USTF0",1765817670866,16.46570037,126.46,126.45,0.05189097]
["bitfinex-derivatives","SOLF0:USTF0",1765817672364,16.46570037,126.46,126.45,0.00189097]
["bitfinex-derivatives","SOLF0:USTF0",1765817672868,16.46570037,126.46,126.41,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765817672869,3.18,126.44,126.41,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765817673069,6.08870037,126.43,126.41,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765817673256,3.18,126.44,126.41,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765817673459,3.18,126.44,126.41,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1765817673669,3.18,126.44,126.41,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765817673869,3.24060603,126.44,126.41,74.35199922]
["bitfinex-derivatives","SOLF0:USTF0",1765817674065,3.18,126.42,126.41,0.05229922]
["bitfinex-derivatives","SOLF0:USTF0",1765817674373,3.18,126.43,126.41,0.05229922]
["bitfinex-derivatives","SOLF0:USTF0",1765817674561,9.27030711,126.42,126.41,0.05229922]
["bitfinex-derivatives","SOLF0:USTF0",1765817676877,3.18,126.4,126.37,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765817677078,9.27030711,126.39,126.37,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765817677371,6.08875431,126.38,126.32,181.1465]
["bitfinex-derivatives","SOLF0:USTF0",1765817677568,3.18,126.39,126.32,181.1465]
["bitfinex-derivatives","SOLF0:USTF0",1765817677871,3.18,126.39,126.34,3.19601618]
["bitfinex-derivatives","SOLF0:USTF0",1765817677872,0.05045839,126.37,126.34,3.19601618]
["bitfinex-derivatives","SOLF0:USTF0",1765817679358,0.05045839,126.37,126.34,10.31961618]
["bitfinex-derivatives","SOLF0:USTF0",1765817679560,0.05045839,126.37,126.34,3.19601618]
["bitfinex-derivatives","SOLF0:USTF0",1765817680971,0.05045839,126.37,126.35,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1765817681871,3.23045839,126.37,126.34,0.05601618]
["bitfinex-derivatives","SOLF0:USTF0",1765817684176,3.18,126.35,126.34,0.05601618]
["bitfinex-derivatives","SOLF0:USTF0",1765817684378,3.18,126.36,126.34,0.05601618]
["bitfinex-derivatives","SOLF0:USTF0",1765817686064,3.23045839,126.37,126.34,0.05601618]
["bitfinex-derivatives","SOLF0:USTF0",1765817686267,3.23045839,126.37,126.34,3.19601618]
["bitfinex-derivatives","SOLF0:USTF0",1765817686478,0.05045839,126.37,126.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765817686672,0.05045839,126.37,126.35,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765817686881,0.05045839,126.37,126.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765817688179,0.05045839,126.37,126.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1765817688382,0.00045839,126.37,126.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1765817688572,3.18,126.42,126.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765817688879,10.49424438,126.45,126.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765817689084,6.08242504,126.44,126.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765817689273,9.26242504,126.43,126.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765817689474,6.08242504,126.42,126.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765817689674,0.05911313,126.41,126.39,3.14081437]
["bitfinex-derivatives","SOLF0:USTF0",1765817689878,0.05911313,126.41,126.39,10.26151437]
["bitfinex-derivatives","SOLF0:USTF0",1765817690786,3.23911313,126.41,126.39,7.17151437]
["bitfinex-derivatives","SOLF0:USTF0",1765817691482,0.05911313,126.41,126.39,7.17151437]
["bitfinex-derivatives","SOLF0:USTF0",1765817691683,0.05911313,126.41,126.39,0.05081437]
["bitfinex-derivatives","SOLF0:USTF0",1765817692985,3.23911313,126.41,126.39,0.05081437]
["bitfinex-derivatives","SOLF0:USTF0",1765817693583,3.23911313,126.41,126.39,3.14081437]
["bitfinex-derivatives","SOLF0:USTF0",1765817693584,0.05911313,126.41,126.39,3.14081437]
["bitfinex-derivatives","SOLF0:USTF0",1765817693784,0.05911313,126.41,126.39,70.34081437]
["bitfinex-derivatives","SOLF0:USTF0",1765817694286,0.05911313,126.41,126.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765817694487,0.05911313,126.41,126.4,10.2103]
["bitfinex-derivatives","SOLF0:USTF0",1765817695990,6.43751033,126.48,126.4,10.2103]
["bitfinex-derivatives","SOLF0:USTF0",1765817695991,9.28123504,126.46,126.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765817696186,3.18,126.44,126.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765817696487,3.18,126.44,126.41,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1765817696684,3.18,126.44,126.4,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817696886,9.30922936,126.43,126.41,0.05717621]
["bitfinex-derivatives","SOLF0:USTF0",1765817697082,3.20919807,126.43,126.41,0.05717621]
["bitfinex-derivatives","SOLF0:USTF0",1765817697886,0.02919807,126.43,126.41,0.05717621]
["bitfinex-derivatives","SOLF0:USTF0",1765817698481,3.20919807,126.43,126.41,0.05717621]
["bitfinex-derivatives","SOLF0:USTF0",1765817701579,0.02919807,126.43,126.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765817701784,0.02919807,126.43,126.42,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1765817701986,3.35,126.49,126.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765817702178,9.44517965,126.48,126.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765817702382,3.35,126.48,126.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765817702590,3.35,126.48,126.43,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1765817702790,9.44210149,126.47,126.43,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1765817702991,9.44220421,126.46,126.44,0.05025963]
["bitfinex-derivatives","SOLF0:USTF0",1765817703190,3.35,126.46,126.44,0.05025963]
["bitfinex-derivatives","SOLF0:USTF0",1765817703399,3.35,126.49,126.44,3.15025963]
["bitfinex-derivatives","SOLF0:USTF0",1765817703889,3.35,126.49,126.45,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1765817704397,3.35,126.49,126.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765817705094,3.35,126.52,126.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765817705291,3.35,126.5,126.47,0.05866795]
["bitfinex-derivatives","SOLF0:USTF0",1765817705496,3.35,126.53,126.47,3.15866795]
["bitfinex-derivatives","SOLF0:USTF0",1765817705695,3.35,126.51,126.47,3.15866795]
["bitfinex-derivatives","SOLF0:USTF0",1765817705891,3.35,126.49,126.47,0.05866795]
["bitfinex-derivatives","SOLF0:USTF0",1765817706797,9.4347611,126.48,126.47,0.05866795]
["bitfinex-derivatives","SOLF0:USTF0",1765817706988,3.35,126.48,126.47,0.05866795]
["bitfinex-derivatives","SOLF0:USTF0",1765817707591,3.35,126.5,126.47,0.05866795]
["bitfinex-derivatives","SOLF0:USTF0",1765817708296,3.35,126.53,126.47,3.15866795]
["bitfinex-derivatives","SOLF0:USTF0",1765817708496,3.35,126.53,126.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765817708697,3.35,126.53,126.5,0.05668619]
["bitfinex-derivatives","SOLF0:USTF0",1765817709396,3.35,126.55,126.5,3.15668619]
["bitfinex-derivatives","SOLF0:USTF0",1765817710895,3.35,126.55,126.52,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1765817711093,3.35,126.55,126.5,3.15668619]
["bitfinex-derivatives","SOLF0:USTF0",1765817711298,3.35,126.54,126.5,67.21668619]
["bitfinex-derivatives","SOLF0:USTF0",1765817711600,3.35,126.54,126.51,0.05162631]
["bitfinex-derivatives","SOLF0:USTF0",1765817711993,6.08577506,126.57,126.51,3.15162631]
["bitfinex-derivatives","SOLF0:USTF0",1765817712206,3.35,126.58,126.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765817712393,3.35,126.61,126.55,113.7259]
["bitfinex-derivatives","SOLF0:USTF0",1765817712700,3.35,126.64,126.58,113.7007]
["bitfinex-derivatives","SOLF0:USTF0",1765817712894,3.35,126.67,126.6,3.15046603]
["bitfinex-derivatives","SOLF0:USTF0",1765817713105,6.08908128,126.66,126.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765817713297,3.35,126.7,126.64,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1765817713688,3.35,126.7,126.66,0.05905738]
["bitfinex-derivatives","SOLF0:USTF0",1765817714504,3.35,126.72,126.66,0.05905738]
["bitfinex-derivatives","SOLF0:USTF0",1765817715202,3.35,126.75,126.66,0.05905738]
["bitfinex-derivatives","SOLF0:USTF0",1765817715507,120.9449,126.71,126.69,0.00163532]
["bitfinex-derivatives","SOLF0:USTF0",1765817715697,3.35,126.68,126.61,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765817715898,3.35,126.68,126.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765817716095,10.4533,126.71,126.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765817716402,3.35,126.71,126.64,113.6993]
["bitfinex-derivatives","SOLF0:USTF0",1765817716603,67.1,126.74,126.64,113.6993]
["bitfinex-derivatives","SOLF0:USTF0",1765817716604,3.35,126.74,126.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765817717003,0.05163532,126.73,126.7,0.05590846]
["bitfinex-derivatives","SOLF0:USTF0",1765817717401,0.05163532,126.73,126.7,3.20590846]
["bitfinex-derivatives","SOLF0:USTF0",1765817717699,3.40163532,126.73,126.7,0.05590846]
["bitfinex-derivatives","SOLF0:USTF0",1765817718198,3.35,126.72,126.7,0.05590846]
["bitfinex-derivatives","SOLF0:USTF0",1765817719104,3.35,126.71,126.65,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765817719601,3.35,126.7,126.65,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765817719806,3.35,126.69,126.61,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1765817720000,3.40417846,126.66,126.64,0.05532639]
["bitfinex-derivatives","SOLF0:USTF0",1765817721103,3.35,126.65,126.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765817721295,3.35,126.65,126.58,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1765817721495,3.35,126.65,126.55,113.7877]
["bitfinex-derivatives","SOLF0:USTF0",1765817721699,3.35,126.65,126.56,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765817722301,3.35,126.65,126.59,0.05636247]
["bitfinex-derivatives","SOLF0:USTF0",1765817722302,0.05603528,126.62,126.59,0.05636247]
["bitfinex-derivatives","SOLF0:USTF0",1765817722502,0.05603528,126.62,126.59,3.21636247]
["bitfinex-derivatives","SOLF0:USTF0",1765817723002,0.05603528,126.62,126.59,10.32566247]
["bitfinex-derivatives","SOLF0:USTF0",1765817723209,0.05603528,126.62,126.59,0.05636247]
["bitfinex-derivatives","SOLF0:USTF0",1765817723403,3.40603528,126.62,126.59,0.05636247]
["bitfinex-derivatives","SOLF0:USTF0",1765817724615,3.35,126.6,126.59,0.05636247]
["bitfinex-derivatives","SOLF0:USTF0",1765817726197,3.35,126.6,126.53,77.3527]
["bitfinex-derivatives","SOLF0:USTF0",1765817726198,10.4594,126.6,126.53,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1765817726502,3.35,126.59,126.53,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1765817727094,3.35,126.59,126.55,0.05567125]
["bitfinex-derivatives","SOLF0:USTF0",1765817727095,0.05781966,126.57,126.55,0.05567125]
["bitfinex-derivatives","SOLF0:USTF0",1765817727302,3.40781966,126.57,126.55,0.05567125]
["bitfinex-derivatives","SOLF0:USTF0",1765817727703,0.05781966,126.57,126.55,0.05567125]
["bitfinex-derivatives","SOLF0:USTF0",1765817728100,3.40781966,126.57,126.55,0.05567125]
["bitfinex-derivatives","SOLF0:USTF0",1765817730309,0.05781966,126.57,126.55,3.25567125]
["bitfinex-derivatives","SOLF0:USTF0",1765817730610,3.25,126.61,126.55,7.16717125]
["bitfinex-derivatives","SOLF0:USTF0",1765817731312,10.359,126.61,126.55,0.05567125]
["bitfinex-derivatives","SOLF0:USTF0",1765817731506,0.05658817,126.59,126.55,3.25567125]
["bitfinex-derivatives","SOLF0:USTF0",1765817732607,3.17658817,126.59,126.55,3.25567125]
["bitfinex-derivatives","SOLF0:USTF0",1765817732820,0.05658817,126.59,126.55,3.25567125]
["bitfinex-derivatives","SOLF0:USTF0",1765817733513,0.05658817,126.59,126.57,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1765817733812,0.05658817,126.59,126.57,10.2005]
["bitfinex-derivatives","SOLF0:USTF0",1765817734907,3.17658817,126.59,126.55,3.14567125]
["bitfinex-derivatives","SOLF0:USTF0",1765817735910,0.05658817,126.59,126.55,3.14567125]
["bitfinex-derivatives","SOLF0:USTF0",1765817736097,3.17658817,126.59,126.55,0.05567125]
["bitfinex-derivatives","SOLF0:USTF0",1765817736500,5.97892167,126.58,126.55,0.05567125]
["bitfinex-derivatives","SOLF0:USTF0",1765817736704,3.12,126.57,126.55,0.05567125]
["bitfinex-derivatives","SOLF0:USTF0",1765817736910,3.17658817,126.59,126.55,3.14567125]
["bitfinex-derivatives","SOLF0:USTF0",1765817737312,3.17658817,126.59,126.55,0.05567125]
["bitfinex-derivatives","SOLF0:USTF0",1765817737710,0.05658817,126.59,126.55,3.14567125]
["bitfinex-derivatives","SOLF0:USTF0",1765817738307,0.05658817,126.59,126.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765817738813,0.05658817,126.59,126.57,10.2006]
["bitfinex-derivatives","SOLF0:USTF0",1765817739015,5.98599094,126.64,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765817739210,3.12,126.68,126.62,113.6565]
["bitfinex-derivatives","SOLF0:USTF0",1765817739515,3.12,126.68,126.64,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1765817739904,17.4912243,126.71,126.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1765817740106,0.06045198,126.67,126.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765817740304,0.05516044,126.68,126.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765817740511,0.05516044,126.68,126.66,77.2956]
["bitfinex-derivatives","SOLF0:USTF0",1765817740715,0.05516044,126.68,126.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765817740911,3.12,126.74,126.69,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1765817741215,9.10892399,126.73,126.67,70.19]
["bitfinex-derivatives","SOLF0:USTF0",1765817741415,3.12,126.71,126.67,70.19]
["bitfinex-derivatives","SOLF0:USTF0",1765817741816,3.12,126.71,126.66,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1765817741817,3.12,126.7,126.66,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765817742006,3.12,126.7,126.67,0.05729283]
["bitfinex-derivatives","SOLF0:USTF0",1765817742320,3.12,126.68,126.67,0.05729283]
["bitfinex-derivatives","SOLF0:USTF0",1765817742703,9.10936043,126.68,126.67,0.05729283]
["bitfinex-derivatives","SOLF0:USTF0",1765817742903,5.98936043,126.68,126.67,0.05729283]
["bitfinex-derivatives","SOLF0:USTF0",1765817743115,0.04966437,126.69,126.67,0.05729283]
["bitfinex-derivatives","SOLF0:USTF0",1765817743310,3.16966437,126.69,126.67,0.05729283]
["bitfinex-derivatives","SOLF0:USTF0",1765817743515,0.04966437,126.69,126.67,0.05729283]
["bitfinex-derivatives","SOLF0:USTF0",1765817743904,0.04966437,126.69,126.67,3.14729283]
["bitfinex-derivatives","SOLF0:USTF0",1765817744507,3.16966437,126.69,126.67,0.05729283]
["bitfinex-derivatives","SOLF0:USTF0",1765817744717,0.04966437,126.69,126.67,0.05729283]
["bitfinex-derivatives","SOLF0:USTF0",1765817745017,3.16966437,126.69,126.67,0.05729283]
["bitfinex-derivatives","SOLF0:USTF0",1765817745617,9.11330522,126.68,126.67,0.05729283]
["bitfinex-derivatives","SOLF0:USTF0",1765817746722,0.04966437,126.69,126.67,3.14729283]
["bitfinex-derivatives","SOLF0:USTF0",1765817747018,0.04966437,126.69,126.67,0.05729283]
["bitfinex-derivatives","SOLF0:USTF0",1765817747226,3.16966437,126.69,126.67,0.05729283]
["bitfinex-derivatives","SOLF0:USTF0",1765817747520,0.04966437,126.69,126.67,0.05729283]
["bitfinex-derivatives","SOLF0:USTF0",1765817748314,9.13125079,126.68,126.67,0.05729283]
["bitfinex-derivatives","SOLF0:USTF0",1765817748715,6.01125079,126.68,126.67,0.05729283]
["bitfinex-derivatives","SOLF0:USTF0",1765817749015,0.04966437,126.69,126.67,0.05729283]
["bitfinex-derivatives","SOLF0:USTF0",1765817749319,9.13591206,126.68,126.67,0.05729283]
["bitfinex-derivatives","SOLF0:USTF0",1765817749818,6.01591206,126.68,126.67,0.05729283]
["bitfinex-derivatives","SOLF0:USTF0",1765817750019,9.13591206,126.68,126.67,0.05729283]
["bitfinex-derivatives","SOLF0:USTF0",1765817750321,6.01591206,126.68,126.67,0.05729283]
["bitfinex-derivatives","SOLF0:USTF0",1765817752027,6.02424944,126.68,126.67,0.05729283]
["bitfinex-derivatives","SOLF0:USTF0",1765817752527,9.14424944,126.68,126.67,0.05729283]
["bitfinex-derivatives","SOLF0:USTF0",1765817753021,9.14424944,126.68,126.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765817753022,3.12,126.66,126.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765817753232,110.5267,126.67,126.57,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1765817753233,16.39963995,126.65,126.57,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1765817753412,9.14424944,126.64,126.59,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1765817753620,6.02424944,126.63,126.59,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1765817753932,6.02424944,126.62,126.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765817754232,9.14662125,126.61,126.6,0.06057309]
["bitfinex-derivatives","SOLF0:USTF0",1765817754431,9.14662125,126.61,126.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765817754432,3.12,126.6,126.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765817754632,9.14662125,126.59,126.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1765817754820,9.14662125,126.58,126.53,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1765817755020,6.02662125,126.57,126.53,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1765817755316,6.03338664,126.56,126.52,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765817755528,0.05257935,126.56,126.53,0.05511476]
["bitfinex-derivatives","SOLF0:USTF0",1765817755722,0.05257935,126.56,126.53,7.16801476]
["bitfinex-derivatives","SOLF0:USTF0",1765817756329,3.17257935,126.56,126.53,0.05511476]
["bitfinex-derivatives","SOLF0:USTF0",1765817756530,6.03377721,126.55,126.53,0.05511476]
["bitfinex-derivatives","SOLF0:USTF0",1765817756735,3.17257935,126.56,126.53,0.05511476]
["bitfinex-derivatives","SOLF0:USTF0",1765817756925,6.03193348,126.55,126.53,0.05511476]
["bitfinex-derivatives","SOLF0:USTF0",1765817757236,3.17257935,126.56,126.53,0.05511476]
["bitfinex-derivatives","SOLF0:USTF0",1765817757423,3.12,126.54,126.53,0.05511476]
["bitfinex-derivatives","SOLF0:USTF0",1765817757626,9.15356483,126.54,126.53,0.05511476]
["bitfinex-derivatives","SOLF0:USTF0",1765817759234,3.12,126.54,126.53,0.05511476]
["bitfinex-derivatives","SOLF0:USTF0",1765817759732,9.15101477,126.54,126.53,0.05511476]
["bitfinex-derivatives","SOLF0:USTF0",1765817760329,3.12,126.53,126.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765817760528,3.12,126.53,126.45,110.7126]
["bitfinex-derivatives","SOLF0:USTF0",1765817760529,3.12,126.51,126.4,110.754]
["bitfinex-derivatives","SOLF0:USTF0",1765817760726,10.37539051,126.54,126.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765817760934,6.0337354,126.53,126.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765817761132,3.12,126.54,126.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765817761330,7.25539051,126.56,126.45,110.7132]
["bitfinex-derivatives","SOLF0:USTF0",1765817761331,3.12,126.52,126.49,0.05634875]
["bitfinex-derivatives","SOLF0:USTF0",1765817761526,116.69292894,126.51,126.49,0.05634875]
["bitfinex-derivatives","SOLF0:USTF0",1765817761729,10.2954,126.49,126.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1765817761937,3.18,126.47,126.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1765817762147,3.18,126.45,126.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765817762344,3.18,126.45,126.38,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765817762752,3.23438289,126.43,126.4,0.05667182]
["bitfinex-derivatives","SOLF0:USTF0",1765817762956,3.23438289,126.43,126.4,0.05627901]
["bitfinex-derivatives","SOLF0:USTF0",1765817763145,3.18,126.41,126.4,0.05627901]
["bitfinex-derivatives","SOLF0:USTF0",1765817763553,3.23438289,126.43,126.4,0.05627901]
["bitfinex-derivatives","SOLF0:USTF0",1765817764550,3.18,126.41,126.35,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765817764759,3.18,126.38,126.28,113.9815]
["bitfinex-derivatives","SOLF0:USTF0",1765817764951,3.18,126.37,126.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765817765146,3.18,126.34,126.27,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765817765648,3.24012522,126.32,126.29,0.05051444]
["bitfinex-derivatives","SOLF0:USTF0",1765817766254,0.06012522,126.32,126.29,0.05051444]
["bitfinex-derivatives","SOLF0:USTF0",1765817766555,0.06012522,126.32,126.29,10.29681444]
["bitfinex-derivatives","SOLF0:USTF0",1765817766961,3.24012522,126.32,126.29,0.05051444]
["bitfinex-derivatives","SOLF0:USTF0",1765817771151,3.18,126.31,126.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1765817771352,3.18,126.31,126.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1765817772155,3.23180838,126.29,126.27,0.06020835]
["bitfinex-derivatives","SOLF0:USTF0",1765817772362,0.05180838,126.29,126.27,0.06020835]
["bitfinex-derivatives","SOLF0:USTF0",1765817772862,0.05180838,126.29,126.27,3.18020835]
["bitfinex-derivatives","SOLF0:USTF0",1765817773452,0.05180838,126.29,126.27,0.06020835]
["bitfinex-derivatives","SOLF0:USTF0",1765817773863,3.23180838,126.29,126.27,0.06020835]
["bitfinex-derivatives","SOLF0:USTF0",1765817774353,0.05180838,126.29,126.27,0.06020835]
["bitfinex-derivatives","SOLF0:USTF0",1765817774761,0.05180838,126.29,126.27,3.18020835]
["bitfinex-derivatives","SOLF0:USTF0",1765817774954,0.05180838,126.29,126.27,0.06020835]
["bitfinex-derivatives","SOLF0:USTF0",1765817775463,3.23180838,126.29,126.27,0.06020835]
["bitfinex-derivatives","SOLF0:USTF0",1765817780061,3.23180838,126.29,126.22,77.4501]
["bitfinex-derivatives","SOLF0:USTF0",1765817780062,3.18,126.28,126.2,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1765817780263,3.18,126.27,126.18,76.77839288]
["bitfinex-derivatives","SOLF0:USTF0",1765817780562,10.3086,126.26,126.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765817781162,0.05573813,126.24,126.21,0.05236467]
["bitfinex-derivatives","SOLF0:USTF0",1765817781655,0.05573813,126.24,126.21,3.17236467]
["bitfinex-derivatives","SOLF0:USTF0",1765817782463,0.05573813,126.24,126.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765817783061,0.05573813,126.24,126.22,10.2501]
["bitfinex-derivatives","SOLF0:USTF0",1765817783971,0.05573813,126.24,126.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765817784176,3.23573813,126.24,126.21,0.05236467]
["bitfinex-derivatives","SOLF0:USTF0",1765817784371,10.36523813,126.24,126.21,0.05236467]
["bitfinex-derivatives","SOLF0:USTF0",1765817784674,3.18,126.23,126.21,0.05236467]
["bitfinex-derivatives","SOLF0:USTF0",1765817785672,3.23573813,126.24,126.21,0.05236467]
["bitfinex-derivatives","SOLF0:USTF0",1765817787175,10.36523813,126.24,126.21,0.05236467]
["bitfinex-derivatives","SOLF0:USTF0",1765817787468,3.18,126.23,126.21,0.05236467]
["bitfinex-derivatives","SOLF0:USTF0",1765817788063,10.3101,126.23,126.21,0.05236467]
["bitfinex-derivatives","SOLF0:USTF0",1765817788274,3.18,126.22,126.21,0.05236467]
["bitfinex-derivatives","SOLF0:USTF0",1765817789870,3.25573813,126.24,126.21,0.05236467]
["bitfinex-derivatives","SOLF0:USTF0",1765817792973,3.1,126.22,126.21,0.05236467]
["bitfinex-derivatives","SOLF0:USTF0",1765817793575,3.1,126.2,126.14,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1765817793768,3.1,126.2,126.15,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1765817793963,3.1,126.2,126.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765817794376,3.1,126.2,126.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1765817794578,0.06010658,126.18,126.16,0.05600379]
["bitfinex-derivatives","SOLF0:USTF0",1765817794871,0.06010658,126.18,126.16,7.18990379]
["bitfinex-derivatives","SOLF0:USTF0",1765817795865,0.06010658,126.18,126.16,0.05600379]
["bitfinex-derivatives","SOLF0:USTF0",1765817796079,3.16010658,126.18,126.16,0.05600379]
["bitfinex-derivatives","SOLF0:USTF0",1765817797174,0.06010658,126.18,126.16,0.05600379]
["bitfinex-derivatives","SOLF0:USTF0",1765817798172,0.06010658,126.18,126.16,3.33600379]
["bitfinex-derivatives","SOLF0:USTF0",1765817798474,0.06010658,126.18,126.16,10.46960379]
["bitfinex-derivatives","SOLF0:USTF0",1765817798780,0.06010658,126.18,126.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765817799375,0.06010658,126.18,126.16,10.46960379]
["bitfinex-derivatives","SOLF0:USTF0",1765817799668,0.06010658,126.18,126.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765817800278,0.06010658,126.18,126.16,10.46960379]
["bitfinex-derivatives","SOLF0:USTF0",1765817800480,0.06010658,126.18,126.16,0.05600379]
["bitfinex-derivatives","SOLF0:USTF0",1765817801673,3.16010658,126.18,126.16,0.05600379]
["bitfinex-derivatives","SOLF0:USTF0",1765817802677,0.06010658,126.18,126.16,3.33600379]
["bitfinex-derivatives","SOLF0:USTF0",1765817803077,0.06010658,126.18,126.16,10.46970379]
["bitfinex-derivatives","SOLF0:USTF0",1765817803391,6.04267008,126.17,126.16,0.05600379]
["bitfinex-derivatives","SOLF0:USTF0",1765817804892,9.14267008,126.17,126.16,0.05600379]
["bitfinex-derivatives","SOLF0:USTF0",1765817805087,16.31839297,126.17,126.11,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765817805386,9.14267008,126.16,126.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765817805585,9.14267008,126.16,126.11,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765817805586,9.14267008,126.15,126.11,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1765817805787,6.04267008,126.14,126.11,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1765817805978,3.1,126.15,126.11,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1765817806178,9.21844135,126.14,126.12,0.05043889]
["bitfinex-derivatives","SOLF0:USTF0",1765817806488,16.33370504,126.13,126.12,0.05043889]
["bitfinex-derivatives","SOLF0:USTF0",1765817807085,16.43536657,126.13,126.12,0.05043889]
["bitfinex-derivatives","SOLF0:USTF0",1765817807287,18.74626886,126.13,126.12,0.05043889]
["bitfinex-derivatives","SOLF0:USTF0",1765817808083,6.07413,126.13,126.12,3.33043889]
["bitfinex-derivatives","SOLF0:USTF0",1765817808984,0.0604592,126.14,126.13,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1765817809189,6.14031988,126.14,126.13,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1765817809484,7.27065246,126.17,126.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1765817810488,10.42288724,126.17,126.14,0.06046546]
["bitfinex-derivatives","SOLF0:USTF0",1765817810891,7.32288724,126.17,126.15,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1765817811585,10.42288724,126.17,126.14,0.06046546]
["bitfinex-derivatives","SOLF0:USTF0",1765817811780,7.27065246,126.16,126.14,0.18046546]
["bitfinex-derivatives","SOLF0:USTF0",1765817812287,7.27065246,126.16,126.14,0.06046546]
["bitfinex-derivatives","SOLF0:USTF0",1765817812487,10.37065246,126.16,126.14,0.06046546]
["bitfinex-derivatives","SOLF0:USTF0",1765817813485,7.27065246,126.16,126.14,0.06046546]
["bitfinex-derivatives","SOLF0:USTF0",1765817813790,7.32288724,126.17,126.14,0.06046546]
["bitfinex-derivatives","SOLF0:USTF0",1765817813985,10.42288724,126.17,126.14,0.06046546]
["bitfinex-derivatives","SOLF0:USTF0",1765817814192,10.37065246,126.16,126.14,0.06046546]
["bitfinex-derivatives","SOLF0:USTF0",1765817814388,3.1,126.16,126.14,0.06046546]
["bitfinex-derivatives","SOLF0:USTF0",1765817814683,10.37065246,126.16,126.14,0.06046546]
["bitfinex-derivatives","SOLF0:USTF0",1765817814887,7.27065246,126.16,126.14,0.06046546]
["bitfinex-derivatives","SOLF0:USTF0",1765817815085,10.37065246,126.15,126.14,0.06046546]
["bitfinex-derivatives","SOLF0:USTF0",1765817816384,3.1,126.15,126.14,0.06046546]
["bitfinex-derivatives","SOLF0:USTF0",1765817816589,10.42288724,126.17,126.14,0.06046546]
["bitfinex-derivatives","SOLF0:USTF0",1765817816792,3.1,126.16,126.14,0.06046546]
["bitfinex-derivatives","SOLF0:USTF0",1765817820097,3.1,126.16,126.14,0.00046546]
["bitfinex-derivatives","SOLF0:USTF0",1765817820287,3.33,126.14,126.11,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765817820787,3.33,126.14,126.07,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1765817820788,7.27065246,126.15,126.09,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1765817821095,3.29,126.16,126.09,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1765817821290,3.29,126.16,126.12,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1765817821496,0.05177252,126.14,126.12,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1765817821700,0.05177252,126.14,126.11,0.23746005]
["bitfinex-derivatives","SOLF0:USTF0",1765817821893,0.05177252,126.14,126.12,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1765817822486,0.05177252,126.14,126.12,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1765817822884,0.05177252,126.14,126.11,0.23746005]
["bitfinex-derivatives","SOLF0:USTF0",1765817823098,3.37,126.12,126.11,0.05746005]
["bitfinex-derivatives","SOLF0:USTF0",1765817823288,0.05177252,126.14,126.11,0.05746005]
["bitfinex-derivatives","SOLF0:USTF0",1765817823488,0.05177252,126.14,126.11,0.23746005]
["bitfinex-derivatives","SOLF0:USTF0",1765817823684,3.42177252,126.14,126.11,0.05746005]
["bitfinex-derivatives","SOLF0:USTF0",1765817824192,5.96051248,126.13,126.11,0.05746005]
["bitfinex-derivatives","SOLF0:USTF0",1765817824493,3.37,126.19,126.13,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1765817824697,3.37,126.17,126.13,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1765817825003,3.37,126.2,126.13,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1765817825296,9.32568326,126.19,126.13,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1765817825501,3.37,126.17,126.12,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765817825795,3.4254842,126.17,126.15,0.05135045]
["bitfinex-derivatives","SOLF0:USTF0",1765817826396,9.32557046,126.16,126.15,0.05135045]
["bitfinex-derivatives","SOLF0:USTF0",1765817827101,3.36,126.16,126.15,0.05135045]
["bitfinex-derivatives","SOLF0:USTF0",1765817827896,3.3654842,126.17,126.15,0.05135045]
["bitfinex-derivatives","SOLF0:USTF0",1765817828899,9.28329326,126.16,126.15,0.00135045]
["bitfinex-derivatives","SOLF0:USTF0",1765817829397,3.31,126.16,126.15,0.00135045]
["bitfinex-derivatives","SOLF0:USTF0",1765817829998,3.3654842,126.17,126.15,0.00135045]
["bitfinex-derivatives","SOLF0:USTF0",1765817830198,9.28528968,126.16,126.15,0.00135045]
["bitfinex-derivatives","SOLF0:USTF0",1765817830398,3.3654842,126.17,126.15,0.00135045]
["bitfinex-derivatives","SOLF0:USTF0",1765817830899,9.28933858,126.16,126.15,0.00135045]
["bitfinex-derivatives","SOLF0:USTF0",1765817831093,3.31,126.16,126.15,0.00135045]
["bitfinex-derivatives","SOLF0:USTF0",1765817831789,9.29008622,126.16,126.15,0.00135045]
["bitfinex-derivatives","SOLF0:USTF0",1765817832191,5.98008622,126.16,126.15,0.00135045]
["bitfinex-derivatives","SOLF0:USTF0",1765817832688,0.0554842,126.17,126.15,0.00135045]
["bitfinex-derivatives","SOLF0:USTF0",1765817832993,3.2754842,126.17,126.15,0.00135045]
["bitfinex-derivatives","SOLF0:USTF0",1765817833598,5.98280897,126.16,126.15,0.00135045]
["bitfinex-derivatives","SOLF0:USTF0",1765817834194,9.11280897,126.16,126.15,0.00135045]
["bitfinex-derivatives","SOLF0:USTF0",1765817837399,0.0554842,126.17,126.15,0.23135045]
["bitfinex-derivatives","SOLF0:USTF0",1765817838199,0.0554842,126.17,126.15,0.00135045]
["bitfinex-derivatives","SOLF0:USTF0",1765817838898,6.00325884,126.16,126.15,0.00135045]
["bitfinex-derivatives","SOLF0:USTF0",1765817840704,0.0554842,126.17,126.15,0.00135045]
["bitfinex-derivatives","SOLF0:USTF0",1765817842306,10.4902,126.23,126.16,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1765817842508,6.00816278,126.22,126.16,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1765817842699,3.36,126.23,126.16,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1765817842898,6.00932666,126.22,126.16,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1765817843105,10.4901,126.23,126.16,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1765817843307,3.18305846,126.21,126.18,0.05887327]
["bitfinex-derivatives","SOLF0:USTF0",1765817843800,9.13504938,126.2,126.18,0.05887327]
["bitfinex-derivatives","SOLF0:USTF0",1765817844005,3.13,126.2,126.18,0.05887327]
["bitfinex-derivatives","SOLF0:USTF0",1765817844905,3.13,126.19,126.18,0.05887327]
["bitfinex-derivatives","SOLF0:USTF0",1765817845106,9.13069608,126.19,126.18,0.05887327]
["bitfinex-derivatives","SOLF0:USTF0",1765817847611,6.00069608,126.19,126.18,0.05887327]
["bitfinex-derivatives","SOLF0:USTF0",1765817848509,3.18305846,126.21,126.18,0.05887327]
["bitfinex-derivatives","SOLF0:USTF0",1765817848709,9.13172484,126.2,126.18,0.05887327]
["bitfinex-derivatives","SOLF0:USTF0",1765817848910,3.13,126.2,126.18,0.05887327]
["bitfinex-derivatives","SOLF0:USTF0",1765817850002,3.29,126.19,126.18,0.05887327]
["bitfinex-derivatives","SOLF0:USTF0",1765817852211,9.29818074,126.19,126.18,0.05887327]
["bitfinex-derivatives","SOLF0:USTF0",1765817852413,16.43038074,126.19,126.18,0.05887327]
["bitfinex-derivatives","SOLF0:USTF0",1765817853718,9.29818074,126.19,126.18,0.05887327]
["bitfinex-derivatives","SOLF0:USTF0",1765817853918,3.18,126.18,126.13,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765817854412,3.18,126.16,126.1,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817854603,3.18,126.14,126.1,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817854911,0.0580783,126.13,126.11,0.05905712]
["bitfinex-derivatives","SOLF0:USTF0",1765817855116,3.2380783,126.13,126.11,0.05905712]
["bitfinex-derivatives","SOLF0:USTF0",1765817855507,3.2380783,126.13,126.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817855810,3.18,126.11,126.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765817856013,3.18,126.09,126.03,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765817856714,3.230831,126.07,126.05,0.05663701]
["bitfinex-derivatives","SOLF0:USTF0",1765817860515,0.050831,126.07,126.05,0.40663701]
["bitfinex-derivatives","SOLF0:USTF0",1765817860916,0.050831,126.07,126.06,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765817861609,3.18,126.13,126.07,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765817861922,3.18,126.16,126.1,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1765817862913,3.23753935,126.14,126.12,0.05425088]
["bitfinex-derivatives","SOLF0:USTF0",1765817865017,3.23753935,126.14,126.12,0.00425088]
["bitfinex-derivatives","SOLF0:USTF0",1765817866022,3.18,126.13,126.12,0.00425088]
["bitfinex-derivatives","SOLF0:USTF0",1765817872323,3.18,126.11,126.08,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765817873021,3.18,126.1,126.03,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1765817873214,3.18,126.07,126.05,0.06092413]
["bitfinex-derivatives","SOLF0:USTF0",1765817873413,3.18,126.07,126.05,0.05592225]
["bitfinex-derivatives","SOLF0:USTF0",1765817873611,3.23250028,126.08,126.05,0.05592225]
["bitfinex-derivatives","SOLF0:USTF0",1765817875023,0.05250028,126.08,126.05,0.45592225]
["bitfinex-derivatives","SOLF0:USTF0",1765817875825,3.23250028,126.08,126.05,0.45592225]
["bitfinex-derivatives","SOLF0:USTF0",1765817876228,3.23250028,126.08,126.05,0.05592225]
["bitfinex-derivatives","SOLF0:USTF0",1765817878322,3.18,126.06,126.05,0.05592225]
["bitfinex-derivatives","SOLF0:USTF0",1765817878523,0.05250028,126.08,126.05,0.05592225]
["bitfinex-derivatives","SOLF0:USTF0",1765817878524,3.18,126.07,126.05,0.05592225]
["bitfinex-derivatives","SOLF0:USTF0",1765817879231,3.23250028,126.08,126.05,0.05592225]
["bitfinex-derivatives","SOLF0:USTF0",1765817883720,3.23250028,126.08,126.0,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765817883925,3.37,126.05,126.0,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765817884328,3.37,126.02,126.0,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765817884528,3.37,126.05,126.01,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765817884732,0.05621123,126.04,126.02,0.5154181]
["bitfinex-derivatives","SOLF0:USTF0",1765817885030,3.37,126.08,126.04,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1765817885326,0.05758763,126.07,126.05,0.05497633]
["bitfinex-derivatives","SOLF0:USTF0",1765817886125,0.05758763,126.07,126.06,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765817887028,0.05758763,126.07,126.06,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1765817887926,0.05758763,126.07,126.05,67.87497633]
["bitfinex-derivatives","SOLF0:USTF0",1765817888126,3.42758763,126.07,126.05,67.41497633]
["bitfinex-derivatives","SOLF0:USTF0",1765817889129,3.37,126.06,126.05,0.05497633]
["bitfinex-derivatives","SOLF0:USTF0",1765817892727,3.37,126.06,126.05,0.00497633]
["bitfinex-derivatives","SOLF0:USTF0",1765817894330,9.33221964,126.06,126.05,0.00497633]
["bitfinex-derivatives","SOLF0:USTF0",1765817894530,10.91221964,126.06,126.05,0.00497633]
["bitfinex-derivatives","SOLF0:USTF0",1765817895527,9.33221964,126.06,126.05,0.00497633]
["bitfinex-derivatives","SOLF0:USTF0",1765817898430,3.42758763,126.07,126.05,0.00497633]
["bitfinex-derivatives","SOLF0:USTF0",1765817899227,9.3408389,126.06,126.05,0.00497633]
["bitfinex-derivatives","SOLF0:USTF0",1765817899428,5.9708389,126.06,126.05,0.00497633]
["bitfinex-derivatives","SOLF0:USTF0",1765817899627,0.05758763,126.07,126.05,0.00497633]
["bitfinex-derivatives","SOLF0:USTF0",1765817899829,0.05758763,126.07,126.05,0.51497633]
["bitfinex-derivatives","SOLF0:USTF0",1765817900030,0.05758763,126.07,126.05,0.00497633]
["bitfinex-derivatives","SOLF0:USTF0",1765817900235,3.42758763,126.07,126.05,0.00497633]
["bitfinex-derivatives","SOLF0:USTF0",1765817900535,0.05758763,126.07,126.05,0.00497633]
["bitfinex-derivatives","SOLF0:USTF0",1765817900953,3.42758763,126.07,126.05,0.00497633]
["bitfinex-derivatives","SOLF0:USTF0",1765817901439,0.05758763,126.07,126.05,0.00497633]
["bitfinex-derivatives","SOLF0:USTF0",1765817905145,0.05758763,126.07,126.05,0.51497633]
["bitfinex-derivatives","SOLF0:USTF0",1765817905640,3.37,126.13,126.07,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765817905848,3.37,126.13,126.1,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1765817906144,3.37,126.15,126.1,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1765817906335,9.34093472,126.14,126.1,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1765817906532,3.37,126.14,126.1,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765817906728,3.42472125,126.13,126.11,0.05525213]
["bitfinex-derivatives","SOLF0:USTF0",1765817907738,0.05472125,126.13,126.11,0.05525213]
["bitfinex-derivatives","SOLF0:USTF0",1765817908343,13.73581046,126.18,126.11,7.19185213]
["bitfinex-derivatives","SOLF0:USTF0",1765817908540,13.73581046,126.15,126.05,178.4466]
["bitfinex-derivatives","SOLF0:USTF0",1765817908845,5.97010739,126.14,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765817909045,110.9725,126.16,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765817909046,7.27065246,126.17,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765817909346,5.97308355,126.16,126.09,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1765817909644,0.0541849,126.14,126.11,0.05494182]
["bitfinex-derivatives","SOLF0:USTF0",1765817910339,3.36,126.13,126.11,0.05494182]
["bitfinex-derivatives","SOLF0:USTF0",1765817910645,9.32671809,126.12,126.11,0.05494182]
["bitfinex-derivatives","SOLF0:USTF0",1765817914740,3.1641849,126.14,126.11,0.05494182]
["bitfinex-derivatives","SOLF0:USTF0",1765817915143,5.97662551,126.13,126.11,0.05494182]
["bitfinex-derivatives","SOLF0:USTF0",1765817915344,3.1641849,126.14,126.11,0.05494182]
["bitfinex-derivatives","SOLF0:USTF0",1765817916242,5.97791486,126.13,126.11,0.05494182]
["bitfinex-derivatives","SOLF0:USTF0",1765817916444,3.1641849,126.14,126.11,0.05494182]
["bitfinex-derivatives","SOLF0:USTF0",1765817917150,0.0541849,126.14,126.11,3.22494182]
["bitfinex-derivatives","SOLF0:USTF0",1765817917446,3.1641849,126.14,126.11,0.05494182]
["bitfinex-derivatives","SOLF0:USTF0",1765817917750,0.0541849,126.14,126.11,3.22494182]
["bitfinex-derivatives","SOLF0:USTF0",1765817918442,3.11,126.17,126.11,3.22494182]
["bitfinex-derivatives","SOLF0:USTF0",1765817918641,5.97795665,126.16,126.11,3.22494182]
["bitfinex-derivatives","SOLF0:USTF0",1765817918841,3.11,126.17,126.11,0.05494182]
["bitfinex-derivatives","SOLF0:USTF0",1765817919043,9.08628372,126.16,126.1,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1765817919234,0.05544439,126.14,126.12,0.05041217]
["bitfinex-derivatives","SOLF0:USTF0",1765817919744,3.16544439,126.14,126.12,0.05041217]
["bitfinex-derivatives","SOLF0:USTF0",1765817919946,0.05544439,126.14,126.12,0.05041217]
["bitfinex-derivatives","SOLF0:USTF0",1765817920148,0.05544439,126.14,126.12,3.22041217]
["bitfinex-derivatives","SOLF0:USTF0",1765817920945,0.05544439,126.14,126.12,10.35651217]
["bitfinex-derivatives","SOLF0:USTF0",1765817921544,0.05544439,126.14,126.13,77.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765817921945,3.11,126.2,126.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1765817922144,3.11,126.2,126.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765817922653,3.11,126.18,126.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765817923051,3.16237164,126.17,126.15,0.05248904]
["bitfinex-derivatives","SOLF0:USTF0",1765817923459,0.05237164,126.17,126.15,0.05248904]
["bitfinex-derivatives","SOLF0:USTF0",1765817924049,0.05237164,126.17,126.15,3.22248904]
["bitfinex-derivatives","SOLF0:USTF0",1765817924238,3.11,126.23,126.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765817925044,3.11,126.21,126.17,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1765817925243,0.05003573,126.2,126.18,67.39298099]
["bitfinex-derivatives","SOLF0:USTF0",1765817926253,0.05003573,126.2,126.18,74.52568099]
["bitfinex-derivatives","SOLF0:USTF0",1765817926450,0.05003573,126.2,126.18,67.39298099]
["bitfinex-derivatives","SOLF0:USTF0",1765817926751,0.05003573,126.2,126.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1765817927159,0.05003573,126.2,126.18,70.56298099]
["bitfinex-derivatives","SOLF0:USTF0",1765817927455,0.05003573,126.2,126.19,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1765817928248,3.11,126.24,126.2,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1765817928755,3.11,126.23,126.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765817928956,3.11,126.23,126.19,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1765817929360,0.06082811,126.22,126.2,0.05252915]
["bitfinex-derivatives","SOLF0:USTF0",1765817929856,0.06082811,126.22,126.2,3.22252915]
["bitfinex-derivatives","SOLF0:USTF0",1765817930965,0.06082811,126.22,126.2,10.35392915]
["bitfinex-derivatives","SOLF0:USTF0",1765817931359,0.06082811,126.22,126.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765817932562,3.17082811,126.22,126.2,7.18392915]
["bitfinex-derivatives","SOLF0:USTF0",1765817932762,3.17082811,126.22,126.21,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765817933269,3.17082811,126.22,126.2,67.37252915]
["bitfinex-derivatives","SOLF0:USTF0",1765817936767,0.06082811,126.22,126.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765817937470,0.06082811,126.22,126.21,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1765817940262,3.17082811,126.22,126.2,0.05252915]
["bitfinex-derivatives","SOLF0:USTF0",1765817940466,0.06082811,126.22,126.21,70.47]
["bitfinex-derivatives","SOLF0:USTF0",1765817941071,0.06082811,126.22,126.21,77.6011]
["bitfinex-derivatives","SOLF0:USTF0",1765817941461,9.10355306,126.27,126.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765817941670,3.11,126.29,126.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765817941866,3.11,126.29,126.25,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765817942163,3.19,126.26,126.18,9.71261325]
["bitfinex-derivatives","SOLF0:USTF0",1765817942368,3.19,126.26,126.19,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1765817942674,0.05282287,126.23,126.21,0.05573499]
["bitfinex-derivatives","SOLF0:USTF0",1765817943173,0.05282287,126.23,126.21,3.30573499]
["bitfinex-derivatives","SOLF0:USTF0",1765817943366,3.19,126.29,126.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765817943669,3.19,126.31,126.26,12.78627851]
["bitfinex-derivatives","SOLF0:USTF0",1765817943865,3.19,126.31,126.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765817944060,3.19,126.31,126.28,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765817944268,7.27065246,126.35,126.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765817944465,5.59807851,126.37,126.32,73.01460386]
["bitfinex-derivatives","SOLF0:USTF0",1765817944466,0.05686133,126.34,126.32,73.01460386]
["bitfinex-derivatives","SOLF0:USTF0",1765817945074,0.05686133,126.34,126.32,70.60652535]
["bitfinex-derivatives","SOLF0:USTF0",1765817946072,0.05686133,126.34,126.32,67.35652535]
["bitfinex-derivatives","SOLF0:USTF0",1765817946378,3.24686133,126.34,126.32,67.35652535]
["bitfinex-derivatives","SOLF0:USTF0",1765817947177,3.24686133,126.34,126.32,0.05652535]
["bitfinex-derivatives","SOLF0:USTF0",1765817947178,3.19,126.33,126.32,0.05652535]
["bitfinex-derivatives","SOLF0:USTF0",1765817947477,0.05686133,126.34,126.32,0.05652535]
["bitfinex-derivatives","SOLF0:USTF0",1765817947670,3.24686133,126.34,126.32,0.05652535]
["bitfinex-derivatives","SOLF0:USTF0",1765817948471,0.05686133,126.34,126.32,3.30652535]
["bitfinex-derivatives","SOLF0:USTF0",1765817949377,0.05686133,126.34,126.32,10.43112535]
["bitfinex-derivatives","SOLF0:USTF0",1765817950376,0.05686133,126.34,126.32,3.30652535]
["bitfinex-derivatives","SOLF0:USTF0",1765817950677,0.05686133,126.34,126.32,0.05652535]
["bitfinex-derivatives","SOLF0:USTF0",1765817951172,0.05686133,126.34,126.32,67.33652535]
["bitfinex-derivatives","SOLF0:USTF0",1765817952484,0.05686133,126.34,126.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765817952777,0.05686133,126.34,126.32,70.56652535]
["bitfinex-derivatives","SOLF0:USTF0",1765817953078,0.05686133,126.34,126.32,67.31652535]
["bitfinex-derivatives","SOLF0:USTF0",1765817953276,0.05686133,126.34,126.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765817953579,5.9514366,126.39,126.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765817953783,3.19,126.42,126.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765817953978,3.19,126.4,126.33,114.0719]
["bitfinex-derivatives","SOLF0:USTF0",1765817954186,3.19,126.4,126.34,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1765817954372,0.06033492,126.38,126.36,0.0589402]
["bitfinex-derivatives","SOLF0:USTF0",1765817954571,3.25033492,126.38,126.36,0.0589402]
["bitfinex-derivatives","SOLF0:USTF0",1765817955275,0.06033492,126.38,126.36,0.0589402]
["bitfinex-derivatives","SOLF0:USTF0",1765817955976,0.06033492,126.38,126.36,3.3089402]
["bitfinex-derivatives","SOLF0:USTF0",1765817956882,0.06033492,126.38,126.36,10.4312402]
["bitfinex-derivatives","SOLF0:USTF0",1765817957175,0.06033492,126.38,126.36,0.0589402]
["bitfinex-derivatives","SOLF0:USTF0",1765817957378,0.06033492,126.38,126.37,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1765817957566,0.06033492,126.38,126.37,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765817957965,0.06033492,126.38,126.37,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1765817958366,0.06033492,126.38,126.37,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765817958779,0.06033492,126.38,126.37,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1765817961080,3.19,126.45,126.39,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1765817961286,9.12289284,126.44,126.39,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1765817961586,3.19,126.44,126.39,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1765817961780,3.19,126.44,126.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765817961988,3.19,126.47,126.41,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1765817962188,3.19,126.45,126.41,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1765817962584,0.050096,126.44,126.42,3.30507198]
["bitfinex-derivatives","SOLF0:USTF0",1765817962785,0.05021195,126.44,126.42,3.30507198]
["bitfinex-derivatives","SOLF0:USTF0",1765817963290,0.05021195,126.44,126.43,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1765817964085,0.05021195,126.44,126.43,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817965191,3.24021195,126.44,126.43,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817965491,0.05021195,126.44,126.43,70.47]
["bitfinex-derivatives","SOLF0:USTF0",1765817966380,0.05021195,126.44,126.42,7.17417198]
["bitfinex-derivatives","SOLF0:USTF0",1765817966581,0.05021195,126.44,126.43,70.47]
["bitfinex-derivatives","SOLF0:USTF0",1765817966778,0.05021195,126.44,126.43,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765817967292,3.24021195,126.44,126.42,0.05507198]
["bitfinex-derivatives","SOLF0:USTF0",1765817967495,0.05021195,126.44,126.42,3.30507198]
["bitfinex-derivatives","SOLF0:USTF0",1765817967987,0.05021195,126.44,126.42,0.05507198]
["bitfinex-derivatives","SOLF0:USTF0",1765817968687,3.24021195,126.44,126.42,0.05507198]
["bitfinex-derivatives","SOLF0:USTF0",1765817969193,0.05021195,126.44,126.42,0.05507198]
["bitfinex-derivatives","SOLF0:USTF0",1765817969379,0.05021195,126.44,126.42,3.30507198]
["bitfinex-derivatives","SOLF0:USTF0",1765817969586,3.24021195,126.44,126.42,0.05507198]
["bitfinex-derivatives","SOLF0:USTF0",1765817970185,0.05021195,126.44,126.42,0.05507198]
["bitfinex-derivatives","SOLF0:USTF0",1765817970584,0.05021195,126.44,126.42,67.25507198]
["bitfinex-derivatives","SOLF0:USTF0",1765817970992,0.05021195,126.44,126.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765817974297,0.05021195,126.44,126.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765817974801,0.05021195,126.44,126.43,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1765817975393,0.05021195,126.44,126.43,77.5087]
["bitfinex-derivatives","SOLF0:USTF0",1765817975595,0.05021195,126.44,126.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765817975901,0.05021195,126.44,126.43,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765817977604,0.05021195,126.44,126.43,77.5087]
["bitfinex-derivatives","SOLF0:USTF0",1765817978102,0.05021195,126.44,126.43,74.3187]
["bitfinex-derivatives","SOLF0:USTF0",1765817978308,0.05021195,126.44,126.43,77.5087]
["bitfinex-derivatives","SOLF0:USTF0",1765817980114,0.05021195,126.44,126.43,74.3187]
["bitfinex-derivatives","SOLF0:USTF0",1765817980411,0.05021195,126.44,126.43,77.4887]
["bitfinex-derivatives","SOLF0:USTF0",1765817981710,0.05021195,126.44,126.43,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1765817981909,0.05021195,126.44,126.43,77.4887]
["bitfinex-derivatives","SOLF0:USTF0",1765817982319,0.05021195,126.44,126.43,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1765817982616,0.05021195,126.44,126.43,77.4887]
["bitfinex-derivatives","SOLF0:USTF0",1765817984103,0.05021195,126.44,126.43,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1765817984299,0.05021195,126.44,126.43,77.4887]
["bitfinex-derivatives","SOLF0:USTF0",1765817987808,7.27065246,126.5,126.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765817988011,6.3748473,126.54,126.48,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765817988217,3.25,126.55,126.48,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765817988811,9.57213886,126.57,126.5,0.06008783]
["bitfinex-derivatives","SOLF0:USTF0",1765817988812,3.25,126.52,126.5,0.06008783]
["bitfinex-derivatives","SOLF0:USTF0",1765817989713,10.3637,126.52,126.5,0.06008783]
["bitfinex-derivatives","SOLF0:USTF0",1765817989921,3.25,126.51,126.47,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765817990420,3.25,126.5,126.47,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765817991119,3.25,126.5,126.47,67.24086974]
["bitfinex-derivatives","SOLF0:USTF0",1765817991120,3.30012864,126.5,126.47,67.24086974]
["bitfinex-derivatives","SOLF0:USTF0",1765817991514,3.25,126.49,126.47,0.06086974]
["bitfinex-derivatives","SOLF0:USTF0",1765817993019,3.25,126.48,126.47,0.06086974]
["bitfinex-derivatives","SOLF0:USTF0",1765817999926,9.05968598,126.48,126.47,0.06086974]
["bitfinex-derivatives","SOLF0:USTF0",1765818000422,3.25,126.45,126.42,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1765818000728,3.25,126.43,126.37,110.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765818000920,3.25,126.43,126.36,110.7914]
["bitfinex-derivatives","SOLF0:USTF0",1765818000921,3.25,126.44,126.4,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1765818001123,3.25,126.42,126.39,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818001421,5.81643618,126.41,126.39,0.05739079]
["bitfinex-derivatives","SOLF0:USTF0",1765818001619,3.30518929,126.42,126.39,0.05739079]
["bitfinex-derivatives","SOLF0:USTF0",1765818002127,6.04755249,126.41,126.39,0.05739079]
["bitfinex-derivatives","SOLF0:USTF0",1765818002312,3.15518929,126.42,126.39,0.05739079]
["bitfinex-derivatives","SOLF0:USTF0",1765818002518,6.04922445,126.41,126.39,0.05739079]
["bitfinex-derivatives","SOLF0:USTF0",1765818002725,3.15518929,126.42,126.39,0.05739079]
["bitfinex-derivatives","SOLF0:USTF0",1765818003230,6.04576427,126.41,126.39,0.05739079]
["bitfinex-derivatives","SOLF0:USTF0",1765818003422,3.15518929,126.42,126.39,0.05739079]
["bitfinex-derivatives","SOLF0:USTF0",1765818003729,9.14484455,126.41,126.39,0.05739079]
["bitfinex-derivatives","SOLF0:USTF0",1765818003916,3.15518929,126.42,126.39,0.05739079]
["bitfinex-derivatives","SOLF0:USTF0",1765818004227,6.04437537,126.41,126.39,0.05739079]
["bitfinex-derivatives","SOLF0:USTF0",1765818004524,6.04189855,126.4,126.39,0.05739079]
["bitfinex-derivatives","SOLF0:USTF0",1765818005525,9.14189855,126.4,126.39,0.05739079]
["bitfinex-derivatives","SOLF0:USTF0",1765818007324,9.14189855,126.4,126.39,0.01971153]
["bitfinex-derivatives","SOLF0:USTF0",1765818008021,3.15518929,126.42,126.39,0.01971153]
["bitfinex-derivatives","SOLF0:USTF0",1765818008230,0.05518929,126.42,126.39,0.01971153]
["bitfinex-derivatives","SOLF0:USTF0",1765818009126,3.15518929,126.42,126.39,7.14051153]
["bitfinex-derivatives","SOLF0:USTF0",1765818009528,3.15518929,126.42,126.39,0.01971153]
["bitfinex-derivatives","SOLF0:USTF0",1765818010030,9.13953909,126.41,126.39,0.01971153]
["bitfinex-derivatives","SOLF0:USTF0",1765818010216,3.15518929,126.42,126.39,0.01971153]
["bitfinex-derivatives","SOLF0:USTF0",1765818010820,0.05518929,126.42,126.39,0.01971153]
["bitfinex-derivatives","SOLF0:USTF0",1765818011018,3.15518929,126.42,126.39,0.01971153]
["bitfinex-derivatives","SOLF0:USTF0",1765818011727,3.1,126.4,126.39,0.01971153]
["bitfinex-derivatives","SOLF0:USTF0",1765818012118,9.13685397,126.4,126.39,0.01971153]
["bitfinex-derivatives","SOLF0:USTF0",1765818013520,3.1,126.4,126.39,0.01971153]
["bitfinex-derivatives","SOLF0:USTF0",1765818017133,3.15518929,126.42,126.39,0.01971153]
["bitfinex-derivatives","SOLF0:USTF0",1765818017534,0.05518929,126.42,126.4,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765818017833,0.05518929,126.42,126.41,2.40321912]
["bitfinex-derivatives","SOLF0:USTF0",1765818018031,3.15518929,126.42,126.39,2.42293065]
["bitfinex-derivatives","SOLF0:USTF0",1765818018228,3.15518929,126.42,126.39,0.01971153]
["bitfinex-derivatives","SOLF0:USTF0",1765818018428,0.05518929,126.42,126.4,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1765818020237,3.1,126.49,126.47,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1765818020535,3.1,126.52,126.47,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765818020736,5.50321912,126.52,126.47,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765818020940,5.50321912,126.5,126.45,74.3174]
["bitfinex-derivatives","SOLF0:USTF0",1765818021136,3.1,126.48,126.45,74.3174]
["bitfinex-derivatives","SOLF0:USTF0",1765818021339,3.15307674,126.48,126.45,74.37016176]
["bitfinex-derivatives","SOLF0:USTF0",1765818021541,3.15307674,126.48,126.45,7.17016176]
["bitfinex-derivatives","SOLF0:USTF0",1765818022237,0.05307674,126.48,126.46,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1765818023139,3.15307674,126.48,126.45,67.25276176]
["bitfinex-derivatives","SOLF0:USTF0",1765818023441,0.05307674,126.48,126.45,67.25276176]
["bitfinex-derivatives","SOLF0:USTF0",1765818023837,0.05307674,126.48,126.46,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1765818024640,3.15307674,126.48,126.45,67.25276176]
["bitfinex-derivatives","SOLF0:USTF0",1765818024841,0.05307674,126.48,126.45,0.05276176]
["bitfinex-derivatives","SOLF0:USTF0",1765818025145,0.05307674,126.48,126.46,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818025440,0.05307674,126.48,126.46,74.2969]
["bitfinex-derivatives","SOLF0:USTF0",1765818025941,3.1,126.52,126.46,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818026439,3.1,126.55,126.47,110.6963]
["bitfinex-derivatives","SOLF0:USTF0",1765818026635,3.1,126.53,126.49,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1765818026832,3.15773538,126.52,126.5,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1765818027044,3.15641619,126.52,126.5,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1765818027436,0.05641619,126.52,126.5,74.34549774]
["bitfinex-derivatives","SOLF0:USTF0",1765818028539,3.1,126.56,126.53,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1765818028745,3.1,126.56,126.5,177.8501]
["bitfinex-derivatives","SOLF0:USTF0",1765818028940,3.1,126.56,126.52,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1765818029342,3.15997818,126.55,126.53,0.05848795]
["bitfinex-derivatives","SOLF0:USTF0",1765818029848,3.15997818,126.55,126.53,7.17148795]
["bitfinex-derivatives","SOLF0:USTF0",1765818030545,3.15997818,126.55,126.53,0.05848795]
["bitfinex-derivatives","SOLF0:USTF0",1765818030842,0.05997818,126.55,126.53,0.05848795]
["bitfinex-derivatives","SOLF0:USTF0",1765818031042,0.05997818,126.55,126.53,7.17138795]
["bitfinex-derivatives","SOLF0:USTF0",1765818031243,3.1,126.61,126.55,110.6302]
["bitfinex-derivatives","SOLF0:USTF0",1765818031442,3.1,126.61,126.54,110.6377]
["bitfinex-derivatives","SOLF0:USTF0",1765818031443,3.1,126.64,126.57,110.6127]
["bitfinex-derivatives","SOLF0:USTF0",1765818031650,9.13885354,126.63,126.57,110.6127]
["bitfinex-derivatives","SOLF0:USTF0",1765818031839,3.1,126.63,126.59,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1765818032539,3.23103027,126.62,126.6,0.05076574]
["bitfinex-derivatives","SOLF0:USTF0",1765818033348,0.05103027,126.62,126.6,7.15956574]
["bitfinex-derivatives","SOLF0:USTF0",1765818034044,3.23103027,126.62,126.6,7.15956574]
["bitfinex-derivatives","SOLF0:USTF0",1765818034752,3.23103027,126.62,126.6,0.05076574]
["bitfinex-derivatives","SOLF0:USTF0",1765818035148,3.23103027,126.62,126.6,0.00076574]
["bitfinex-derivatives","SOLF0:USTF0",1765818036341,3.18,126.61,126.6,0.00076574]
["bitfinex-derivatives","SOLF0:USTF0",1765818036553,3.18,126.6,126.51,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765818036748,3.18,126.59,126.51,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765818037051,3.18,126.57,126.52,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1765818037550,3.23674586,126.56,126.53,0.05857276]
["bitfinex-derivatives","SOLF0:USTF0",1765818038247,3.23674586,126.56,126.53,7.17147276]
["bitfinex-derivatives","SOLF0:USTF0",1765818038645,0.05674586,126.56,126.54,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1765818040452,3.23674586,126.56,126.53,0.05857276]
["bitfinex-derivatives","SOLF0:USTF0",1765818040653,0.05674586,126.56,126.53,67.19857276]
["bitfinex-derivatives","SOLF0:USTF0",1765818041052,0.05674586,126.56,126.54,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1765818041551,3.23674586,126.56,126.54,74.2524]
["bitfinex-derivatives","SOLF0:USTF0",1765818042343,0.05674586,126.56,126.54,74.2524]
["bitfinex-derivatives","SOLF0:USTF0",1765818042946,3.23674586,126.56,126.54,74.2524]
["bitfinex-derivatives","SOLF0:USTF0",1765818043244,0.05674586,126.56,126.54,74.2524]
["bitfinex-derivatives","SOLF0:USTF0",1765818043844,3.23674586,126.56,126.54,74.2524]
["bitfinex-derivatives","SOLF0:USTF0",1765818044148,3.23674586,126.56,126.54,74.2324]
["bitfinex-derivatives","SOLF0:USTF0",1765818045149,0.05674586,126.56,126.54,74.2324]
["bitfinex-derivatives","SOLF0:USTF0",1765818045450,0.05674586,126.56,126.54,76.62880618]
["bitfinex-derivatives","SOLF0:USTF0",1765818047555,3.18,126.62,126.56,110.6192]
["bitfinex-derivatives","SOLF0:USTF0",1765818047756,3.18,126.62,126.57,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818048061,3.18,126.62,126.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1765818048450,3.23995563,126.62,126.59,7.16538553]
["bitfinex-derivatives","SOLF0:USTF0",1765818049145,0.05995563,126.62,126.6,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1765818049453,3.23995563,126.62,126.59,0.05578553]
["bitfinex-derivatives","SOLF0:USTF0",1765818050362,3.18,126.6,126.55,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818050762,3.18,126.58,126.55,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818051359,3.23747592,126.58,126.55,67.17397408]
["bitfinex-derivatives","SOLF0:USTF0",1765818051657,3.18,126.57,126.55,67.17397408]
["bitfinex-derivatives","SOLF0:USTF0",1765818052160,3.18,126.57,126.55,0.05397408]
["bitfinex-derivatives","SOLF0:USTF0",1765818054653,0.05747592,126.58,126.55,0.05397408]
["bitfinex-derivatives","SOLF0:USTF0",1765818055263,0.05747592,126.58,126.56,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1765818055563,0.05747592,126.58,126.57,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818056166,3.23747592,126.58,126.55,0.05397408]
["bitfinex-derivatives","SOLF0:USTF0",1765818056461,10.34777592,126.58,126.55,0.05397408]
["bitfinex-derivatives","SOLF0:USTF0",1765818056765,3.18,126.57,126.55,0.05397408]
["bitfinex-derivatives","SOLF0:USTF0",1765818057862,10.2909,126.57,126.55,0.00397408]
["bitfinex-derivatives","SOLF0:USTF0",1765818058067,9.18503847,126.56,126.55,0.00397408]
["bitfinex-derivatives","SOLF0:USTF0",1765818058560,10.76503847,126.56,126.55,0.00397408]
["bitfinex-derivatives","SOLF0:USTF0",1765818058763,3.18,126.54,126.5,74.2342]
["bitfinex-derivatives","SOLF0:USTF0",1765818059776,13.68132662,126.57,126.51,7.17486618]
["bitfinex-derivatives","SOLF0:USTF0",1765818059777,3.23433771,126.53,126.51,7.17486618]
["bitfinex-derivatives","SOLF0:USTF0",1765818060360,3.23433771,126.53,126.51,0.06086618]
["bitfinex-derivatives","SOLF0:USTF0",1765818062870,0.05433771,126.53,126.51,0.06086618]
["bitfinex-derivatives","SOLF0:USTF0",1765818063659,3.13,126.59,126.52,221.3016]
["bitfinex-derivatives","SOLF0:USTF0",1765818063860,14.37423685,126.6,126.52,221.3016]
["bitfinex-derivatives","SOLF0:USTF0",1765818063861,9.16939142,126.58,126.53,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818064064,9.16939142,126.57,126.53,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818064262,3.13,126.59,126.56,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1765818064463,9.17404793,126.58,126.56,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1765818064664,0.0518903,126.58,126.57,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1765818065075,0.0518903,126.58,126.56,0.0538077]
["bitfinex-derivatives","SOLF0:USTF0",1765818065266,0.0518903,126.58,126.56,67.1738077]
["bitfinex-derivatives","SOLF0:USTF0",1765818065573,0.0518903,126.58,126.56,74.2851077]
["bitfinex-derivatives","SOLF0:USTF0",1765818065775,6.05056228,126.57,126.56,67.1738077]
["bitfinex-derivatives","SOLF0:USTF0",1765818066071,9.18056228,126.57,126.56,0.0538077]
["bitfinex-derivatives","SOLF0:USTF0",1765818066272,6.05056228,126.57,126.56,0.0538077]
["bitfinex-derivatives","SOLF0:USTF0",1765818066480,0.0518903,126.58,126.56,0.0538077]
["bitfinex-derivatives","SOLF0:USTF0",1765818066671,0.0518903,126.58,126.57,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1765818067580,9.21758955,126.58,126.56,0.0538077]
["bitfinex-derivatives","SOLF0:USTF0",1765818067775,3.1818903,126.58,126.56,67.1738077]
["bitfinex-derivatives","SOLF0:USTF0",1765818068076,9.16358692,126.57,126.56,0.0538077]
["bitfinex-derivatives","SOLF0:USTF0",1765818068280,3.13,126.56,126.49,110.6766]
["bitfinex-derivatives","SOLF0:USTF0",1765818068475,3.13,126.54,126.51,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818068666,9.16358692,126.53,126.51,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818068870,3.13,126.55,126.51,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818069073,9.15792114,126.54,126.51,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818069381,6.02792114,126.53,126.51,74.28475469]
["bitfinex-derivatives","SOLF0:USTF0",1765818069674,0.05284092,126.54,126.51,67.17095469]
["bitfinex-derivatives","SOLF0:USTF0",1765818069675,3.18284092,126.54,126.51,67.17095469]
["bitfinex-derivatives","SOLF0:USTF0",1765818069977,6.0270164,126.53,126.51,67.17095469]
["bitfinex-derivatives","SOLF0:USTF0",1765818070172,0.05284092,126.54,126.51,67.17095469]
["bitfinex-derivatives","SOLF0:USTF0",1765818070376,6.03005395,126.53,126.51,67.17095469]
["bitfinex-derivatives","SOLF0:USTF0",1765818070578,0.05284092,126.54,126.51,67.17095469]
["bitfinex-derivatives","SOLF0:USTF0",1765818070981,0.05284092,126.54,126.52,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1765818071888,0.00284092,126.54,126.52,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1765818072082,0.00284092,126.54,126.52,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1765818072477,0.00284092,126.54,126.52,19.12410388]
["bitfinex-derivatives","SOLF0:USTF0",1765818073180,0.00284092,126.54,126.52,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1765818073381,0.00284092,126.54,126.52,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1765818074088,0.00284092,126.54,126.52,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1765818074383,0.00284092,126.54,126.52,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1765818074583,0.00284092,126.54,126.52,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1765818074777,0.00284092,126.54,126.53,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818077282,0.00284092,126.54,126.53,74.233]
["bitfinex-derivatives","SOLF0:USTF0",1765818080386,0.00284092,126.54,126.53,75.813]
["bitfinex-derivatives","SOLF0:USTF0",1765818080684,9.16392475,126.61,126.56,110.615]
["bitfinex-derivatives","SOLF0:USTF0",1765818080881,3.13,126.6,126.55,110.6261]
["bitfinex-derivatives","SOLF0:USTF0",1765818081075,3.13,126.62,126.57,177.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765818081677,3.13,126.62,126.58,0.05854872]
["bitfinex-derivatives","SOLF0:USTF0",1765818081882,0.0507274,126.61,126.58,0.05854872]
["bitfinex-derivatives","SOLF0:USTF0",1765818082576,0.0507274,126.61,126.6,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1765818082774,0.0507274,126.61,126.6,74.2289]
["bitfinex-derivatives","SOLF0:USTF0",1765818084981,0.0507274,126.61,126.6,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1765818085180,0.0507274,126.61,126.6,74.2089]
["bitfinex-derivatives","SOLF0:USTF0",1765818085486,0.0507274,126.61,126.6,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765818085487,3.1807274,126.61,126.6,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765818085684,3.1807274,126.61,126.58,7.16834872]
["bitfinex-derivatives","SOLF0:USTF0",1765818086081,3.1807274,126.61,126.58,74.26834872]
["bitfinex-derivatives","SOLF0:USTF0",1765818087880,3.1807274,126.61,126.59,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1765818088484,3.1807274,126.61,126.58,67.15854872]
["bitfinex-derivatives","SOLF0:USTF0",1765818089079,0.0507274,126.61,126.58,67.15854872]
["bitfinex-derivatives","SOLF0:USTF0",1765818089285,0.0507274,126.61,126.58,177.76004872]
["bitfinex-derivatives","SOLF0:USTF0",1765818089674,0.0507274,126.61,126.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1765818090490,0.0507274,126.61,126.6,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765818090688,3.3307274,126.61,126.6,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765818091077,0.0507274,126.61,126.6,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765818091592,3.3307274,126.61,126.58,7.16854872]
["bitfinex-derivatives","SOLF0:USTF0",1765818092089,3.32,126.59,126.58,74.26854872]
["bitfinex-derivatives","SOLF0:USTF0",1765818092486,0.0507274,126.61,126.58,74.26854872]
["bitfinex-derivatives","SOLF0:USTF0",1765818092679,3.3707274,126.61,126.58,74.26854872]
["bitfinex-derivatives","SOLF0:USTF0",1765818092885,9.32070917,126.6,126.58,7.16854872]
["bitfinex-derivatives","SOLF0:USTF0",1765818093083,3.32,126.6,126.58,74.26854872]
["bitfinex-derivatives","SOLF0:USTF0",1765818093489,3.3707274,126.61,126.59,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1765818094389,0.0507274,126.61,126.59,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1765818095100,7.30762434,126.71,126.66,110.5293]
["bitfinex-derivatives","SOLF0:USTF0",1765818095389,14.35820829,126.75,126.67,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765818095390,3.32,126.72,126.67,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765818095596,3.32,126.69,126.67,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765818095788,3.32,126.69,126.62,110.5633]
["bitfinex-derivatives","SOLF0:USTF0",1765818095991,3.32,126.69,126.65,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1765818096187,3.32,126.67,126.66,67.15500468]
["bitfinex-derivatives","SOLF0:USTF0",1765818096491,3.32,126.67,126.66,0.05500468]
["bitfinex-derivatives","SOLF0:USTF0",1765818096688,3.37210055,126.68,126.66,0.05500468]
["bitfinex-derivatives","SOLF0:USTF0",1765818096891,3.37210055,126.68,126.66,67.15500468]
["bitfinex-derivatives","SOLF0:USTF0",1765818097092,0.05210055,126.68,126.66,67.15500468]
["bitfinex-derivatives","SOLF0:USTF0",1765818097888,0.05210055,126.68,126.66,74.26060468]
["bitfinex-derivatives","SOLF0:USTF0",1765818098090,3.37210055,126.68,126.66,0.05500468]
["bitfinex-derivatives","SOLF0:USTF0",1765818098787,3.32,126.67,126.61,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1765818098991,3.32,126.67,126.62,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765818099202,3.32,126.67,126.61,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1765818099403,3.32,126.67,126.61,74.2081]
["bitfinex-derivatives","SOLF0:USTF0",1765818099809,3.32,126.66,126.61,74.2081]
["bitfinex-derivatives","SOLF0:USTF0",1765818099993,3.32,126.64,126.63,0.05652518]
["bitfinex-derivatives","SOLF0:USTF0",1765818100195,3.32,126.64,126.55,110.6224]
["bitfinex-derivatives","SOLF0:USTF0",1765818100196,3.32,126.64,126.62,0.05480468]
["bitfinex-derivatives","SOLF0:USTF0",1765818100392,3.37684877,126.64,126.62,0.06014418]
["bitfinex-derivatives","SOLF0:USTF0",1765818102305,3.32,126.63,126.62,0.06014418]
["bitfinex-derivatives","SOLF0:USTF0",1765818103205,3.32,126.63,126.62,0.00014418]
["bitfinex-derivatives","SOLF0:USTF0",1765818103998,3.32,126.63,126.53,110.6425]
["bitfinex-derivatives","SOLF0:USTF0",1765818103999,4.9,126.63,126.53,110.6425]
["bitfinex-derivatives","SOLF0:USTF0",1765818104198,3.32,126.63,126.57,110.6118]
["bitfinex-derivatives","SOLF0:USTF0",1765818104396,3.32,126.63,126.58,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765818105010,0.05834222,126.62,126.59,0.05953857]
["bitfinex-derivatives","SOLF0:USTF0",1765818105211,3.37834222,126.62,126.6,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765818105904,3.37834222,126.62,126.59,67.13953857]
["bitfinex-derivatives","SOLF0:USTF0",1765818106313,3.37834222,126.62,126.59,0.05953857]
["bitfinex-derivatives","SOLF0:USTF0",1765818106499,3.32,126.6,126.59,0.05953857]
["bitfinex-derivatives","SOLF0:USTF0",1765818106903,9.21290184,126.6,126.59,0.05953857]
["bitfinex-derivatives","SOLF0:USTF0",1765818107605,3.32,126.6,126.59,0.05953857]
["bitfinex-derivatives","SOLF0:USTF0",1765818108902,0.05834222,126.62,126.59,0.05953857]
["bitfinex-derivatives","SOLF0:USTF0",1765818110010,0.05834222,126.62,126.6,74.2089]
["bitfinex-derivatives","SOLF0:USTF0",1765818110911,3.37834222,126.62,126.6,74.2089]
["bitfinex-derivatives","SOLF0:USTF0",1765818111311,3.37834222,126.62,126.6,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765818111513,3.37834222,126.62,126.59,0.05953857]
["bitfinex-derivatives","SOLF0:USTF0",1765818111710,3.32,126.6,126.59,0.05953857]
["bitfinex-derivatives","SOLF0:USTF0",1765818113214,3.32,126.59,126.55,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1765818113415,3.32,126.59,126.56,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765818114408,3.32,126.58,126.56,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765818114610,3.37283484,126.58,126.56,0.05910911]
["bitfinex-derivatives","SOLF0:USTF0",1765818115515,10.48313484,126.58,126.56,0.05910911]
["bitfinex-derivatives","SOLF0:USTF0",1765818115707,3.32,126.57,126.56,0.05910911]
["bitfinex-derivatives","SOLF0:USTF0",1765818116116,10.4311,126.57,126.5,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1765818116418,3.32,126.55,126.51,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765818117114,3.32,126.55,126.51,74.214]
["bitfinex-derivatives","SOLF0:USTF0",1765818117320,0.06053338,126.54,126.52,0.05225217]
["bitfinex-derivatives","SOLF0:USTF0",1765818117519,0.06053338,126.54,126.52,67.15225217]
["bitfinex-derivatives","SOLF0:USTF0",1765818118820,0.06053338,126.54,126.52,74.26565217]
["bitfinex-derivatives","SOLF0:USTF0",1765818119321,0.00053338,126.54,126.52,75.84565217]
["bitfinex-derivatives","SOLF0:USTF0",1765818120519,0.00053338,126.54,126.53,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765818120922,3.32,126.64,126.57,110.6124]
["bitfinex-derivatives","SOLF0:USTF0",1765818121132,3.32,126.64,126.58,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765818121315,3.32,126.62,126.58,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765818121822,3.3,126.59,126.57,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765818122019,3.3,126.59,126.56,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765818122213,3.35078999,126.59,126.57,0.05342695]
["bitfinex-derivatives","SOLF0:USTF0",1765818122417,0.05078999,126.59,126.57,7.16412695]
["bitfinex-derivatives","SOLF0:USTF0",1765818124117,3.35078999,126.59,126.57,7.16412695]
["bitfinex-derivatives","SOLF0:USTF0",1765818124314,3.35078999,126.59,126.57,0.05342695]
["bitfinex-derivatives","SOLF0:USTF0",1765818124515,3.35078999,126.59,126.57,0.00342695]
["bitfinex-derivatives","SOLF0:USTF0",1765818124820,3.3,126.56,126.53,74.213]
["bitfinex-derivatives","SOLF0:USTF0",1765818125024,3.3,126.56,126.47,110.6956]
["bitfinex-derivatives","SOLF0:USTF0",1765818125326,110.6066,126.58,126.47,110.6956]
["bitfinex-derivatives","SOLF0:USTF0",1765818125327,3.3,126.53,126.5,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1765818125713,3.35440514,126.53,126.5,0.0582891]
["bitfinex-derivatives","SOLF0:USTF0",1765818125921,3.3,126.52,126.43,110.7287]
["bitfinex-derivatives","SOLF0:USTF0",1765818126225,3.3,126.47,126.37,110.7815]
["bitfinex-derivatives","SOLF0:USTF0",1765818126420,3.3,126.44,126.4,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1765818126731,3.3,126.44,126.4,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818126930,3.36080118,126.43,126.41,0.05579567]
["bitfinex-derivatives","SOLF0:USTF0",1765818127128,3.36080118,126.43,126.41,0.05273829]
["bitfinex-derivatives","SOLF0:USTF0",1765818127727,3.3,126.42,126.34,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1765818127928,3.3,126.42,126.35,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818128232,3.3,126.4,126.33,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818128620,3.3,126.4,126.33,177.9415]
["bitfinex-derivatives","SOLF0:USTF0",1765818128826,0.05548944,126.38,126.35,0.05574154]
["bitfinex-derivatives","SOLF0:USTF0",1765818129228,0.05548944,126.38,126.35,110.85864154]
["bitfinex-derivatives","SOLF0:USTF0",1765818129530,0.05548944,126.38,126.35,0.05574154]
["bitfinex-derivatives","SOLF0:USTF0",1765818130026,0.05548944,126.38,126.35,67.19574154]
["bitfinex-derivatives","SOLF0:USTF0",1765818130528,0.05548944,126.38,126.36,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1765818131132,0.05548944,126.38,126.36,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765818131327,9.17103204,126.46,126.38,110.7773]
["bitfinex-derivatives","SOLF0:USTF0",1765818131532,7.1176,126.45,126.39,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765818131831,3.3,126.46,126.39,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1765818132127,3.3,126.46,126.4,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765818132334,0.0557904,126.44,126.42,0.05639575]
["bitfinex-derivatives","SOLF0:USTF0",1765818133033,0.0557904,126.44,126.42,7.17519575]
["bitfinex-derivatives","SOLF0:USTF0",1765818134125,0.0557904,126.44,126.42,117.91769575]
["bitfinex-derivatives","SOLF0:USTF0",1765818134320,0.0557904,126.44,126.42,0.05639575]
["bitfinex-derivatives","SOLF0:USTF0",1765818134727,0.0557904,126.44,126.42,67.21639575]
["bitfinex-derivatives","SOLF0:USTF0",1765818135133,0.0557904,126.44,126.42,74.33539575]
["bitfinex-derivatives","SOLF0:USTF0",1765818135331,3.3557904,126.44,126.42,0.05639575]
["bitfinex-derivatives","SOLF0:USTF0",1765818135535,3.3,126.43,126.34,110.8066]
["bitfinex-derivatives","SOLF0:USTF0",1765818135735,3.3,126.42,126.36,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1765818136529,0.05775004,126.4,126.38,0.05877823]
["bitfinex-derivatives","SOLF0:USTF0",1765818137330,0.05775004,126.4,126.39,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765818137838,3.3,126.47,126.39,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765818138035,3.3,126.47,126.4,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818138626,3.3,126.44,126.39,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1765818138832,3.35535964,126.43,126.4,67.23123185]
["bitfinex-derivatives","SOLF0:USTF0",1765818139228,0.05535964,126.43,126.4,74.35143185]
["bitfinex-derivatives","SOLF0:USTF0",1765818139738,3.35535964,126.43,126.4,67.23123185]
["bitfinex-derivatives","SOLF0:USTF0",1765818140041,3.35535964,126.43,126.4,0.05123185]
["bitfinex-derivatives","SOLF0:USTF0",1765818140844,10.47435964,126.43,126.4,0.05123185]
["bitfinex-derivatives","SOLF0:USTF0",1765818141141,3.3,126.42,126.4,0.05123185]
["bitfinex-derivatives","SOLF0:USTF0",1765818141642,3.35535964,126.43,126.4,0.05123185]
["bitfinex-derivatives","SOLF0:USTF0",1765818142938,0.05535964,126.43,126.4,0.05123185]
["bitfinex-derivatives","SOLF0:USTF0",1765818143648,0.05535964,126.43,126.41,74.2996]
["bitfinex-derivatives","SOLF0:USTF0",1765818145034,0.05535964,126.43,126.41,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1765818145234,0.05535964,126.43,126.42,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818146344,3.3,126.49,126.43,110.734]
["bitfinex-derivatives","SOLF0:USTF0",1765818146838,3.3,126.49,126.44,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818147146,3.35765818,126.48,126.45,0.06092272]
["bitfinex-derivatives","SOLF0:USTF0",1765818148041,3.3,126.46,126.45,0.06092272]
["bitfinex-derivatives","SOLF0:USTF0",1765818148247,0.05765818,126.48,126.45,0.06092272]
["bitfinex-derivatives","SOLF0:USTF0",1765818148248,3.35765818,126.48,126.45,0.06092272]
["bitfinex-derivatives","SOLF0:USTF0",1765818148448,0.05765818,126.48,126.45,0.06092272]
["bitfinex-derivatives","SOLF0:USTF0",1765818149550,0.05765818,126.48,126.46,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1765818149846,0.05765818,126.48,126.46,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818150036,0.05765818,126.48,126.45,67.24092272]
["bitfinex-derivatives","SOLF0:USTF0",1765818150237,0.05765818,126.48,126.45,0.06092272]
["bitfinex-derivatives","SOLF0:USTF0",1765818150543,0.05765818,126.48,126.45,74.35812272]
["bitfinex-derivatives","SOLF0:USTF0",1765818151841,3.21765818,126.48,126.45,7.17812272]
["bitfinex-derivatives","SOLF0:USTF0",1765818152039,3.21765818,126.48,126.45,0.06092272]
["bitfinex-derivatives","SOLF0:USTF0",1765818153646,3.16,126.47,126.45,0.06092272]
["bitfinex-derivatives","SOLF0:USTF0",1765818154847,10.2766,126.47,126.45,0.06092272]
["bitfinex-derivatives","SOLF0:USTF0",1765818155149,3.16,126.46,126.45,0.06092272]
["bitfinex-derivatives","SOLF0:USTF0",1765818156638,0.05765818,126.48,126.45,0.06092272]
["bitfinex-derivatives","SOLF0:USTF0",1765818156639,3.21765818,126.48,126.45,0.06092272]
["bitfinex-derivatives","SOLF0:USTF0",1765818156842,3.21765818,126.48,126.46,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1765818157247,0.05765818,126.48,126.46,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1765818157448,0.05765818,126.48,126.46,74.2966]
["bitfinex-derivatives","SOLF0:USTF0",1765818158053,0.05765818,126.48,126.47,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1765818158255,3.21765818,126.48,126.45,0.06092272]
["bitfinex-derivatives","SOLF0:USTF0",1765818158448,3.21765818,126.48,126.45,67.24092272]
["bitfinex-derivatives","SOLF0:USTF0",1765818160758,3.21765818,126.48,126.45,0.06092272]
["bitfinex-derivatives","SOLF0:USTF0",1765818160950,3.16,126.47,126.45,0.06092272]
["bitfinex-derivatives","SOLF0:USTF0",1765818162057,3.16,126.46,126.45,0.06092272]
["bitfinex-derivatives","SOLF0:USTF0",1765818162249,9.05795223,126.46,126.45,0.06092272]
["bitfinex-derivatives","SOLF0:USTF0",1765818162451,3.16,126.45,126.41,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818163061,3.16,126.43,126.35,6.43480826]
["bitfinex-derivatives","SOLF0:USTF0",1765818163245,9.06120773,126.42,126.36,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818163445,0.06026897,126.4,126.38,0.05471206]
["bitfinex-derivatives","SOLF0:USTF0",1765818164358,0.06026897,126.4,126.38,7.17611206]
["bitfinex-derivatives","SOLF0:USTF0",1765818164953,3.16,126.45,126.41,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1765818165155,3.16,126.45,126.41,74.2998]
["bitfinex-derivatives","SOLF0:USTF0",1765818165547,3.16,126.47,126.41,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818165750,3.16,126.45,126.41,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818165952,0.05438747,126.44,126.42,0.05783732]
["bitfinex-derivatives","SOLF0:USTF0",1765818166255,3.21438747,126.44,126.42,0.05783732]
["bitfinex-derivatives","SOLF0:USTF0",1765818166763,9.07598276,126.43,126.42,0.05783732]
["bitfinex-derivatives","SOLF0:USTF0",1765818166961,3.16,126.43,126.42,0.05783732]
["bitfinex-derivatives","SOLF0:USTF0",1765818167659,3.16,126.42,126.35,117.23710826]
["bitfinex-derivatives","SOLF0:USTF0",1765818167859,3.16,126.42,126.36,177.9757]
["bitfinex-derivatives","SOLF0:USTF0",1765818168460,9.09064132,126.41,126.36,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818168764,0.0592711,126.4,126.37,0.05602909]
["bitfinex-derivatives","SOLF0:USTF0",1765818168960,0.0592711,126.4,126.38,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1765818173063,0.0592711,126.4,126.39,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765818175461,0.0592711,126.4,126.37,0.05602909]
["bitfinex-derivatives","SOLF0:USTF0",1765818175666,0.0592711,126.4,126.38,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765818176166,0.0592711,126.4,126.38,74.3214]
["bitfinex-derivatives","SOLF0:USTF0",1765818177761,3.16,126.38,126.37,0.05602909]
["bitfinex-derivatives","SOLF0:USTF0",1765818177962,3.16,126.37,126.31,110.8328]
["bitfinex-derivatives","SOLF0:USTF0",1765818178165,5.94071189,126.36,126.35,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1765818178366,3.16,126.4,126.33,110.8191]
["bitfinex-derivatives","SOLF0:USTF0",1765818178568,9.09557671,126.39,126.32,178.0288]
["bitfinex-derivatives","SOLF0:USTF0",1765818178759,9.09557671,126.38,126.34,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1765818178966,5.98745833,126.37,126.35,0.05844097]
["bitfinex-derivatives","SOLF0:USTF0",1765818179167,0.05188162,126.37,126.35,0.05844097]
["bitfinex-derivatives","SOLF0:USTF0",1765818179867,3.21188162,126.37,126.35,67.25844097]
["bitfinex-derivatives","SOLF0:USTF0",1765818180276,10.33398162,126.37,126.35,0.05844097]
["bitfinex-derivatives","SOLF0:USTF0",1765818180473,3.16,126.36,126.35,67.25844097]
["bitfinex-derivatives","SOLF0:USTF0",1765818180669,9.08493787,126.36,126.35,0.05844097]
["bitfinex-derivatives","SOLF0:USTF0",1765818181064,3.16,126.35,126.32,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765818181468,3.16,126.35,126.32,74.3248]
["bitfinex-derivatives","SOLF0:USTF0",1765818182080,3.21441666,126.35,126.32,74.37956785]
["bitfinex-derivatives","SOLF0:USTF0",1765818182671,3.21441666,126.35,126.32,67.25476785]
["bitfinex-derivatives","SOLF0:USTF0",1765818184573,3.38,126.34,126.32,0.05476785]
["bitfinex-derivatives","SOLF0:USTF0",1765818184768,3.38,126.32,126.26,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765818185577,3.38,126.29,126.26,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765818185880,0.05888704,126.29,126.26,67.27408592]
["bitfinex-derivatives","SOLF0:USTF0",1765818186084,0.05888704,126.29,126.26,0.05408592]
["bitfinex-derivatives","SOLF0:USTF0",1765818186085,3.43888704,126.29,126.26,0.05408592]
["bitfinex-derivatives","SOLF0:USTF0",1765818186784,0.05888704,126.29,126.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1765818189196,10.5022,126.37,126.29,110.858]
["bitfinex-derivatives","SOLF0:USTF0",1765818189388,10.5022,126.37,126.3,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765818189692,10.5027,126.36,126.3,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765818189893,3.38,126.35,126.31,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765818190098,3.38,126.33,126.32,0.05056426]
["bitfinex-derivatives","SOLF0:USTF0",1765818190888,0.05813239,126.34,126.32,0.05056426]
["bitfinex-derivatives","SOLF0:USTF0",1765818191087,0.05813239,126.34,126.32,7.17496426]
["bitfinex-derivatives","SOLF0:USTF0",1765818193896,16.39991536,126.42,126.34,110.8123]
["bitfinex-derivatives","SOLF0:USTF0",1765818194105,10.4995,126.42,126.34,110.8123]
["bitfinex-derivatives","SOLF0:USTF0",1765818194498,3.38,126.42,126.35,110.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765818194898,3.38,126.42,126.37,0.05880619]
["bitfinex-derivatives","SOLF0:USTF0",1765818195101,0.05450803,126.4,126.38,74.3613]
["bitfinex-derivatives","SOLF0:USTF0",1765818195702,3.43450803,126.4,126.37,0.05880619]
["bitfinex-derivatives","SOLF0:USTF0",1765818196490,0.05450803,126.4,126.37,0.05880619]
["bitfinex-derivatives","SOLF0:USTF0",1765818197792,0.05450803,126.4,126.38,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1765818199605,3.43450803,126.4,126.37,0.05880619]
["bitfinex-derivatives","SOLF0:USTF0",1765818200912,3.38,126.38,126.37,0.05880619]
["bitfinex-derivatives","SOLF0:USTF0",1765818203102,3.43450803,126.4,126.37,0.05880619]
["bitfinex-derivatives","SOLF0:USTF0",1765818204407,0.05450803,126.4,126.38,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1765818206605,0.05450803,126.4,126.39,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765818206908,0.00450803,126.4,126.39,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765818207209,3.38,126.46,126.4,110.7583]
["bitfinex-derivatives","SOLF0:USTF0",1765818207411,10.61615135,126.49,126.42,110.7438]
["bitfinex-derivatives","SOLF0:USTF0",1765818207709,5.95983855,126.48,126.45,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1765818208008,3.38,126.5,126.44,110.7256]
["bitfinex-derivatives","SOLF0:USTF0",1765818208410,0.04990471,126.48,126.46,0.05648061]
["bitfinex-derivatives","SOLF0:USTF0",1765818208604,0.04990471,126.48,126.46,67.27648061]
["bitfinex-derivatives","SOLF0:USTF0",1765818209907,0.04990471,126.48,126.46,74.39338061]
["bitfinex-derivatives","SOLF0:USTF0",1765818210106,0.04990471,126.48,126.47,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765818210610,0.04990471,126.48,126.46,0.05648061]
["bitfinex-derivatives","SOLF0:USTF0",1765818210611,3.26990471,126.48,126.46,0.05648061]
["bitfinex-derivatives","SOLF0:USTF0",1765818211004,3.26990471,126.48,126.46,7.17338061]
["bitfinex-derivatives","SOLF0:USTF0",1765818211208,0.04990471,126.48,126.46,7.17338061]
["bitfinex-derivatives","SOLF0:USTF0",1765818212804,0.04990471,126.48,126.47,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765818215204,3.21,126.54,126.48,110.6915]
["bitfinex-derivatives","SOLF0:USTF0",1765818215604,3.21,126.54,126.51,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1765818215807,3.21,126.54,126.51,74.314]
["bitfinex-derivatives","SOLF0:USTF0",1765818216012,3.21,126.54,126.51,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765818216305,0.05206394,126.54,126.52,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1765818217918,0.05206394,126.54,126.53,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818220222,3.21,126.6,126.56,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1765818220614,3.21,126.6,126.57,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818220814,3.21,126.59,126.57,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818221127,3.21,126.59,126.55,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818221319,3.26187947,126.59,126.57,0.00091488]
["bitfinex-derivatives","SOLF0:USTF0",1765818221922,10.3204,126.58,126.57,0.00091488]
["bitfinex-derivatives","SOLF0:USTF0",1765818223127,11.9004,126.58,126.57,0.00091488]
["bitfinex-derivatives","SOLF0:USTF0",1765818225729,3.21,126.54,126.51,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765818225927,3.21,126.54,126.47,110.6987]
["bitfinex-derivatives","SOLF0:USTF0",1765818226113,3.21,126.53,126.5,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1765818226624,3.26564901,126.53,126.5,7.1662205]
["bitfinex-derivatives","SOLF0:USTF0",1765818226829,0.05564901,126.53,126.51,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1765818227527,0.05564901,126.53,126.52,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765818227828,3.21,126.59,126.54,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1765818228020,3.21,126.59,126.53,110.6469]
["bitfinex-derivatives","SOLF0:USTF0",1765818228419,3.21,126.62,126.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1765818228920,3.2669788,126.61,126.58,0.05634417]
["bitfinex-derivatives","SOLF0:USTF0",1765818229113,3.21,126.6,126.58,0.05634417]
["bitfinex-derivatives","SOLF0:USTF0",1765818231731,10.3193,126.6,126.58,0.05634417]
["bitfinex-derivatives","SOLF0:USTF0",1765818231931,3.21,126.59,126.58,0.05634417]
["bitfinex-derivatives","SOLF0:USTF0",1765818232627,0.0569788,126.61,126.58,0.05634417]
["bitfinex-derivatives","SOLF0:USTF0",1765818233227,0.0569788,126.61,126.59,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1765818233529,3.21,126.67,126.59,110.5871]
["bitfinex-derivatives","SOLF0:USTF0",1765818234329,0.05599169,126.64,126.62,0.05296909]
["bitfinex-derivatives","SOLF0:USTF0",1765818234530,0.05599169,126.64,126.63,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765818235035,0.05599169,126.64,126.62,0.05296909]
["bitfinex-derivatives","SOLF0:USTF0",1765818235233,0.05599169,126.64,126.62,67.19296909]
["bitfinex-derivatives","SOLF0:USTF0",1765818237031,0.05599169,126.64,126.62,74.30086909]
["bitfinex-derivatives","SOLF0:USTF0",1765818237737,3.26599169,126.64,126.62,67.17296909]
["bitfinex-derivatives","SOLF0:USTF0",1765818238437,0.05599169,126.64,126.62,67.17296909]
["bitfinex-derivatives","SOLF0:USTF0",1765818239436,3.26599169,126.64,126.62,0.05296909]
["bitfinex-derivatives","SOLF0:USTF0",1765818239736,3.26599169,126.64,126.62,67.17296909]
["bitfinex-derivatives","SOLF0:USTF0",1765818239926,0.05599169,126.64,126.62,67.17296909]
["bitfinex-derivatives","SOLF0:USTF0",1765818240333,0.05599169,126.64,126.62,74.28066909]
["bitfinex-derivatives","SOLF0:USTF0",1765818241537,3.21,126.72,126.67,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1765818241738,3.21,126.72,126.68,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818241937,3.31,126.71,126.66,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1765818242140,3.31,126.71,126.67,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818242437,110.4773,126.73,126.68,0.05580052]
["bitfinex-derivatives","SOLF0:USTF0",1765818242438,0.0601699,126.7,126.68,0.05580052]
["bitfinex-derivatives","SOLF0:USTF0",1765818242841,0.0601699,126.7,126.69,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1765818243041,0.0601699,126.7,126.68,0.05580052]
["bitfinex-derivatives","SOLF0:USTF0",1765818243440,0.0601699,126.7,126.68,7.16030052]
["bitfinex-derivatives","SOLF0:USTF0",1765818243941,3.31,126.76,126.72,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1765818244138,3.31,126.76,126.73,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765818244441,3.31,126.78,126.73,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765818244642,9.17798941,126.77,126.73,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765818244945,9.17798941,126.77,126.69,110.5054]
["bitfinex-derivatives","SOLF0:USTF0",1765818244946,3.31,126.77,126.74,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765818245135,3.36868434,126.77,126.74,0.05161246]
["bitfinex-derivatives","SOLF0:USTF0",1765818245332,3.31,126.75,126.68,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1765818245544,3.31,126.73,126.64,110.5438]
["bitfinex-derivatives","SOLF0:USTF0",1765818245742,9.17920685,126.72,126.65,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765818245944,3.31,126.72,126.66,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1765818246343,0.05437895,126.7,126.68,0.0596653]
["bitfinex-derivatives","SOLF0:USTF0",1765818246747,0.05437895,126.7,126.69,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765818248455,3.36437895,126.7,126.68,0.0596653]
["bitfinex-derivatives","SOLF0:USTF0",1765818249249,5.88041533,126.69,126.68,0.0596653]
["bitfinex-derivatives","SOLF0:USTF0",1765818249446,9.19041533,126.69,126.68,0.0596653]
["bitfinex-derivatives","SOLF0:USTF0",1765818251444,5.88041533,126.69,126.68,0.0596653]
["bitfinex-derivatives","SOLF0:USTF0",1765818251644,0.05437895,126.7,126.68,67.1396653]
["bitfinex-derivatives","SOLF0:USTF0",1765818252449,0.05437895,126.7,126.68,74.2440653]
["bitfinex-derivatives","SOLF0:USTF0",1765818253254,0.05437895,126.7,126.69,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765818253451,0.00437895,126.7,126.69,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765818254157,0.00437895,126.7,126.69,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1765818255459,0.00437895,126.7,126.69,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765818255849,0.00437895,126.7,126.68,7.1640653]
["bitfinex-derivatives","SOLF0:USTF0",1765818256054,0.00437895,126.7,126.69,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765818257364,3.31437895,126.7,126.68,0.0596653]
["bitfinex-derivatives","SOLF0:USTF0",1765818258157,3.31437895,126.7,126.58,6.40399807]
["bitfinex-derivatives","SOLF0:USTF0",1765818258158,3.31,126.68,126.58,6.40399807]
["bitfinex-derivatives","SOLF0:USTF0",1765818258359,9.19822654,126.67,126.59,177.653]
["bitfinex-derivatives","SOLF0:USTF0",1765818258666,16.95014942,126.7,126.61,110.5746]
["bitfinex-derivatives","SOLF0:USTF0",1765818258867,9.20132679,126.69,126.6,110.583]
["bitfinex-derivatives","SOLF0:USTF0",1765818259166,0.0538632,126.66,126.63,0.05768589]
["bitfinex-derivatives","SOLF0:USTF0",1765818259356,0.0538632,126.66,126.64,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765818260266,0.0538632,126.66,126.64,74.1667]
["bitfinex-derivatives","SOLF0:USTF0",1765818260572,0.0038632,126.66,126.64,74.1667]
["bitfinex-derivatives","SOLF0:USTF0",1765818261059,0.0038632,126.66,126.64,75.7467]
["bitfinex-derivatives","SOLF0:USTF0",1765818261565,0.0038632,126.66,126.64,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1765818261771,0.0038632,126.66,126.65,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765818262764,0.0038632,126.66,126.63,0.05768589]
["bitfinex-derivatives","SOLF0:USTF0",1765818262765,3.3138632,126.66,126.63,0.05768589]
["bitfinex-derivatives","SOLF0:USTF0",1765818263360,0.0038632,126.66,126.63,0.05768589]
["bitfinex-derivatives","SOLF0:USTF0",1765818263567,0.0038632,126.66,126.64,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765818264357,0.0038632,126.66,126.63,67.11768589]
["bitfinex-derivatives","SOLF0:USTF0",1765818264557,3.3138632,126.66,126.63,67.11768589]
["bitfinex-derivatives","SOLF0:USTF0",1765818264767,3.3138632,126.66,126.63,0.05768589]
["bitfinex-derivatives","SOLF0:USTF0",1765818264967,3.31,126.64,126.59,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765818265366,3.31,126.64,126.59,74.1694]
["bitfinex-derivatives","SOLF0:USTF0",1765818265575,3.31,126.63,126.59,74.1694]
["bitfinex-derivatives","SOLF0:USTF0",1765818266068,7.1071,126.64,126.6,0.05737378]
["bitfinex-derivatives","SOLF0:USTF0",1765818266069,3.36664579,126.62,126.6,0.05737378]
["bitfinex-derivatives","SOLF0:USTF0",1765818267568,3.31,126.6,126.57,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765818268270,3.31,126.6,126.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1765818268872,3.36854365,126.59,126.57,0.05330273]
["bitfinex-derivatives","SOLF0:USTF0",1765818269171,0.05854365,126.59,126.57,7.16390273]
["bitfinex-derivatives","SOLF0:USTF0",1765818269676,3.36854365,126.59,126.57,0.05330273]
["bitfinex-derivatives","SOLF0:USTF0",1765818269859,3.33,126.58,126.57,0.05330273]
["bitfinex-derivatives","SOLF0:USTF0",1765818270064,0.05854365,126.59,126.57,0.05330273]
["bitfinex-derivatives","SOLF0:USTF0",1765818270369,3.38854365,126.59,126.57,0.05330273]
["bitfinex-derivatives","SOLF0:USTF0",1765818272362,13.0492118,126.58,126.52,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1765818272575,3.08,126.56,126.51,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765818273470,3.13159649,126.55,126.52,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1765818273971,9.2414019,126.54,126.52,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1765818274175,3.08,126.53,126.52,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1765818275280,9.2361617,126.53,126.52,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1765818275494,9.2361617,126.53,126.41,110.7463]
["bitfinex-derivatives","SOLF0:USTF0",1765818275495,3.08,126.49,126.41,110.7463]
["bitfinex-derivatives","SOLF0:USTF0",1765818275686,3.08,126.49,126.42,110.7404]
["bitfinex-derivatives","SOLF0:USTF0",1765818275687,6.1561617,126.48,126.42,110.7404]
["bitfinex-derivatives","SOLF0:USTF0",1765818275893,6.14864611,126.47,126.41,110.7463]
["bitfinex-derivatives","SOLF0:USTF0",1765818276190,3.08,126.49,126.43,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1765818276390,0.05921853,126.47,126.45,0.06093077]
["bitfinex-derivatives","SOLF0:USTF0",1765818276593,3.08,126.48,126.45,0.06093077]
["bitfinex-derivatives","SOLF0:USTF0",1765818276790,3.13375583,126.47,126.45,0.06093077]
["bitfinex-derivatives","SOLF0:USTF0",1765818278190,0.05375583,126.47,126.45,0.06093077]
["bitfinex-derivatives","SOLF0:USTF0",1765818282493,0.05375583,126.47,126.45,7.17823077]
["bitfinex-derivatives","SOLF0:USTF0",1765818284394,3.13375583,126.47,126.45,7.17823077]
["bitfinex-derivatives","SOLF0:USTF0",1765818284800,0.05375583,126.47,126.45,7.17823077]
["bitfinex-derivatives","SOLF0:USTF0",1765818286308,3.13375583,126.47,126.45,0.06093077]
["bitfinex-derivatives","SOLF0:USTF0",1765818286711,0.05375583,126.47,126.45,0.06093077]
["bitfinex-derivatives","SOLF0:USTF0",1765818287300,3.13375583,126.47,126.45,7.17833077]
["bitfinex-derivatives","SOLF0:USTF0",1765818287500,3.13375583,126.47,126.45,0.06093077]
["bitfinex-derivatives","SOLF0:USTF0",1765818287705,0.05375583,126.47,126.45,0.06093077]
["bitfinex-derivatives","SOLF0:USTF0",1765818288006,3.13375583,126.47,126.45,0.06093077]
["bitfinex-derivatives","SOLF0:USTF0",1765818289698,10.25025583,126.47,126.45,0.06093077]
["bitfinex-derivatives","SOLF0:USTF0",1765818290003,3.08,126.46,126.45,0.06093077]
["bitfinex-derivatives","SOLF0:USTF0",1765818291213,3.08,126.45,126.41,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1765818292006,3.08,126.44,126.41,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1765818292207,3.13267862,126.44,126.41,7.18044231]
["bitfinex-derivatives","SOLF0:USTF0",1765818292812,3.13267862,126.44,126.42,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1765818293415,3.13267862,126.44,126.41,0.06074231]
["bitfinex-derivatives","SOLF0:USTF0",1765818294214,10.25077862,126.44,126.41,0.06074231]
["bitfinex-derivatives","SOLF0:USTF0",1765818294416,3.08,126.43,126.41,0.06074231]
["bitfinex-derivatives","SOLF0:USTF0",1765818294917,10.1987,126.43,126.41,0.06074231]
["bitfinex-derivatives","SOLF0:USTF0",1765818295416,3.08,126.42,126.41,0.06074231]
["bitfinex-derivatives","SOLF0:USTF0",1765818300716,3.13267862,126.44,126.41,0.06074231]
["bitfinex-derivatives","SOLF0:USTF0",1765818302429,3.34267862,126.44,126.41,7.18054231]
["bitfinex-derivatives","SOLF0:USTF0",1765818302611,3.34267862,126.44,126.41,0.06074231]
["bitfinex-derivatives","SOLF0:USTF0",1765818303025,3.29,126.42,126.41,0.06074231]
["bitfinex-derivatives","SOLF0:USTF0",1765818304220,3.29,126.42,126.41,0.00074231]
["bitfinex-derivatives","SOLF0:USTF0",1765818304626,3.29,126.38,126.36,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765818305625,3.34026414,126.38,126.36,67.25458282]
["bitfinex-derivatives","SOLF0:USTF0",1765818305826,3.34026414,126.38,126.36,74.37718282]
["bitfinex-derivatives","SOLF0:USTF0",1765818306032,0.05026414,126.38,126.36,67.25458282]
["bitfinex-derivatives","SOLF0:USTF0",1765818306927,3.34026414,126.38,126.36,67.25458282]
["bitfinex-derivatives","SOLF0:USTF0",1765818307126,0.05026414,126.38,126.36,67.25458282]
["bitfinex-derivatives","SOLF0:USTF0",1765818308021,0.05026414,126.38,126.37,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1765818308926,3.34026414,126.38,126.36,0.05458282]
["bitfinex-derivatives","SOLF0:USTF0",1765818309229,0.05026414,126.38,126.36,0.05458282]
["bitfinex-derivatives","SOLF0:USTF0",1765818309618,3.34026414,126.38,126.36,0.05458282]
["bitfinex-derivatives","SOLF0:USTF0",1765818310421,9.10800964,126.37,126.36,0.05458282]
["bitfinex-derivatives","SOLF0:USTF0",1765818313030,3.29,126.36,126.33,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765818313922,3.29,126.37,126.33,67.25384794]
["bitfinex-derivatives","SOLF0:USTF0",1765818314130,9.12053949,126.36,126.33,67.25384794]
["bitfinex-derivatives","SOLF0:USTF0",1765818314337,9.12376893,126.35,126.33,67.25384794]
["bitfinex-derivatives","SOLF0:USTF0",1765818314526,0.0577081,126.35,126.33,67.25384794]
["bitfinex-derivatives","SOLF0:USTF0",1765818315122,0.0577081,126.35,126.34,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1765818315322,5.89329084,126.35,126.34,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1765818315529,0.0577081,126.35,126.34,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1765818315930,0.0577081,126.35,126.33,67.25384794]
["bitfinex-derivatives","SOLF0:USTF0",1765818316230,3.3477081,126.35,126.33,67.25384794]
["bitfinex-derivatives","SOLF0:USTF0",1765818316422,9.13174333,126.34,126.33,67.25384794]
["bitfinex-derivatives","SOLF0:USTF0",1765818316626,3.29,126.33,126.29,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765818317441,7.26638829,126.37,126.29,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765818317630,0.04995116,126.34,126.32,0.05652779]
["bitfinex-derivatives","SOLF0:USTF0",1765818318326,0.04995116,126.34,126.33,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1765818319633,0.04995116,126.34,126.33,74.3443]
["bitfinex-derivatives","SOLF0:USTF0",1765818319838,5.79019027,126.38,126.36,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1765818320036,3.29,126.4,126.36,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1765818320335,5.79301313,126.39,126.36,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1765818320526,5.79766273,126.38,126.36,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1765818320727,3.29,126.4,126.36,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1765818320927,0.05426068,126.38,126.36,7.17968341]
["bitfinex-derivatives","SOLF0:USTF0",1765818321229,0.05426068,126.38,126.37,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1765818321833,0.05426068,126.38,126.37,74.362]
["bitfinex-derivatives","SOLF0:USTF0",1765818322332,7.26638829,126.45,126.39,110.7683]
["bitfinex-derivatives","SOLF0:USTF0",1765818322530,5.80427823,126.44,126.4,110.7595]
["bitfinex-derivatives","SOLF0:USTF0",1765818322731,3.29,126.46,126.41,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765818322932,5.8052389,126.45,126.43,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1765818323132,20.14092379,126.49,126.41,177.9699]
["bitfinex-derivatives","SOLF0:USTF0",1765818323133,10.55638829,126.48,126.41,177.9699]
["bitfinex-derivatives","SOLF0:USTF0",1765818323334,0.05319902,126.46,126.43,0.05442631]
["bitfinex-derivatives","SOLF0:USTF0",1765818323537,0.05319902,126.46,126.44,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1765818324136,3.936e-05,126.45,126.44,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1765818324335,3.936e-05,126.45,126.44,74.338]
["bitfinex-derivatives","SOLF0:USTF0",1765818324735,0.00323838,126.46,126.44,74.338]
["bitfinex-derivatives","SOLF0:USTF0",1765818332029,0.00323838,126.46,126.44,75.918]
["bitfinex-derivatives","SOLF0:USTF0",1765818332229,0.00323838,126.46,126.45,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765818332841,0.00323838,126.46,126.45,77.66649342]
["bitfinex-derivatives","SOLF0:USTF0",1765818333736,0.00323838,126.46,126.45,101.48143077]
["bitfinex-derivatives","SOLF0:USTF0",1765818334646,0.00323838,126.46,126.45,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765818336141,0.00323838,126.46,126.45,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818337937,0.00323838,126.46,126.45,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1765818338447,0.00323838,126.46,126.45,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818339444,0.00323838,126.46,126.45,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1765818339642,3.3,126.54,126.48,110.686]
["bitfinex-derivatives","SOLF0:USTF0",1765818339843,3.3,126.54,126.49,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818340541,3.3,126.54,126.49,177.859]
["bitfinex-derivatives","SOLF0:USTF0",1765818340844,3.35002272,126.53,126.5,0.05927381]
["bitfinex-derivatives","SOLF0:USTF0",1765818341046,3.35002272,126.53,126.5,0.05745746]
["bitfinex-derivatives","SOLF0:USTF0",1765818342646,0.05002272,126.53,126.5,0.05745746]
["bitfinex-derivatives","SOLF0:USTF0",1765818343246,0.05002272,126.53,126.51,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1765818343442,0.05002272,126.53,126.52,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818346442,3.35002272,126.53,126.51,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1765818346638,3.35002272,126.53,126.52,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765818347456,3.35002272,126.53,126.5,0.05745746]
["bitfinex-derivatives","SOLF0:USTF0",1765818347647,3.35002272,126.53,126.5,67.21745746]
["bitfinex-derivatives","SOLF0:USTF0",1765818349846,3.35002272,126.53,126.5,0.05745746]
["bitfinex-derivatives","SOLF0:USTF0",1765818350556,10.46302272,126.53,126.5,0.05745746]
["bitfinex-derivatives","SOLF0:USTF0",1765818350849,3.3,126.52,126.5,0.05745746]
["bitfinex-derivatives","SOLF0:USTF0",1765818353145,3.3,126.52,126.5,7.17215746]
["bitfinex-derivatives","SOLF0:USTF0",1765818353751,3.35002272,126.53,126.5,0.05745746]
["bitfinex-derivatives","SOLF0:USTF0",1765818354959,3.35002272,126.53,126.51,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1765818356554,3.35002272,126.53,126.5,0.05745746]
["bitfinex-derivatives","SOLF0:USTF0",1765818357851,3.35002272,126.53,126.5,7.17215746]
["bitfinex-derivatives","SOLF0:USTF0",1765818358754,3.3,126.51,126.49,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765818359758,9.43614055,126.5,126.49,0.0601006]
["bitfinex-derivatives","SOLF0:USTF0",1765818360444,9.43614055,126.5,126.49,0.0001006]
["bitfinex-derivatives","SOLF0:USTF0",1765818360644,16.55084055,126.5,126.49,0.0001006]
["bitfinex-derivatives","SOLF0:USTF0",1765818361044,3.3,126.49,126.45,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765818361250,3.3,126.47,126.41,110.745]
["bitfinex-derivatives","SOLF0:USTF0",1765818361446,117.96435593,126.51,126.41,110.745]
["bitfinex-derivatives","SOLF0:USTF0",1765818361447,3.3,126.45,126.41,177.905]
["bitfinex-derivatives","SOLF0:USTF0",1765818361650,3.16,126.48,126.42,110.743]
["bitfinex-derivatives","SOLF0:USTF0",1765818361852,6.14697494,126.47,126.42,110.743]
["bitfinex-derivatives","SOLF0:USTF0",1765818362061,0.05040634,126.46,126.43,0.05670535]
["bitfinex-derivatives","SOLF0:USTF0",1765818362760,0.05040634,126.46,126.44,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1765818362958,0.05040634,126.46,126.45,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765818364059,3.16,126.45,126.43,67.21670535]
["bitfinex-derivatives","SOLF0:USTF0",1765818364259,9.32650862,126.44,126.43,67.21670535]
["bitfinex-derivatives","SOLF0:USTF0",1765818364557,3.16,126.43,126.35,110.7988]
["bitfinex-derivatives","SOLF0:USTF0",1765818364764,9.32650862,126.42,126.37,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765818365064,6.16650862,126.41,126.37,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765818365257,6.16961594,126.4,126.37,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765818365451,3.16,126.42,126.39,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1765818365653,6.16882161,126.41,126.39,7.17187849]
["bitfinex-derivatives","SOLF0:USTF0",1765818365848,3.21672202,126.42,126.39,0.05107849]
["bitfinex-derivatives","SOLF0:USTF0",1765818366051,3.16,126.4,126.39,0.05107849]
["bitfinex-derivatives","SOLF0:USTF0",1765818366255,9.32902031,126.4,126.39,0.05107849]
["bitfinex-derivatives","SOLF0:USTF0",1765818366952,16.6677809,126.4,126.39,0.05107849]
["bitfinex-derivatives","SOLF0:USTF0",1765818367157,16.6677809,126.4,126.37,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765818367158,3.16,126.39,126.37,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765818367358,9.32902031,126.38,126.37,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765818367562,9.32902031,126.38,126.34,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1765818367765,9.32902031,126.37,126.34,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1765818367960,6.16902031,126.36,126.34,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1765818368266,0.0543398,126.36,126.34,7.17965356]
["bitfinex-derivatives","SOLF0:USTF0",1765818371059,10.49612429,126.42,126.39,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1765818371261,6.13833873,126.41,126.39,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1765818371464,6.13833873,126.4,126.39,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1765818371770,3.16,126.44,126.39,110.7638]
["bitfinex-derivatives","SOLF0:USTF0",1765818372160,0.04995665,126.43,126.4,0.06088212]
["bitfinex-derivatives","SOLF0:USTF0",1765818372361,0.04995665,126.43,126.41,74.3194]
["bitfinex-derivatives","SOLF0:USTF0",1765818372872,9.29283073,126.42,126.41,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765818373267,3.16,126.42,126.41,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765818373975,0.04995665,126.43,126.41,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765818374666,0.04995665,126.43,126.41,74.3197]
["bitfinex-derivatives","SOLF0:USTF0",1765818374864,10.49612429,126.51,126.44,110.7259]
["bitfinex-derivatives","SOLF0:USTF0",1765818375063,3.16,126.49,126.46,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765818375968,3.21280919,126.49,126.46,7.17008042]
["bitfinex-derivatives","SOLF0:USTF0",1765818376272,3.21280919,126.49,126.46,0.05338042]
["bitfinex-derivatives","SOLF0:USTF0",1765818376973,3.16,126.48,126.46,0.05338042]
["bitfinex-derivatives","SOLF0:USTF0",1765818377273,3.21280919,126.49,126.47,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1765818377870,0.05280919,126.49,126.47,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1765818379171,3.16,126.48,126.46,0.05338042]
["bitfinex-derivatives","SOLF0:USTF0",1765818380872,3.16,126.48,126.46,7.17018042]
["bitfinex-derivatives","SOLF0:USTF0",1765818381880,3.16,126.48,126.46,0.05338042]
["bitfinex-derivatives","SOLF0:USTF0",1765818382274,3.16,126.48,126.39,110.7671]
["bitfinex-derivatives","SOLF0:USTF0",1765818382581,3.16,126.48,126.4,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818383271,3.21175653,126.45,126.43,0.05579234]
["bitfinex-derivatives","SOLF0:USTF0",1765818383473,0.05175653,126.45,126.43,0.05579234]
["bitfinex-derivatives","SOLF0:USTF0",1765818384478,3.21175653,126.45,126.43,0.05579234]
["bitfinex-derivatives","SOLF0:USTF0",1765818385583,3.21175653,126.45,126.43,7.17439234]
["bitfinex-derivatives","SOLF0:USTF0",1765818386474,0.05175653,126.45,126.43,7.17439234]
["bitfinex-derivatives","SOLF0:USTF0",1765818386978,0.05175653,126.45,126.44,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818390279,0.00175653,126.45,126.44,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818392284,0.00175653,126.45,126.44,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1765818394788,3.35,126.52,126.49,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1765818394985,3.35,126.52,126.49,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818395287,3.14,126.55,126.49,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818395481,3.14,126.53,126.49,74.2948]
["bitfinex-derivatives","SOLF0:USTF0",1765818396086,3.1967608,126.52,126.5,0.0527672]
["bitfinex-derivatives","SOLF0:USTF0",1765818396386,3.19279067,126.52,126.5,0.0527672]
["bitfinex-derivatives","SOLF0:USTF0",1765818396975,3.19279067,126.52,126.5,7.1673672]
["bitfinex-derivatives","SOLF0:USTF0",1765818397180,3.19279067,126.52,126.5,0.0527672]
["bitfinex-derivatives","SOLF0:USTF0",1765818398489,0.05279067,126.52,126.5,0.0527672]
["bitfinex-derivatives","SOLF0:USTF0",1765818398878,3.19279067,126.52,126.51,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1765818399078,3.19279067,126.52,126.5,0.0527672]
["bitfinex-derivatives","SOLF0:USTF0",1765818399490,3.19279067,126.52,126.5,67.2327672]
["bitfinex-derivatives","SOLF0:USTF0",1765818402880,0.05279067,126.52,126.5,67.2327672]
["bitfinex-derivatives","SOLF0:USTF0",1765818403585,0.05279067,126.52,126.51,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1765818406488,0.00279067,126.52,126.51,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1765818412684,0.00279067,126.52,126.51,74.2742]
["bitfinex-derivatives","SOLF0:USTF0",1765818412888,3.14279067,126.52,126.51,74.2742]
["bitfinex-derivatives","SOLF0:USTF0",1765818413090,3.14279067,126.52,126.5,0.0527672]
["bitfinex-derivatives","SOLF0:USTF0",1765818417208,9.29751564,126.51,126.5,0.0527672]
["bitfinex-derivatives","SOLF0:USTF0",1765818420605,0.00279067,126.52,126.5,0.0527672]
["bitfinex-derivatives","SOLF0:USTF0",1765818421309,0.00279067,126.52,126.51,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1765818426004,0.00279067,126.52,126.51,74.2742]
["bitfinex-derivatives","SOLF0:USTF0",1765818426903,0.00279067,126.52,126.51,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765818427412,6.16347888,126.52,126.51,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765818428015,9.25347411,126.52,126.51,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765818428312,9.25739569,126.52,126.51,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765818428611,9.25739569,126.52,126.5,0.0527672]
["bitfinex-derivatives","SOLF0:USTF0",1765818428612,3.09,126.51,126.5,0.0527672]
["bitfinex-derivatives","SOLF0:USTF0",1765818428806,9.25460502,126.51,126.5,0.0527672]
["bitfinex-derivatives","SOLF0:USTF0",1765818429717,0.00279067,126.52,126.5,0.0527672]
["bitfinex-derivatives","SOLF0:USTF0",1765818430023,0.00279067,126.52,126.51,74.2742]
["bitfinex-derivatives","SOLF0:USTF0",1765818430208,0.00279067,126.52,126.51,80.69770627]
["bitfinex-derivatives","SOLF0:USTF0",1765818432215,3.09,126.6,126.55,110.6299]
["bitfinex-derivatives","SOLF0:USTF0",1765818432515,6.18010823,126.59,126.56,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765818432713,6.18010823,126.58,126.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1765818433813,9.27010823,126.58,126.56,67.21810672]
["bitfinex-derivatives","SOLF0:USTF0",1765818434015,9.26870017,126.57,126.56,0.05810672]
["bitfinex-derivatives","SOLF0:USTF0",1765818434210,6.17870017,126.57,126.56,0.05810672]
["bitfinex-derivatives","SOLF0:USTF0",1765818435516,9.26870017,126.57,126.56,0.05810672]
["bitfinex-derivatives","SOLF0:USTF0",1765818438615,3.09,126.56,126.52,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765818438825,6.17870017,126.55,126.52,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765818439118,6.17870017,126.54,126.53,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1765818439315,3.09,126.58,126.52,177.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765818439519,0.05959931,126.56,126.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1765818439722,6.24258502,126.56,126.55,74.2517]
["bitfinex-derivatives","SOLF0:USTF0",1765818439913,0.05959931,126.56,126.55,74.2517]
["bitfinex-derivatives","SOLF0:USTF0",1765818441212,0.05959931,126.56,126.55,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765818441407,6.23737322,126.56,126.55,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765818441612,9.32737322,126.56,126.55,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765818442726,3.09,126.55,126.54,0.0513582]
["bitfinex-derivatives","SOLF0:USTF0",1765818443020,9.26777391,126.55,126.54,0.0513582]
["bitfinex-derivatives","SOLF0:USTF0",1765818444830,6.17777391,126.55,126.54,0.0513582]
["bitfinex-derivatives","SOLF0:USTF0",1765818446823,9.26777391,126.55,126.54,0.0513582]
["bitfinex-derivatives","SOLF0:USTF0",1765818447523,6.17777391,126.55,126.54,0.0513582]
["bitfinex-derivatives","SOLF0:USTF0",1765818448423,9.26777391,126.55,126.54,0.0513582]
["bitfinex-derivatives","SOLF0:USTF0",1765818448920,16.37967391,126.55,126.54,0.0513582]
["bitfinex-derivatives","SOLF0:USTF0",1765818449119,16.37967391,126.55,126.54,0.0013582]
["bitfinex-derivatives","SOLF0:USTF0",1765818450421,9.26777391,126.55,126.54,0.0013582]
["bitfinex-derivatives","SOLF0:USTF0",1765818450623,6.17777391,126.55,126.54,0.0013582]
["bitfinex-derivatives","SOLF0:USTF0",1765818452025,6.17777391,126.55,126.54,7.1138582]
["bitfinex-derivatives","SOLF0:USTF0",1765818452318,0.05959931,126.56,126.54,0.0013582]
["bitfinex-derivatives","SOLF0:USTF0",1765818454221,3.18959931,126.56,126.54,0.0013582]
["bitfinex-derivatives","SOLF0:USTF0",1765818454522,3.18959931,126.56,126.54,7.1137582]
["bitfinex-derivatives","SOLF0:USTF0",1765818454710,0.05959931,126.56,126.55,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765818456417,0.05959931,126.56,126.55,74.2519]
["bitfinex-derivatives","SOLF0:USTF0",1765818458920,9.34961668,126.56,126.55,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765818459427,6.21961668,126.56,126.55,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765818459920,9.34961668,126.56,126.55,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765818460319,6.21961668,126.56,126.55,74.2519]
["bitfinex-derivatives","SOLF0:USTF0",1765818461122,0.05959931,126.56,126.55,74.2519]
["bitfinex-derivatives","SOLF0:USTF0",1765818466116,3.13,126.61,126.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1765818466317,9.27551367,126.6,126.59,74.2296]
["bitfinex-derivatives","SOLF0:USTF0",1765818466533,6.14551367,126.6,126.59,74.2296]
["bitfinex-derivatives","SOLF0:USTF0",1765818467329,0.05912369,126.61,126.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1765818467629,9.3315656,126.61,126.59,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818467820,3.18912369,126.61,126.59,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818468025,3.18912369,126.61,126.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1765818468227,6.20176363,126.61,126.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1765818468731,0.05912369,126.61,126.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1765818473335,3.18912369,126.61,126.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1765818474736,3.18912369,126.61,126.59,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818475139,3.18912369,126.61,126.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1765818475332,0.05912369,126.61,126.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1765818475636,3.18912369,126.61,126.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1765818475839,0.05912369,126.61,126.6,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1765818476230,9.30435562,126.61,126.58,7.163367]
["bitfinex-derivatives","SOLF0:USTF0",1765818476434,3.13,126.6,126.59,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818476834,9.2453885,126.6,126.59,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818477045,3.13,126.6,126.59,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818477544,9.24491372,126.6,126.59,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818477843,3.13,126.59,126.58,0.053567]
["bitfinex-derivatives","SOLF0:USTF0",1765818478045,3.13,126.58,126.54,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818478341,6.11491372,126.57,126.54,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818478537,3.13,126.57,126.54,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818479149,3.13,126.55,126.54,67.17119347]
["bitfinex-derivatives","SOLF0:USTF0",1765818479346,9.24716233,126.55,126.54,0.05119347]
["bitfinex-derivatives","SOLF0:USTF0",1765818479649,3.13,126.54,126.51,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818479832,3.13,126.52,126.51,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818480031,3.13,126.52,126.48,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818480234,3.13,126.52,126.5,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1765818480736,3.18052257,126.52,126.5,7.16954701]
["bitfinex-derivatives","SOLF0:USTF0",1765818481043,9.24858151,126.51,126.5,0.05494701]
["bitfinex-derivatives","SOLF0:USTF0",1765818481241,3.13,126.5,126.48,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818481544,3.13,126.48,126.45,74.2373]
["bitfinex-derivatives","SOLF0:USTF0",1765818482240,3.13,126.48,126.45,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765818482441,3.18645513,126.48,126.45,67.17690907]
["bitfinex-derivatives","SOLF0:USTF0",1765818483839,3.16,126.46,126.45,0.05690907]
["bitfinex-derivatives","SOLF0:USTF0",1765818484041,3.21645513,126.48,126.45,0.05690907]
["bitfinex-derivatives","SOLF0:USTF0",1765818484236,3.16,126.47,126.45,0.05690907]
["bitfinex-derivatives","SOLF0:USTF0",1765818486951,3.16,126.47,126.42,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765818486952,3.16,126.45,126.42,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765818487845,0.05468324,126.45,126.42,67.18014774]
["bitfinex-derivatives","SOLF0:USTF0",1765818488153,3.21468324,126.45,126.42,67.18014774]
["bitfinex-derivatives","SOLF0:USTF0",1765818488544,3.21468324,126.45,126.43,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1765818488739,0.05468324,126.45,126.43,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1765818492561,3.21468324,126.45,126.42,0.04014774]
["bitfinex-derivatives","SOLF0:USTF0",1765818492746,3.21468324,126.45,126.43,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765818492948,0.05468324,126.45,126.43,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765818493454,0.05468324,126.45,126.43,74.2786]
["bitfinex-derivatives","SOLF0:USTF0",1765818494349,3.21468324,126.45,126.43,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765818494555,0.05468324,126.45,126.43,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765818494746,3.21468324,126.45,126.43,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765818494945,0.05468324,126.45,126.43,74.2784]
["bitfinex-derivatives","SOLF0:USTF0",1765818495947,0.05468324,126.45,126.43,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765818497654,0.05468324,126.45,126.43,74.2786]
["bitfinex-derivatives","SOLF0:USTF0",1765818502266,0.05468324,126.45,126.44,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1765818507658,0.05468324,126.45,126.44,9.51892839]
["bitfinex-derivatives","SOLF0:USTF0",1765818507857,0.00468324,126.45,126.44,9.51892839]
["bitfinex-derivatives","SOLF0:USTF0",1765818508554,0.00468324,126.45,126.44,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1765818508769,0.00468324,126.45,126.44,9.51892839]
["bitfinex-derivatives","SOLF0:USTF0",1765818514570,0.00468324,126.45,126.44,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1765818516176,3.15468324,126.45,126.42,0.04014774]
["bitfinex-derivatives","SOLF0:USTF0",1765818516371,3.15468324,126.45,126.42,67.22014774]
["bitfinex-derivatives","SOLF0:USTF0",1765818516570,3.15468324,126.45,126.44,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1765818516571,0.00468324,126.45,126.44,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1765818516773,0.00468324,126.45,126.44,9.51892839]
["bitfinex-derivatives","SOLF0:USTF0",1765818517389,0.00468324,126.45,126.44,11.09892839]
["bitfinex-derivatives","SOLF0:USTF0",1765818517571,3.15,126.53,126.48,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1765818517875,6.0865403,126.52,126.49,69.58082839]
["bitfinex-derivatives","SOLF0:USTF0",1765818518075,3.15,126.54,126.49,69.58082839]
["bitfinex-derivatives","SOLF0:USTF0",1765818518269,6.08799394,126.53,126.49,69.58082839]
["bitfinex-derivatives","SOLF0:USTF0",1765818518469,3.15,126.54,126.49,69.58082839]
["bitfinex-derivatives","SOLF0:USTF0",1765818518665,9.30426852,126.53,126.5,0.05930015]
["bitfinex-derivatives","SOLF0:USTF0",1765818518880,3.21034975,126.53,126.5,0.05930015]
["bitfinex-derivatives","SOLF0:USTF0",1765818519476,3.15,126.51,126.5,0.05930015]
["bitfinex-derivatives","SOLF0:USTF0",1765818519776,9.24311376,126.51,126.5,0.05930015]
["bitfinex-derivatives","SOLF0:USTF0",1765818522471,3.15,126.5,126.46,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818522663,5.55082839,126.48,126.46,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818522960,16.58631791,126.47,126.46,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818523164,3.15,126.46,126.43,74.2981]
["bitfinex-derivatives","SOLF0:USTF0",1765818523365,6.09311376,126.45,126.43,74.33363083]
["bitfinex-derivatives","SOLF0:USTF0",1765818523565,6.09311376,126.44,126.43,74.33363083]
["bitfinex-derivatives","SOLF0:USTF0",1765818523766,6.09311376,126.44,126.43,67.21553083]
["bitfinex-derivatives","SOLF0:USTF0",1765818529579,6.09311376,126.44,126.43,74.33423083]
["bitfinex-derivatives","SOLF0:USTF0",1765818530182,0.05667299,126.46,126.45,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1765818530374,6.19038373,126.46,126.45,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1765818531381,10.49320415,126.51,126.48,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1765818531566,6.13162731,126.5,126.48,74.2956]
["bitfinex-derivatives","SOLF0:USTF0",1765818531770,6.13162731,126.49,126.48,74.2956]
["bitfinex-derivatives","SOLF0:USTF0",1765818532376,3.15,126.51,126.48,74.2956]
["bitfinex-derivatives","SOLF0:USTF0",1765818532582,6.18976527,126.5,126.48,74.2956]
["bitfinex-derivatives","SOLF0:USTF0",1765818532887,0.05993763,126.5,126.49,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1765818533182,6.1887638,126.5,126.49,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1765818533772,0.05993763,126.5,126.49,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1765818534176,0.05993763,126.5,126.47,0.05753651]
["bitfinex-derivatives","SOLF0:USTF0",1765818534575,3.20993763,126.5,126.48,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818535884,3.20993763,126.5,126.48,74.2958]
["bitfinex-derivatives","SOLF0:USTF0",1765818536284,3.20993763,126.5,126.48,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818538689,3.20993763,126.5,126.48,74.2957]
["bitfinex-derivatives","SOLF0:USTF0",1765818540586,3.15,126.48,126.47,0.05753651]
["bitfinex-derivatives","SOLF0:USTF0",1765818540890,3.15,126.47,126.43,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818541086,3.15,126.45,126.39,110.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765818541388,3.15,126.45,126.38,117.20438995]
["bitfinex-derivatives","SOLF0:USTF0",1765818541389,3.15,126.45,126.4,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818541976,3.34,126.43,126.41,0.03466731]
["bitfinex-derivatives","SOLF0:USTF0",1765818543489,6.10531818,126.42,126.41,0.03466731]
["bitfinex-derivatives","SOLF0:USTF0",1765818543992,0.0585308,126.44,126.41,0.03466731]
["bitfinex-derivatives","SOLF0:USTF0",1765818545094,0.0585308,126.44,126.42,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1765818545487,3.3985308,126.44,126.42,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1765818545990,0.0585308,126.44,126.42,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1765818547094,0.0585308,126.44,126.43,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818548994,3.3985308,126.44,126.42,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1765818549295,3.3985308,126.44,126.34,110.8067]
["bitfinex-derivatives","SOLF0:USTF0",1765818549296,3.34,126.42,126.34,110.8067]
["bitfinex-derivatives","SOLF0:USTF0",1765818549595,3.34,126.4,126.35,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818550108,3.34,126.4,126.35,74.3028]
["bitfinex-derivatives","SOLF0:USTF0",1765818550389,3.34,126.38,126.35,74.3028]
["bitfinex-derivatives","SOLF0:USTF0",1765818551495,3.34,126.36,126.33,74.3038]
["bitfinex-derivatives","SOLF0:USTF0",1765818551690,0.05079031,126.36,126.33,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818552285,3.39079031,126.36,126.34,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1765818552797,3.39079031,126.36,126.33,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765818554293,3.39079031,126.36,126.3,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1765818554294,3.34,126.35,126.3,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1765818554499,3.39000818,126.34,126.3,74.3258]
["bitfinex-derivatives","SOLF0:USTF0",1765818555296,3.39000818,126.34,126.27,6.43119346]
["bitfinex-derivatives","SOLF0:USTF0",1765818555497,3.34,126.32,126.28,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765818555795,3.39565271,126.31,126.28,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765818556201,3.39565271,126.31,126.25,6.43119346]
["bitfinex-derivatives","SOLF0:USTF0",1765818556395,3.39565271,126.31,126.25,73.63119346]
["bitfinex-derivatives","SOLF0:USTF0",1765818556795,3.39565271,126.31,126.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1765818558807,0.05565271,126.31,126.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1765818559303,3.39565271,126.31,126.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1765818560504,3.39565271,126.31,126.27,10.4725984]
["bitfinex-derivatives","SOLF0:USTF0",1765818560898,3.39565271,126.31,126.26,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1765818561303,3.39565271,126.31,126.25,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765818561807,3.34,126.29,126.25,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765818562012,3.39504531,126.28,126.25,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765818564798,0.05504531,126.28,126.25,74.3287]
["bitfinex-derivatives","SOLF0:USTF0",1765818565202,0.05504531,126.28,126.25,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765818566114,0.05504531,126.28,126.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1765818566711,3.39504531,126.28,126.25,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765818567906,3.39504531,126.28,126.24,17.6014984]
["bitfinex-derivatives","SOLF0:USTF0",1765818567907,3.39504531,126.28,126.22,17.6025984]
["bitfinex-derivatives","SOLF0:USTF0",1765818568106,3.39504531,126.28,126.19,110.941]
["bitfinex-derivatives","SOLF0:USTF0",1765818568107,3.39504531,126.28,126.21,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765818568308,3.39481351,126.26,126.21,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765818569311,3.39481351,126.26,126.22,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1765818569811,3.39481351,126.26,126.23,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1765818570208,0.05481351,126.26,126.23,110.9102]
["bitfinex-derivatives","SOLF0:USTF0",1765818570804,0.05481351,126.26,126.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1765818573520,0.05481351,126.26,126.22,10.4725984]
["bitfinex-derivatives","SOLF0:USTF0",1765818575016,0.05481351,126.26,126.23,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1765818576813,3.34481351,126.26,126.23,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1765818577014,3.34481351,126.26,126.21,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765818577219,10.4188,126.25,126.21,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765818577923,10.4188,126.25,126.21,74.3909]
["bitfinex-derivatives","SOLF0:USTF0",1765818578424,3.29,126.24,126.21,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765818581414,10.4194,126.24,126.21,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765818581916,10.4199,126.23,126.21,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765818582115,10.47396146,126.23,126.21,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765818582323,3.34406146,126.23,126.21,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765818582816,3.34406146,126.23,126.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1765818583017,3.34406146,126.23,126.17,10.4725984]
["bitfinex-derivatives","SOLF0:USTF0",1765818583018,0.05406146,126.23,126.18,110.9544]
["bitfinex-derivatives","SOLF0:USTF0",1765818583417,6.03798507,126.22,126.18,110.9544]
["bitfinex-derivatives","SOLF0:USTF0",1765818583618,3.34406146,126.23,126.18,110.9544]
["bitfinex-derivatives","SOLF0:USTF0",1765818583920,6.03798637,126.22,126.17,188.7337984]
["bitfinex-derivatives","SOLF0:USTF0",1765818584112,3.34406146,126.23,126.17,188.7337984]
["bitfinex-derivatives","SOLF0:USTF0",1765818584317,6.0424315,126.22,126.17,188.7337984]
["bitfinex-derivatives","SOLF0:USTF0",1765818584518,3.34406146,126.23,126.17,188.7337984]
["bitfinex-derivatives","SOLF0:USTF0",1765818584718,6.04166454,126.22,126.17,188.7337984]
["bitfinex-derivatives","SOLF0:USTF0",1765818584918,3.34406146,126.23,126.2,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1765818585124,6.04205766,126.22,126.2,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1765818585323,3.34406146,126.23,126.2,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1765818585519,6.04132821,126.22,126.2,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1765818585720,3.34406146,126.23,126.2,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1765818585920,6.04127178,126.22,126.2,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1765818586221,3.34406146,126.23,126.2,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1765818586423,6.04058529,126.22,126.2,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1765818586621,3.34406146,126.23,126.2,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1765818586919,6.04348127,126.22,126.2,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1765818587225,3.34406146,126.23,126.2,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1765818587425,6.04572454,126.22,126.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1765818587728,3.29,126.22,126.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1765818588326,9.33542561,126.21,126.17,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765818588529,6.10624576,126.2,126.17,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765818588726,0.06082015,126.2,126.17,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765818588928,0.06082015,126.2,126.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1765818589528,3.35082015,126.2,126.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1765818589829,0.06082015,126.2,126.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1765818590027,6.04972381,126.19,126.17,74.4333]
["bitfinex-derivatives","SOLF0:USTF0",1765818590228,3.35082015,126.2,126.17,74.4333]
["bitfinex-derivatives","SOLF0:USTF0",1765818590528,6.05415193,126.19,126.17,74.4333]
["bitfinex-derivatives","SOLF0:USTF0",1765818590727,6.05415193,126.18,126.17,74.4333]
["bitfinex-derivatives","SOLF0:USTF0",1765818592724,0.00415193,126.18,126.17,74.4333]
["bitfinex-derivatives","SOLF0:USTF0",1765818593325,0.06082015,126.2,126.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1765818593726,7.23482646,126.24,126.2,110.9364]
["bitfinex-derivatives","SOLF0:USTF0",1765818593929,10.52482646,126.25,126.22,3.76673819]
["bitfinex-derivatives","SOLF0:USTF0",1765818594929,10.5825237,126.25,126.22,3.82683698]
["bitfinex-derivatives","SOLF0:USTF0",1765818595140,7.2925237,126.25,126.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1765818595625,10.5825237,126.25,126.22,3.82683698]
["bitfinex-derivatives","SOLF0:USTF0",1765818595929,7.23482646,126.24,126.22,3.82683698]
["bitfinex-derivatives","SOLF0:USTF0",1765818596228,7.23482646,126.24,126.22,0.06009879]
["bitfinex-derivatives","SOLF0:USTF0",1765818596423,7.23482646,126.24,126.22,3.82683698]
["bitfinex-derivatives","SOLF0:USTF0",1765818596622,7.2925237,126.25,126.22,3.82683698]
["bitfinex-derivatives","SOLF0:USTF0",1765818597924,7.2925237,126.25,126.23,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1765818598125,10.5825237,126.25,126.22,3.82683698]
["bitfinex-derivatives","SOLF0:USTF0",1765818598738,10.5825237,126.25,126.22,10.95723698]
["bitfinex-derivatives","SOLF0:USTF0",1765818599229,10.5825237,126.25,126.23,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1765818599430,10.5825237,126.25,126.22,3.82683698]
["bitfinex-derivatives","SOLF0:USTF0",1765818599934,10.5825237,126.25,126.22,0.06009879]
["bitfinex-derivatives","SOLF0:USTF0",1765818600431,7.2925237,126.25,126.22,3.82683698]
["bitfinex-derivatives","SOLF0:USTF0",1765818600635,0.05769724,126.25,126.22,3.82683698]
["bitfinex-derivatives","SOLF0:USTF0",1765818600933,0.05769724,126.25,126.24,10.89613819]
["bitfinex-derivatives","SOLF0:USTF0",1765818601930,7.23482646,126.3,126.26,110.8803]
["bitfinex-derivatives","SOLF0:USTF0",1765818602232,7.23482646,126.31,126.27,71.08673819]
["bitfinex-derivatives","SOLF0:USTF0",1765818602836,10.49482646,126.31,126.27,78.21393819]
["bitfinex-derivatives","SOLF0:USTF0",1765818603043,0.05547059,126.3,126.28,0.06070036]
["bitfinex-derivatives","SOLF0:USTF0",1765818603235,10.55029705,126.3,126.28,0.06070036]
["bitfinex-derivatives","SOLF0:USTF0",1765818604333,3.26,126.29,126.28,0.06070036]
["bitfinex-derivatives","SOLF0:USTF0",1765818604529,10.49482646,126.29,126.28,0.06070036]
["bitfinex-derivatives","SOLF0:USTF0",1765818604834,16.50585647,126.29,126.28,0.06070036]
["bitfinex-derivatives","SOLF0:USTF0",1765818607337,9.27103001,126.29,126.28,0.06070036]
["bitfinex-derivatives","SOLF0:USTF0",1765818608826,6.01103001,126.29,126.28,0.06070036]
["bitfinex-derivatives","SOLF0:USTF0",1765818609834,0.05547059,126.3,126.28,0.06070036]
["bitfinex-derivatives","SOLF0:USTF0",1765818610236,0.05547059,126.3,126.29,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1765818610835,3.31547059,126.3,126.29,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1765818611034,3.26,126.29,126.28,0.06070036]
["bitfinex-derivatives","SOLF0:USTF0",1765818611237,9.27016213,126.29,126.28,0.06070036]
["bitfinex-derivatives","SOLF0:USTF0",1765818611737,3.26,126.29,126.28,0.06070036]
["bitfinex-derivatives","SOLF0:USTF0",1765818612135,9.27040755,126.29,126.28,0.06070036]
["bitfinex-derivatives","SOLF0:USTF0",1765818612537,6.01040755,126.29,126.28,7.18780036]
["bitfinex-derivatives","SOLF0:USTF0",1765818612735,0.05547059,126.3,126.28,0.06070036]
["bitfinex-derivatives","SOLF0:USTF0",1765818613634,0.05547059,126.3,126.29,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1765818615336,3.31547059,126.3,126.28,0.06070036]
["bitfinex-derivatives","SOLF0:USTF0",1765818616241,3.31547059,126.3,126.2,121.40798806]
["bitfinex-derivatives","SOLF0:USTF0",1765818616242,3.26,126.28,126.19,110.9394]
["bitfinex-derivatives","SOLF0:USTF0",1765818616441,3.26,126.26,126.2,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765818616944,3.26,126.28,126.21,110.9271]
["bitfinex-derivatives","SOLF0:USTF0",1765818617143,9.25052295,126.27,126.22,110.9188]
["bitfinex-derivatives","SOLF0:USTF0",1765818617340,0.06023672,126.26,126.23,0.05781703]
["bitfinex-derivatives","SOLF0:USTF0",1765818617539,0.06023672,126.26,126.24,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1765818617744,0.06023672,126.26,126.24,74.4093]
["bitfinex-derivatives","SOLF0:USTF0",1765818621545,0.06023672,126.26,126.25,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1765818623742,0.00023672,126.26,126.25,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1765818628353,0.00023672,126.26,126.25,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1765818629047,3.26,126.36,126.29,110.8581]
["bitfinex-derivatives","SOLF0:USTF0",1765818629245,3.26,126.34,126.3,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765818629441,3.26,126.34,126.3,178.1263]
["bitfinex-derivatives","SOLF0:USTF0",1765818630052,0.05746373,126.33,126.31,110.89563581]
["bitfinex-derivatives","SOLF0:USTF0",1765818630354,0.05746373,126.33,126.31,110.8988453]
["bitfinex-derivatives","SOLF0:USTF0",1765818630355,0.05756406,126.33,126.31,110.8988453]
["bitfinex-derivatives","SOLF0:USTF0",1765818630849,0.05756406,126.33,126.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1765818632352,3.17,126.39,126.36,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1765818632950,3.17,126.39,126.37,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1765818633450,3.22220061,126.39,126.37,7.17566331]
["bitfinex-derivatives","SOLF0:USTF0",1765818635255,0.05220061,126.39,126.37,7.17566331]
["bitfinex-derivatives","SOLF0:USTF0",1765818635461,0.05220061,126.39,126.38,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765818637255,3.17,126.45,126.38,178.0353]
["bitfinex-derivatives","SOLF0:USTF0",1765818637455,3.17,126.44,126.38,178.0353]
["bitfinex-derivatives","SOLF0:USTF0",1765818638152,3.17,126.44,126.38,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765818638358,3.22390751,126.42,126.4,0.05011762]
["bitfinex-derivatives","SOLF0:USTF0",1765818638554,3.22206733,126.42,126.4,0.05011762]
["bitfinex-derivatives","SOLF0:USTF0",1765818639664,9.13405619,126.41,126.4,0.05011762]
["bitfinex-derivatives","SOLF0:USTF0",1765818640367,9.13017265,126.41,126.4,0.05011762]
["bitfinex-derivatives","SOLF0:USTF0",1765818641256,9.12932478,126.41,126.4,0.05011762]
["bitfinex-derivatives","SOLF0:USTF0",1765818641653,9.12932478,126.41,126.4,0.00011762]
["bitfinex-derivatives","SOLF0:USTF0",1765818641867,10.70932478,126.41,126.4,0.00011762]
["bitfinex-derivatives","SOLF0:USTF0",1765818642063,3.17,126.37,126.27,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1765818642366,3.17,126.35,126.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1765818642861,3.17,126.35,126.28,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765818642862,3.17,126.33,126.28,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765818643066,118.06131885,126.37,126.28,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765818643067,3.224103,126.32,126.29,0.05731882]
["bitfinex-derivatives","SOLF0:USTF0",1765818643269,3.224103,126.32,126.29,0.05860374]
["bitfinex-derivatives","SOLF0:USTF0",1765818644558,3.17,126.3,126.29,0.05860374]
["bitfinex-derivatives","SOLF0:USTF0",1765818644764,3.17,126.29,126.24,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765818645269,3.17,126.29,126.24,74.3692]
["bitfinex-derivatives","SOLF0:USTF0",1765818645659,0.05910185,126.28,126.25,0.05405139]
["bitfinex-derivatives","SOLF0:USTF0",1765818645863,3.22910185,126.28,126.25,0.05405139]
["bitfinex-derivatives","SOLF0:USTF0",1765818647962,10.35640185,126.28,126.25,0.05405139]
["bitfinex-derivatives","SOLF0:USTF0",1765818648161,3.17,126.27,126.25,0.05405139]
["bitfinex-derivatives","SOLF0:USTF0",1765818653174,3.17,126.27,126.25,0.00405139]
["bitfinex-derivatives","SOLF0:USTF0",1765818654075,10.2978,126.27,126.25,0.00405139]
["bitfinex-derivatives","SOLF0:USTF0",1765818654276,3.17,126.26,126.25,0.00405139]
["bitfinex-derivatives","SOLF0:USTF0",1765818657064,3.17,126.26,126.19,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765818657065,3.17,126.24,126.19,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765818657974,3.17,126.22,126.2,0.06008611]
["bitfinex-derivatives","SOLF0:USTF0",1765818658181,3.22067479,126.22,126.2,0.06008611]
["bitfinex-derivatives","SOLF0:USTF0",1765818658881,10.3012,126.21,126.2,0.06008611]
["bitfinex-derivatives","SOLF0:USTF0",1765818659579,10.3012,126.21,126.2,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765818659886,3.17,126.19,126.15,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1765818660579,3.17,126.19,126.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1765818660881,0.05835259,126.18,126.15,110.9794]
["bitfinex-derivatives","SOLF0:USTF0",1765818661377,0.05835259,126.18,126.17,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1765818662582,9.25390647,126.25,126.19,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1765818662781,3.32,126.25,126.19,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765818663682,3.32,126.22,126.21,0.05535398]
["bitfinex-derivatives","SOLF0:USTF0",1765818664381,3.32,126.22,126.19,74.4318]
["bitfinex-derivatives","SOLF0:USTF0",1765818664382,3.32,126.22,126.15,6.45097241]
["bitfinex-derivatives","SOLF0:USTF0",1765818664586,3.32,126.22,126.15,73.75097241]
["bitfinex-derivatives","SOLF0:USTF0",1765818664786,3.32,126.22,126.17,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1765818664988,3.32,126.22,126.15,184.72967241]
["bitfinex-derivatives","SOLF0:USTF0",1765818665178,3.32,126.22,126.16,110.9699]
["bitfinex-derivatives","SOLF0:USTF0",1765818665379,0.05405507,126.2,126.16,110.9699]
["bitfinex-derivatives","SOLF0:USTF0",1765818665683,0.05405507,126.2,126.17,110.9618]
["bitfinex-derivatives","SOLF0:USTF0",1765818666685,0.05405507,126.2,126.15,184.72967241]
["bitfinex-derivatives","SOLF0:USTF0",1765818666891,0.05405507,126.2,126.16,110.968]
["bitfinex-derivatives","SOLF0:USTF0",1765818667080,0.05405507,126.2,126.17,110.9631]
["bitfinex-derivatives","SOLF0:USTF0",1765818667285,0.05405507,126.2,126.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1765818668776,0.05405507,126.2,126.19,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765818669388,0.05405507,126.2,126.15,73.77097241]
["bitfinex-derivatives","SOLF0:USTF0",1765818669389,3.37405507,126.2,126.15,73.77097241]
["bitfinex-derivatives","SOLF0:USTF0",1765818669590,3.37405507,126.2,126.15,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765818670285,3.37405507,126.2,126.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1765818671286,3.37405507,126.2,126.15,74.4539]
["bitfinex-derivatives","SOLF0:USTF0",1765818671486,3.37405507,126.2,126.15,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765818672997,3.37405507,126.2,126.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1765818674095,3.32,126.19,126.15,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765818674301,3.37405507,126.2,126.15,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765818675000,0.05405507,126.2,126.16,110.9686]
["bitfinex-derivatives","SOLF0:USTF0",1765818675786,0.05405507,126.2,126.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1765818676000,0.05405507,126.2,126.19,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765818676710,3.32,126.26,126.2,110.9362]
["bitfinex-derivatives","SOLF0:USTF0",1765818677602,3.37387796,126.24,126.22,0.05804632]
["bitfinex-derivatives","SOLF0:USTF0",1765818677805,3.37574178,126.24,126.22,0.05804632]
["bitfinex-derivatives","SOLF0:USTF0",1765818678897,3.32,126.23,126.19,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765818679205,3.32,126.22,126.15,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765818679905,3.37107556,126.2,126.15,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765818680902,3.37107556,126.2,126.17,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1765818681996,3.37107556,126.2,126.18,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1765818682296,0.05107556,126.2,126.18,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1765818683000,0.05107556,126.2,126.17,97.58267536]
["bitfinex-derivatives","SOLF0:USTF0",1765818683204,0.05107556,126.2,126.16,110.9698]
["bitfinex-derivatives","SOLF0:USTF0",1765818683398,0.05107556,126.2,126.18,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1765818684209,0.05107556,126.2,126.19,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765818685800,0.05107556,126.2,126.19,74.4522]
["bitfinex-derivatives","SOLF0:USTF0",1765818686011,10.4488,126.26,126.19,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765818686305,5.96857935,126.25,126.19,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765818686497,5.96857935,126.24,126.21,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1765818686692,5.96857935,126.23,126.21,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1765818686896,17.71771885,126.26,126.21,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1765818687093,6.03663689,126.25,126.22,7.18554248]
["bitfinex-derivatives","SOLF0:USTF0",1765818687303,9.29700405,126.24,126.22,0.05504248]
["bitfinex-derivatives","SOLF0:USTF0",1765818687507,9.29700405,126.23,126.22,0.05504248]
["bitfinex-derivatives","SOLF0:USTF0",1765818687710,23.6958229,126.23,126.17,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765818687905,3.32,126.21,126.17,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765818688105,5.97700405,126.2,126.17,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765818688409,5.97700405,126.19,126.17,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765818688711,0.05430693,126.19,126.17,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765818688908,0.05430693,126.19,126.17,74.453]
["bitfinex-derivatives","SOLF0:USTF0",1765818689108,5.98212421,126.18,126.17,74.453]
["bitfinex-derivatives","SOLF0:USTF0",1765818689306,5.98212421,126.18,126.17,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765818689909,5.98212421,126.18,126.17,74.4533]
["bitfinex-derivatives","SOLF0:USTF0",1765818693413,5.98212421,126.18,126.17,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765818694014,5.98212421,126.18,126.17,74.4533]
["bitfinex-derivatives","SOLF0:USTF0",1765818695919,5.98212421,126.18,126.17,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765818696515,5.98212421,126.18,126.17,74.4533]
["bitfinex-derivatives","SOLF0:USTF0",1765818697216,5.98212421,126.18,126.17,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765818697809,9.32212421,126.18,126.17,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765818699220,5.98212421,126.18,126.17,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765818707729,5.98212421,126.18,126.17,74.4533]
["bitfinex-derivatives","SOLF0:USTF0",1765818707919,0.05430693,126.19,126.17,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765818708318,0.05430693,126.19,126.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1765818709515,3.39430693,126.19,126.17,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765818709715,5.99120224,126.18,126.16,74.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765818710011,3.39430693,126.19,126.16,74.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765818710211,5.99285126,126.18,126.16,74.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765818710416,3.39430693,126.19,126.16,74.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765818710614,5.99261784,126.18,126.16,74.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765818710815,3.39430693,126.19,126.16,74.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765818711013,5.99080512,126.18,126.16,74.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765818711218,3.39430693,126.19,126.16,74.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765818711521,5.9908334,126.18,126.16,74.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765818711722,3.39430693,126.19,126.16,74.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765818712021,5.99083479,126.18,126.16,74.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765818712220,3.39430693,126.19,126.16,74.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765818712524,5.98942392,126.18,126.16,74.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765818712710,3.39430693,126.19,126.16,74.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765818712913,5.98942392,126.18,126.16,74.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765818713118,3.39430693,126.19,126.16,74.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765818713317,3.39430693,126.19,126.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1765818713318,5.98902802,126.18,126.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1765818713622,0.05430693,126.19,126.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1765818714123,5.98969052,126.18,126.16,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818714315,3.39430693,126.19,126.16,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818714518,6.00585022,126.18,126.16,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818714716,3.39430693,126.19,126.16,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818715016,6.00204971,126.18,126.16,74.4738]
["bitfinex-derivatives","SOLF0:USTF0",1765818715223,3.39430693,126.19,126.16,74.4738]
["bitfinex-derivatives","SOLF0:USTF0",1765818715417,6.00118166,126.18,126.16,74.4738]
["bitfinex-derivatives","SOLF0:USTF0",1765818715616,3.39430693,126.19,126.16,74.4738]
["bitfinex-derivatives","SOLF0:USTF0",1765818715816,6.00137635,126.18,126.16,74.4738]
["bitfinex-derivatives","SOLF0:USTF0",1765818716017,3.39430693,126.19,126.16,74.4738]
["bitfinex-derivatives","SOLF0:USTF0",1765818716218,6.00118166,126.18,126.16,74.4738]
["bitfinex-derivatives","SOLF0:USTF0",1765818716421,3.39430693,126.19,126.16,74.4738]
["bitfinex-derivatives","SOLF0:USTF0",1765818716622,6.00085321,126.18,126.16,74.4738]
["bitfinex-derivatives","SOLF0:USTF0",1765818716922,3.39430693,126.19,126.16,74.4738]
["bitfinex-derivatives","SOLF0:USTF0",1765818717122,6.00043953,126.18,126.16,74.4738]
["bitfinex-derivatives","SOLF0:USTF0",1765818717323,0.05430693,126.19,126.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1765818717536,0.05430693,126.19,126.16,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818718031,0.05430693,126.19,126.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1765818720329,0.00430693,126.19,126.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1765818722126,0.00430693,126.19,126.18,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1765818723340,0.00430693,126.19,126.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1765818723535,0.00430693,126.19,126.18,74.4728]
["bitfinex-derivatives","SOLF0:USTF0",1765818725342,0.00430693,126.19,126.18,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818729545,0.00430693,126.19,126.18,78.23991073]
["bitfinex-derivatives","SOLF0:USTF0",1765818730646,0.00430693,126.19,126.18,74.4728]
["bitfinex-derivatives","SOLF0:USTF0",1765818730951,6.01022427,126.19,126.18,74.4728]
["bitfinex-derivatives","SOLF0:USTF0",1765818732047,6.01022427,126.19,126.18,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818732646,0.00430693,126.19,126.18,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818732838,6.01351817,126.19,126.18,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818734644,9.26351817,126.19,126.18,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818734841,9.26351817,126.19,126.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765818734842,3.25,126.18,126.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765818735052,3.25,126.17,126.11,3.76711073]
["bitfinex-derivatives","SOLF0:USTF0",1765818735242,3.25,126.17,126.12,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818735749,3.25,126.17,126.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1765818736139,3.30357398,126.17,126.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1765818736344,0.05357398,126.17,126.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1765818736550,0.05357398,126.17,126.15,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1765818738947,0.05357398,126.17,126.15,74.4744]
["bitfinex-derivatives","SOLF0:USTF0",1765818741752,0.05357398,126.17,126.15,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1765818741946,0.05357398,126.17,126.15,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818742253,3.30357398,126.17,126.15,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818742451,6.01092708,126.16,126.15,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818742858,9.26092708,126.16,126.15,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818743356,6.01092708,126.16,126.12,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818743655,6.06443946,126.15,126.12,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818743855,0.05351238,126.15,126.12,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818744849,0.05351238,126.15,126.12,74.4761]
["bitfinex-derivatives","SOLF0:USTF0",1765818745960,0.05351238,126.15,126.12,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818746660,3.30351238,126.15,126.12,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818746855,3.25,126.13,126.12,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818747056,3.25,126.14,126.12,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818747255,3.25,126.12,126.09,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818747662,3.30364439,126.12,126.09,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818748456,5.71758972,126.12,126.09,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818748854,3.25,126.11,126.09,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818749055,7.18994439,126.12,126.09,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818749254,0.05364439,126.12,126.09,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765818749658,0.05364439,126.12,126.1,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1765818750361,0.00364439,126.12,126.1,9.55114533]
["bitfinex-derivatives","SOLF0:USTF0",1765818751353,0.00364439,126.12,126.1,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1765818751767,0.00364439,126.12,126.1,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1765818758567,3.11364439,126.12,126.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765818759964,0.00364439,126.12,126.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765818760174,0.00364439,126.12,126.11,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1765818763070,0.00364439,126.12,126.1,67.41]
["bitfinex-derivatives","SOLF0:USTF0",1765818764878,3.11364439,126.12,126.1,67.41]
["bitfinex-derivatives","SOLF0:USTF0",1765818768074,3.11,126.11,126.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765818769279,0.00364439,126.12,126.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765818769984,0.00364439,126.12,126.1,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1765818770380,3.11364439,126.12,126.1,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1765818771883,0.00364439,126.12,126.1,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1765818775486,0.00364439,126.12,126.11,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1765818775689,0.00364439,126.12,126.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765818776079,3.11364439,126.12,126.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765818776280,16.28857815,126.11,126.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765818782388,9.15187815,126.11,126.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765818782996,3.3,126.1,126.07,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765818783189,6.04477305,126.09,126.07,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765818783392,9.34677408,126.08,126.02,113.50577191]
["bitfinex-derivatives","SOLF0:USTF0",1765818783589,9.34677408,126.07,126.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1765818783796,10.6238972,126.1,126.04,2.41427191]
["bitfinex-derivatives","SOLF0:USTF0",1765818783989,3.35578104,126.08,126.04,2.41427191]
["bitfinex-derivatives","SOLF0:USTF0",1765818784297,3.35578104,126.08,126.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1765818784495,6.04922948,126.07,126.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1765818784698,3.35578104,126.08,126.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1765818784898,6.05085115,126.07,126.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1765818785193,6.05085115,126.07,126.01,178.4815]
["bitfinex-derivatives","SOLF0:USTF0",1765818785194,9.35506902,126.06,126.01,178.4815]
["bitfinex-derivatives","SOLF0:USTF0",1765818785397,6.10802095,126.05,126.01,178.4815]
["bitfinex-derivatives","SOLF0:USTF0",1765818785693,3.3,126.03,125.96,113.55767191]
["bitfinex-derivatives","SOLF0:USTF0",1765818785891,0.05943219,126.01,125.95,180.94837191]
["bitfinex-derivatives","SOLF0:USTF0",1765818786288,3.3,126.0,125.95,178.5341]
["bitfinex-derivatives","SOLF0:USTF0",1765818786500,0.05943219,126.01,125.96,2.41427191]
["bitfinex-derivatives","SOLF0:USTF0",1765818786690,9.34212478,126.0,125.95,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765818786886,3.3,126.0,125.95,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765818787089,3.3,125.98,125.95,74.5256]
["bitfinex-derivatives","SOLF0:USTF0",1765818787287,3.3,125.98,125.89,135.47971039]
["bitfinex-derivatives","SOLF0:USTF0",1765818787288,2.41427191,125.97,125.9,113.60957191]
["bitfinex-derivatives","SOLF0:USTF0",1765818787592,0.05275351,125.95,125.91,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765818787788,0.05275351,125.95,125.94,2.41427191]
["bitfinex-derivatives","SOLF0:USTF0",1765818788090,0.00275351,125.95,125.94,2.41427191]
["bitfinex-derivatives","SOLF0:USTF0",1765818792499,0.00275351,125.95,125.93,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1765818795210,0.00275351,125.95,125.94,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765818795400,3.30275351,125.95,125.94,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765818795602,3.30275351,125.95,125.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765818798207,3.3,125.93,125.89,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1765818798595,3.3,125.93,125.88,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818798798,3.3,125.91,125.88,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818799193,3.35454951,125.91,125.88,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818799396,3.35454951,125.91,125.88,74.5895]
["bitfinex-derivatives","SOLF0:USTF0",1765818799601,3.35454951,125.91,125.88,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818799810,3.35454951,125.91,125.85,181.09607191]
["bitfinex-derivatives","SOLF0:USTF0",1765818800016,3.35454951,125.91,125.85,9.56547191]
["bitfinex-derivatives","SOLF0:USTF0",1765818800194,3.35454951,125.91,125.85,74.5912]
["bitfinex-derivatives","SOLF0:USTF0",1765818800398,3.35454951,125.91,125.85,69.85427191]
["bitfinex-derivatives","SOLF0:USTF0",1765818800598,3.35454951,125.91,125.86,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1765818800803,3.35454951,125.91,125.86,9.56487191]
["bitfinex-derivatives","SOLF0:USTF0",1765818801498,5.76882142,125.91,125.85,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818801708,3.3,125.9,125.85,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818802705,0.05454951,125.91,125.87,2.41427191]
["bitfinex-derivatives","SOLF0:USTF0",1765818802907,0.05454951,125.91,125.87,113.63867191]
["bitfinex-derivatives","SOLF0:USTF0",1765818803108,0.05454951,125.91,125.89,2.41427191]
["bitfinex-derivatives","SOLF0:USTF0",1765818803299,0.05454951,125.91,125.89,69.87427191]
["bitfinex-derivatives","SOLF0:USTF0",1765818803504,0.05454951,125.91,125.89,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765818803898,0.05454951,125.91,125.89,74.6088]
["bitfinex-derivatives","SOLF0:USTF0",1765818805002,0.05454951,125.91,125.89,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1765818805201,0.05454951,125.91,125.89,74.6088]
["bitfinex-derivatives","SOLF0:USTF0",1765818806598,3.35454951,125.91,125.89,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765818807002,0.05454951,125.91,125.89,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765818808014,0.05454951,125.91,125.89,74.6091]
["bitfinex-derivatives","SOLF0:USTF0",1765818808310,0.05454951,125.91,125.9,3.78278941]
["bitfinex-derivatives","SOLF0:USTF0",1765818808511,9.287834,125.99,125.92,111.1777]
["bitfinex-derivatives","SOLF0:USTF0",1765818808697,3.3,125.99,125.93,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765818809009,3.3,125.99,125.94,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1765818809401,3.3,125.99,125.93,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765818809603,0.05345106,125.97,125.95,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1765818809902,3.35345106,125.97,125.95,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1765818810302,0.05345106,125.97,125.95,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1765818810807,0.05345106,125.97,125.95,7.20004951]
["bitfinex-derivatives","SOLF0:USTF0",1765818811008,3.15345106,125.97,125.95,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1765818811613,3.15345106,125.97,125.95,7.20024951]
["bitfinex-derivatives","SOLF0:USTF0",1765818811908,0.05345106,125.97,125.95,7.20024951]
["bitfinex-derivatives","SOLF0:USTF0",1765818812313,3.24345106,125.97,125.95,7.20024951]
["bitfinex-derivatives","SOLF0:USTF0",1765818813013,0.05345106,125.97,125.95,7.20024951]
["bitfinex-derivatives","SOLF0:USTF0",1765818813811,0.05345106,125.97,125.96,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765818818816,0.05345106,125.97,125.96,74.6052]
["bitfinex-derivatives","SOLF0:USTF0",1765818819221,6.01066159,126.02,125.97,111.139]
["bitfinex-derivatives","SOLF0:USTF0",1765818819411,3.19,126.03,125.99,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1765818819720,3.19,126.03,125.99,74.6031]
["bitfinex-derivatives","SOLF0:USTF0",1765818820114,3.19,126.01,126.0,0.05913122]
["bitfinex-derivatives","SOLF0:USTF0",1765818820315,9.20336441,126.01,126.0,0.05913122]
["bitfinex-derivatives","SOLF0:USTF0",1765818820517,3.19,126.0,125.89,24.83010356]
["bitfinex-derivatives","SOLF0:USTF0",1765818820722,3.19,125.98,125.92,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765818821017,3.19,126.01,125.93,111.1731]
["bitfinex-derivatives","SOLF0:USTF0",1765818821318,3.19,125.99,125.96,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1765818821518,3.24699101,125.99,125.96,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1765818821721,3.24699101,125.99,125.96,7.19396935]
["bitfinex-derivatives","SOLF0:USTF0",1765818823111,6.03162141,125.98,125.96,0.04886935]
["bitfinex-derivatives","SOLF0:USTF0",1765818823321,3.24699101,125.99,125.96,0.04886935]
["bitfinex-derivatives","SOLF0:USTF0",1765818823615,9.22312936,125.98,125.96,0.04886935]
["bitfinex-derivatives","SOLF0:USTF0",1765818823817,3.19,125.98,125.96,0.04886935]
["bitfinex-derivatives","SOLF0:USTF0",1765818826717,0.05699101,125.99,125.96,0.04886935]
["bitfinex-derivatives","SOLF0:USTF0",1765818826925,6.04985285,125.98,125.96,0.04886935]
["bitfinex-derivatives","SOLF0:USTF0",1765818827223,6.05484062,125.97,125.96,7.19406935]
["bitfinex-derivatives","SOLF0:USTF0",1765818827625,0.05699101,125.99,125.96,0.04886935]
["bitfinex-derivatives","SOLF0:USTF0",1765818828017,0.05699101,125.99,125.96,111.19366935]
["bitfinex-derivatives","SOLF0:USTF0",1765818830122,0.05699101,125.99,125.96,0.04886935]
["bitfinex-derivatives","SOLF0:USTF0",1765818830632,0.05699101,125.99,125.96,111.19406935]
["bitfinex-derivatives","SOLF0:USTF0",1765818831333,0.05699101,125.99,125.96,0.04886935]
["bitfinex-derivatives","SOLF0:USTF0",1765818831515,0.05699101,125.99,125.96,111.19406935]
["bitfinex-derivatives","SOLF0:USTF0",1765818831712,0.05699101,125.99,125.97,3.77863389]
["bitfinex-derivatives","SOLF0:USTF0",1765818831915,0.05699101,125.99,125.98,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818832826,10.5138972,126.05,125.98,178.5626]
["bitfinex-derivatives","SOLF0:USTF0",1765818833132,6.05221382,126.04,125.98,178.5626]
["bitfinex-derivatives","SOLF0:USTF0",1765818833421,6.05221382,126.03,125.99,111.1194]
["bitfinex-derivatives","SOLF0:USTF0",1765818833628,3.19,126.05,125.99,111.1194]
["bitfinex-derivatives","SOLF0:USTF0",1765818833818,0.0513645,126.03,126.01,0.0536856]
["bitfinex-derivatives","SOLF0:USTF0",1765818834017,0.0513645,126.03,126.01,74.6355856]
["bitfinex-derivatives","SOLF0:USTF0",1765818835422,0.0513645,126.03,126.02,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1765818836723,3.2413645,126.03,126.02,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1765818837125,0.0513645,126.03,126.02,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1765818839127,3.2413645,126.03,126.01,67.4936856]
["bitfinex-derivatives","SOLF0:USTF0",1765818840226,3.2413645,126.03,125.98,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818840738,3.19,126.02,125.99,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1765818841129,7.1926645,126.03,125.99,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1765818841130,3.19,126.0,125.99,0.05045656]
["bitfinex-derivatives","SOLF0:USTF0",1765818841423,9.23110026,126.0,125.99,0.05045656]
["bitfinex-derivatives","SOLF0:USTF0",1765818841624,3.31,125.98,125.95,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818842335,3.31,125.99,125.95,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818842524,0.05246048,125.98,125.95,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818842922,3.36246048,125.98,125.95,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818843933,3.31,125.97,125.95,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818844829,3.31,125.96,125.95,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818845036,3.31,125.96,125.91,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818845223,3.36859788,125.95,125.91,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818845420,0.05859788,125.95,125.92,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1765818845635,0.05859788,125.95,125.92,111.1821]
["bitfinex-derivatives","SOLF0:USTF0",1765818847036,0.05859788,125.95,125.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1765818848422,7.3238972,126.02,125.97,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1765818848730,130.18587772,126.09,125.99,111.1213]
["bitfinex-derivatives","SOLF0:USTF0",1765818848731,10.6338972,126.07,125.99,111.1213]
["bitfinex-derivatives","SOLF0:USTF0",1765818848931,9.37061147,126.06,125.98,178.5627]
["bitfinex-derivatives","SOLF0:USTF0",1765818849136,6.06061147,126.05,126.01,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1765818849335,6.06061147,126.04,126.01,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1765818849636,0.05015613,126.04,126.01,7.19296318]
["bitfinex-derivatives","SOLF0:USTF0",1765818850022,0.05015613,126.04,126.02,74.5817]
["bitfinex-derivatives","SOLF0:USTF0",1765818850421,0.05015613,126.04,126.02,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818853226,0.05015613,126.04,126.02,74.5818]
["bitfinex-derivatives","SOLF0:USTF0",1765818854136,3.36015613,126.04,126.01,0.05096318]
["bitfinex-derivatives","SOLF0:USTF0",1765818855733,3.36015613,126.04,126.01,7.19326318]
["bitfinex-derivatives","SOLF0:USTF0",1765818856432,0.05015613,126.04,126.01,7.19326318]
["bitfinex-derivatives","SOLF0:USTF0",1765818856640,3.36015613,126.04,126.01,7.19326318]
["bitfinex-derivatives","SOLF0:USTF0",1765818856940,0.05015613,126.04,126.02,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1765818857436,0.05015613,126.04,126.03,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818859051,3.36015613,126.04,126.01,0.05096318]
["bitfinex-derivatives","SOLF0:USTF0",1765818859236,3.36015613,126.04,126.02,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818859848,0.05015613,126.04,126.02,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818860347,3.36015613,126.04,126.02,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818860650,9.36325272,126.03,126.02,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818861953,0.05015613,126.04,126.02,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818862257,3.36015613,126.04,126.02,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818862453,3.36015613,126.04,126.01,0.05096318]
["bitfinex-derivatives","SOLF0:USTF0",1765818863359,3.31,126.02,126.01,0.05096318]
["bitfinex-derivatives","SOLF0:USTF0",1765818863660,3.36015613,126.04,126.01,0.05096318]
["bitfinex-derivatives","SOLF0:USTF0",1765818864164,3.36015613,126.04,126.01,7.19316318]
["bitfinex-derivatives","SOLF0:USTF0",1765818864353,0.05015613,126.04,126.01,0.05096318]
["bitfinex-derivatives","SOLF0:USTF0",1765818864556,3.36015613,126.04,126.01,0.05096318]
["bitfinex-derivatives","SOLF0:USTF0",1765818865247,3.31,126.02,126.01,0.05096318]
["bitfinex-derivatives","SOLF0:USTF0",1765818865652,9.60900096,126.04,126.01,0.05096318]
["bitfinex-derivatives","SOLF0:USTF0",1765818865858,9.36227252,126.03,126.01,0.05096318]
["bitfinex-derivatives","SOLF0:USTF0",1765818866055,3.31,126.03,126.01,0.05096318]
["bitfinex-derivatives","SOLF0:USTF0",1765818869059,10.4515,126.03,126.01,0.05096318]
["bitfinex-derivatives","SOLF0:USTF0",1765818869651,3.31,126.02,126.01,0.05096318]
["bitfinex-derivatives","SOLF0:USTF0",1765818870154,3.23015613,126.04,126.01,0.05096318]
["bitfinex-derivatives","SOLF0:USTF0",1765818870465,6.05650258,126.03,126.01,0.05096318]
["bitfinex-derivatives","SOLF0:USTF0",1765818870758,3.23015613,126.04,126.01,0.05096318]
["bitfinex-derivatives","SOLF0:USTF0",1765818870960,6.05653921,126.03,126.01,0.05096318]
["bitfinex-derivatives","SOLF0:USTF0",1765818871151,0.05015613,126.04,126.01,0.05096318]
["bitfinex-derivatives","SOLF0:USTF0",1765818871750,0.05015613,126.04,126.02,2.41814483]
["bitfinex-derivatives","SOLF0:USTF0",1765818872159,0.05015613,126.04,126.01,7.19276318]
["bitfinex-derivatives","SOLF0:USTF0",1765818874457,0.05015613,126.04,126.02,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1765818874762,3.32015613,126.04,126.01,0.05096318]
["bitfinex-derivatives","SOLF0:USTF0",1765818875261,9.3335381,126.03,126.01,0.05096318]
["bitfinex-derivatives","SOLF0:USTF0",1765818875566,3.27,126.03,126.01,0.05096318]
["bitfinex-derivatives","SOLF0:USTF0",1765818877059,3.32015613,126.04,126.01,7.19306318]
["bitfinex-derivatives","SOLF0:USTF0",1765818879061,3.32015613,126.04,126.02,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1765818879867,0.05015613,126.04,126.03,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1765818880260,3.27,126.09,126.03,112.6629]
["bitfinex-derivatives","SOLF0:USTF0",1765818880460,3.27,126.09,126.05,2.41814483]
["bitfinex-derivatives","SOLF0:USTF0",1765818881271,0.05882582,126.08,126.06,0.05747887]
["bitfinex-derivatives","SOLF0:USTF0",1765818881865,9.32244119,126.07,126.06,0.05747887]
["bitfinex-derivatives","SOLF0:USTF0",1765818882577,3.27,126.06,126.03,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765818882966,3.27,126.04,126.03,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765818883166,3.27,126.06,126.03,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765818883368,9.32097955,126.05,126.03,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765818883564,3.32318663,126.05,126.03,67.47299334]
["bitfinex-derivatives","SOLF0:USTF0",1765818883760,0.05318663,126.05,126.03,67.47299334]
["bitfinex-derivatives","SOLF0:USTF0",1765818884571,0.05318663,126.05,126.04,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765818886282,3.32318663,126.05,126.03,67.47299334]
["bitfinex-derivatives","SOLF0:USTF0",1765818886878,3.32318663,126.05,126.04,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765818887077,0.05318663,126.05,126.04,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765818892081,6.12015764,126.05,126.04,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765818892782,6.12015764,126.05,126.03,74.61419334]
["bitfinex-derivatives","SOLF0:USTF0",1765818892986,0.05318663,126.05,126.03,74.61419334]
["bitfinex-derivatives","SOLF0:USTF0",1765818893187,6.07394847,126.04,126.03,74.61419334]
["bitfinex-derivatives","SOLF0:USTF0",1765818893386,0.05318663,126.05,126.03,74.61419334]
["bitfinex-derivatives","SOLF0:USTF0",1765818893574,0.05318663,126.05,126.04,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765818895886,6.11472552,126.05,126.03,67.47299334]
["bitfinex-derivatives","SOLF0:USTF0",1765818896082,0.05318663,126.05,126.03,67.47299334]
["bitfinex-derivatives","SOLF0:USTF0",1765818896289,3.32318663,126.05,126.03,67.47299334]
["bitfinex-derivatives","SOLF0:USTF0",1765818896885,0.05318663,126.05,126.03,67.47299334]
["bitfinex-derivatives","SOLF0:USTF0",1765818897390,0.05318663,126.05,126.04,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765818898296,9.38062436,126.05,126.03,7.19419334]
["bitfinex-derivatives","SOLF0:USTF0",1765818898500,9.32674154,126.04,126.03,0.05299334]
["bitfinex-derivatives","SOLF0:USTF0",1765818899186,6.05674154,126.04,126.03,0.05299334]
["bitfinex-derivatives","SOLF0:USTF0",1765818900092,0.05318663,126.05,126.03,7.19419334]
["bitfinex-derivatives","SOLF0:USTF0",1765818900599,6.05683586,126.04,126.03,0.05299334]
["bitfinex-derivatives","SOLF0:USTF0",1765818900996,9.32683586,126.04,126.03,0.05299334]
["bitfinex-derivatives","SOLF0:USTF0",1765818901397,9.32683586,126.04,126.01,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765818901592,6.05683586,126.03,126.01,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765818901787,3.32318663,126.05,126.01,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765818902098,3.42,126.03,126.01,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765818903100,9.47842367,126.02,126.01,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765818904402,9.47842367,126.02,125.97,2.41796837]
["bitfinex-derivatives","SOLF0:USTF0",1765818904403,9.47842367,126.02,125.98,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765818904606,6.11500521,126.01,125.99,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1765818904789,3.47658154,126.01,125.99,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1765818904989,3.47658154,126.01,125.98,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765818905303,9.48252475,126.0,125.98,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765818905503,3.42,125.99,125.98,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765818905698,3.42,126.0,125.98,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765818906097,3.42,126.0,125.98,74.5639]
["bitfinex-derivatives","SOLF0:USTF0",1765818906906,3.42,126.0,125.98,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765818907909,9.47627787,125.99,125.98,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765818908099,6.05627787,125.99,125.98,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765818908298,9.47627787,125.99,125.98,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765818909203,16.61997787,125.99,125.95,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1765818909405,3.42,125.97,125.94,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765818909606,0.05779584,125.98,125.94,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765818909801,0.05779584,125.98,125.96,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1765818910515,0.05779584,125.98,125.96,9.56316837]
["bitfinex-derivatives","SOLF0:USTF0",1765818910898,0.05779584,125.98,125.96,2.41796837]
["bitfinex-derivatives","SOLF0:USTF0",1765818911105,3.47779584,125.98,125.95,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818911310,6.04638958,125.97,125.95,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818911502,3.42,125.97,125.95,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818913516,0.05779584,125.98,125.96,2.41796837]
["bitfinex-derivatives","SOLF0:USTF0",1765818914408,0.05779584,125.98,125.96,9.56296837]
["bitfinex-derivatives","SOLF0:USTF0",1765818915012,0.05779584,125.98,125.97,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1765818915515,6.0428706,126.04,125.96,113.56126837]
["bitfinex-derivatives","SOLF0:USTF0",1765818915812,3.42,126.05,126.01,2.41796837]
["bitfinex-derivatives","SOLF0:USTF0",1765818916013,3.42,126.03,125.97,2.41796837]
["bitfinex-derivatives","SOLF0:USTF0",1765818916212,3.42,126.01,125.97,2.41796837]
["bitfinex-derivatives","SOLF0:USTF0",1765818916414,0.05524692,126.0,125.98,0.05055753]
["bitfinex-derivatives","SOLF0:USTF0",1765818917014,3.47524692,126.0,125.98,0.05055753]
["bitfinex-derivatives","SOLF0:USTF0",1765818917400,3.42,125.97,125.91,2.41796837]
["bitfinex-derivatives","SOLF0:USTF0",1765818917612,3.42,125.97,125.92,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818918002,10.5652,125.96,125.92,74.5871]
["bitfinex-derivatives","SOLF0:USTF0",1765818918208,3.42,125.99,125.93,2.41796837]
["bitfinex-derivatives","SOLF0:USTF0",1765818918404,0.05730987,125.97,125.93,2.41796837]
["bitfinex-derivatives","SOLF0:USTF0",1765818918608,0.05730987,125.97,125.92,178.6214]
["bitfinex-derivatives","SOLF0:USTF0",1765818918820,0.05730987,125.97,125.94,2.41796837]
["bitfinex-derivatives","SOLF0:USTF0",1765818919414,0.05730987,125.97,125.95,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1765818920911,3.47730987,125.97,125.94,2.41796837]
["bitfinex-derivatives","SOLF0:USTF0",1765818921415,0.05730987,125.97,125.92,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818921618,3.47730987,125.97,125.94,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1765818921814,3.47730987,125.97,125.91,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818922214,0.05730987,125.97,125.92,111.1828]
["bitfinex-derivatives","SOLF0:USTF0",1765818923220,0.05730987,125.97,125.95,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1765818923425,0.05730987,125.97,125.95,74.5856]
["bitfinex-derivatives","SOLF0:USTF0",1765818923824,3.47730987,125.97,125.93,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1765818924016,3.47730987,125.97,125.94,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818926327,0.05730987,125.97,125.94,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818926824,0.05730987,125.97,125.95,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1765818928529,0.05730987,125.97,125.96,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1765818931222,3.25,126.04,125.99,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1765818931421,3.25,126.02,125.99,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1765818931932,3.25,126.02,126.0,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1765818932131,0.059075,126.02,126.0,111.17095439]
["bitfinex-derivatives","SOLF0:USTF0",1765818932319,6.04449184,126.06,126.01,111.1033]
["bitfinex-derivatives","SOLF0:USTF0",1765818932523,7.138,126.09,126.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1765818932724,9.23753996,126.08,126.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1765818932927,3.19,126.08,126.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1765818933229,9.23730294,126.07,126.03,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1765818933531,3.19,126.06,126.05,0.05547662]
["bitfinex-derivatives","SOLF0:USTF0",1765818934125,10.3296,126.06,126.05,0.05547662]
["bitfinex-derivatives","SOLF0:USTF0",1765818934324,3.19,126.06,126.05,0.05547662]
["bitfinex-derivatives","SOLF0:USTF0",1765818934525,9.23884052,126.06,126.05,0.05547662]
["bitfinex-derivatives","SOLF0:USTF0",1765818934732,11.9096,126.06,126.05,0.05547662]
["bitfinex-derivatives","SOLF0:USTF0",1765818935034,17.95708351,126.06,126.05,0.05547662]
["bitfinex-derivatives","SOLF0:USTF0",1765818936032,3.19,126.04,125.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1765818936219,6.04748351,126.03,125.98,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818936425,3.19,126.05,125.98,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818936633,6.04520678,126.04,125.98,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818936934,0.05556548,126.02,126.0,0.05281156]
["bitfinex-derivatives","SOLF0:USTF0",1765818937229,0.05556548,126.02,126.01,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1765818939422,0.05556548,126.02,126.0,0.05281156]
["bitfinex-derivatives","SOLF0:USTF0",1765818941035,0.05556548,126.02,126.0,7.19561156]
["bitfinex-derivatives","SOLF0:USTF0",1765818941231,0.05556548,126.02,126.0,74.63561156]
["bitfinex-derivatives","SOLF0:USTF0",1765818941939,0.05556548,126.02,126.0,67.49281156]
["bitfinex-derivatives","SOLF0:USTF0",1765818941940,3.24556548,126.02,126.0,67.49281156]
["bitfinex-derivatives","SOLF0:USTF0",1765818942439,0.05556548,126.02,126.0,67.49281156]
["bitfinex-derivatives","SOLF0:USTF0",1765818942639,0.05556548,126.02,126.0,74.63571156]
["bitfinex-derivatives","SOLF0:USTF0",1765818942845,0.05556548,126.02,126.0,67.49281156]
["bitfinex-derivatives","SOLF0:USTF0",1765818943042,0.05556548,126.02,126.01,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1765818944842,0.05556548,126.02,126.0,74.63571156]
["bitfinex-derivatives","SOLF0:USTF0",1765818945643,0.05556548,126.02,126.01,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1765818947551,9.3029876,126.02,126.0,67.49281156]
["bitfinex-derivatives","SOLF0:USTF0",1765818947740,3.24556548,126.02,126.0,67.49281156]
["bitfinex-derivatives","SOLF0:USTF0",1765818947951,0.05556548,126.02,126.0,67.49281156]
["bitfinex-derivatives","SOLF0:USTF0",1765818948256,0.05556548,126.02,126.01,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1765818948645,0.05556548,126.02,126.0,67.49281156]
["bitfinex-derivatives","SOLF0:USTF0",1765818948960,3.24556548,126.02,126.0,67.49281156]
["bitfinex-derivatives","SOLF0:USTF0",1765818949154,3.24556548,126.02,126.0,0.05281156]
["bitfinex-derivatives","SOLF0:USTF0",1765818949559,9.24756315,126.01,126.0,0.05281156]
["bitfinex-derivatives","SOLF0:USTF0",1765818952362,16.38996315,126.01,126.0,0.05281156]
["bitfinex-derivatives","SOLF0:USTF0",1765818953261,16.38996315,126.01,126.0,0.00281156]
["bitfinex-derivatives","SOLF0:USTF0",1765818953455,3.19,125.99,125.94,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1765818953657,9.24851215,125.98,125.89,111.2054]
["bitfinex-derivatives","SOLF0:USTF0",1765818953863,9.24877862,125.97,125.9,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818954063,3.19,125.97,125.9,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818954560,3.25079051,125.95,125.9,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818955261,3.25079051,125.95,125.91,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1765818955464,0.06079051,125.95,125.9,178.6359]
["bitfinex-derivatives","SOLF0:USTF0",1765818955964,0.06079051,125.95,125.92,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1765818956459,0.06079051,125.95,125.93,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1765818956864,3.25079051,125.95,125.9,178.6359]
["bitfinex-derivatives","SOLF0:USTF0",1765818957061,0.06079051,125.95,125.92,111.1821]
["bitfinex-derivatives","SOLF0:USTF0",1765818957562,0.06079051,125.95,125.93,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1765818957959,0.06079051,125.95,125.94,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818959363,9.22969784,126.0,125.94,74.586]
["bitfinex-derivatives","SOLF0:USTF0",1765818959563,9.22969784,125.99,125.94,74.586]
["bitfinex-derivatives","SOLF0:USTF0",1765818959758,118.4237972,126.02,125.94,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818959759,9.22969784,125.98,125.94,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818960065,3.19,125.96,125.94,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765818960366,3.24714774,125.96,125.94,67.4935596]
["bitfinex-derivatives","SOLF0:USTF0",1765818960566,3.19,125.95,125.94,67.4935596]
["bitfinex-derivatives","SOLF0:USTF0",1765818961066,0.05714774,125.96,125.94,67.4935596]
["bitfinex-derivatives","SOLF0:USTF0",1765818961263,0.05714774,125.96,125.94,74.6396596]
["bitfinex-derivatives","SOLF0:USTF0",1765818962561,0.05714774,125.96,125.94,67.4935596]
["bitfinex-derivatives","SOLF0:USTF0",1765818963561,3.14714774,125.96,125.94,67.4935596]
["bitfinex-derivatives","SOLF0:USTF0",1765818964060,0.05714774,125.96,125.94,67.4935596]
["bitfinex-derivatives","SOLF0:USTF0",1765818965566,3.14714774,125.96,125.94,67.4935596]
["bitfinex-derivatives","SOLF0:USTF0",1765818966158,0.05714774,125.96,125.94,67.4935596]
["bitfinex-derivatives","SOLF0:USTF0",1765818966755,3.14714774,125.96,125.94,67.4935596]
["bitfinex-derivatives","SOLF0:USTF0",1765818967158,3.14714774,125.96,125.94,0.0535596]
["bitfinex-derivatives","SOLF0:USTF0",1765818967467,3.09,125.94,125.9,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765818968054,3.09,125.94,125.9,74.6084]
["bitfinex-derivatives","SOLF0:USTF0",1765818968267,3.09,125.94,125.9,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765818968468,118.4676972,125.97,125.91,0.02256591]
["bitfinex-derivatives","SOLF0:USTF0",1765818968469,3.14331249,125.93,125.91,0.02256591]
["bitfinex-derivatives","SOLF0:USTF0",1765818970565,3.14331249,125.93,125.84,4.03923682]
["bitfinex-derivatives","SOLF0:USTF0",1765818970566,9.12039956,125.92,125.84,4.03923682]
["bitfinex-derivatives","SOLF0:USTF0",1765818970757,3.09,125.92,125.85,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765818970959,111.1687,125.94,125.85,178.7031]
["bitfinex-derivatives","SOLF0:USTF0",1765818970960,3.09,125.94,125.85,178.7031]
["bitfinex-derivatives","SOLF0:USTF0",1765818971166,6.03026498,125.93,125.85,178.7031]
["bitfinex-derivatives","SOLF0:USTF0",1765818971361,7.1483,125.91,125.85,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765818971562,0.05222526,125.89,125.86,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765818972462,0.05222526,125.89,125.86,74.6108]
["bitfinex-derivatives","SOLF0:USTF0",1765818972769,0.05222526,125.89,125.86,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765818973869,0.05222526,125.89,125.87,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1765818974069,3.09,125.94,125.86,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765818974559,3.09,125.94,125.86,178.6937]
["bitfinex-derivatives","SOLF0:USTF0",1765818975161,0.05584627,125.91,125.89,0.05037218]
["bitfinex-derivatives","SOLF0:USTF0",1765818975562,0.05584627,125.91,125.89,7.19947218]
["bitfinex-derivatives","SOLF0:USTF0",1765818975764,0.05584627,125.91,125.9,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765818975967,3.09,125.97,125.9,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765818976173,3.09,125.96,125.91,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1765818976573,3.09,125.96,125.9,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765818976968,3.09,125.94,125.9,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765818977274,3.14153939,125.94,125.92,0.05077857]
["bitfinex-derivatives","SOLF0:USTF0",1765818977472,3.14650212,125.94,125.92,0.05851385]
["bitfinex-derivatives","SOLF0:USTF0",1765818977976,3.09,125.93,125.92,0.05851385]
["bitfinex-derivatives","SOLF0:USTF0",1765818979378,0.05650212,125.94,125.92,0.05851385]
["bitfinex-derivatives","SOLF0:USTF0",1765818979684,3.14650212,125.94,125.92,0.05851385]
["bitfinex-derivatives","SOLF0:USTF0",1765818980781,0.05650212,125.94,125.92,0.05851385]
["bitfinex-derivatives","SOLF0:USTF0",1765818982683,112.49132973,126.01,125.93,111.1745]
["bitfinex-derivatives","SOLF0:USTF0",1765818982684,9.10242736,125.99,125.93,111.1745]
["bitfinex-derivatives","SOLF0:USTF0",1765818982980,3.09,125.99,125.93,111.1745]
["bitfinex-derivatives","SOLF0:USTF0",1765818983471,3.09,125.99,125.96,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1765818983675,3.14257505,125.99,125.96,7.20362174]
["bitfinex-derivatives","SOLF0:USTF0",1765818983878,0.05257505,125.99,125.96,0.05842174]
["bitfinex-derivatives","SOLF0:USTF0",1765818984082,0.05257505,125.99,125.96,67.53842174]
["bitfinex-derivatives","SOLF0:USTF0",1765818984282,0.05257505,125.99,125.97,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1765818985684,9.10595154,126.04,126.01,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1765818985988,3.09,126.04,126.01,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1765818986180,3.09,126.04,126.0,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765818986678,0.06048478,126.03,126.01,0.05470391]
["bitfinex-derivatives","SOLF0:USTF0",1765818986889,3.15048478,126.03,126.01,0.05470391]
["bitfinex-derivatives","SOLF0:USTF0",1765818987890,0.06048478,126.03,126.01,7.19680391]
["bitfinex-derivatives","SOLF0:USTF0",1765818990991,0.06048478,126.03,126.01,0.05470391]
["bitfinex-derivatives","SOLF0:USTF0",1765818991685,3.47048478,126.03,126.01,0.05470391]
["bitfinex-derivatives","SOLF0:USTF0",1765818995196,0.06048478,126.03,126.01,7.19700391]
["bitfinex-derivatives","SOLF0:USTF0",1765818995394,3.24048478,126.03,126.01,0.05470391]
["bitfinex-derivatives","SOLF0:USTF0",1765818995993,0.06048478,126.03,126.01,0.05470391]
["bitfinex-derivatives","SOLF0:USTF0",1765818996890,0.06048478,126.03,126.01,7.19690391]
["bitfinex-derivatives","SOLF0:USTF0",1765818998296,3.18,126.11,126.04,111.0759]
["bitfinex-derivatives","SOLF0:USTF0",1765818998601,3.18,126.11,126.05,178.5065]
["bitfinex-derivatives","SOLF0:USTF0",1765818998897,3.18,126.11,126.07,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1765818999197,1.3804046,126.14,126.08,0.05521596]
["bitfinex-derivatives","SOLF0:USTF0",1765818999198,3.23572236,126.1,126.08,0.05521596]
["bitfinex-derivatives","SOLF0:USTF0",1765819000399,10.37322236,126.1,126.08,0.05521596]
["bitfinex-derivatives","SOLF0:USTF0",1765819000600,3.18,126.09,126.08,0.05521596]
["bitfinex-derivatives","SOLF0:USTF0",1765819001401,3.18,126.08,126.04,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765819002402,0.06029838,126.07,126.05,0.05114541]
["bitfinex-derivatives","SOLF0:USTF0",1765819002788,0.06029838,126.07,126.05,7.19114541]
["bitfinex-derivatives","SOLF0:USTF0",1765819003089,3.24029838,126.07,126.05,7.19114541]
["bitfinex-derivatives","SOLF0:USTF0",1765819003598,0.06029838,126.07,126.05,7.19114541]
["bitfinex-derivatives","SOLF0:USTF0",1765819003798,0.06029838,126.07,126.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1765819006904,3.18,126.12,126.08,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1765819007200,3.18,126.12,126.08,74.5582]
["bitfinex-derivatives","SOLF0:USTF0",1765819007403,3.18,126.11,126.08,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819007899,3.23705694,126.11,126.08,67.47352963]
["bitfinex-derivatives","SOLF0:USTF0",1765819009904,3.18,126.1,126.08,67.47352963]
["bitfinex-derivatives","SOLF0:USTF0",1765819010200,12.73278111,126.09,126.08,0.00352963]
["bitfinex-derivatives","SOLF0:USTF0",1765819010602,3.18,126.09,126.08,0.00352963]
["bitfinex-derivatives","SOLF0:USTF0",1765819010802,14.31278111,126.09,126.08,0.00352963]
["bitfinex-derivatives","SOLF0:USTF0",1765819011489,11.8979,126.09,126.08,0.00352963]
["bitfinex-derivatives","SOLF0:USTF0",1765819011894,10.3179,126.09,126.08,0.00352963]
["bitfinex-derivatives","SOLF0:USTF0",1765819012105,11.8979,126.09,126.08,0.00352963]
["bitfinex-derivatives","SOLF0:USTF0",1765819013592,3.18,126.06,125.96,111.1402]
["bitfinex-derivatives","SOLF0:USTF0",1765819013797,3.18,126.05,125.97,178.5591]
["bitfinex-derivatives","SOLF0:USTF0",1765819014100,3.18,126.05,125.97,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819014496,3.23068464,126.02,126.0,0.05394868]
["bitfinex-derivatives","SOLF0:USTF0",1765819015697,3.18,126.01,126.0,0.05394868]
["bitfinex-derivatives","SOLF0:USTF0",1765819016207,3.18,125.98,125.91,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819016510,3.18,126.01,125.93,111.1693]
["bitfinex-derivatives","SOLF0:USTF0",1765819016709,3.18,126.01,125.96,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1765819016892,3.18,126.01,125.96,74.5651]
["bitfinex-derivatives","SOLF0:USTF0",1765819017097,0.05972959,126.0,125.97,0.05438281]
["bitfinex-derivatives","SOLF0:USTF0",1765819018904,3.23972959,126.0,125.97,0.05438281]
["bitfinex-derivatives","SOLF0:USTF0",1765819019604,0.05972959,126.0,125.97,0.05438281]
["bitfinex-derivatives","SOLF0:USTF0",1765819021606,3.23972959,126.0,125.97,0.05438281]
["bitfinex-derivatives","SOLF0:USTF0",1765819024218,0.05972959,126.0,125.97,111.18918281]
["bitfinex-derivatives","SOLF0:USTF0",1765819024399,3.23,126.06,126.0,111.1127]
["bitfinex-derivatives","SOLF0:USTF0",1765819024605,3.23,126.06,126.01,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765819025507,3.23,126.06,126.02,0.05603128]
["bitfinex-derivatives","SOLF0:USTF0",1765819025508,0.050288,126.05,126.02,0.05603128]
["bitfinex-derivatives","SOLF0:USTF0",1765819027013,0.050288,126.05,126.02,7.19783128]
["bitfinex-derivatives","SOLF0:USTF0",1765819027414,0.050288,126.05,126.02,0.05603128]
["bitfinex-derivatives","SOLF0:USTF0",1765819027604,3.280288,126.05,126.02,0.05603128]
["bitfinex-derivatives","SOLF0:USTF0",1765819029111,0.050288,126.05,126.03,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1765819029508,0.050288,126.05,126.02,0.05603128]
["bitfinex-derivatives","SOLF0:USTF0",1765819029509,3.280288,126.05,126.02,0.05603128]
["bitfinex-derivatives","SOLF0:USTF0",1765819029805,3.23,126.03,126.02,0.05603128]
["bitfinex-derivatives","SOLF0:USTF0",1765819030006,6.02533178,126.03,126.02,0.05603128]
["bitfinex-derivatives","SOLF0:USTF0",1765819030208,3.280288,126.05,126.02,0.05603128]
["bitfinex-derivatives","SOLF0:USTF0",1765819030409,3.23,126.03,126.02,0.05603128]
["bitfinex-derivatives","SOLF0:USTF0",1765819030616,3.23,126.04,126.02,0.05603128]
["bitfinex-derivatives","SOLF0:USTF0",1765819032409,9.24872967,126.03,126.02,0.05603128]
["bitfinex-derivatives","SOLF0:USTF0",1765819032613,9.24872967,126.03,125.92,111.1793]
["bitfinex-derivatives","SOLF0:USTF0",1765819032614,3.23,126.02,125.98,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819032813,9.24872967,126.01,125.98,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819033013,3.23,126.01,125.98,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819033511,0.06091653,126.01,125.99,2.41802786]
["bitfinex-derivatives","SOLF0:USTF0",1765819033906,0.06091653,126.01,126.0,2.41802786]
["bitfinex-derivatives","SOLF0:USTF0",1765819035007,0.06091653,126.01,126.0,9.56082786]
["bitfinex-derivatives","SOLF0:USTF0",1765819035208,3.23,126.05,126.0,2.41802786]
["bitfinex-derivatives","SOLF0:USTF0",1765819035503,3.23,126.05,125.99,111.1209]
["bitfinex-derivatives","SOLF0:USTF0",1765819036319,0.05934788,126.03,126.01,0.05093407]
["bitfinex-derivatives","SOLF0:USTF0",1765819036504,0.05934788,126.03,126.02,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819036909,0.05934788,126.03,126.02,74.5618]
["bitfinex-derivatives","SOLF0:USTF0",1765819037204,0.05934788,126.03,126.02,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819037808,0.05934788,126.03,126.02,74.5618]
["bitfinex-derivatives","SOLF0:USTF0",1765819040422,3.28934788,126.03,126.02,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819041119,0.05934788,126.03,126.02,74.5618]
["bitfinex-derivatives","SOLF0:USTF0",1765819041319,3.23,126.09,126.02,178.5131]
["bitfinex-derivatives","SOLF0:USTF0",1765819041521,6.01221449,126.08,126.02,178.5131]
["bitfinex-derivatives","SOLF0:USTF0",1765819041720,3.23,126.09,126.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1765819041920,6.01322615,126.08,126.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1765819042119,3.23,126.1,126.02,178.5131]
["bitfinex-derivatives","SOLF0:USTF0",1765819042322,3.23,126.06,126.05,0.05433921]
["bitfinex-derivatives","SOLF0:USTF0",1765819043114,0.05310215,126.07,126.05,0.05433921]
["bitfinex-derivatives","SOLF0:USTF0",1765819043921,0.05310215,126.07,126.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1765819044317,0.05310215,126.07,126.06,74.5596]
["bitfinex-derivatives","SOLF0:USTF0",1765819046425,3.28310215,126.07,126.05,0.05433921]
["bitfinex-derivatives","SOLF0:USTF0",1765819046819,9.30788071,126.06,126.05,0.05433921]
["bitfinex-derivatives","SOLF0:USTF0",1765819047718,3.28310215,126.07,126.05,0.05433921]
["bitfinex-derivatives","SOLF0:USTF0",1765819049921,10.42220215,126.07,126.05,0.05433921]
["bitfinex-derivatives","SOLF0:USTF0",1765819050120,3.16,126.06,126.05,0.05433921]
["bitfinex-derivatives","SOLF0:USTF0",1765819050316,6.08223249,126.06,126.05,0.05433921]
["bitfinex-derivatives","SOLF0:USTF0",1765819050521,0.05310215,126.07,126.05,0.05433921]
["bitfinex-derivatives","SOLF0:USTF0",1765819050721,3.21310215,126.07,126.05,0.05433921]
["bitfinex-derivatives","SOLF0:USTF0",1765819051226,9.24362944,126.06,126.05,0.05433921]
["bitfinex-derivatives","SOLF0:USTF0",1765819052834,16.38322944,126.06,126.05,0.05433921]
["bitfinex-derivatives","SOLF0:USTF0",1765819053834,16.38322944,126.06,126.05,0.00433921]
["bitfinex-derivatives","SOLF0:USTF0",1765819058141,0.05310215,126.07,126.05,0.00433921]
["bitfinex-derivatives","SOLF0:USTF0",1765819058346,0.05310215,126.07,126.05,3.78050158]
["bitfinex-derivatives","SOLF0:USTF0",1765819058746,3.2,126.11,126.05,5.36050158]
["bitfinex-derivatives","SOLF0:USTF0",1765819059042,3.2,126.11,126.05,3.78050158]
["bitfinex-derivatives","SOLF0:USTF0",1765819059434,3.2,126.11,126.05,0.00433921]
["bitfinex-derivatives","SOLF0:USTF0",1765819059835,0.05008877,126.09,126.05,0.00433921]
["bitfinex-derivatives","SOLF0:USTF0",1765819060344,3.25008877,126.09,126.06,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819060537,3.2,126.08,126.06,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819062043,3.25008877,126.09,126.06,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819062851,0.05008877,126.09,126.06,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819064046,0.05008877,126.09,126.06,74.559]
["bitfinex-derivatives","SOLF0:USTF0",1765819064247,0.05008877,126.09,126.06,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819064744,0.05008877,126.09,126.06,74.5595]
["bitfinex-derivatives","SOLF0:USTF0",1765819064945,3.25008877,126.09,126.06,74.5595]
["bitfinex-derivatives","SOLF0:USTF0",1765819065238,3.25008877,126.09,126.06,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819066545,3.2,126.07,126.05,0.00433921]
["bitfinex-derivatives","SOLF0:USTF0",1765819067550,6.08156,126.06,126.05,0.00433921]
["bitfinex-derivatives","SOLF0:USTF0",1765819068254,13.22116,126.06,126.05,0.00433921]
["bitfinex-derivatives","SOLF0:USTF0",1765819074160,13.22116,126.06,126.02,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765819074161,13.37591338,126.06,126.02,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765819074456,3.2,126.04,125.96,111.141]
["bitfinex-derivatives","SOLF0:USTF0",1765819074662,9.28156,126.03,125.97,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819074852,6.08156,126.02,125.97,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819075052,3.2,126.03,125.97,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819075362,0.05288013,126.01,125.99,0.05917768]
["bitfinex-derivatives","SOLF0:USTF0",1765819076554,3.25288013,126.01,125.99,0.05917768]
["bitfinex-derivatives","SOLF0:USTF0",1765819077061,0.05288013,126.01,125.99,0.05917768]
["bitfinex-derivatives","SOLF0:USTF0",1765819080457,0.05288013,126.01,125.99,7.20267768]
["bitfinex-derivatives","SOLF0:USTF0",1765819080866,0.05288013,126.01,125.99,0.05917768]
["bitfinex-derivatives","SOLF0:USTF0",1765819081258,3.25288013,126.01,125.99,0.05917768]
["bitfinex-derivatives","SOLF0:USTF0",1765819081762,9.17170041,126.0,125.99,0.05917768]
["bitfinex-derivatives","SOLF0:USTF0",1765819081951,6.08170041,126.0,125.99,0.05917768]
["bitfinex-derivatives","SOLF0:USTF0",1765819082155,0.05288013,126.01,125.99,0.05917768]
["bitfinex-derivatives","SOLF0:USTF0",1765819082558,3.14288013,126.01,125.99,0.05917768]
["bitfinex-derivatives","SOLF0:USTF0",1765819083561,0.05288013,126.01,125.99,0.05917768]
["bitfinex-derivatives","SOLF0:USTF0",1765819084355,10.38435338,126.07,126.0,3.77930138]
["bitfinex-derivatives","SOLF0:USTF0",1765819084554,6.08112194,126.06,126.0,3.77930138]
["bitfinex-derivatives","SOLF0:USTF0",1765819084759,6.08112194,126.05,126.0,3.77930138]
["bitfinex-derivatives","SOLF0:USTF0",1765819084963,3.09,126.07,126.03,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1765819085260,9.17202017,126.06,126.03,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1765819085469,6.08202017,126.05,126.03,7.19910694]
["bitfinex-derivatives","SOLF0:USTF0",1765819085665,3.14274429,126.06,126.03,7.19910694]
["bitfinex-derivatives","SOLF0:USTF0",1765819086067,6.07890189,126.05,126.03,7.19910694]
["bitfinex-derivatives","SOLF0:USTF0",1765819086267,3.14274429,126.06,126.03,7.19910694]
["bitfinex-derivatives","SOLF0:USTF0",1765819087062,3.14274429,126.06,126.04,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1765819087260,0.05274429,126.06,126.04,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1765819087666,0.05274429,126.06,126.03,0.05790694]
["bitfinex-derivatives","SOLF0:USTF0",1765819089968,3.14274429,126.06,126.04,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765819090176,3.14274429,126.06,126.03,0.05790694]
["bitfinex-derivatives","SOLF0:USTF0",1765819090674,3.14274429,126.06,126.04,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765819090872,3.14274429,126.06,126.03,0.05790694]
["bitfinex-derivatives","SOLF0:USTF0",1765819092273,3.09,126.04,126.03,0.05790694]
["bitfinex-derivatives","SOLF0:USTF0",1765819092466,9.16289365,126.04,126.03,0.05790694]
["bitfinex-derivatives","SOLF0:USTF0",1765819092972,3.09,126.03,125.97,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819093173,3.09,126.01,125.97,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819093372,3.09,126.01,125.97,74.5641]
["bitfinex-derivatives","SOLF0:USTF0",1765819093571,3.09,126.01,125.97,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819093877,3.09,125.99,125.98,0.05165775]
["bitfinex-derivatives","SOLF0:USTF0",1765819094079,3.09,125.98,125.97,67.47636482]
["bitfinex-derivatives","SOLF0:USTF0",1765819095478,3.09,125.98,125.97,74.62106482]
["bitfinex-derivatives","SOLF0:USTF0",1765819097479,3.09,125.98,125.97,67.47636482]
["bitfinex-derivatives","SOLF0:USTF0",1765819099481,3.09,125.99,125.97,67.47636482]
["bitfinex-derivatives","SOLF0:USTF0",1765819102282,3.09,125.99,125.97,0.05636482]
["bitfinex-derivatives","SOLF0:USTF0",1765819103393,3.15031459,126.0,125.97,0.05636482]
["bitfinex-derivatives","SOLF0:USTF0",1765819104885,3.15031459,126.0,125.98,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1765819105191,0.06031459,126.0,125.97,0.05636482]
["bitfinex-derivatives","SOLF0:USTF0",1765819105392,0.06031459,126.0,125.97,67.49636482]
["bitfinex-derivatives","SOLF0:USTF0",1765819105792,0.06031459,126.0,125.98,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1765819106004,3.15031459,126.0,125.98,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1765819106597,3.15031459,126.0,125.97,67.49636482]
["bitfinex-derivatives","SOLF0:USTF0",1765819108400,3.15031459,126.0,125.97,74.64086482]
["bitfinex-derivatives","SOLF0:USTF0",1765819110199,0.06031459,126.0,125.97,67.49636482]
["bitfinex-derivatives","SOLF0:USTF0",1765819110794,3.26031459,126.0,125.98,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1765819111291,0.06031459,126.0,125.99,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1765819114107,0.00031459,126.0,125.99,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1765819114712,0.00031459,126.0,125.99,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1765819117002,0.00031459,126.0,125.99,74.5835]
["bitfinex-derivatives","SOLF0:USTF0",1765819118096,0.00031459,126.0,125.99,81.06002158]
["bitfinex-derivatives","SOLF0:USTF0",1765819118709,0.00031459,126.0,125.99,82.64002158]
["bitfinex-derivatives","SOLF0:USTF0",1765819121599,0.00031459,126.0,125.99,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1765819126210,3.20031459,126.0,125.99,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1765819128208,3.2,125.99,125.98,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765819128410,9.28227032,125.99,125.97,0.05636482]
["bitfinex-derivatives","SOLF0:USTF0",1765819128714,3.2,125.99,125.97,7.20086482]
["bitfinex-derivatives","SOLF0:USTF0",1765819131110,3.2,125.99,125.97,0.05636482]
["bitfinex-derivatives","SOLF0:USTF0",1765819134312,9.2906362,125.98,125.97,0.05636482]
["bitfinex-derivatives","SOLF0:USTF0",1765819135014,3.2,125.98,125.97,0.05636482]
["bitfinex-derivatives","SOLF0:USTF0",1765819135316,9.2837397,125.98,125.97,0.05636482]
["bitfinex-derivatives","SOLF0:USTF0",1765819139015,9.2837397,125.98,125.94,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1765819139016,3.2,125.97,125.88,111.2122]
["bitfinex-derivatives","SOLF0:USTF0",1765819139221,3.2,125.95,125.86,111.2297]
["bitfinex-derivatives","SOLF0:USTF0",1765819139517,3.2,125.93,125.89,2.4190736]
["bitfinex-derivatives","SOLF0:USTF0",1765819139713,9.2837397,125.92,125.89,2.4190736]
["bitfinex-derivatives","SOLF0:USTF0",1765819140013,0.058339,125.92,125.9,2.4190736]
["bitfinex-derivatives","SOLF0:USTF0",1765819140718,0.058339,125.92,125.91,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1765819140920,0.058339,125.92,125.91,74.6081]
["bitfinex-derivatives","SOLF0:USTF0",1765819142320,3.1,125.97,125.93,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1765819142511,3.1,125.95,125.93,9.5655736]
["bitfinex-derivatives","SOLF0:USTF0",1765819142909,3.1,125.95,125.93,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1765819143417,3.15768379,125.95,125.86,111.2342]
["bitfinex-derivatives","SOLF0:USTF0",1765819143720,3.1,125.93,125.89,2.4190736]
["bitfinex-derivatives","SOLF0:USTF0",1765819144407,0.05418268,125.92,125.91,2.4190736]
["bitfinex-derivatives","SOLF0:USTF0",1765819144612,3.1,125.95,125.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1765819145023,3.15845874,125.95,125.93,7.20284017]
["bitfinex-derivatives","SOLF0:USTF0",1765819145220,3.15845874,125.95,125.93,0.05594017]
["bitfinex-derivatives","SOLF0:USTF0",1765819145419,0.05845874,125.95,125.93,0.05594017]
["bitfinex-derivatives","SOLF0:USTF0",1765819145723,0.05845874,125.95,125.94,77.0254736]
["bitfinex-derivatives","SOLF0:USTF0",1765819146419,0.05845874,125.95,125.94,74.6064]
["bitfinex-derivatives","SOLF0:USTF0",1765819146825,0.05845874,125.95,125.94,77.0254736]
["bitfinex-derivatives","SOLF0:USTF0",1765819149125,0.05845874,125.95,125.94,74.6064]
["bitfinex-derivatives","SOLF0:USTF0",1765819150019,3.15845874,125.95,125.94,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765819150618,3.15845874,125.95,125.94,74.6064]
["bitfinex-derivatives","SOLF0:USTF0",1765819150814,0.05845874,125.95,125.94,74.6064]
["bitfinex-derivatives","SOLF0:USTF0",1765819151631,0.05845874,125.95,125.94,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765819151927,3.15845874,125.95,125.94,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765819153530,3.15845874,125.95,125.94,74.6064]
["bitfinex-derivatives","SOLF0:USTF0",1765819154730,0.05845874,125.95,125.94,74.6064]
["bitfinex-derivatives","SOLF0:USTF0",1765819155725,3.15845874,125.95,125.94,74.6064]
["bitfinex-derivatives","SOLF0:USTF0",1765819155926,0.05845874,125.95,125.94,74.6064]
["bitfinex-derivatives","SOLF0:USTF0",1765819157422,3.1,126.0,125.95,111.1542]
["bitfinex-derivatives","SOLF0:USTF0",1765819157929,3.1,126.0,125.94,178.6191]
["bitfinex-derivatives","SOLF0:USTF0",1765819157930,3.1,126.03,125.99,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1765819158129,3.1,126.01,125.99,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1765819158517,3.15549774,126.01,125.99,7.2014266]
["bitfinex-derivatives","SOLF0:USTF0",1765819158923,3.1,125.99,125.9,111.1931]
["bitfinex-derivatives","SOLF0:USTF0",1765819159225,3.1,125.97,125.91,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765819159623,3.1,125.97,125.94,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1765819159829,3.1,125.97,125.94,7.20327685]
["bitfinex-derivatives","SOLF0:USTF0",1765819160036,3.1502534,125.97,125.94,7.20327685]
["bitfinex-derivatives","SOLF0:USTF0",1765819164323,9.18544226,125.96,125.94,7.20327685]
["bitfinex-derivatives","SOLF0:USTF0",1765819164523,3.1,125.96,125.94,7.20327685]
["bitfinex-derivatives","SOLF0:USTF0",1765819167336,0.0502534,125.97,125.94,0.05697685]
["bitfinex-derivatives","SOLF0:USTF0",1765819167538,0.0502534,125.97,125.95,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765819168033,3.1,126.02,125.99,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1765819168234,6.07775768,126.01,125.99,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1765819168433,7.1412,126.04,125.96,111.147]
["bitfinex-derivatives","SOLF0:USTF0",1765819168434,10.47160881,126.04,125.97,111.1396]
["bitfinex-derivatives","SOLF0:USTF0",1765819168730,10.47160881,126.04,125.98,111.1273]
["bitfinex-derivatives","SOLF0:USTF0",1765819168731,9.18163562,126.03,125.98,111.1273]
["bitfinex-derivatives","SOLF0:USTF0",1765819168927,6.08163562,126.02,125.99,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765819169136,0.05411406,126.02,125.99,67.53845168]
["bitfinex-derivatives","SOLF0:USTF0",1765819170647,9.27772797,126.01,125.99,67.53845168]
["bitfinex-derivatives","SOLF0:USTF0",1765819170842,6.07772797,126.0,125.99,67.53845168]
["bitfinex-derivatives","SOLF0:USTF0",1765819171343,6.07772797,126.0,125.99,74.68195168]
["bitfinex-derivatives","SOLF0:USTF0",1765819171640,3.25411406,126.02,125.99,74.68195168]
["bitfinex-derivatives","SOLF0:USTF0",1765819171834,6.07216141,126.01,125.99,74.68195168]
["bitfinex-derivatives","SOLF0:USTF0",1765819172146,3.25411406,126.02,125.99,74.68195168]
["bitfinex-derivatives","SOLF0:USTF0",1765819172436,6.04963261,126.01,125.99,74.68195168]
["bitfinex-derivatives","SOLF0:USTF0",1765819172637,3.25411406,126.02,125.99,74.68195168]
["bitfinex-derivatives","SOLF0:USTF0",1765819172837,3.31,126.0,125.99,67.53845168]
["bitfinex-derivatives","SOLF0:USTF0",1765819173039,6.04937483,126.0,125.99,67.53845168]
["bitfinex-derivatives","SOLF0:USTF0",1765819173444,6.04937483,126.0,125.99,0.05845168]
["bitfinex-derivatives","SOLF0:USTF0",1765819173638,9.35937483,126.0,125.99,0.05845168]
["bitfinex-derivatives","SOLF0:USTF0",1765819176343,16.50237483,126.0,125.99,0.05845168]
["bitfinex-derivatives","SOLF0:USTF0",1765819177136,3.31,125.98,125.9,111.1967]
["bitfinex-derivatives","SOLF0:USTF0",1765819177432,13.56963898,126.01,125.93,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765819177433,9.35937483,125.97,125.93,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765819177637,6.04937483,125.96,125.93,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765819177837,3.31,125.97,125.93,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765819178141,6.09360827,125.96,125.94,0.05860077]
["bitfinex-derivatives","SOLF0:USTF0",1765819178342,0.05145691,125.96,125.94,0.05860077]
["bitfinex-derivatives","SOLF0:USTF0",1765819178847,3.36145691,125.96,125.94,0.05860077]
["bitfinex-derivatives","SOLF0:USTF0",1765819179036,9.3538021,125.95,125.94,0.05860077]
["bitfinex-derivatives","SOLF0:USTF0",1765819182450,6.0438021,125.95,125.94,0.05860077]
["bitfinex-derivatives","SOLF0:USTF0",1765819184151,9.3538021,125.95,125.94,0.05860077]
["bitfinex-derivatives","SOLF0:USTF0",1765819185152,6.0438021,125.95,125.94,0.05860077]
["bitfinex-derivatives","SOLF0:USTF0",1765819186354,9.3538021,125.95,125.94,0.05860077]
["bitfinex-derivatives","SOLF0:USTF0",1765819192360,6.0438021,125.95,125.94,0.05860077]
["bitfinex-derivatives","SOLF0:USTF0",1765819192662,9.3538021,125.95,125.94,0.05860077]
["bitfinex-derivatives","SOLF0:USTF0",1765819193262,9.3538021,125.95,125.94,7.20500077]
["bitfinex-derivatives","SOLF0:USTF0",1765819193557,3.31,125.95,125.94,7.20500077]
["bitfinex-derivatives","SOLF0:USTF0",1765819194960,0.05145691,125.96,125.95,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1765819195961,3.36145691,125.96,125.95,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1765819196164,9.40847239,125.96,125.95,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1765819196561,6.09847239,125.96,125.95,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1765819197064,6.09847239,125.96,125.94,7.20490077]
["bitfinex-derivatives","SOLF0:USTF0",1765819197260,0.05145691,125.96,125.94,7.20490077]
["bitfinex-derivatives","SOLF0:USTF0",1765819197763,3.36145691,125.96,125.94,0.05860077]
["bitfinex-derivatives","SOLF0:USTF0",1765819197964,9.36057261,125.95,125.94,0.05860077]
["bitfinex-derivatives","SOLF0:USTF0",1765819202067,3.39,125.94,125.89,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765819202269,3.39,125.92,125.89,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765819202968,3.44725572,125.92,125.9,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1765819203169,3.44725572,125.92,125.89,67.53081608]
["bitfinex-derivatives","SOLF0:USTF0",1765819203465,0.05725572,125.92,125.89,71.30951619]
["bitfinex-derivatives","SOLF0:USTF0",1765819203970,0.05725572,125.92,125.91,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1765819208474,3.44725572,125.92,125.9,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1765819208773,3.44725572,125.92,125.89,67.53081608]
["bitfinex-derivatives","SOLF0:USTF0",1765819208975,3.39,125.9,125.89,0.05081608]
["bitfinex-derivatives","SOLF0:USTF0",1765819209270,9.4220807,125.9,125.89,0.05081608]
["bitfinex-derivatives","SOLF0:USTF0",1765819211871,3.39,125.89,125.86,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765819212066,9.4220807,125.88,125.86,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765819212379,3.39,125.88,125.86,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765819212768,3.44397104,125.88,125.86,67.53861333]
["bitfinex-derivatives","SOLF0:USTF0",1765819215272,0.05397104,125.88,125.87,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1765819215473,3.39,125.92,125.87,3.77870011]
["bitfinex-derivatives","SOLF0:USTF0",1765819215673,3.39,125.96,125.91,3.77870011]
["bitfinex-derivatives","SOLF0:USTF0",1765819215978,3.39,125.96,125.92,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765819216578,0.05549345,125.95,125.93,0.05178406]
["bitfinex-derivatives","SOLF0:USTF0",1765819217773,0.05549345,125.95,125.93,7.19858406]
["bitfinex-derivatives","SOLF0:USTF0",1765819220178,3.44549345,125.95,125.93,7.19858406]
["bitfinex-derivatives","SOLF0:USTF0",1765819220371,0.05549345,125.95,125.93,7.19858406]
["bitfinex-derivatives","SOLF0:USTF0",1765819220681,0.05549345,125.95,125.93,0.05178406]
["bitfinex-derivatives","SOLF0:USTF0",1765819221980,0.05549345,125.95,125.93,7.19838406]
["bitfinex-derivatives","SOLF0:USTF0",1765819222672,0.05549345,125.95,125.93,10.97708417]
["bitfinex-derivatives","SOLF0:USTF0",1765819224879,3.44549345,125.95,125.93,7.19838406]
["bitfinex-derivatives","SOLF0:USTF0",1765819225079,0.05549345,125.95,125.93,7.19838406]
["bitfinex-derivatives","SOLF0:USTF0",1765819225988,3.44549345,125.95,125.93,7.19838406]
["bitfinex-derivatives","SOLF0:USTF0",1765819226779,0.05549345,125.95,125.93,7.19838406]
["bitfinex-derivatives","SOLF0:USTF0",1765819233197,0.05549345,125.95,125.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1765819233395,10.57429902,126.02,125.94,224.74056752]
["bitfinex-derivatives","SOLF0:USTF0",1765819233586,9.21274712,126.01,125.96,2.41856752]
["bitfinex-derivatives","SOLF0:USTF0",1765819233784,3.22,126.01,125.96,2.41856752]
["bitfinex-derivatives","SOLF0:USTF0",1765819234691,0.0507552,126.0,125.99,9.56206752]
["bitfinex-derivatives","SOLF0:USTF0",1765819234894,3.22,126.04,125.99,77.04206752]
["bitfinex-derivatives","SOLF0:USTF0",1765819235199,9.26851392,126.03,126.0,0.05664046]
["bitfinex-derivatives","SOLF0:USTF0",1765819235494,3.27662798,126.03,126.0,0.05664046]
["bitfinex-derivatives","SOLF0:USTF0",1765819235897,3.27662798,126.03,126.0,7.19954046]
["bitfinex-derivatives","SOLF0:USTF0",1765819236091,0.05662798,126.03,126.0,0.05664046]
["bitfinex-derivatives","SOLF0:USTF0",1765819236701,0.05662798,126.03,126.01,9.56066752]
["bitfinex-derivatives","SOLF0:USTF0",1765819236911,0.05662798,126.03,126.02,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765819239503,3.27662798,126.03,126.0,0.05664046]
["bitfinex-derivatives","SOLF0:USTF0",1765819240411,3.22,126.02,126.0,0.05664046]
["bitfinex-derivatives","SOLF0:USTF0",1765819240712,3.22,126.0,125.97,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765819241910,3.27358594,126.0,125.97,67.52021212]
["bitfinex-derivatives","SOLF0:USTF0",1765819242296,3.27358594,126.0,125.97,74.66471212]
["bitfinex-derivatives","SOLF0:USTF0",1765819243607,5.69215346,126.0,125.97,67.52021212]
["bitfinex-derivatives","SOLF0:USTF0",1765819243798,3.22,125.99,125.97,67.52021212]
["bitfinex-derivatives","SOLF0:USTF0",1765819244898,3.27358594,126.0,125.97,67.52021212]
["bitfinex-derivatives","SOLF0:USTF0",1765819245813,0.05358594,126.0,125.98,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1765819248513,3.27358594,126.0,125.97,69.93877964]
["bitfinex-derivatives","SOLF0:USTF0",1765819248707,3.27358594,126.0,125.97,67.52021212]
["bitfinex-derivatives","SOLF0:USTF0",1765819248902,0.05358594,126.0,125.97,67.52021212]
["bitfinex-derivatives","SOLF0:USTF0",1765819249299,3.22,125.99,125.97,67.52021212]
["bitfinex-derivatives","SOLF0:USTF0",1765819250005,5.69215346,126.0,125.97,67.52021212]
["bitfinex-derivatives","SOLF0:USTF0",1765819250313,3.27358594,126.0,125.97,67.52021212]
["bitfinex-derivatives","SOLF0:USTF0",1765819250713,3.27358594,126.0,125.97,74.66481212]
["bitfinex-derivatives","SOLF0:USTF0",1765819250912,0.05358594,126.0,125.97,74.66481212]
["bitfinex-derivatives","SOLF0:USTF0",1765819251312,0.05358594,126.0,125.98,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1765819255914,0.05358594,126.0,125.99,2.41856752]
["bitfinex-derivatives","SOLF0:USTF0",1765819256106,5.63856752,126.08,126.01,111.1034]
["bitfinex-derivatives","SOLF0:USTF0",1765819256306,5.63856752,126.08,126.02,69.85856752]
["bitfinex-derivatives","SOLF0:USTF0",1765819256716,3.22,126.08,126.02,69.85856752]
["bitfinex-derivatives","SOLF0:USTF0",1765819257525,0.05893237,126.06,126.04,0.05532546]
["bitfinex-derivatives","SOLF0:USTF0",1765819257826,0.05893237,126.06,126.04,7.19582546]
["bitfinex-derivatives","SOLF0:USTF0",1765819258723,3.27893237,126.06,126.04,0.05532546]
["bitfinex-derivatives","SOLF0:USTF0",1765819259420,3.22,126.05,126.04,0.05532546]
["bitfinex-derivatives","SOLF0:USTF0",1765819259619,3.22,126.04,125.94,111.1593]
["bitfinex-derivatives","SOLF0:USTF0",1765819259822,3.22,126.02,125.95,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765819260028,3.22,126.0,125.95,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765819260324,3.22,125.98,125.95,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765819260526,0.05626962,125.98,125.95,178.64880575]
["bitfinex-derivatives","SOLF0:USTF0",1765819260923,3.22,126.03,125.97,117.61184734]
["bitfinex-derivatives","SOLF0:USTF0",1765819261125,3.22,126.06,126.0,117.58104734]
["bitfinex-derivatives","SOLF0:USTF0",1765819261323,3.22,126.09,126.02,111.0931]
["bitfinex-derivatives","SOLF0:USTF0",1765819261519,7.31516883,126.1,126.02,111.0931]
["bitfinex-derivatives","SOLF0:USTF0",1765819261520,3.22,126.08,126.02,111.0931]
["bitfinex-derivatives","SOLF0:USTF0",1765819261724,3.18,126.11,126.03,111.0867]
["bitfinex-derivatives","SOLF0:USTF0",1765819262025,0.05009307,126.08,126.06,0.05856113]
["bitfinex-derivatives","SOLF0:USTF0",1765819263225,0.05009307,126.08,126.06,7.19776113]
["bitfinex-derivatives","SOLF0:USTF0",1765819263528,3.23009307,126.08,126.06,0.05856113]
["bitfinex-derivatives","SOLF0:USTF0",1765819264026,3.18,126.07,126.06,0.05856113]
["bitfinex-derivatives","SOLF0:USTF0",1765819264217,0.05009307,126.08,126.06,0.05856113]
["bitfinex-derivatives","SOLF0:USTF0",1765819264527,3.23009307,126.08,126.06,0.05856113]
["bitfinex-derivatives","SOLF0:USTF0",1765819265926,9.10387172,126.07,126.06,0.05856113]
["bitfinex-derivatives","SOLF0:USTF0",1765819266228,3.18,126.07,126.06,0.05856113]
["bitfinex-derivatives","SOLF0:USTF0",1765819266822,3.18,126.06,126.03,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765819267223,3.18,126.04,126.03,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765819267421,3.18,126.03,125.96,117.61824734]
["bitfinex-derivatives","SOLF0:USTF0",1765819267625,3.18,126.03,125.97,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765819267824,0.06074998,126.01,125.99,0.05147992]
["bitfinex-derivatives","SOLF0:USTF0",1765819268027,0.06074998,126.01,125.99,7.19467992]
["bitfinex-derivatives","SOLF0:USTF0",1765819272519,3.24074998,126.01,126.0,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765819272935,3.24074998,126.01,125.99,0.05147992]
["bitfinex-derivatives","SOLF0:USTF0",1765819274032,10.38314998,126.01,125.99,0.05147992]
["bitfinex-derivatives","SOLF0:USTF0",1765819274219,9.10423487,126.0,125.99,0.05147992]
["bitfinex-derivatives","SOLF0:USTF0",1765819274423,3.18,125.99,125.96,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765819274730,3.18,125.99,125.94,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1765819274928,3.18,125.99,125.94,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765819275427,3.2360045,125.98,125.95,0.05552343]
["bitfinex-derivatives","SOLF0:USTF0",1765819276222,0.0560045,125.98,125.95,0.05552343]
["bitfinex-derivatives","SOLF0:USTF0",1765819276528,0.0560045,125.98,125.96,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1765819278025,3.18,126.04,125.98,111.1286]
["bitfinex-derivatives","SOLF0:USTF0",1765819278221,3.18,126.04,125.99,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765819278938,0.05385156,126.03,126.0,0.05938436]
["bitfinex-derivatives","SOLF0:USTF0",1765819279132,0.05385156,126.03,126.01,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1765819280332,3.23385156,126.03,126.0,0.05938436]
["bitfinex-derivatives","SOLF0:USTF0",1765819281421,0.05385156,126.03,126.0,0.05938436]
["bitfinex-derivatives","SOLF0:USTF0",1765819282437,0.05385156,126.03,126.01,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1765819283027,0.05385156,126.03,126.02,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765819287336,0.05385156,126.03,126.02,74.5818]
["bitfinex-derivatives","SOLF0:USTF0",1765819289336,3.18,126.1,126.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1765819289643,3.18,126.08,126.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1765819289847,3.37,126.06,126.02,74.5813]
["bitfinex-derivatives","SOLF0:USTF0",1765819290137,5.89834466,126.05,126.02,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765819290345,3.37,126.04,126.02,67.49607914]
["bitfinex-derivatives","SOLF0:USTF0",1765819290732,0.05811867,126.05,126.02,67.49607914]
["bitfinex-derivatives","SOLF0:USTF0",1765819290733,3.42811867,126.05,126.02,67.49607914]
["bitfinex-derivatives","SOLF0:USTF0",1765819291532,0.05811867,126.05,126.02,178.58847914]
["bitfinex-derivatives","SOLF0:USTF0",1765819292744,0.05811867,126.05,126.04,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765819293343,0.05811867,126.05,126.04,74.5607]
["bitfinex-derivatives","SOLF0:USTF0",1765819298443,3.2,126.12,126.07,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1765819298750,3.2,126.1,126.07,74.5586]
["bitfinex-derivatives","SOLF0:USTF0",1765819299555,3.26058678,126.1,126.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1765819300451,3.26058678,126.1,126.07,74.61204641]
["bitfinex-derivatives","SOLF0:USTF0",1765819301445,3.26058678,126.1,126.08,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1765819302446,3.26058678,126.1,126.07,67.47304641]
["bitfinex-derivatives","SOLF0:USTF0",1765819303656,3.2,126.08,126.07,67.47304641]
["bitfinex-derivatives","SOLF0:USTF0",1765819304049,3.2,126.08,126.07,0.05304641]
["bitfinex-derivatives","SOLF0:USTF0",1765819304740,3.2,126.09,126.07,0.05304641]
["bitfinex-derivatives","SOLF0:USTF0",1765819306245,7.19788678,126.1,126.07,0.05304641]
["bitfinex-derivatives","SOLF0:USTF0",1765819306246,3.2,126.08,126.07,0.05304641]
["bitfinex-derivatives","SOLF0:USTF0",1765819306855,16.23975646,126.08,126.04,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819307046,3.2,126.06,126.0,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819307247,3.2,126.05,126.0,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819307456,3.2,126.06,126.04,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765819308052,3.25234879,126.06,126.04,7.20049179]
["bitfinex-derivatives","SOLF0:USTF0",1765819308858,3.25234879,126.06,126.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1765819309059,3.25234879,126.06,126.04,0.05979179]
["bitfinex-derivatives","SOLF0:USTF0",1765819309254,0.05234879,126.06,126.04,0.05979179]
["bitfinex-derivatives","SOLF0:USTF0",1765819309654,3.2,126.11,126.04,178.55479179]
["bitfinex-derivatives","SOLF0:USTF0",1765819310558,0.05472604,126.09,126.04,178.55479179]
["bitfinex-derivatives","SOLF0:USTF0",1765819310960,3.25472604,126.09,126.04,0.05979179]
["bitfinex-derivatives","SOLF0:USTF0",1765819311159,5.90133463,126.08,126.05,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819311462,3.2,126.07,126.04,0.05979179]
["bitfinex-derivatives","SOLF0:USTF0",1765819313964,3.2,126.07,126.04,7.20049179]
["bitfinex-derivatives","SOLF0:USTF0",1765819316778,3.2,126.07,126.04,0.05979179]
["bitfinex-derivatives","SOLF0:USTF0",1765819316958,3.2,126.05,126.04,0.05979179]
["bitfinex-derivatives","SOLF0:USTF0",1765819317269,9.11132427,126.05,126.04,0.05979179]
["bitfinex-derivatives","SOLF0:USTF0",1765819318863,3.2,126.04,125.99,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819319271,3.2,126.02,125.99,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819319470,3.2,126.02,126.0,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1765819319862,3.25992479,126.02,126.0,7.20356313]
["bitfinex-derivatives","SOLF0:USTF0",1765819320464,0.05992479,126.02,126.0,7.20356313]
["bitfinex-derivatives","SOLF0:USTF0",1765819321377,3.25992479,126.02,126.0,0.06056313]
["bitfinex-derivatives","SOLF0:USTF0",1765819321767,0.05992479,126.02,126.0,0.06056313]
["bitfinex-derivatives","SOLF0:USTF0",1765819322561,0.05992479,126.02,126.0,7.20346313]
["bitfinex-derivatives","SOLF0:USTF0",1765819322765,0.05992479,126.02,126.0,0.06056313]
["bitfinex-derivatives","SOLF0:USTF0",1765819323567,0.05992479,126.02,126.01,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1765819327068,5.87898331,126.07,126.03,111.0849]
["bitfinex-derivatives","SOLF0:USTF0",1765819327275,3.31,126.1,126.04,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819327467,7.38085841,126.11,126.04,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819327468,9.19079693,126.09,126.04,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819327675,5.88079693,126.08,126.04,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765819327970,0.05443884,126.07,126.05,0.05481713]
["bitfinex-derivatives","SOLF0:USTF0",1765819329673,0.05443884,126.07,126.05,7.19491713]
["bitfinex-derivatives","SOLF0:USTF0",1765819332371,3.36443884,126.07,126.05,0.05481713]
["bitfinex-derivatives","SOLF0:USTF0",1765819333184,0.05443884,126.07,126.05,0.05481713]
["bitfinex-derivatives","SOLF0:USTF0",1765819333691,3.36443884,126.07,126.05,0.05481713]
["bitfinex-derivatives","SOLF0:USTF0",1765819334575,9.18899426,126.06,126.05,0.05481713]
["bitfinex-derivatives","SOLF0:USTF0",1765819334782,5.87899426,126.06,126.05,0.05481713]
["bitfinex-derivatives","SOLF0:USTF0",1765819334977,3.36443884,126.07,126.05,0.05481713]
["bitfinex-derivatives","SOLF0:USTF0",1765819335177,5.88207261,126.06,126.05,0.05481713]
["bitfinex-derivatives","SOLF0:USTF0",1765819335978,3.36443884,126.07,126.05,0.05481713]
["bitfinex-derivatives","SOLF0:USTF0",1765819336681,0.05443884,126.07,126.05,74.61471713]
["bitfinex-derivatives","SOLF0:USTF0",1765819336880,3.36443884,126.07,126.05,67.47481713]
["bitfinex-derivatives","SOLF0:USTF0",1765819337274,3.36443884,126.07,125.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1765819337275,3.31,126.05,125.99,111.1215]
["bitfinex-derivatives","SOLF0:USTF0",1765819337471,7.38085841,126.09,126.0,178.531]
["bitfinex-derivatives","SOLF0:USTF0",1765819337674,9.18909382,126.08,126.01,111.1038]
["bitfinex-derivatives","SOLF0:USTF0",1765819337878,5.87909382,126.07,126.01,111.1038]
["bitfinex-derivatives","SOLF0:USTF0",1765819338082,3.31,126.08,126.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1765819338281,9.19064157,126.07,126.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1765819338477,3.36046944,126.07,126.04,7.19794725]
["bitfinex-derivatives","SOLF0:USTF0",1765819338882,0.05046944,126.07,126.04,67.47734725]
["bitfinex-derivatives","SOLF0:USTF0",1765819339874,0.05046944,126.07,126.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1765819340575,0.05046944,126.07,126.04,67.47734725]
["bitfinex-derivatives","SOLF0:USTF0",1765819340789,3.36046944,126.07,126.04,67.47734725]
["bitfinex-derivatives","SOLF0:USTF0",1765819341478,3.36046944,126.07,126.04,74.61774725]
["bitfinex-derivatives","SOLF0:USTF0",1765819341681,0.05046944,126.07,126.04,67.47734725]
["bitfinex-derivatives","SOLF0:USTF0",1765819342083,0.05046944,126.07,126.04,178.55164725]
["bitfinex-derivatives","SOLF0:USTF0",1765819342290,0.05046944,126.07,126.04,182.32711274]
["bitfinex-derivatives","SOLF0:USTF0",1765819345189,0.05046944,126.07,126.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1765819348785,0.05046944,126.07,126.06,10.91506549]
["bitfinex-derivatives","SOLF0:USTF0",1765819349092,3.31,126.12,126.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1765819349388,3.31,126.12,126.09,74.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765819350084,3.36716675,126.12,126.09,74.61196252]
["bitfinex-derivatives","SOLF0:USTF0",1765819350690,3.36716675,126.12,126.1,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1765819350886,3.36716675,126.12,126.09,67.47416252]
["bitfinex-derivatives","SOLF0:USTF0",1765819351086,0.05716675,126.12,126.09,67.47416252]
["bitfinex-derivatives","SOLF0:USTF0",1765819351293,0.05716675,126.12,126.1,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1765819352487,3.32716675,126.12,126.1,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1765819355291,3.32716675,126.12,126.09,74.61196252]
["bitfinex-derivatives","SOLF0:USTF0",1765819356694,3.32716675,126.12,126.1,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1765819359288,5.74142712,126.12,126.09,67.47416252]
["bitfinex-derivatives","SOLF0:USTF0",1765819359493,3.27,126.09,126.05,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765819360293,5.68426037,126.11,126.05,178.4668]
["bitfinex-derivatives","SOLF0:USTF0",1765819360595,3.27,126.11,126.06,113.47196037]
["bitfinex-derivatives","SOLF0:USTF0",1765819360896,0.05795634,126.09,126.07,0.06064305]
["bitfinex-derivatives","SOLF0:USTF0",1765819361286,0.05795634,126.09,126.08,74.5384]
["bitfinex-derivatives","SOLF0:USTF0",1765819361997,0.05795634,126.09,126.08,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1765819362194,0.05795634,126.09,126.08,74.5384]
["bitfinex-derivatives","SOLF0:USTF0",1765819362497,0.05795634,126.09,126.08,76.95266037]
["bitfinex-derivatives","SOLF0:USTF0",1765819363598,3.27,126.15,126.08,69.81426037]
["bitfinex-derivatives","SOLF0:USTF0",1765819363900,3.27,126.15,126.1,2.41426037]
["bitfinex-derivatives","SOLF0:USTF0",1765819364097,3.27,126.15,126.11,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765819364602,0.05751313,126.14,126.12,0.05563401]
["bitfinex-derivatives","SOLF0:USTF0",1765819364999,0.05751313,126.14,126.12,2.46989438]
["bitfinex-derivatives","SOLF0:USTF0",1765819365296,3.32751313,126.14,126.12,0.05563401]
["bitfinex-derivatives","SOLF0:USTF0",1765819369006,3.32751313,126.14,126.11,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765819369199,0.05751313,126.14,126.11,69.8132895]
["bitfinex-derivatives","SOLF0:USTF0",1765819370001,0.05751313,126.14,126.11,69.86921828]
["bitfinex-derivatives","SOLF0:USTF0",1765819370900,0.05751313,126.14,126.12,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1765819372507,3.32751313,126.14,126.11,67.45592878]
["bitfinex-derivatives","SOLF0:USTF0",1765819373101,0.05751313,126.14,126.11,74.59252878]
["bitfinex-derivatives","SOLF0:USTF0",1765819373406,0.05751313,126.14,126.11,67.45592878]
["bitfinex-derivatives","SOLF0:USTF0",1765819374406,0.05751313,126.14,126.12,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1765819375707,0.05751313,126.14,126.13,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1765819380504,0.05751313,126.14,126.13,9.5488895]
["bitfinex-derivatives","SOLF0:USTF0",1765819380714,3.27,126.19,126.14,110.9886]
["bitfinex-derivatives","SOLF0:USTF0",1765819380915,3.27,126.19,126.15,69.7932895]
["bitfinex-derivatives","SOLF0:USTF0",1765819381502,110.8977,126.25,126.17,2.4132895]
["bitfinex-derivatives","SOLF0:USTF0",1765819381503,3.27,126.22,126.17,2.4132895]
["bitfinex-derivatives","SOLF0:USTF0",1765819381704,5.93059165,126.21,126.18,67.43237169]
["bitfinex-derivatives","SOLF0:USTF0",1765819381908,0.05579352,126.21,126.18,67.43237169]
["bitfinex-derivatives","SOLF0:USTF0",1765819382411,3.21579352,126.21,126.18,67.43237169]
["bitfinex-derivatives","SOLF0:USTF0",1765819382609,0.05579352,126.21,126.18,67.43237169]
["bitfinex-derivatives","SOLF0:USTF0",1765819382917,0.05579352,126.21,126.19,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1765819383215,5.5732895,126.27,126.22,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1765819383418,3.16,126.25,126.22,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819383608,3.16,126.23,126.2,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819383808,3.16,126.23,126.21,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1765819384015,3.16,126.26,126.21,2.4132895]
["bitfinex-derivatives","SOLF0:USTF0",1765819384318,9.0831108,126.25,126.22,0.05595034]
["bitfinex-derivatives","SOLF0:USTF0",1765819384515,3.21613565,126.25,126.22,0.05595034]
["bitfinex-derivatives","SOLF0:USTF0",1765819385611,3.16,126.23,126.22,0.05595034]
["bitfinex-derivatives","SOLF0:USTF0",1765819385812,3.16,126.23,126.19,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819385813,3.16,126.22,126.19,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819386314,3.16,126.21,126.16,69.7732895]
["bitfinex-derivatives","SOLF0:USTF0",1765819386513,5.5732895,126.21,126.16,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819386727,3.16,126.2,126.15,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1765819387021,3.21388191,126.2,126.17,0.05618752]
["bitfinex-derivatives","SOLF0:USTF0",1765819387410,3.16,126.18,126.17,0.05618752]
["bitfinex-derivatives","SOLF0:USTF0",1765819387606,9.02315471,126.18,126.17,0.05618752]
["bitfinex-derivatives","SOLF0:USTF0",1765819387913,3.16,126.18,126.17,0.05618752]
["bitfinex-derivatives","SOLF0:USTF0",1765819388815,2.46717141,126.2,126.17,2.46947702]
["bitfinex-derivatives","SOLF0:USTF0",1765819388816,0.05388191,126.2,126.17,2.46947702]
["bitfinex-derivatives","SOLF0:USTF0",1765819389216,3.21388191,126.2,126.17,0.05618752]
["bitfinex-derivatives","SOLF0:USTF0",1765819390517,3.16,126.19,126.17,0.05618752]
["bitfinex-derivatives","SOLF0:USTF0",1765819391310,3.16,126.17,126.14,74.4946]
["bitfinex-derivatives","SOLF0:USTF0",1765819392322,3.21435248,126.17,126.14,74.55151032]
["bitfinex-derivatives","SOLF0:USTF0",1765819392519,3.21435248,126.17,126.15,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1765819393617,3.21435248,126.17,126.14,67.41691032]
["bitfinex-derivatives","SOLF0:USTF0",1765819394324,3.21435248,126.17,126.14,74.55191032]
["bitfinex-derivatives","SOLF0:USTF0",1765819394619,3.21435248,126.17,126.14,67.41691032]
["bitfinex-derivatives","SOLF0:USTF0",1765819394822,3.16,126.15,126.14,0.05691032]
["bitfinex-derivatives","SOLF0:USTF0",1765819395031,9.01279734,126.15,126.14,0.05691032]
["bitfinex-derivatives","SOLF0:USTF0",1765819396022,3.16,126.14,126.08,69.7732895]
["bitfinex-derivatives","SOLF0:USTF0",1765819396429,3.16,126.13,126.08,69.7732895]
["bitfinex-derivatives","SOLF0:USTF0",1765819396628,3.16,126.13,126.09,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1765819396827,3.16,126.13,126.08,69.7732895]
["bitfinex-derivatives","SOLF0:USTF0",1765819397018,0.06016388,126.12,126.09,0.05705322]
["bitfinex-derivatives","SOLF0:USTF0",1765819397519,0.06016388,126.12,126.1,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1765819398734,0.06016388,126.12,126.1,9.5504895]
["bitfinex-derivatives","SOLF0:USTF0",1765819398927,0.06016388,126.12,126.1,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1765819399831,3.22016388,126.12,126.09,0.05705322]
["bitfinex-derivatives","SOLF0:USTF0",1765819400618,0.06016388,126.12,126.09,0.05705322]
["bitfinex-derivatives","SOLF0:USTF0",1765819401226,0.06016388,126.12,126.1,2.4132895]
["bitfinex-derivatives","SOLF0:USTF0",1765819401625,0.06016388,126.12,126.1,9.5504895]
["bitfinex-derivatives","SOLF0:USTF0",1765819404142,0.06016388,126.12,126.11,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819404651,0.00016388,126.12,126.11,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1765819405945,0.00016388,126.12,126.11,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819407153,0.00016388,126.12,126.11,69.7932895]
["bitfinex-derivatives","SOLF0:USTF0",1765819408454,3.16,126.2,126.13,110.9976]
["bitfinex-derivatives","SOLF0:USTF0",1765819408749,3.16,126.2,126.15,2.4132895]
["bitfinex-derivatives","SOLF0:USTF0",1765819408949,3.16,126.2,126.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1765819409140,3.16,126.2,126.17,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819409545,3.21483755,126.2,126.17,74.56696478]
["bitfinex-derivatives","SOLF0:USTF0",1765819410058,3.21483755,126.2,126.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1765819410059,0.05483755,126.2,126.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1765819412453,0.05483755,126.2,126.19,9.5454895]
["bitfinex-derivatives","SOLF0:USTF0",1765819412755,3.2,126.26,126.19,9.5454895]
["bitfinex-derivatives","SOLF0:USTF0",1765819412945,3.2,126.24,126.2,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819413850,3.2,126.24,126.22,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1765819413851,0.05506305,126.23,126.22,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1765819416258,3.25506305,126.23,126.21,0.00336005]
["bitfinex-derivatives","SOLF0:USTF0",1765819417461,9.03501717,126.22,126.21,0.00336005]
["bitfinex-derivatives","SOLF0:USTF0",1765819417759,3.2,126.22,126.21,0.00336005]
["bitfinex-derivatives","SOLF0:USTF0",1765819420359,3.25506305,126.23,126.21,0.00336005]
["bitfinex-derivatives","SOLF0:USTF0",1765819421063,3.25506305,126.23,126.21,7.13426005]
["bitfinex-derivatives","SOLF0:USTF0",1765819421250,0.05506305,126.23,126.21,7.13426005]
["bitfinex-derivatives","SOLF0:USTF0",1765819422161,3.25506305,126.23,126.21,7.13426005]
["bitfinex-derivatives","SOLF0:USTF0",1765819422458,0.05506305,126.23,126.21,7.13426005]
["bitfinex-derivatives","SOLF0:USTF0",1765819424661,0.05506305,126.23,126.22,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819427065,0.05506305,126.23,126.21,7.13426005]
["bitfinex-derivatives","SOLF0:USTF0",1765819427251,3.25506305,126.23,126.21,67.34336005]
["bitfinex-derivatives","SOLF0:USTF0",1765819428363,3.25506305,126.23,126.21,0.00336005]
["bitfinex-derivatives","SOLF0:USTF0",1765819431563,3.2,126.22,126.13,110.9924]
["bitfinex-derivatives","SOLF0:USTF0",1765819431759,3.2,126.21,126.14,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819432158,10.3314,126.21,126.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1765819432354,3.2,126.2,126.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1765819432763,3.25638705,126.2,126.17,7.18891777]
["bitfinex-derivatives","SOLF0:USTF0",1765819433456,3.25638705,126.2,126.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1765819433659,0.05638705,126.2,126.18,74.4727]
["bitfinex-derivatives","SOLF0:USTF0",1765819434766,0.05638705,126.2,126.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1765819435350,0.05638705,126.2,126.18,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819435556,3.25638705,126.2,126.17,0.05561777]
["bitfinex-derivatives","SOLF0:USTF0",1765819436060,3.2,126.18,126.12,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1765819436254,3.2,126.18,126.12,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819437159,3.25436908,126.16,126.14,0.0585382]
["bitfinex-derivatives","SOLF0:USTF0",1765819440462,3.2,126.14,126.05,206.1208]
["bitfinex-derivatives","SOLF0:USTF0",1765819440662,3.2,126.13,126.08,74.478]
["bitfinex-derivatives","SOLF0:USTF0",1765819440862,3.2,126.13,126.05,206.1208]
["bitfinex-derivatives","SOLF0:USTF0",1765819441173,3.2,126.11,126.06,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819441465,3.25957187,126.1,126.07,0.05890691]
["bitfinex-derivatives","SOLF0:USTF0",1765819442567,3.25957187,126.1,126.01,111.096]
["bitfinex-derivatives","SOLF0:USTF0",1765819442767,3.16,126.09,126.02,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819442978,3.16,126.08,126.03,111.0867]
["bitfinex-derivatives","SOLF0:USTF0",1765819443170,3.16,126.11,126.04,111.0752]
["bitfinex-derivatives","SOLF0:USTF0",1765819443668,0.05410831,126.09,126.06,0.05483728]
["bitfinex-derivatives","SOLF0:USTF0",1765819443870,0.05410831,126.09,126.06,67.41483728]
["bitfinex-derivatives","SOLF0:USTF0",1765819444869,0.05410831,126.09,126.06,74.55423728]
["bitfinex-derivatives","SOLF0:USTF0",1765819445065,0.05410831,126.09,126.06,67.41483728]
["bitfinex-derivatives","SOLF0:USTF0",1765819445864,0.05410831,126.09,126.07,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1765819446075,0.00410831,126.09,126.07,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1765819447874,0.00410831,126.09,126.07,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1765819448974,0.00410831,126.09,126.07,43.02274299]
["bitfinex-derivatives","SOLF0:USTF0",1765819449280,0.00410831,126.09,126.07,32.5188]
["bitfinex-derivatives","SOLF0:USTF0",1765819450678,0.00410831,126.09,126.07,30.9388]
["bitfinex-derivatives","SOLF0:USTF0",1765819450983,0.00410831,126.09,126.08,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819452189,0.00410831,126.09,126.07,30.9388]
["bitfinex-derivatives","SOLF0:USTF0",1765819452482,0.00410831,126.09,126.08,103.26394299]
["bitfinex-derivatives","SOLF0:USTF0",1765819452984,0.00410831,126.09,126.08,79.46394299]
["bitfinex-derivatives","SOLF0:USTF0",1765819453778,3.16,126.16,126.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1765819453983,3.16,126.16,126.12,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819454684,0.05211267,126.15,126.13,0.05025145]
["bitfinex-derivatives","SOLF0:USTF0",1765819457078,3.21211267,126.15,126.13,0.05025145]
["bitfinex-derivatives","SOLF0:USTF0",1765819457879,0.05211267,126.15,126.13,0.05025145]
["bitfinex-derivatives","SOLF0:USTF0",1765819459889,0.05211267,126.15,126.13,7.18575145]
["bitfinex-derivatives","SOLF0:USTF0",1765819460276,0.05211267,126.15,126.14,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819462088,0.05211267,126.15,126.14,74.515]
["bitfinex-derivatives","SOLF0:USTF0",1765819467789,3.16,126.21,126.15,110.9792]
["bitfinex-derivatives","SOLF0:USTF0",1765819468095,9.06438675,126.24,126.17,110.9623]
["bitfinex-derivatives","SOLF0:USTF0",1765819468294,3.16,126.23,126.18,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819468994,3.16,126.23,126.2,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1765819469197,3.21606175,126.23,126.21,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819472187,3.21606175,126.23,126.21,74.4909]
["bitfinex-derivatives","SOLF0:USTF0",1765819472389,0.05606175,126.23,126.21,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819473988,0.05606175,126.23,126.22,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1765819475193,3.23606175,126.23,126.22,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1765819475989,0.05606175,126.23,126.22,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1765819478091,3.23606175,126.23,126.22,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1765819478302,0.05606175,126.23,126.22,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1765819478601,0.05606175,126.23,126.21,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819479502,0.05606175,126.23,126.2,0.05250421]
["bitfinex-derivatives","SOLF0:USTF0",1765819479503,3.18,126.22,126.2,0.05250421]
["bitfinex-derivatives","SOLF0:USTF0",1765819480898,10.3105,126.22,126.2,0.05250421]
["bitfinex-derivatives","SOLF0:USTF0",1765819481098,3.18,126.21,126.2,0.05250421]
["bitfinex-derivatives","SOLF0:USTF0",1765819482003,3.23606175,126.23,126.2,0.05250421]
["bitfinex-derivatives","SOLF0:USTF0",1765819483402,3.18,126.21,126.2,0.05250421]
["bitfinex-derivatives","SOLF0:USTF0",1765819484286,3.18,126.21,126.13,2.41100678]
["bitfinex-derivatives","SOLF0:USTF0",1765819484494,5.59100678,126.2,126.14,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819485301,0.05625352,126.18,126.16,0.05700805]
["bitfinex-derivatives","SOLF0:USTF0",1765819485802,3.23625352,126.18,126.16,0.05700805]
["bitfinex-derivatives","SOLF0:USTF0",1765819486192,3.18,126.17,126.16,0.05700805]
["bitfinex-derivatives","SOLF0:USTF0",1765819486886,3.18,126.17,126.13,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1765819487196,3.18,126.15,126.12,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819487891,3.23105422,126.15,126.12,67.39641077]
["bitfinex-derivatives","SOLF0:USTF0",1765819488095,3.18,126.14,126.12,67.39641077]
["bitfinex-derivatives","SOLF0:USTF0",1765819488295,0.05105422,126.15,126.12,67.39641077]
["bitfinex-derivatives","SOLF0:USTF0",1765819488602,3.23105422,126.15,126.12,67.39641077]
["bitfinex-derivatives","SOLF0:USTF0",1765819489496,0.05105422,126.15,126.13,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1765819491600,0.05105422,126.15,126.14,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1765819493206,0.00105422,126.15,126.14,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1765819494304,0.00105422,126.15,126.14,15.1777188]
["bitfinex-derivatives","SOLF0:USTF0",1765819494807,3.18,126.24,126.16,110.9645]
["bitfinex-derivatives","SOLF0:USTF0",1765819495103,9.02486541,126.23,126.17,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819495299,9.02486541,126.22,126.17,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819495509,3.18,126.22,126.17,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819495695,0.05286135,126.21,126.18,0.05416905]
["bitfinex-derivatives","SOLF0:USTF0",1765819495900,0.05286135,126.21,126.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1765819496106,0.05286135,126.21,126.2,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819500103,7.1275,126.28,126.2,178.2905]
["bitfinex-derivatives","SOLF0:USTF0",1765819500308,3.18,126.26,126.18,110.9524]
["bitfinex-derivatives","SOLF0:USTF0",1765819500508,3.18,126.24,126.19,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819500817,3.18,126.22,126.19,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819501003,3.18,126.2,126.19,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819501402,3.23012117,126.21,126.19,74.4921]
["bitfinex-derivatives","SOLF0:USTF0",1765819502415,0.05012117,126.21,126.2,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1765819502918,0.00012117,126.21,126.2,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1765819503711,3.33012117,126.21,126.18,0.05294564]
["bitfinex-derivatives","SOLF0:USTF0",1765819504018,3.33012117,126.21,126.19,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819506220,9.40444907,126.2,126.19,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819509116,10.4622,126.19,126.18,0.00294564]
["bitfinex-derivatives","SOLF0:USTF0",1765819509314,3.33,126.18,126.09,111.0257]
["bitfinex-derivatives","SOLF0:USTF0",1765819509524,3.33,126.16,126.1,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819509721,3.33,126.14,126.1,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819510025,9.40444907,126.13,126.1,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819510219,3.33,126.13,126.1,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819510426,3.38733559,126.13,126.1,67.39988815]
["bitfinex-derivatives","SOLF0:USTF0",1765819510724,3.38733559,126.13,126.1,0.05988815]
["bitfinex-derivatives","SOLF0:USTF0",1765819510927,3.38733559,126.13,126.1,67.39988815]
["bitfinex-derivatives","SOLF0:USTF0",1765819511121,0.05733559,126.13,126.1,67.39988815]
["bitfinex-derivatives","SOLF0:USTF0",1765819511519,0.05733559,126.13,126.11,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1765819513521,3.33,126.19,126.14,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1765819513822,6.07102019,126.18,126.14,74.495]
["bitfinex-derivatives","SOLF0:USTF0",1765819514023,3.33,126.19,126.14,74.495]
["bitfinex-derivatives","SOLF0:USTF0",1765819514220,6.0498597,126.18,126.14,74.495]
["bitfinex-derivatives","SOLF0:USTF0",1765819514426,3.33,126.19,126.14,74.495]
["bitfinex-derivatives","SOLF0:USTF0",1765819514623,6.04981954,126.18,126.14,74.495]
["bitfinex-derivatives","SOLF0:USTF0",1765819514823,0.05577386,126.17,126.15,0.0523968]
["bitfinex-derivatives","SOLF0:USTF0",1765819515824,0.05577386,126.17,126.15,7.1867968]
["bitfinex-derivatives","SOLF0:USTF0",1765819520916,0.05577386,126.17,126.16,9.54532204]
["bitfinex-derivatives","SOLF0:USTF0",1765819521125,0.05577386,126.17,126.16,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1765819521529,0.05577386,126.17,126.16,9.54532204]
["bitfinex-derivatives","SOLF0:USTF0",1765819525425,0.05577386,126.17,126.16,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1765819530729,7.1299,126.24,126.18,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1765819530730,3.23,126.23,126.18,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1765819530933,3.23,126.21,126.19,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819531133,9.30574136,126.2,126.17,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819531335,9.30574136,126.19,126.17,74.4933]
["bitfinex-derivatives","SOLF0:USTF0",1765819531636,3.28218901,126.19,126.17,74.5539697]
["bitfinex-derivatives","SOLF0:USTF0",1765819532337,0.05218901,126.19,126.17,74.5539697]
["bitfinex-derivatives","SOLF0:USTF0",1765819533427,3.13218901,126.19,126.17,74.5539697]
["bitfinex-derivatives","SOLF0:USTF0",1765819533831,6.07998815,126.18,126.17,74.5539697]
["bitfinex-derivatives","SOLF0:USTF0",1765819534142,6.08081651,126.18,126.17,74.5539697]
["bitfinex-derivatives","SOLF0:USTF0",1765819537044,6.08220341,126.18,126.17,74.5539697]
["bitfinex-derivatives","SOLF0:USTF0",1765819537746,9.16220341,126.18,126.17,74.5539697]
["bitfinex-derivatives","SOLF0:USTF0",1765819538343,9.16220341,126.18,126.17,67.4206697]
["bitfinex-derivatives","SOLF0:USTF0",1765819539740,6.08220341,126.18,126.17,67.4206697]
["bitfinex-derivatives","SOLF0:USTF0",1765819541239,9.16220341,126.18,126.17,0.0606697]
["bitfinex-derivatives","SOLF0:USTF0",1765819541444,3.08,126.17,126.16,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819541651,9.16220341,126.17,126.16,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819544054,6.08220341,126.17,126.16,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819549454,6.08220341,126.17,126.16,74.4939]
["bitfinex-derivatives","SOLF0:USTF0",1765819549948,0.055837,126.18,126.16,74.4939]
["bitfinex-derivatives","SOLF0:USTF0",1765819550950,0.055837,126.18,126.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1765819551149,6.12835784,126.18,126.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1765819554755,6.12835784,126.18,126.16,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819554756,3.08,126.17,126.16,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819554957,3.08,126.16,126.08,3.76842696]
["bitfinex-derivatives","SOLF0:USTF0",1765819555157,3.08,126.14,126.09,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819555350,6.07252084,126.13,126.09,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819555550,6.07252084,126.12,126.09,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819555751,3.08,126.14,126.09,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819556063,9.19297044,126.13,126.1,0.04997144]
["bitfinex-derivatives","SOLF0:USTF0",1765819556358,3.08,126.11,126.1,0.04997144]
["bitfinex-derivatives","SOLF0:USTF0",1765819556557,9.13653799,126.11,126.1,0.04997144]
["bitfinex-derivatives","SOLF0:USTF0",1765819558460,16.27323799,126.11,126.1,0.04997144]
["bitfinex-derivatives","SOLF0:USTF0",1765819558661,16.27323799,126.11,126.06,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819558662,3.08,126.1,126.06,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819558863,9.13653799,126.09,126.06,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819559162,3.08,126.09,126.06,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819559363,3.08,126.09,126.06,74.4995]
["bitfinex-derivatives","SOLF0:USTF0",1765819559559,3.13610804,126.09,126.06,74.55003785]
["bitfinex-derivatives","SOLF0:USTF0",1765819561373,3.13610804,126.09,126.06,67.41053785]
["bitfinex-derivatives","SOLF0:USTF0",1765819561854,0.05610804,126.09,126.07,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1765819564163,3.24610804,126.09,126.06,67.41053785]
["bitfinex-derivatives","SOLF0:USTF0",1765819564359,3.24610804,126.09,126.06,67.43053785]
["bitfinex-derivatives","SOLF0:USTF0",1765819565866,3.24610804,126.09,126.06,74.57003785]
["bitfinex-derivatives","SOLF0:USTF0",1765819567763,0.05610804,126.09,126.07,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1765819567963,0.05610804,126.09,126.06,67.43053785]
["bitfinex-derivatives","SOLF0:USTF0",1765819568360,0.05610804,126.09,126.08,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1765819570261,3.76842696,126.16,126.11,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1765819570262,3.19,126.15,126.11,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1765819570470,3.19,126.15,126.12,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765819571270,3.24292279,126.15,126.12,67.45386737]
["bitfinex-derivatives","SOLF0:USTF0",1765819571471,3.24292279,126.15,126.12,74.58996737]
["bitfinex-derivatives","SOLF0:USTF0",1765819571767,3.24292279,126.15,126.12,67.45386737]
["bitfinex-derivatives","SOLF0:USTF0",1765819571963,0.05292279,126.15,126.12,67.45386737]
["bitfinex-derivatives","SOLF0:USTF0",1765819572764,0.05292279,126.15,126.13,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1765819574161,0.05292279,126.15,126.14,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1765819576675,3.24292279,126.15,126.12,7.18946737]
["bitfinex-derivatives","SOLF0:USTF0",1765819577179,3.24292279,126.15,126.13,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1765819577667,3.24292279,126.15,126.12,0.05386737]
["bitfinex-derivatives","SOLF0:USTF0",1765819577872,0.05292279,126.15,126.14,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1765819582196,3.19,126.21,126.18,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1765819582491,6.03449148,126.2,126.18,74.5124]
["bitfinex-derivatives","SOLF0:USTF0",1765819582686,3.19,126.21,126.18,74.5124]
["bitfinex-derivatives","SOLF0:USTF0",1765819583192,3.24116854,126.21,126.18,74.57194383]
["bitfinex-derivatives","SOLF0:USTF0",1765819583993,3.19,126.19,126.18,0.05954383]
["bitfinex-derivatives","SOLF0:USTF0",1765819584294,9.22474534,126.19,126.18,0.05954383]
["bitfinex-derivatives","SOLF0:USTF0",1765819587491,3.24116854,126.21,126.18,0.05954383]
["bitfinex-derivatives","SOLF0:USTF0",1765819587694,6.03057687,126.2,126.18,0.05954383]
["bitfinex-derivatives","SOLF0:USTF0",1765819587996,3.24116854,126.21,126.18,7.19234383]
["bitfinex-derivatives","SOLF0:USTF0",1765819588196,6.03016856,126.2,126.18,7.19234383]
["bitfinex-derivatives","SOLF0:USTF0",1765819588395,3.24116854,126.21,126.18,7.19234383]
["bitfinex-derivatives","SOLF0:USTF0",1765819588597,6.02980696,126.2,126.18,7.19234383]
["bitfinex-derivatives","SOLF0:USTF0",1765819588798,3.24116854,126.21,126.18,7.19234383]
["bitfinex-derivatives","SOLF0:USTF0",1765819589683,3.24116854,126.21,126.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1765819589889,0.05116854,126.21,126.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1765819590894,0.05116854,126.21,126.19,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819592198,0.05116854,126.21,126.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1765819592791,3.23116854,126.21,126.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1765819592992,3.23116854,126.21,126.18,67.41954383]
["bitfinex-derivatives","SOLF0:USTF0",1765819593795,0.05116854,126.21,126.18,67.41954383]
["bitfinex-derivatives","SOLF0:USTF0",1765819594299,0.05116854,126.21,126.19,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1765819597199,0.05116854,126.21,126.18,182.14095931]
["bitfinex-derivatives","SOLF0:USTF0",1765819598099,3.18,126.27,126.22,110.9195]
["bitfinex-derivatives","SOLF0:USTF0",1765819598307,9.19181881,126.29,126.23,178.2694]
["bitfinex-derivatives","SOLF0:USTF0",1765819598600,3.18,126.29,126.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1765819598804,3.18,126.29,126.26,74.4882]
["bitfinex-derivatives","SOLF0:USTF0",1765819599100,3.18,126.27,126.25,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819599305,3.18,126.26,126.25,0.04993243]
["bitfinex-derivatives","SOLF0:USTF0",1765819603203,3.18,126.26,126.2,110.9306]
["bitfinex-derivatives","SOLF0:USTF0",1765819603204,3.18,126.24,126.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1765819603395,3.18,126.24,126.18,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819604197,3.23285908,126.22,126.2,0.05215006]
["bitfinex-derivatives","SOLF0:USTF0",1765819605903,0.05285908,126.22,126.2,0.05215006]
["bitfinex-derivatives","SOLF0:USTF0",1765819606304,0.05285908,126.22,126.2,7.18355006]
["bitfinex-derivatives","SOLF0:USTF0",1765819611805,3.23285908,126.22,126.2,0.05215006]
["bitfinex-derivatives","SOLF0:USTF0",1765819613208,9.20796183,126.21,126.2,0.05215006]
["bitfinex-derivatives","SOLF0:USTF0",1765819614218,3.18,126.2,126.13,110.9905]
["bitfinex-derivatives","SOLF0:USTF0",1765819614414,117.36621622,126.23,126.14,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819614415,9.20796183,126.19,126.14,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819614713,6.02796183,126.18,126.14,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819614916,3.18,126.19,126.14,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819615117,9.21598881,126.18,126.14,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819615318,3.18,126.16,126.15,0.05825411]
["bitfinex-derivatives","SOLF0:USTF0",1765819615513,9.21598881,126.16,126.14,0.05609188]
["bitfinex-derivatives","SOLF0:USTF0",1765819615814,3.2346278,126.16,126.14,0.0541672]
["bitfinex-derivatives","SOLF0:USTF0",1765819616603,6.04125976,126.15,126.14,0.0541672]
["bitfinex-derivatives","SOLF0:USTF0",1765819616804,9.22125976,126.15,126.14,0.0541672]
["bitfinex-derivatives","SOLF0:USTF0",1765819617104,3.18,126.14,126.07,178.3905]
["bitfinex-derivatives","SOLF0:USTF0",1765819617299,6.04125976,126.13,126.07,178.3905]
["bitfinex-derivatives","SOLF0:USTF0",1765819617507,6.04125976,126.12,126.07,178.3905]
["bitfinex-derivatives","SOLF0:USTF0",1765819617707,3.18,126.14,126.07,178.3905]
["bitfinex-derivatives","SOLF0:USTF0",1765819617910,3.23011161,126.12,126.09,7.1920466]
["bitfinex-derivatives","SOLF0:USTF0",1765819618109,3.23011161,126.12,126.09,7.19798715]
["bitfinex-derivatives","SOLF0:USTF0",1765819618309,0.05011161,126.12,126.09,7.19798715]
["bitfinex-derivatives","SOLF0:USTF0",1765819619815,3.23011161,126.12,126.09,0.06018715]
["bitfinex-derivatives","SOLF0:USTF0",1765819620014,6.03705619,126.11,126.09,0.06018715]
["bitfinex-derivatives","SOLF0:USTF0",1765819620212,3.23011161,126.12,126.09,0.06018715]
["bitfinex-derivatives","SOLF0:USTF0",1765819620409,6.03701738,126.11,126.09,0.06018715]
["bitfinex-derivatives","SOLF0:USTF0",1765819620614,3.23011161,126.12,126.09,0.06018715]
["bitfinex-derivatives","SOLF0:USTF0",1765819620812,9.21701688,126.11,126.09,0.06018715]
["bitfinex-derivatives","SOLF0:USTF0",1765819621011,3.18,126.11,126.09,0.06018715]
["bitfinex-derivatives","SOLF0:USTF0",1765819621211,3.23011161,126.12,126.09,0.06018715]
["bitfinex-derivatives","SOLF0:USTF0",1765819622116,0.05011161,126.12,126.09,0.06018715]
["bitfinex-derivatives","SOLF0:USTF0",1765819622414,0.05011161,126.12,126.09,111.08938715]
["bitfinex-derivatives","SOLF0:USTF0",1765819622819,0.05011161,126.12,126.1,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1765819623018,0.05011161,126.12,126.11,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819623407,0.00011161,126.12,126.11,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819623613,0.00011161,126.12,126.11,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1765819624011,0.00011161,126.12,126.1,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1765819624322,0.00011161,126.12,126.1,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819624719,3.24011161,126.12,126.1,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819625321,3.24011161,126.12,126.09,0.06018715]
["bitfinex-derivatives","SOLF0:USTF0",1765819625925,10.37631161,126.12,126.09,0.06018715]
["bitfinex-derivatives","SOLF0:USTF0",1765819626122,3.24,126.1,126.09,0.06018715]
["bitfinex-derivatives","SOLF0:USTF0",1765819629233,0.00011161,126.12,126.09,0.06018715]
["bitfinex-derivatives","SOLF0:USTF0",1765819629234,0.00011161,126.12,126.1,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1765819629431,0.00011161,126.12,126.11,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819630023,0.00011161,126.12,126.11,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1765819630430,3.24,126.19,126.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1765819630739,7.1308,126.22,126.13,110.9952]
["bitfinex-derivatives","SOLF0:USTF0",1765819630740,5.98383809,126.21,126.15,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819630937,3.24,126.21,126.15,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819631133,77.6497,126.24,126.16,110.9692]
["bitfinex-derivatives","SOLF0:USTF0",1765819631333,5.98259609,126.23,126.16,110.9692]
["bitfinex-derivatives","SOLF0:USTF0",1765819631530,0.05366692,126.21,126.18,0.05598701]
["bitfinex-derivatives","SOLF0:USTF0",1765819631737,0.05366692,126.21,126.19,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1765819632136,0.05366692,126.21,126.19,74.5119]
["bitfinex-derivatives","SOLF0:USTF0",1765819632437,3.29366692,126.21,126.19,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819632625,3.29366692,126.21,126.18,0.05598701]
["bitfinex-derivatives","SOLF0:USTF0",1765819633032,3.29366692,126.21,126.18,7.18858701]
["bitfinex-derivatives","SOLF0:USTF0",1765819633538,3.29366692,126.21,126.18,0.05598701]
["bitfinex-derivatives","SOLF0:USTF0",1765819638245,0.05366692,126.21,126.18,0.05598701]
["bitfinex-derivatives","SOLF0:USTF0",1765819638739,3.29366692,126.21,126.18,0.05598701]
["bitfinex-derivatives","SOLF0:USTF0",1765819639946,0.05366692,126.21,126.18,0.05598701]
["bitfinex-derivatives","SOLF0:USTF0",1765819641138,0.05366692,126.21,126.19,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1765819642143,0.05366692,126.21,126.2,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819642742,0.00366692,126.21,126.2,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819647145,0.00366692,126.21,126.2,74.4916]
["bitfinex-derivatives","SOLF0:USTF0",1765819647344,0.00366692,126.21,126.18,111.00758701]
["bitfinex-derivatives","SOLF0:USTF0",1765819647345,3.24366692,126.21,126.18,0.05598701]
["bitfinex-derivatives","SOLF0:USTF0",1765819648652,0.00366692,126.21,126.18,0.05598701]
["bitfinex-derivatives","SOLF0:USTF0",1765819649332,0.00366692,126.21,126.19,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1765819649538,0.00366692,126.21,126.19,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819649739,3.24366692,126.21,126.19,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819650252,0.00366692,126.21,126.19,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819651947,0.00366692,126.21,126.19,74.4721]
["bitfinex-derivatives","SOLF0:USTF0",1765819655046,0.00366692,126.21,126.19,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819655951,3.4,126.2,126.19,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819656444,3.4,126.2,126.18,0.05598701]
["bitfinex-derivatives","SOLF0:USTF0",1765819656752,3.4,126.19,126.18,0.05598701]
["bitfinex-derivatives","SOLF0:USTF0",1765819657353,3.40366692,126.21,126.18,0.05598701]
["bitfinex-derivatives","SOLF0:USTF0",1765819664457,3.4,126.19,126.1,111.0198]
["bitfinex-derivatives","SOLF0:USTF0",1765819664666,3.4,126.19,126.11,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819664850,3.4,126.17,126.13,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1765819665156,3.4,126.17,126.11,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819665659,3.4,126.14,126.13,0.05721513]
["bitfinex-derivatives","SOLF0:USTF0",1765819667349,3.4,126.13,126.11,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819667562,3.4,126.13,126.07,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819668460,3.45470066,126.11,126.09,0.0511979]
["bitfinex-derivatives","SOLF0:USTF0",1765819671658,10.59140066,126.11,126.09,0.0511979]
["bitfinex-derivatives","SOLF0:USTF0",1765819671852,3.45470066,126.11,126.09,0.0511979]
["bitfinex-derivatives","SOLF0:USTF0",1765819678869,3.45470066,126.11,126.09,7.1888979]
["bitfinex-derivatives","SOLF0:USTF0",1765819681973,0.05470066,126.11,126.09,7.1888979]
["bitfinex-derivatives","SOLF0:USTF0",1765819682363,0.05470066,126.11,126.1,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1765819682863,3.23,126.16,126.12,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1765819683176,3.23,126.16,126.12,74.5357]
["bitfinex-derivatives","SOLF0:USTF0",1765819683563,3.23,126.15,126.12,74.5357]
["bitfinex-derivatives","SOLF0:USTF0",1765819683768,3.23,126.15,126.12,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765819684070,3.28107898,126.15,126.12,67.45469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819684667,3.28107898,126.15,126.12,74.59029177]
["bitfinex-derivatives","SOLF0:USTF0",1765819685269,3.23,126.14,126.12,74.59029177]
["bitfinex-derivatives","SOLF0:USTF0",1765819685475,3.23,126.14,126.12,67.45469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819685777,3.23,126.13,126.12,67.45469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819685973,3.23,126.13,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819686166,0.05107898,126.15,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819686167,3.28107898,126.15,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819686972,10.41557898,126.15,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819687177,3.23,126.14,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819687877,3.23,126.13,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819689679,10.3651,126.14,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819690276,3.23,126.14,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819690670,3.28107898,126.15,126.12,7.19069177]
["bitfinex-derivatives","SOLF0:USTF0",1765819690873,0.05107898,126.15,126.12,67.45469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819691874,0.05107898,126.15,126.13,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1765819692773,3.28107898,126.15,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819693979,3.23,126.14,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819694183,3.28107898,126.15,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819694674,0.05107898,126.15,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819694870,3.28107898,126.15,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819696383,3.28107898,126.15,126.12,7.19079177]
["bitfinex-derivatives","SOLF0:USTF0",1765819696974,0.05107898,126.15,126.13,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1765819697380,0.05107898,126.15,126.12,111.05819177]
["bitfinex-derivatives","SOLF0:USTF0",1765819698886,0.05107898,126.15,126.14,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1765819699086,0.05107898,126.15,126.14,74.515]
["bitfinex-derivatives","SOLF0:USTF0",1765819702781,3.28107898,126.15,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819703088,3.28107898,126.15,126.14,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819703291,6.15216721,126.15,126.14,74.515]
["bitfinex-derivatives","SOLF0:USTF0",1765819703593,0.05107898,126.15,126.14,74.515]
["bitfinex-derivatives","SOLF0:USTF0",1765819707691,6.11110578,126.15,126.14,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819708587,0.05107898,126.15,126.14,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819709193,6.11480534,126.15,126.14,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819709894,9.22480534,126.15,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819710090,6.06372636,126.14,126.13,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819711088,0.05107898,126.15,126.13,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819711893,6.03904012,126.14,126.13,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819712596,0.05107898,126.15,126.13,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819712889,6.03881973,126.14,126.13,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819713687,6.03907964,126.14,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819713999,10.32557898,126.15,126.13,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819714194,6.03933072,126.14,126.13,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819714894,6.03933072,126.14,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819714895,3.14,126.13,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819715090,9.17933072,126.13,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819716090,16.31493072,126.13,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819721296,10.2756,126.13,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819721498,16.32136597,126.13,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819723098,10.2756,126.13,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819723298,16.2981457,126.13,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819731802,6.0225457,126.13,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819732009,0.05107898,126.15,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819732210,3.14,126.13,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819732393,9.16339103,126.13,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819733103,16.29899103,126.13,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819748018,9.24339103,126.13,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819749221,6.02339103,126.13,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819749907,20.52386147,126.22,126.12,0.05469177]
["bitfinex-derivatives","SOLF0:USTF0",1765819750113,3.22,126.2,126.16,2.41338625]
["bitfinex-derivatives","SOLF0:USTF0",1765819750420,3.22,126.23,126.16,2.41338625]
["bitfinex-derivatives","SOLF0:USTF0",1765819750621,3.22,126.23,126.13,164.5555]
["bitfinex-derivatives","SOLF0:USTF0",1765819750622,3.22,126.23,126.13,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1765819750821,3.22,126.21,126.14,69.81338625]
["bitfinex-derivatives","SOLF0:USTF0",1765819751015,0.0522997,126.19,126.16,0.0528502]
["bitfinex-derivatives","SOLF0:USTF0",1765819752223,3.2722997,126.19,126.16,0.0528502]
["bitfinex-derivatives","SOLF0:USTF0",1765819753122,3.22,126.17,126.16,0.0528502]
["bitfinex-derivatives","SOLF0:USTF0",1765819755712,3.22,126.17,126.12,69.79338625]
["bitfinex-derivatives","SOLF0:USTF0",1765819756114,2.41338625,126.18,126.12,69.79338625]
["bitfinex-derivatives","SOLF0:USTF0",1765819756115,5.63338625,126.16,126.12,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819756315,3.22,126.15,126.1,2.41338625]
["bitfinex-derivatives","SOLF0:USTF0",1765819756512,3.22,126.15,126.07,74.5185]
["bitfinex-derivatives","SOLF0:USTF0",1765819756718,3.27058435,126.12,126.1,0.0600946]
["bitfinex-derivatives","SOLF0:USTF0",1765819759531,5.6839706,126.12,126.1,9.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765819759725,3.22,126.11,126.1,9.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765819762032,8.93001242,126.11,126.1,9.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765819762932,3.22,126.11,126.1,9.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765819763436,3.27058435,126.12,126.1,9.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765819766731,0.05058435,126.12,126.1,9.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765819768537,3.27058435,126.12,126.1,9.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765819769326,3.27058435,126.12,126.1,2.41348085]
["bitfinex-derivatives","SOLF0:USTF0",1765819773946,0.05058435,126.12,126.1,9.55048085]
["bitfinex-derivatives","SOLF0:USTF0",1765819774238,0.05058435,126.12,126.1,11.13048085]
["bitfinex-derivatives","SOLF0:USTF0",1765819774446,3.31,126.17,126.1,3.99348085]
["bitfinex-derivatives","SOLF0:USTF0",1765819774633,3.31,126.17,126.12,2.41338625]
["bitfinex-derivatives","SOLF0:USTF0",1765819775333,3.36442628,126.16,126.13,0.0572172]
["bitfinex-derivatives","SOLF0:USTF0",1765819779953,3.31,126.21,126.15,2.41255036]
["bitfinex-derivatives","SOLF0:USTF0",1765819780136,3.31,126.19,126.18,2.41255036]
["bitfinex-derivatives","SOLF0:USTF0",1765819780340,3.31,126.19,126.15,2.41255036]
["bitfinex-derivatives","SOLF0:USTF0",1765819780536,3.31,126.19,126.14,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1765819780537,3.31,126.19,126.14,2.41255036]
["bitfinex-derivatives","SOLF0:USTF0",1765819780742,3.31,126.18,126.12,2.41255036]
["bitfinex-derivatives","SOLF0:USTF0",1765819781246,3.31,126.15,126.14,0.05659555]
["bitfinex-derivatives","SOLF0:USTF0",1765819781651,3.31,126.15,126.11,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819782745,3.31,126.15,126.12,0.06036608]
["bitfinex-derivatives","SOLF0:USTF0",1765819790752,10.4445,126.15,126.12,0.06036608]
["bitfinex-derivatives","SOLF0:USTF0",1765819790944,3.31,126.15,126.12,0.06036608]
["bitfinex-derivatives","SOLF0:USTF0",1765819791141,3.31,126.13,126.12,0.06036608]
["bitfinex-derivatives","SOLF0:USTF0",1765819796544,9.00911249,126.13,126.12,0.06036608]
["bitfinex-derivatives","SOLF0:USTF0",1765819800649,16.14471249,126.13,126.12,0.06036608]
["bitfinex-derivatives","SOLF0:USTF0",1765819800849,9.00911249,126.13,126.12,0.06036608]
["bitfinex-derivatives","SOLF0:USTF0",1765819801858,9.00911249,126.13,126.06,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819801859,3.33,126.12,126.06,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819802044,5.69911249,126.13,126.06,71.15032705]
["bitfinex-derivatives","SOLF0:USTF0",1765819802045,3.33,126.13,126.06,71.15032705]
["bitfinex-derivatives","SOLF0:USTF0",1765819802244,9.03393217,126.12,126.06,71.15032705]
["bitfinex-derivatives","SOLF0:USTF0",1765819802442,3.33,126.12,126.07,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1765819802854,3.38578114,126.11,126.08,0.05524734]
["bitfinex-derivatives","SOLF0:USTF0",1765819803454,0.05578114,126.11,126.08,7.19344734]
["bitfinex-derivatives","SOLF0:USTF0",1765819803655,3.38578114,126.11,126.08,0.05524734]
["bitfinex-derivatives","SOLF0:USTF0",1765819805054,10.52258114,126.11,126.08,0.05524734]
["bitfinex-derivatives","SOLF0:USTF0",1765819805254,3.33,126.1,126.08,0.05524734]
["bitfinex-derivatives","SOLF0:USTF0",1765819806252,3.38578114,126.11,126.08,0.05524734]
["bitfinex-derivatives","SOLF0:USTF0",1765819809056,0.05578114,126.11,126.08,7.19354734]
["bitfinex-derivatives","SOLF0:USTF0",1765819809254,0.05578114,126.11,126.08,114.86437439]
["bitfinex-derivatives","SOLF0:USTF0",1765819809558,3.33,126.15,126.08,116.44437439]
["bitfinex-derivatives","SOLF0:USTF0",1765819809754,3.33,126.15,126.08,114.86437439]
["bitfinex-derivatives","SOLF0:USTF0",1765819810455,0.0538197,126.13,126.08,114.86437439]
["bitfinex-derivatives","SOLF0:USTF0",1765819811053,3.3838197,126.13,126.08,3.82557439]
["bitfinex-derivatives","SOLF0:USTF0",1765819811756,3.3838197,126.13,126.1,3.77032705]
["bitfinex-derivatives","SOLF0:USTF0",1765819811757,0.0538197,126.13,126.1,3.77032705]
["bitfinex-derivatives","SOLF0:USTF0",1765819811954,0.0538197,126.13,126.11,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765819812160,3.3838197,126.13,126.11,67.45436052]
["bitfinex-derivatives","SOLF0:USTF0",1765819814462,3.3838197,126.13,126.11,0.00436052]
["bitfinex-derivatives","SOLF0:USTF0",1765819815854,0.0538197,126.13,126.11,0.00436052]
["bitfinex-derivatives","SOLF0:USTF0",1765819816564,0.0538197,126.13,126.11,74.52096052]
["bitfinex-derivatives","SOLF0:USTF0",1765819817465,0.0538197,126.13,126.11,67.38436052]
["bitfinex-derivatives","SOLF0:USTF0",1765819817671,0.0538197,126.13,126.11,71.15468757]
["bitfinex-derivatives","SOLF0:USTF0",1765819817968,0.0538197,126.13,126.11,78.29138757]
["bitfinex-derivatives","SOLF0:USTF0",1765819819076,3.33,126.18,126.13,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1765819819970,3.33,126.16,126.14,0.05764656]
["bitfinex-derivatives","SOLF0:USTF0",1765819820170,3.33,126.16,126.14,0.05776444]
["bitfinex-derivatives","SOLF0:USTF0",1765819820373,3.39066151,126.17,126.14,7.19266444]
["bitfinex-derivatives","SOLF0:USTF0",1765819820664,3.39066151,126.17,126.14,0.05776444]
["bitfinex-derivatives","SOLF0:USTF0",1765819824879,0.06066151,126.17,126.16,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1765819825081,0.06066151,126.17,126.16,74.5139]
["bitfinex-derivatives","SOLF0:USTF0",1765819825374,0.06066151,126.17,126.16,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819825572,3.39066151,126.17,126.16,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819828574,3.39066151,126.17,126.14,0.05776444]
["bitfinex-derivatives","SOLF0:USTF0",1765819829575,3.33,126.15,126.14,0.05776444]
["bitfinex-derivatives","SOLF0:USTF0",1765819829770,3.33,126.15,126.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765819829771,3.33,126.14,126.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765819829971,3.21,126.12,126.05,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1765819830275,3.21,126.11,126.06,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1765819830465,3.21,126.11,126.05,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1765819830669,3.77032705,126.13,126.07,0.05149577]
["bitfinex-derivatives","SOLF0:USTF0",1765819830670,3.26765675,126.09,126.07,0.05149577]
["bitfinex-derivatives","SOLF0:USTF0",1765819831766,3.4,126.08,126.07,0.05149577]
["bitfinex-derivatives","SOLF0:USTF0",1765819834277,3.4,126.08,126.07,0.00149577]
["bitfinex-derivatives","SOLF0:USTF0",1765819835479,4.98,126.08,126.07,0.00149577]
["bitfinex-derivatives","SOLF0:USTF0",1765819835684,3.4,126.03,125.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819836290,10.5414,126.03,125.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1765819836475,10.5414,126.03,125.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819836476,3.4,126.03,125.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819836786,0.05406891,126.02,125.99,3.39854118]
["bitfinex-derivatives","SOLF0:USTF0",1765819836987,0.05406891,126.02,125.99,3.39391586]
["bitfinex-derivatives","SOLF0:USTF0",1765819838586,0.05406891,126.02,125.99,7.19721586]
["bitfinex-derivatives","SOLF0:USTF0",1765819838783,0.05406891,126.02,126.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819840483,0.05406891,126.02,125.99,0.05391586]
["bitfinex-derivatives","SOLF0:USTF0",1765819840484,3.45406891,126.02,125.99,0.05391586]
["bitfinex-derivatives","SOLF0:USTF0",1765819841581,10.59606891,126.02,125.99,0.05391586]
["bitfinex-derivatives","SOLF0:USTF0",1765819841783,3.4,126.01,125.99,0.05391586]
["bitfinex-derivatives","SOLF0:USTF0",1765819842882,0.05406891,126.02,126.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765819843194,0.05406891,126.02,125.99,0.05391586]
["bitfinex-derivatives","SOLF0:USTF0",1765819843382,3.45406891,126.02,125.99,0.05391586]
["bitfinex-derivatives","SOLF0:USTF0",1765819847991,3.4,126.0,125.99,0.05391586]
["bitfinex-derivatives","SOLF0:USTF0",1765819848897,3.4,126.0,125.99,0.00391586]
["bitfinex-derivatives","SOLF0:USTF0",1765819857398,10.543,126.0,125.99,0.00391586]
["bitfinex-derivatives","SOLF0:USTF0",1765819858302,3.4,126.0,125.99,0.00391586]
["bitfinex-derivatives","SOLF0:USTF0",1765819859396,5.87250419,126.02,125.99,0.00391586]
["bitfinex-derivatives","SOLF0:USTF0",1765819859704,3.4,126.01,125.99,0.00391586]
["bitfinex-derivatives","SOLF0:USTF0",1765819860802,3.4,126.0,125.99,0.00391586]
["bitfinex-derivatives","SOLF0:USTF0",1765819861008,5.81843528,126.0,125.99,0.00391586]
["bitfinex-derivatives","SOLF0:USTF0",1765819861195,12.96143528,126.0,125.99,0.00391586]
["bitfinex-derivatives","SOLF0:USTF0",1765819863498,3.24,125.96,125.91,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1765819863694,111.1271,125.99,125.88,5.79843528]
["bitfinex-derivatives","SOLF0:USTF0",1765819863695,3.24,125.94,125.88,5.79843528]
["bitfinex-derivatives","SOLF0:USTF0",1765819864302,3.24,125.93,125.89,10.5291]
["bitfinex-derivatives","SOLF0:USTF0",1765819864503,2.41843528,125.99,125.92,5.79843528]
["bitfinex-derivatives","SOLF0:USTF0",1765819864809,0.05747828,125.97,125.94,5.83561223]
["bitfinex-derivatives","SOLF0:USTF0",1765819865003,0.05747828,125.97,125.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819865501,0.05747828,125.97,125.94,2.45561223]
["bitfinex-derivatives","SOLF0:USTF0",1765819865502,3.29747828,125.97,125.94,3.41717695]
["bitfinex-derivatives","SOLF0:USTF0",1765819868003,0.05747828,125.97,125.94,10.56337695]
["bitfinex-derivatives","SOLF0:USTF0",1765819868205,0.05747828,125.97,125.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819869102,3.29747828,125.97,125.94,10.56337695]
["bitfinex-derivatives","SOLF0:USTF0",1765819869313,0.05747828,125.97,125.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819871909,0.05747828,125.97,125.95,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1765819872115,0.05747828,125.97,125.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819873410,0.05747828,125.97,125.96,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1765819873605,7.1429,126.01,125.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819873606,3.24,126.0,125.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819874710,3.29612171,126.0,125.97,3.43676907]
["bitfinex-derivatives","SOLF0:USTF0",1765819876007,0.05612171,126.0,125.97,3.43676907]
["bitfinex-derivatives","SOLF0:USTF0",1765819876208,0.05612171,126.0,125.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819876906,0.05612171,126.0,125.99,10.5235]
["bitfinex-derivatives","SOLF0:USTF0",1765819877108,17.77691862,126.06,126.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819877417,3.24,126.04,126.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819877600,3.24,126.06,126.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819878119,0.05425193,126.04,126.02,3.43393256]
["bitfinex-derivatives","SOLF0:USTF0",1765819880719,3.29425193,126.04,126.02,0.05393256]
["bitfinex-derivatives","SOLF0:USTF0",1765819881909,10.43505193,126.04,126.02,0.05393256]
["bitfinex-derivatives","SOLF0:USTF0",1765819882118,3.24,126.03,126.02,0.05393256]
["bitfinex-derivatives","SOLF0:USTF0",1765819882306,0.05425193,126.04,126.02,0.05393256]
["bitfinex-derivatives","SOLF0:USTF0",1765819882512,3.29425193,126.04,126.02,0.05393256]
["bitfinex-derivatives","SOLF0:USTF0",1765819883010,16.86170046,126.03,126.02,0.00393256]
["bitfinex-derivatives","SOLF0:USTF0",1765819883214,3.24,126.02,125.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819883406,3.24,126.0,125.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819883906,3.24,126.0,125.94,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1765819884107,3.24,125.97,125.96,0.05083501]
["bitfinex-derivatives","SOLF0:USTF0",1765819886720,0.0574673,125.98,125.96,0.05083501]
["bitfinex-derivatives","SOLF0:USTF0",1765819886926,3.2974673,125.98,125.96,0.05083501]
["bitfinex-derivatives","SOLF0:USTF0",1765819887429,10.3847,125.97,125.96,0.00083501]
["bitfinex-derivatives","SOLF0:USTF0",1765819887729,3.24,125.97,125.96,0.00083501]
["bitfinex-derivatives","SOLF0:USTF0",1765819888230,0.0574673,125.98,125.96,3.38083501]
["bitfinex-derivatives","SOLF0:USTF0",1765819888719,0.0574673,125.98,125.96,10.52593501]
["bitfinex-derivatives","SOLF0:USTF0",1765819888921,0.0574673,125.98,125.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765819889215,0.0574673,125.98,125.96,10.52593501]
["bitfinex-derivatives","SOLF0:USTF0",1765819890117,0.0574673,125.98,125.96,3.38083501]
["bitfinex-derivatives","SOLF0:USTF0",1765819891829,0.0574673,125.98,125.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819892022,10.2416,126.03,125.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819892213,3.1,126.02,125.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819893026,3.15502666,126.01,125.98,0.06065455]
["bitfinex-derivatives","SOLF0:USTF0",1765819894628,3.1,126.0,125.98,0.06065455]
["bitfinex-derivatives","SOLF0:USTF0",1765819895134,0.05502666,126.01,125.98,0.06065455]
["bitfinex-derivatives","SOLF0:USTF0",1765819895135,0.05502666,126.01,125.98,3.22065455]
["bitfinex-derivatives","SOLF0:USTF0",1765819895326,3.15502666,126.01,125.98,3.22065455]
["bitfinex-derivatives","SOLF0:USTF0",1765819895629,3.15502666,126.01,125.98,0.06065455]
["bitfinex-derivatives","SOLF0:USTF0",1765819896328,0.05502666,126.01,125.98,3.22065455]
["bitfinex-derivatives","SOLF0:USTF0",1765819896527,3.15502666,126.01,125.98,3.22065455]
["bitfinex-derivatives","SOLF0:USTF0",1765819897030,3.1,126.0,125.98,0.06065455]
["bitfinex-derivatives","SOLF0:USTF0",1765819897625,10.243,126.0,125.98,0.06065455]
["bitfinex-derivatives","SOLF0:USTF0",1765819897825,3.1,125.99,125.98,0.06065455]
["bitfinex-derivatives","SOLF0:USTF0",1765819898441,10.2435,125.99,125.98,0.06065455]
["bitfinex-derivatives","SOLF0:USTF0",1765819899132,11.8235,125.99,125.98,0.06065455]
["bitfinex-derivatives","SOLF0:USTF0",1765819899329,3.1,125.97,125.92,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1765819899522,3.1,125.97,125.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819899725,3.1,125.99,125.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819900324,0.05736019,125.97,125.95,0.04365713]
["bitfinex-derivatives","SOLF0:USTF0",1765819900527,3.15736019,125.97,125.95,0.04365713]
["bitfinex-derivatives","SOLF0:USTF0",1765819902131,3.1,125.96,125.95,0.04365713]
["bitfinex-derivatives","SOLF0:USTF0",1765819902624,10.30206019,125.97,125.95,0.04365713]
["bitfinex-derivatives","SOLF0:USTF0",1765819903240,10.2452,125.96,125.95,0.04365713]
["bitfinex-derivatives","SOLF0:USTF0",1765819903737,3.1,125.96,125.95,0.04365713]
["bitfinex-derivatives","SOLF0:USTF0",1765819904330,10.2452,125.96,125.95,0.04365713]
["bitfinex-derivatives","SOLF0:USTF0",1765819905934,10.2452,125.96,125.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1765819905935,10.2452,125.96,125.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819906123,10.2452,125.96,125.89,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765819906124,3.1,125.96,125.92,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1765819906531,3.1,125.96,125.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819907042,0.06094224,125.95,125.93,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1765819909638,3.16094224,125.95,125.91,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1765819909936,3.16094224,125.95,125.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819910636,0.06094224,125.95,125.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819912033,0.06094224,125.95,125.93,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1765819912424,0.06094224,125.95,125.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819913637,3.16094224,125.95,125.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819914630,3.16094224,125.95,125.91,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1765819914941,3.16094224,125.95,125.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819915938,3.16094224,125.95,125.89,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1765819915939,3.1,125.94,125.89,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1765819916146,3.1,125.94,125.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819916441,3.1,125.94,125.89,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765819916442,3.1,125.94,125.88,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1765819916644,0.05291245,125.92,125.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819918030,0.05291245,125.92,125.9,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1765819918935,0.05291245,125.92,125.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819921251,0.05291245,125.92,125.9,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1765819922136,0.05291245,125.92,125.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819922530,0.05291245,125.92,125.91,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1765819922734,0.00291245,125.92,125.91,12.1181]
["bitfinex-derivatives","SOLF0:USTF0",1765819922942,0.00291245,125.92,125.91,15.90122276]
["bitfinex-derivatives","SOLF0:USTF0",1765819923351,7.06312276,126.01,125.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819923352,5.72605164,126.0,125.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819923540,3.28,126.01,125.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819923740,3.28,126.01,125.95,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765819923741,3.28,125.99,125.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819923942,3.28,125.99,125.95,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1765819924347,0.05429536,125.98,125.96,0.05291245]
["bitfinex-derivatives","SOLF0:USTF0",1765819924941,3.33429536,125.98,125.96,0.05291245]
["bitfinex-derivatives","SOLF0:USTF0",1765819925249,9.01533944,125.97,125.96,0.05291245]
["bitfinex-derivatives","SOLF0:USTF0",1765819925452,5.73533944,125.97,125.96,0.05291245]
["bitfinex-derivatives","SOLF0:USTF0",1765819925743,3.33429536,125.98,125.96,0.05291245]
["bitfinex-derivatives","SOLF0:USTF0",1765819926540,5.74037511,125.97,125.96,0.05291245]
["bitfinex-derivatives","SOLF0:USTF0",1765819926751,9.02037511,125.97,125.96,0.05291245]
["bitfinex-derivatives","SOLF0:USTF0",1765819926947,9.02037511,125.97,125.96,0.00291245]
["bitfinex-derivatives","SOLF0:USTF0",1765819926948,14.38349787,125.97,125.96,0.00291245]
["bitfinex-derivatives","SOLF0:USTF0",1765819927138,3.28,125.96,125.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819927339,12.80349787,125.95,125.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819927541,9.02037511,125.94,125.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819927738,3.28,125.94,125.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819928253,0.05760459,125.93,125.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819928441,3.33760459,125.93,125.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819932546,3.28,125.9,125.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819932750,120.46008175,125.93,125.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819932751,0.05872964,125.89,125.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819933160,0.05872964,125.89,125.85,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1765819933347,0.05872964,125.89,125.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819934959,0.05872964,125.89,125.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819935662,0.05872964,125.89,125.87,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1765819936362,0.05872964,125.89,125.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819939465,0.05872964,125.89,125.87,10.5403]
["bitfinex-derivatives","SOLF0:USTF0",1765819939664,0.05872964,125.89,125.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819940665,3.33872964,125.89,125.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819941667,0.05872964,125.89,125.85,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1765819941866,0.05872964,125.89,125.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819942167,3.33872964,125.89,125.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819942463,0.05872964,125.89,125.86,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1765819942865,0.05872964,125.89,125.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819944765,0.05872964,125.89,125.88,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1765819944970,0.05872964,125.89,125.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819945876,0.05872964,125.89,125.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819946265,3.33872964,125.89,125.86,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1765819946470,0.05872964,125.89,125.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819948082,0.05872964,125.89,125.87,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1765819948875,3.33872964,125.89,125.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819949078,0.05872964,125.89,125.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765819949574,0.05872964,125.89,125.87,10.5403]
["bitfinex-derivatives","SOLF0:USTF0",1765819950779,3.44872964,125.89,125.87,10.5403]
["bitfinex-derivatives","SOLF0:USTF0",1765819950983,0.05872964,125.89,125.87,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1765819951480,0.05872964,125.89,125.88,10.3298]
["bitfinex-derivatives","SOLF0:USTF0",1765819951875,0.05872964,125.89,125.88,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1765819952272,9.04055467,125.89,125.86,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1765819952478,3.27872964,125.89,125.86,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1765819952776,3.27872964,125.89,125.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819953891,10.42792964,125.89,125.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819954095,8.98220158,125.88,125.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819954283,8.98220158,125.87,125.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819954487,3.22,125.87,125.84,7.39923682]
["bitfinex-derivatives","SOLF0:USTF0",1765819954786,6.63312276,125.85,125.76,114.6794]
["bitfinex-derivatives","SOLF0:USTF0",1765819955087,6.63312276,125.85,125.74,14.3145]
["bitfinex-derivatives","SOLF0:USTF0",1765819955088,2.85,125.79,125.74,114.696]
["bitfinex-derivatives","SOLF0:USTF0",1765819955292,3.78312276,125.82,125.74,114.696]
["bitfinex-derivatives","SOLF0:USTF0",1765819955293,3.78312276,125.82,125.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819955592,5.75771165,125.81,125.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819955791,2.85,125.83,125.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819955992,0.05231427,125.8,125.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819956290,0.05231427,125.8,125.75,115.11322276]
["bitfinex-derivatives","SOLF0:USTF0",1765819956291,0.05231427,125.8,125.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819957885,2.90231427,125.8,125.74,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765819958082,2.85,125.77,125.74,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765819958284,2.85,125.77,125.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819958285,2.90583884,125.77,125.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819958485,2.85,125.73,125.69,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1765819958687,3.78312276,125.72,125.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819958881,3.83841446,125.72,125.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819959082,0.0552917,125.72,125.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819959483,2.9052917,125.72,125.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819959686,2.9052917,125.72,125.65,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765819959687,2.85,125.69,125.65,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1765819959885,3.83412449,125.68,125.62,114.807]
["bitfinex-derivatives","SOLF0:USTF0",1765819960084,0.05100173,125.68,125.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819960393,0.05100173,125.68,125.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819960989,0.05100173,125.68,125.66,114.7731]
["bitfinex-derivatives","SOLF0:USTF0",1765819961188,0.00100173,125.68,125.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819961579,0.00100173,125.68,125.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819962184,2.90100173,125.68,125.63,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765819962392,2.90100173,125.68,125.6,111.4612]
["bitfinex-derivatives","SOLF0:USTF0",1765819962393,2.85,125.67,125.65,0.00165272]
["bitfinex-derivatives","SOLF0:USTF0",1765819962590,2.85,125.69,125.65,3.36165272]
["bitfinex-derivatives","SOLF0:USTF0",1765819962784,6.63312276,125.7,125.65,3.36165272]
["bitfinex-derivatives","SOLF0:USTF0",1765819962989,2.85,125.7,125.65,3.36165272]
["bitfinex-derivatives","SOLF0:USTF0",1765819963295,2.90957757,125.69,125.65,0.00165272]
["bitfinex-derivatives","SOLF0:USTF0",1765819963492,2.85,125.67,125.65,0.00165272]
["bitfinex-derivatives","SOLF0:USTF0",1765819964089,1.6,125.67,125.65,0.00165272]
["bitfinex-derivatives","SOLF0:USTF0",1765819964287,3.78312276,125.67,125.65,0.00165272]
["bitfinex-derivatives","SOLF0:USTF0",1765819964493,6.63312276,125.67,125.65,0.00165272]
["bitfinex-derivatives","SOLF0:USTF0",1765819964794,2.85,125.66,125.65,0.00165272]
["bitfinex-derivatives","SOLF0:USTF0",1765819965496,2.43306354,125.66,125.65,0.00165272]
["bitfinex-derivatives","SOLF0:USTF0",1765819966291,111.4241,125.65,125.57,3.36298887]
["bitfinex-derivatives","SOLF0:USTF0",1765819966486,2.85,125.61,125.57,0.00298887]
["bitfinex-derivatives","SOLF0:USTF0",1765819966906,2.85,125.65,125.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819967196,2.85,125.65,125.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819967498,0.05515391,125.63,125.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819967697,0.05668256,125.64,125.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819968201,0.05668256,125.64,125.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819968503,2.85,125.71,125.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819968706,2.85,125.69,125.61,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1765819968891,2.85,125.68,125.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819969094,2.85,125.68,125.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819969304,0.05168926,125.66,125.63,3.41054201]
["bitfinex-derivatives","SOLF0:USTF0",1765819970400,0.05168926,125.66,125.63,10.57414201]
["bitfinex-derivatives","SOLF0:USTF0",1765819970800,0.05168926,125.66,125.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819971097,0.00168926,125.66,125.65,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1765819971700,2.9,125.75,125.69,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1765819971900,2.9,125.75,125.69,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1765819972196,70.42,125.75,125.69,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1765819972595,0.05112833,125.73,125.71,0.06120748]
["bitfinex-derivatives","SOLF0:USTF0",1765819973299,0.05112833,125.73,125.71,3.42120748]
["bitfinex-derivatives","SOLF0:USTF0",1765819973493,0.05112833,125.73,125.71,0.06120748]
["bitfinex-derivatives","SOLF0:USTF0",1765819973694,0.05112833,125.73,125.71,3.42120748]
["bitfinex-derivatives","SOLF0:USTF0",1765819973887,0.05112833,125.73,125.71,0.06120748]
["bitfinex-derivatives","SOLF0:USTF0",1765819974308,2.95112833,125.73,125.71,0.06120748]
["bitfinex-derivatives","SOLF0:USTF0",1765819975399,70.47112833,125.73,125.71,0.06120748]
["bitfinex-derivatives","SOLF0:USTF0",1765819975593,2.9,125.72,125.71,0.06120748]
["bitfinex-derivatives","SOLF0:USTF0",1765819975800,67.57112833,125.73,125.71,0.06120748]
["bitfinex-derivatives","SOLF0:USTF0",1765819976005,0.05112833,125.73,125.71,0.06120748]
["bitfinex-derivatives","SOLF0:USTF0",1765819976506,0.05112833,125.73,125.71,3.42120748]
["bitfinex-derivatives","SOLF0:USTF0",1765819977398,0.05112833,125.73,125.71,0.06120748]
["bitfinex-derivatives","SOLF0:USTF0",1765819977609,2.95112833,125.73,125.71,0.06120748]
["bitfinex-derivatives","SOLF0:USTF0",1765819977902,0.05112833,125.73,125.71,0.06120748]
["bitfinex-derivatives","SOLF0:USTF0",1765819978101,2.95112833,125.73,125.71,0.06120748]
["bitfinex-derivatives","SOLF0:USTF0",1765819980696,2.9,125.72,125.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819980900,2.9,125.68,125.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819981098,70.42,125.68,125.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819981296,7.1605,125.7,125.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765819981702,70.42,125.71,125.66,0.04716434]
["bitfinex-derivatives","SOLF0:USTF0",1765819981909,0.05238948,125.68,125.66,3.20716434]
["bitfinex-derivatives","SOLF0:USTF0",1765819982411,0.00238948,125.68,125.66,4.80716434]
["bitfinex-derivatives","SOLF0:USTF0",1765819982597,0.00238948,125.68,125.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819983515,0.00238948,125.68,125.67,9.67506144]
["bitfinex-derivatives","SOLF0:USTF0",1765819984209,2.9,125.76,125.68,114.5539]
["bitfinex-derivatives","SOLF0:USTF0",1765819984408,2.9,125.76,125.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819984714,114.226,125.76,125.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819984910,7.1579,125.74,125.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819985113,2.9,125.76,125.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819985114,2.95,125.73,125.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819985414,10.16003512,125.72,125.7,0.05326689]
["bitfinex-derivatives","SOLF0:USTF0",1765819985712,2.95,125.71,125.7,0.05326689]
["bitfinex-derivatives","SOLF0:USTF0",1765819986011,2.95,125.69,125.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819986200,2.95,125.68,125.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819986403,2.95,125.66,125.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819986710,2.95,125.63,125.57,3.16298887]
["bitfinex-derivatives","SOLF0:USTF0",1765819987212,3.00022102,125.61,125.59,0.04628693]
["bitfinex-derivatives","SOLF0:USTF0",1765819987412,0.05022102,125.61,125.59,0.04628693]
["bitfinex-derivatives","SOLF0:USTF0",1765819987611,0.00022102,125.61,125.59,3.20628693]
["bitfinex-derivatives","SOLF0:USTF0",1765819987907,0.00022102,125.61,125.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819989714,0.00022102,125.61,125.59,0.04628693]
["bitfinex-derivatives","SOLF0:USTF0",1765819989715,3.00022102,125.61,125.59,0.04628693]
["bitfinex-derivatives","SOLF0:USTF0",1765819989917,0.00022102,125.61,125.59,0.04628693]
["bitfinex-derivatives","SOLF0:USTF0",1765819991514,3.00022102,125.61,125.59,0.04628693]
["bitfinex-derivatives","SOLF0:USTF0",1765819992004,0.00022102,125.61,125.59,0.04628693]
["bitfinex-derivatives","SOLF0:USTF0",1765819992718,3.00022102,125.61,125.59,0.04628693]
["bitfinex-derivatives","SOLF0:USTF0",1765819993013,0.00022102,125.61,125.59,0.04628693]
["bitfinex-derivatives","SOLF0:USTF0",1765819993219,3.00022102,125.61,125.59,0.04628693]
["bitfinex-derivatives","SOLF0:USTF0",1765819993812,0.00022102,125.61,125.59,0.04628693]
["bitfinex-derivatives","SOLF0:USTF0",1765819994214,0.00022102,125.61,125.59,3.20628693]
["bitfinex-derivatives","SOLF0:USTF0",1765819994820,0.00022102,125.61,125.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765819996517,0.00022102,125.61,125.59,0.04628693]
["bitfinex-derivatives","SOLF0:USTF0",1765819997116,3.00022102,125.61,125.59,0.04628693]
["bitfinex-derivatives","SOLF0:USTF0",1765819997626,5.7828069,125.6,125.59,0.04628693]
["bitfinex-derivatives","SOLF0:USTF0",1765819997820,0.00022102,125.61,125.59,0.04628693]
["bitfinex-derivatives","SOLF0:USTF0",1765819998023,0.00022102,125.61,125.57,0.00298887]
["bitfinex-derivatives","SOLF0:USTF0",1765819998024,8.74225693,125.6,125.57,0.00298887]
["bitfinex-derivatives","SOLF0:USTF0",1765819998217,5.78225693,125.59,125.57,0.00298887]
["bitfinex-derivatives","SOLF0:USTF0",1765819998522,123.78120382,125.58,125.5,4.08947904]
["bitfinex-derivatives","SOLF0:USTF0",1765819998732,13.12725091,125.57,125.5,7.24947904]
["bitfinex-derivatives","SOLF0:USTF0",1765819998928,0.05928652,125.55,125.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765819999316,2.96,125.53,125.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765819999619,0.05928652,125.55,125.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765819999825,0.05928652,125.55,125.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765819999826,5.78811013,125.54,125.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820000021,3.01928652,125.55,125.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765820000224,2.96,125.53,125.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765820000524,0.05928652,125.55,125.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765820000725,5.78818164,125.54,125.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765820001022,5.78818164,125.53,125.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765820001330,3.01928652,125.55,125.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765820001519,5.78900288,125.54,125.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765820001723,3.01928652,125.55,125.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765820001925,5.78960814,125.54,125.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765820002130,8.75003052,125.53,125.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765820002519,5.79003052,125.53,125.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765820002739,0.05928652,125.55,125.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765820003030,2.96,125.53,125.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765820003215,8.75314657,125.53,125.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765820003848,2.91,125.52,125.46,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765820004126,5.79314657,125.51,125.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765820004330,5.79314657,125.5,125.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765820004533,67.58,125.52,125.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765820004831,6.56187618,125.5,125.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765820005134,0.05351145,125.47,125.4,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1765820005631,0.05351145,125.47,125.36,118.18114689]
["bitfinex-derivatives","SOLF0:USTF0",1765820005632,6.50904689,125.44,125.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765820005822,0.05353879,125.41,125.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765820006016,0.06058097,125.38,125.35,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1765820006218,0.06058097,125.38,125.31,111.7168]
["bitfinex-derivatives","SOLF0:USTF0",1765820006419,0.06058097,125.38,125.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765820006832,0.06058097,125.38,125.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765820007025,0.06058097,125.38,125.32,114.8736]
["bitfinex-derivatives","SOLF0:USTF0",1765820007224,0.06058097,125.38,125.31,111.7247]
["bitfinex-derivatives","SOLF0:USTF0",1765820007425,0.06058097,125.38,125.32,111.714]
["bitfinex-derivatives","SOLF0:USTF0",1765820007624,0.06058097,125.38,125.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765820007931,0.06058097,125.38,125.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765820008628,0.06058097,125.38,125.32,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1765820008834,0.06058097,125.38,125.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765820009541,0.06058097,125.38,125.31,114.8788]
["bitfinex-derivatives","SOLF0:USTF0",1765820009734,0.06058097,125.38,125.32,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1765820009926,0.05811557,125.36,125.29,114.9005]
["bitfinex-derivatives","SOLF0:USTF0",1765820010133,0.05811557,125.36,125.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765820010329,0.05811557,125.36,125.33,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1765820010525,0.05811557,125.36,125.3,111.7287]
["bitfinex-derivatives","SOLF0:USTF0",1765820010832,0.05811557,125.36,125.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765820011135,0.05811557,125.36,125.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765820012324,0.05811557,125.36,125.34,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1765820012529,0.05811557,125.36,125.34,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1765820014036,0.05811557,125.36,125.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820014939,7.1751,125.44,125.36,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1765820015138,7.1757,125.43,125.36,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1765820015338,111.612,125.44,125.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820015537,118.12974689,125.43,125.34,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765820015735,111.6288,125.42,125.34,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765820015938,0.06086024,125.39,125.37,0.05573564]
["bitfinex-derivatives","SOLF0:USTF0",1765820016632,7.23876024,125.39,125.37,0.05573564]
["bitfinex-derivatives","SOLF0:USTF0",1765820017045,0.06086024,125.39,125.37,0.05573564]
["bitfinex-derivatives","SOLF0:USTF0",1765820017426,1.66086024,125.39,125.3,182.5787]
["bitfinex-derivatives","SOLF0:USTF0",1765820017631,118.15784689,125.4,125.3,182.5787]
["bitfinex-derivatives","SOLF0:USTF0",1765820017933,81.36654689,125.4,125.33,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1765820018236,6.50904689,125.43,125.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820018430,0.05976067,125.4,125.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820018935,0.05976067,125.4,125.36,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1765820019148,0.05976067,125.4,125.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820019434,0.05976067,125.4,125.3,70.85]
["bitfinex-derivatives","SOLF0:USTF0",1765820019639,0.05856139,125.36,125.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820020037,0.05856139,125.36,125.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820020631,7.23816139,125.36,125.29,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1765820020827,0.05126685,125.34,125.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820022643,0.05126685,125.34,125.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820022832,0.0554611,125.34,125.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820023035,13.68644689,125.4,125.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820023343,6.50904689,125.4,125.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820023539,185.32248163,125.42,125.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820023744,179.3332,125.42,125.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820024036,0.05691889,125.39,125.36,0.05263835]
["bitfinex-derivatives","SOLF0:USTF0",1765820024240,111.71301889,125.39,125.36,0.05263835]
["bitfinex-derivatives","SOLF0:USTF0",1765820024551,7.1798,125.36,125.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820024743,118.98150636,125.41,125.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820024942,191.85035266,125.4,125.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820025246,117.64960577,125.39,125.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820025542,0.05873812,125.36,125.3,114.8209]
["bitfinex-derivatives","SOLF0:USTF0",1765820025744,0.05873812,125.36,125.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820025943,0.05873812,125.36,125.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820029143,0.05873812,125.36,125.3,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1765820029335,0.05873812,125.36,125.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820029543,6.00706684,125.35,125.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820029746,111.74213812,125.36,125.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820029946,6.00741272,125.35,125.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820030142,111.74213812,125.36,125.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820030450,7.1807,125.34,125.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820030646,0.05938143,125.33,125.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820031245,0.05938143,125.33,125.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820031451,7.24058143,125.33,125.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820031641,0.05938143,125.33,125.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820031846,0.05795046,125.31,125.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820032146,0.05937882,125.28,125.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820032349,0.05937882,125.28,125.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820032549,0.0611437,125.25,125.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820032750,6.01279335,125.3,125.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820032949,20.4747279,125.36,125.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820032950,6.01440653,125.33,125.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820033148,6.0145237,125.32,125.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820033347,119.01200636,125.38,125.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820033550,6.01971428,125.37,125.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820033751,0.05834465,125.34,125.32,0.05472629]
["bitfinex-derivatives","SOLF0:USTF0",1765820033952,0.05834465,125.34,125.32,3.14472629]
["bitfinex-derivatives","SOLF0:USTF0",1765820035040,0.05834465,125.34,125.32,0.05472629]
["bitfinex-derivatives","SOLF0:USTF0",1765820035447,0.05834465,125.34,125.32,3.14472629]
["bitfinex-derivatives","SOLF0:USTF0",1765820036753,6.05869734,125.39,125.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820036951,6.05869734,125.38,125.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820037154,6.05869734,125.37,125.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820037356,6.06301759,125.36,125.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820037554,6.06301759,125.35,125.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820037851,0.05601608,125.33,125.31,0.05904073]
["bitfinex-derivatives","SOLF0:USTF0",1765820038057,0.05696413,125.33,125.31,0.05904073]
["bitfinex-derivatives","SOLF0:USTF0",1765820038656,0.05696413,125.33,125.31,3.14904073]
["bitfinex-derivatives","SOLF0:USTF0",1765820039059,0.05696413,125.33,125.31,10.33114073]
["bitfinex-derivatives","SOLF0:USTF0",1765820039255,0.05696413,125.33,125.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820039447,7.34160636,125.38,125.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820039649,179.3703,125.4,125.29,111.7381]
["bitfinex-derivatives","SOLF0:USTF0",1765820039650,6.07540029,125.37,125.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820039854,6.07540029,125.36,125.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820040055,7.1782,125.39,125.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820040257,6.07385033,125.38,125.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820040451,6.13500924,125.37,125.34,3.14048725]
["bitfinex-derivatives","SOLF0:USTF0",1765820040652,6.07385033,125.36,125.34,0.05048725]
["bitfinex-derivatives","SOLF0:USTF0",1765820040856,6.07385033,125.35,125.34,0.05048725]
["bitfinex-derivatives","SOLF0:USTF0",1765820041261,13.36239225,125.35,125.34,0.05048725]
["bitfinex-derivatives","SOLF0:USTF0",1765820041558,6.07385033,125.35,125.28,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1765820041759,13.35939699,125.34,125.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820041955,6.07385033,125.33,125.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820042163,7.28554666,125.36,125.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820042361,13.37736537,125.35,125.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820042564,9.84172935,125.37,125.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820042565,7.28554666,125.37,125.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820042756,7.28554666,125.41,125.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820042956,7.28554666,125.4,125.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820043159,7.28554666,125.41,125.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820043469,7.28554666,125.41,125.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820043766,0.00032376,125.41,125.4,13.84299855]
["bitfinex-derivatives","SOLF0:USTF0",1765820043957,7.28554666,125.48,125.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820044264,3.2,125.48,125.43,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765820044452,7.28554666,125.47,125.43,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1765820044657,3.2,125.48,125.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820044658,7.28554666,125.48,125.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820044865,7.28554666,125.5,125.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820045063,0.00405867,125.47,125.46,121.9724]
["bitfinex-derivatives","SOLF0:USTF0",1765820045369,7.28554666,125.58,125.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820045669,17.55820829,125.62,125.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820045670,7.28554666,125.59,125.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820045968,0.06068797,125.58,125.56,0.05427776]
["bitfinex-derivatives","SOLF0:USTF0",1765820046165,3.26068797,125.58,125.56,0.05427776]
["bitfinex-derivatives","SOLF0:USTF0",1765820046360,10.48554666,125.57,125.56,0.00427776]
["bitfinex-derivatives","SOLF0:USTF0",1765820046554,3.2,125.57,125.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820046767,7.31427315,125.54,125.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820047457,7.31427315,125.54,125.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820047656,0.05245191,125.53,125.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820048271,0.05245191,125.53,125.51,0.05708764]
["bitfinex-derivatives","SOLF0:USTF0",1765820049175,10.56672506,125.53,125.47,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765820049358,114.7502,125.51,125.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820049562,10.51427315,125.51,125.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820049863,7.31427315,125.52,125.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820050066,7.31427315,125.51,125.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820050266,0.05627355,125.49,125.47,0.0577959]
["bitfinex-derivatives","SOLF0:USTF0",1765820052564,0.05657204,125.45,125.43,3.26106941]
["bitfinex-derivatives","SOLF0:USTF0",1765820053976,0.05657204,125.45,125.43,0.05106941]
["bitfinex-derivatives","SOLF0:USTF0",1765820054173,3.25657204,125.45,125.43,0.05106941]
["bitfinex-derivatives","SOLF0:USTF0",1765820054474,3.2,125.43,125.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820054668,6.04465102,125.42,125.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820054870,3.2,125.43,125.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820055070,6.04473138,125.42,125.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820055269,3.2,125.43,125.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820055474,10.51427315,125.46,125.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820055768,3.25926013,125.43,125.41,0.05762086]
["bitfinex-derivatives","SOLF0:USTF0",1765820055977,9.24793758,125.42,125.41,0.05762086]
["bitfinex-derivatives","SOLF0:USTF0",1765820056273,7.23496013,125.43,125.41,0.05762086]
["bitfinex-derivatives","SOLF0:USTF0",1765820056274,0.05926013,125.43,125.41,0.05762086]
["bitfinex-derivatives","SOLF0:USTF0",1765820058369,0.05926013,125.43,125.41,3.26762086]
["bitfinex-derivatives","SOLF0:USTF0",1765820059575,0.05926013,125.43,125.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820060377,10.3723,125.49,125.41,0.05762086]
["bitfinex-derivatives","SOLF0:USTF0",1765820060378,16.41435547,125.48,125.41,0.05762086]
["bitfinex-derivatives","SOLF0:USTF0",1765820060576,10.3728,125.48,125.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820061081,10.3728,125.48,125.4,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1765820061271,0.05988925,125.45,125.43,0.05777317]
["bitfinex-derivatives","SOLF0:USTF0",1765820064483,0.05988925,125.45,125.43,3.26777317]
["bitfinex-derivatives","SOLF0:USTF0",1765820066374,3.2,125.51,125.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820066879,3.2,125.48,125.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765820067386,0.06073795,125.45,125.43,3.27133366]
["bitfinex-derivatives","SOLF0:USTF0",1765820067683,0.05866353,125.45,125.43,3.26557076]
["bitfinex-derivatives","SOLF0:USTF0",1765820070289,3.21866353,125.45,125.43,0.05557076]
["bitfinex-derivatives","SOLF0:USTF0",1765820070485,0.05866353,125.45,125.43,0.05557076]
["bitfinex-derivatives","SOLF0:USTF0",1765820070893,3.16,125.44,125.43,0.05557076]
["bitfinex-derivatives","SOLF0:USTF0",1765820071101,3.16,125.43,125.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765820071305,5.89159562,125.45,125.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765820071483,19.67454256,125.46,125.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765820071991,19.6760805,125.46,125.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765820072187,3.13496828,125.43,125.4,0.0591643]
["bitfinex-derivatives","SOLF0:USTF0",1765820074297,9.03008483,125.43,125.4,0.0591643]
["bitfinex-derivatives","SOLF0:USTF0",1765820074597,3.08,125.41,125.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765820074899,3.08,125.41,125.32,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1765820074900,3.08,125.38,125.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765820075689,3.13036775,125.36,125.33,0.05499223]
["bitfinex-derivatives","SOLF0:USTF0",1765820076292,3.08,125.34,125.33,0.05499223]
["bitfinex-derivatives","SOLF0:USTF0",1765820077091,3.13036775,125.36,125.33,0.05499223]
["bitfinex-derivatives","SOLF0:USTF0",1765820077592,3.08,125.34,125.33,0.00499223]
["bitfinex-derivatives","SOLF0:USTF0",1765820077797,3.13036775,125.36,125.33,0.00499223]
["bitfinex-derivatives","SOLF0:USTF0",1765820078495,0.05036775,125.36,125.33,0.00499223]
["bitfinex-derivatives","SOLF0:USTF0",1765820078797,3.13036775,125.36,125.33,0.00499223]
["bitfinex-derivatives","SOLF0:USTF0",1765820079199,0.05036775,125.36,125.33,0.00499223]
["bitfinex-derivatives","SOLF0:USTF0",1765820079601,3.13036775,125.36,125.33,0.00499223]
["bitfinex-derivatives","SOLF0:USTF0",1765820080399,0.05036775,125.36,125.33,0.00499223]
["bitfinex-derivatives","SOLF0:USTF0",1765820087599,0.05036775,125.36,125.33,3.34499223]
["bitfinex-derivatives","SOLF0:USTF0",1765820089102,0.05036775,125.36,125.33,0.00499223]
["bitfinex-derivatives","SOLF0:USTF0",1765820089601,7.22986775,125.36,125.33,0.00499223]
["bitfinex-derivatives","SOLF0:USTF0",1765820090405,7.1801,125.35,125.33,0.00499223]
["bitfinex-derivatives","SOLF0:USTF0",1765820090602,10.2601,125.35,125.33,0.00499223]
["bitfinex-derivatives","SOLF0:USTF0",1765820090804,3.08,125.34,125.33,0.00499223]
["bitfinex-derivatives","SOLF0:USTF0",1765820096608,5.94274725,125.35,125.33,0.00499223]
["bitfinex-derivatives","SOLF0:USTF0",1765820096906,0.05036775,125.36,125.33,0.00499223]
["bitfinex-derivatives","SOLF0:USTF0",1765820097106,0.05036775,125.36,125.27,111.7563]
["bitfinex-derivatives","SOLF0:USTF0",1765820097107,3.08,125.3,125.2,111.817]
["bitfinex-derivatives","SOLF0:USTF0",1765820097309,9.62294736,125.27,125.17,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765820097511,3.08,125.26,125.17,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765820097712,7.1864,125.24,125.18,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765820098208,3.14043147,125.22,125.2,0.02892289]
["bitfinex-derivatives","SOLF0:USTF0",1765820098510,0.06043147,125.22,125.2,0.02892289]
["bitfinex-derivatives","SOLF0:USTF0",1765820098708,0.00043147,125.22,125.21,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765820099112,0.00043147,125.22,125.21,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1765820099405,0.00043147,125.22,125.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1765820099610,0.00043147,125.22,125.21,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1765820099807,0.00043147,125.22,125.21,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1765820100909,0.00043147,125.22,125.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765820101118,0.00043147,125.22,125.21,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1765820101312,0.00043147,125.22,125.21,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1765820101508,0.00043147,125.22,125.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1765820101817,0.00043147,125.22,125.21,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1765820102015,0.00043147,125.22,125.21,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1765820102311,3.27,125.34,125.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820102501,118.21134736,125.38,125.26,111.7671]
["bitfinex-derivatives","SOLF0:USTF0",1765820102502,3.27,125.37,125.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820102709,3.27,125.34,125.3,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765820102903,3.27,125.34,125.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820103110,0.05533239,125.31,125.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820103324,3.27,125.38,125.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820103505,9.81294736,125.41,125.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820103705,9.81294736,125.41,125.33,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1765820103904,3.27,125.4,125.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820104200,3.27,125.4,125.35,0.06048549]
["bitfinex-derivatives","SOLF0:USTF0",1765820104402,3.27,125.36,125.35,0.06048549]
["bitfinex-derivatives","SOLF0:USTF0",1765820104606,9.86595012,125.38,125.35,0.06048549]
["bitfinex-derivatives","SOLF0:USTF0",1765820104816,3.32300276,125.38,125.35,0.06048549]
["bitfinex-derivatives","SOLF0:USTF0",1765820105215,0.05300276,125.38,125.35,0.06048549]
["bitfinex-derivatives","SOLF0:USTF0",1765820105520,0.05300276,125.38,125.35,10.60028549]
["bitfinex-derivatives","SOLF0:USTF0",1765820105709,0.05300276,125.38,125.35,3.42048549]
["bitfinex-derivatives","SOLF0:USTF0",1765820106213,0.05300276,125.38,125.36,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765820106408,0.05300276,125.38,125.37,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1765820106613,0.00300276,125.38,125.37,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1765820106913,0.00300276,125.38,125.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820107219,0.00300276,125.38,125.37,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1765820107616,0.00300276,125.38,125.37,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1765820107915,9.81294736,125.5,125.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820108118,5.95552076,125.49,125.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820108417,111.5463,125.52,125.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820108418,3.27,125.52,125.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820108623,3.27,125.52,125.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820108806,3.27,125.55,125.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820109008,0.05292239,125.5,125.48,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1765820109210,0.0554266,125.5,125.48,71.23895807]
["bitfinex-derivatives","SOLF0:USTF0",1765820109411,0.0554266,125.5,125.48,0.05895807]
["bitfinex-derivatives","SOLF0:USTF0",1765820109612,0.0554266,125.5,125.49,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765820109917,3.27,125.49,125.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820110118,3.27,125.47,125.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820110418,3.27,125.47,125.36,135.25074083]
["bitfinex-derivatives","SOLF0:USTF0",1765820110419,6.54294736,125.44,125.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820110611,3.27,125.46,125.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820110808,6.54294736,125.47,125.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820111120,121.35134736,125.52,125.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820111318,5.94084406,125.51,125.45,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765820111504,9.81294736,125.52,125.45,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765820111711,16.37825773,125.51,125.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820112015,0.05971135,125.49,125.46,0.05236409]
["bitfinex-derivatives","SOLF0:USTF0",1765820112322,3.32971135,125.49,125.46,0.05236409]
["bitfinex-derivatives","SOLF0:USTF0",1765820112624,0.05971135,125.49,125.46,0.05236409]
["bitfinex-derivatives","SOLF0:USTF0",1765820112918,9.87265871,125.49,125.46,0.05236409]
["bitfinex-derivatives","SOLF0:USTF0",1765820113117,3.27,125.48,125.46,0.05236409]
["bitfinex-derivatives","SOLF0:USTF0",1765820113716,0.05971135,125.49,125.46,0.05236409]
["bitfinex-derivatives","SOLF0:USTF0",1765820114717,0.05971135,125.49,125.46,67.83236409]
["bitfinex-derivatives","SOLF0:USTF0",1765820115121,0.05971135,125.49,125.46,0.05236409]
["bitfinex-derivatives","SOLF0:USTF0",1765820115415,3.32971135,125.49,125.46,0.05236409]
["bitfinex-derivatives","SOLF0:USTF0",1765820115813,9.19467886,125.48,125.46,0.05236409]
["bitfinex-derivatives","SOLF0:USTF0",1765820116014,3.27,125.46,125.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820116221,3.27,125.46,125.4,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820116622,10.4437,125.46,125.4,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820117015,3.32798935,125.44,125.42,0.05227932]
["bitfinex-derivatives","SOLF0:USTF0",1765820118025,9.87093671,125.44,125.42,0.05227932]
["bitfinex-derivatives","SOLF0:USTF0",1765820118330,3.27,125.43,125.42,0.05227932]
["bitfinex-derivatives","SOLF0:USTF0",1765820118512,10.4469,125.41,125.35,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765820118714,16.98984736,125.41,125.35,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765820118911,9.81294736,125.41,125.35,179.4694]
["bitfinex-derivatives","SOLF0:USTF0",1765820119124,9.81294736,125.41,125.36,74.959]
["bitfinex-derivatives","SOLF0:USTF0",1765820119523,0.05654525,125.4,125.37,0.05797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820119720,0.05654525,125.4,125.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820120029,0.05654525,125.4,125.39,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765820122732,0.05654525,125.4,125.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820122935,0.05654525,125.4,125.39,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765820123426,0.05654525,125.4,125.37,0.05797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820123627,0.05654525,125.4,125.38,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765820124631,3.32654525,125.4,125.37,0.05797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820125128,0.05654525,125.4,125.37,3.41797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820125335,0.05654525,125.4,125.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820125534,0.05654525,125.4,125.37,0.05797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820126331,3.32654525,125.4,125.37,67.83797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820126525,3.32654525,125.4,125.37,0.05797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820126833,9.24829163,125.4,125.37,0.05797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820127140,3.27,125.39,125.37,0.05797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820127626,10.4479,125.39,125.37,0.05797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820127827,3.27,125.39,125.37,0.05797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820128233,0.05654525,125.4,125.37,3.41797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820128430,3.32654525,125.4,125.37,0.05797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820128743,0.05654525,125.4,125.37,71.19797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820130329,3.23654525,125.4,125.37,0.05797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820130944,9.1607832,125.4,125.37,0.05797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820131242,3.18,125.39,125.37,0.05797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820132530,0.05654525,125.4,125.37,3.23797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820132733,3.32654525,125.4,125.37,0.05797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820132936,0.05654525,125.4,125.37,71.01797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820133140,0.05654525,125.4,125.37,67.83797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820133551,0.05654525,125.4,125.37,3.23797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820133845,0.05654525,125.4,125.37,71.03797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820134050,0.05654525,125.4,125.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765820134649,0.05654525,125.4,125.39,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765820134955,0.05654525,125.4,125.37,0.05797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820135149,10.50404525,125.4,125.37,0.05797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820135541,10.4478,125.39,125.37,0.05797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820135845,3.27,125.38,125.37,0.05797547]
["bitfinex-derivatives","SOLF0:USTF0",1765820136040,3.27,125.38,125.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765820136244,3.27,125.35,125.3,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1765820136448,3.27,125.35,125.29,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765820136859,3.27,125.35,125.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765820137152,0.05780964,125.34,125.31,3.21144429]
["bitfinex-derivatives","SOLF0:USTF0",1765820137359,0.05780964,125.34,125.31,10.39364429]
["bitfinex-derivatives","SOLF0:USTF0",1765820137550,0.05780964,125.34,125.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765820138049,0.05780964,125.34,125.32,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1765820138253,7.1782,125.39,125.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765820138654,10.4482,125.39,125.34,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1765820138853,10.4482,125.39,125.34,78.1605]
["bitfinex-derivatives","SOLF0:USTF0",1765820139044,7.1785,125.38,125.34,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1765820139245,3.27,125.37,125.35,0.05484772]
["bitfinex-derivatives","SOLF0:USTF0",1765820139645,3.27,125.36,125.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765820139953,3.27,125.36,125.28,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1765820140155,10.4505,125.35,125.3,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1765820140750,3.32179319,125.34,125.31,0.03440621]
["bitfinex-derivatives","SOLF0:USTF0",1765820140951,10.50249319,125.34,125.31,0.03440621]
["bitfinex-derivatives","SOLF0:USTF0",1765820141352,3.32179319,125.34,125.31,0.03440621]
["bitfinex-derivatives","SOLF0:USTF0",1765820141552,0.05179319,125.34,125.31,0.03440621]
["bitfinex-derivatives","SOLF0:USTF0",1765820142656,3.32179319,125.34,125.31,0.03440621]
["bitfinex-derivatives","SOLF0:USTF0",1765820142956,0.05179319,125.34,125.31,0.03440621]
["bitfinex-derivatives","SOLF0:USTF0",1765820143257,0.05179319,125.34,125.31,7.21670621]
["bitfinex-derivatives","SOLF0:USTF0",1765820143755,0.05179319,125.34,125.32,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1765820144855,0.05179319,125.34,125.31,3.21440621]
["bitfinex-derivatives","SOLF0:USTF0",1765820145451,0.05179319,125.34,125.31,67.83440621]
["bitfinex-derivatives","SOLF0:USTF0",1765820146154,3.32179319,125.34,125.31,67.83440621]
["bitfinex-derivatives","SOLF0:USTF0",1765820146358,3.32179319,125.34,125.31,0.03440621]
["bitfinex-derivatives","SOLF0:USTF0",1765820147163,3.27,125.32,125.31,0.03440621]
["bitfinex-derivatives","SOLF0:USTF0",1765820147861,3.27,125.3,125.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765820148768,0.0606495,125.29,125.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765820149061,0.0606495,125.29,125.26,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1765820150455,0.0606495,125.29,125.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765820150456,0.0606495,125.29,125.27,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1765820150656,3.27,125.37,125.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765820150856,3.27,125.35,125.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765820151263,3.27,125.33,125.28,78.1835]
["bitfinex-derivatives","SOLF0:USTF0",1765820151564,3.27,125.33,125.28,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1765820151864,118.98579626,125.36,125.27,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765820151865,10.4523,125.31,125.29,0.05622114]
["bitfinex-derivatives","SOLF0:USTF0",1765820152367,0.06026864,125.32,125.29,3.23622114]
["bitfinex-derivatives","SOLF0:USTF0",1765820153657,0.06026864,125.32,125.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765820154366,0.06026864,125.32,125.31,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1765820154565,78.31249626,125.41,125.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765820154764,17.74749626,125.44,125.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765820155066,5.93573692,125.43,125.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765820155255,7.30249626,125.45,125.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765820155256,9.20573692,125.42,125.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765820155456,0.0564267,125.41,125.38,3.23860863]
["bitfinex-derivatives","SOLF0:USTF0",1765820156051,0.0564267,125.41,125.38,0.05860863]
["bitfinex-derivatives","SOLF0:USTF0",1765820156265,3.3264267,125.41,125.38,0.05860863]
["bitfinex-derivatives","SOLF0:USTF0",1765820156564,3.27,125.39,125.32,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1765820156869,9.2111194,125.38,125.32,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1765820157062,13.1202194,125.37,125.31,75.0021]
["bitfinex-derivatives","SOLF0:USTF0",1765820157260,9.2111194,125.36,125.31,78.1821]
["bitfinex-derivatives","SOLF0:USTF0",1765820157463,3.27,125.36,125.32,0.05952915]
["bitfinex-derivatives","SOLF0:USTF0",1765820157662,3.3217449,125.35,125.32,0.05952915]
["bitfinex-derivatives","SOLF0:USTF0",1765820158273,3.27,125.33,125.32,0.05952915]
["bitfinex-derivatives","SOLF0:USTF0",1765820158571,9.21229161,125.33,125.32,0.05952915]
["bitfinex-derivatives","SOLF0:USTF0",1765820159861,5.94229161,125.33,125.32,0.05952915]
["bitfinex-derivatives","SOLF0:USTF0",1765820160358,9.21939031,125.33,125.32,0.05952915]
["bitfinex-derivatives","SOLF0:USTF0",1765820161269,5.94939031,125.33,125.32,0.05952915]
["bitfinex-derivatives","SOLF0:USTF0",1765820161672,9.26939031,125.33,125.32,0.05952915]
["bitfinex-derivatives","SOLF0:USTF0",1765820162061,3.32,125.32,125.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765820162263,5.94939031,125.31,125.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765820162470,5.94939031,125.31,125.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765820162471,9.27255062,125.3,125.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765820162671,10.62249626,125.33,125.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765820162869,5.95243456,125.32,125.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765820163172,0.06063007,125.3,125.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765820163966,0.06063007,125.3,125.26,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1765820164471,0.06063007,125.3,125.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765820165666,0.06063007,125.3,125.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765820166466,0.06063007,125.3,125.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765820166668,0.06063007,125.3,125.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765820167067,0.06063007,125.3,125.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765820167569,0.00063007,125.3,125.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765820167878,0.00063007,125.3,125.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1765820168373,0.00063007,125.3,125.29,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1765820169279,111.6529,125.4,125.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765820169280,5.96312314,125.37,125.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765820169481,7.30249626,125.42,125.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765820169667,5.96596851,125.41,125.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765820169874,3.32,125.43,125.37,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1765820170184,5.96611056,125.42,125.38,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1765820170379,6.01979293,125.41,125.39,0.05664839]
["bitfinex-derivatives","SOLF0:USTF0",1765820170676,0.05368237,125.41,125.39,0.05664839]
["bitfinex-derivatives","SOLF0:USTF0",1765820172080,0.05368237,125.41,125.39,10.47414839]
["bitfinex-derivatives","SOLF0:USTF0",1765820172286,3.37368237,125.41,125.39,0.05664839]
["bitfinex-derivatives","SOLF0:USTF0",1765820172580,0.05368237,125.41,125.39,0.05664839]
["bitfinex-derivatives","SOLF0:USTF0",1765820173175,0.05368237,125.41,125.39,71.11664839]
["bitfinex-derivatives","SOLF0:USTF0",1765820173378,0.05368237,125.41,125.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765820173688,0.00368237,125.41,125.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765820174179,3.32,125.5,125.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765820174370,3.32,125.5,125.45,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1765820174567,3.32,125.53,125.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765820175081,3.32,125.52,125.47,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1765820175279,0.05440294,125.51,125.48,0.05270749]
["bitfinex-derivatives","SOLF0:USTF0",1765820175975,0.05440294,125.51,125.48,3.29270749]
["bitfinex-derivatives","SOLF0:USTF0",1765820176869,0.05440294,125.51,125.48,0.05270749]
["bitfinex-derivatives","SOLF0:USTF0",1765820177176,3.37440294,125.51,125.48,0.05270749]
["bitfinex-derivatives","SOLF0:USTF0",1765820178679,3.32,125.5,125.48,0.05270749]
["bitfinex-derivatives","SOLF0:USTF0",1765820179475,123.6483,125.5,125.48,0.00270749]
["bitfinex-derivatives","SOLF0:USTF0",1765820179675,3.32,125.49,125.48,0.00270749]
["bitfinex-derivatives","SOLF0:USTF0",1765820181186,0.05440294,125.51,125.48,3.24270749]
["bitfinex-derivatives","SOLF0:USTF0",1765820181980,3.37440294,125.51,125.48,0.00270749]
["bitfinex-derivatives","SOLF0:USTF0",1765820182186,3.32,125.5,125.48,0.00270749]
["bitfinex-derivatives","SOLF0:USTF0",1765820182374,3.32,125.49,125.48,0.00270749]
["bitfinex-derivatives","SOLF0:USTF0",1765820182580,7.5161842,125.49,125.41,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1765820182782,117.4757842,125.5,125.41,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1765820182974,9.2361842,125.49,125.41,114.8718]
["bitfinex-derivatives","SOLF0:USTF0",1765820183177,3.32,125.49,125.42,114.8666]
["bitfinex-derivatives","SOLF0:USTF0",1765820183580,0.05142779,125.47,125.44,0.05757336]
["bitfinex-derivatives","SOLF0:USTF0",1765820183982,0.05142779,125.47,125.44,7.23207336]
["bitfinex-derivatives","SOLF0:USTF0",1765820184184,3.37142779,125.47,125.44,0.05757336]
["bitfinex-derivatives","SOLF0:USTF0",1765820184380,0.05142779,125.47,125.44,0.05757336]
["bitfinex-derivatives","SOLF0:USTF0",1765820184582,0.05142779,125.47,125.44,3.29757336]
["bitfinex-derivatives","SOLF0:USTF0",1765820185386,3.37142779,125.47,125.44,0.05757336]
["bitfinex-derivatives","SOLF0:USTF0",1765820188191,3.32,125.46,125.44,0.05757336]
["bitfinex-derivatives","SOLF0:USTF0",1765820188489,0.05142779,125.47,125.44,0.05757336]
["bitfinex-derivatives","SOLF0:USTF0",1765820189091,3.37142779,125.47,125.44,0.05757336]
["bitfinex-derivatives","SOLF0:USTF0",1765820189794,3.22,125.45,125.44,0.05757336]
["bitfinex-derivatives","SOLF0:USTF0",1765820189992,3.22,125.45,125.4,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1765820190585,3.22,125.45,125.41,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1765820191084,3.27240614,125.44,125.39,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1765820191281,3.27240614,125.44,125.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765820191485,0.0536529,125.41,125.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765820191693,3.3936529,125.41,125.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765820192289,3.3936529,125.41,125.33,182.7492]
["bitfinex-derivatives","SOLF0:USTF0",1765820192484,0.06111442,125.38,125.35,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1765820192689,0.06111442,125.38,125.35,114.9768]
["bitfinex-derivatives","SOLF0:USTF0",1765820192877,0.06111442,125.38,125.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820193187,0.06111442,125.38,125.32,182.7607]
["bitfinex-derivatives","SOLF0:USTF0",1765820193388,0.06111442,125.38,125.32,115.0007]
["bitfinex-derivatives","SOLF0:USTF0",1765820193892,0.06111442,125.38,125.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820194996,0.06111442,125.38,125.36,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1765820195382,0.06111442,125.38,125.35,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1765820195697,3.40111442,125.38,125.35,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1765820195893,0.06111442,125.38,125.35,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1765820196095,3.40111442,125.38,125.33,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1765820196292,9.24763108,125.37,125.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820196494,0.05584302,125.35,125.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820196694,0.05584302,125.35,125.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820197194,0.05584302,125.35,125.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820197897,0.05584302,125.35,125.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820199104,0.05584302,125.35,125.33,74.9611]
["bitfinex-derivatives","SOLF0:USTF0",1765820199391,9.24744726,125.41,125.36,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1765820199593,3.34,125.4,125.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820199795,3.34,125.4,125.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820200093,10.5172,125.4,125.35,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1765820200297,3.34,125.39,125.35,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1765820200596,0.05232174,125.38,125.36,0.05500401]
["bitfinex-derivatives","SOLF0:USTF0",1765820201395,3.39232174,125.38,125.36,0.05500401]
["bitfinex-derivatives","SOLF0:USTF0",1765820201695,0.05232174,125.38,125.36,0.05500401]
["bitfinex-derivatives","SOLF0:USTF0",1765820202597,0.05232174,125.38,125.36,10.52420401]
["bitfinex-derivatives","SOLF0:USTF0",1765820203399,0.05232174,125.38,125.36,7.23420401]
["bitfinex-derivatives","SOLF0:USTF0",1765820204901,0.05232174,125.38,125.36,0.05500401]
["bitfinex-derivatives","SOLF0:USTF0",1765820205098,3.39232174,125.38,125.36,0.05500401]
["bitfinex-derivatives","SOLF0:USTF0",1765820205904,10.57062174,125.38,125.36,0.05500401]
["bitfinex-derivatives","SOLF0:USTF0",1765820206107,3.34,125.37,125.36,0.05500401]
["bitfinex-derivatives","SOLF0:USTF0",1765820206298,3.34,125.37,125.31,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765820206698,3.34,125.37,125.3,115.0213]
["bitfinex-derivatives","SOLF0:USTF0",1765820206999,9.25906774,125.36,125.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820207204,3.34,125.36,125.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820207404,0.05231737,125.34,125.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820208908,0.05231737,125.34,125.31,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1765820209103,3.39231737,125.34,125.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820209306,3.39231737,125.34,125.27,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820209493,10.5212,125.33,125.29,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1765820209804,3.34,125.33,125.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820210005,0.05777866,125.31,125.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820210209,0.05777866,125.31,125.27,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1765820210703,0.05777866,125.31,125.29,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1765820210906,0.05777866,125.31,125.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820211098,3.39777866,125.31,125.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820211904,0.05777866,125.31,125.27,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1765820212203,3.39777866,125.31,125.27,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1765820212409,3.39777866,125.31,125.25,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820212706,3.39777866,125.31,125.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820212707,0.05777866,125.31,125.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820212906,0.05777866,125.31,125.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820213206,0.05777866,125.31,125.29,71.11]
["bitfinex-derivatives","SOLF0:USTF0",1765820213407,0.05777866,125.31,125.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820214208,71.04,125.37,125.31,115.0116]
["bitfinex-derivatives","SOLF0:USTF0",1765820215106,0.0562363,125.35,125.33,0.05094972]
["bitfinex-derivatives","SOLF0:USTF0",1765820215303,3.3962363,125.35,125.33,0.05094972]
["bitfinex-derivatives","SOLF0:USTF0",1765820216099,3.34,125.34,125.3,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1765820217102,3.34,125.34,125.28,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1765820217408,0.06024559,125.32,125.28,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1765820217708,0.06024559,125.32,125.28,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1765820218409,10.58204559,125.32,125.26,75.0048]
["bitfinex-derivatives","SOLF0:USTF0",1765820218895,10.58204559,125.32,125.26,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1765820219100,3.34,125.3,125.26,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1765820219301,0.05170269,125.29,125.27,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1765820220306,0.05170269,125.29,125.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820220706,3.39170269,125.29,125.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820221007,3.39170269,125.29,125.24,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1765820221203,10.5241,125.28,125.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820221406,3.34,125.28,125.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820221804,0.05335756,125.26,125.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820222006,3.47335756,125.26,125.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820222716,0.05335756,125.26,125.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820223305,0.05335756,125.26,125.24,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1765820223501,0.05335756,125.26,125.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820223715,3.42,125.35,125.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820224014,3.42,125.38,125.31,114.9717]
["bitfinex-derivatives","SOLF0:USTF0",1765820224207,3.42,125.38,125.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820224517,10.71374441,125.42,125.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820224713,3.42,125.39,125.37,0.05503989]
["bitfinex-derivatives","SOLF0:USTF0",1765820225013,9.32979113,125.38,125.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820225309,9.32979113,125.37,125.32,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1765820225514,7.1781,125.39,125.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820225714,3.42,125.37,125.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820225912,0.05440818,125.36,125.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820226514,0.05440818,125.36,125.33,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1765820226812,0.05440818,125.36,125.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820226813,3.47440818,125.36,125.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820227003,3.47440818,125.36,125.28,115.0013]
["bitfinex-derivatives","SOLF0:USTF0",1765820227004,9.33267422,125.35,125.28,115.0013]
["bitfinex-derivatives","SOLF0:USTF0",1765820227204,0.05640167,125.33,125.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820227618,0.05640167,125.33,125.3,114.9786]
["bitfinex-derivatives","SOLF0:USTF0",1765820227813,0.05640167,125.33,125.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820229016,0.05640167,125.33,125.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820229216,5.91684102,125.37,125.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820229516,10.71374441,125.4,125.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820229815,5.92153057,125.39,125.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820230112,0.05302286,125.37,125.35,0.06078152]
["bitfinex-derivatives","SOLF0:USTF0",1765820230310,9.34290881,125.36,125.35,0.06078152]
["bitfinex-derivatives","SOLF0:USTF0",1765820230510,9.34290881,125.36,125.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820230810,5.92290881,125.35,125.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820231113,125.51023415,125.38,125.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820231114,9.97138974,125.38,125.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820231323,9.34481108,125.37,125.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820231519,5.97828143,125.36,125.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820231703,0.05347035,125.36,125.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820232222,0.05347035,125.36,125.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820232925,0.00347035,125.36,125.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820233215,0.00347035,125.36,125.35,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1765820233418,0.00347035,125.36,125.33,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1765820233619,0.00347035,125.36,125.34,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1765820234122,0.00347035,125.36,125.34,10.48751126]
["bitfinex-derivatives","SOLF0:USTF0",1765820234513,0.00347035,125.36,125.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820236118,0.00347035,125.36,125.34,0.05701126]
["bitfinex-derivatives","SOLF0:USTF0",1765820236619,3.42347035,125.36,125.34,0.05701126]
["bitfinex-derivatives","SOLF0:USTF0",1765820236809,3.42,125.33,125.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820237013,7.1829,125.3,125.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820237214,5.94099995,125.29,125.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820237415,7.32548946,125.32,125.26,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1765820237717,0.05591257,125.3,125.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820237919,5.93752955,125.29,125.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820238122,0.05591257,125.3,125.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820238312,5.9342661,125.29,125.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820238514,0.05591257,125.3,125.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820238710,5.93406706,125.29,125.25,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1765820238916,7.23891257,125.3,125.25,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1765820239114,5.93400896,125.29,125.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820239323,7.23891257,125.3,125.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820239523,5.93306346,125.29,125.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820239717,0.05083106,125.27,125.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820239917,0.06095397,125.27,125.26,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1765820241926,0.06095397,125.27,125.26,78.2751]
["bitfinex-derivatives","SOLF0:USTF0",1765820242135,0.00095397,125.27,125.26,79.8751]
["bitfinex-derivatives","SOLF0:USTF0",1765820242525,10.74548946,125.37,125.32,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1765820242723,5.93786185,125.36,125.32,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1765820242927,5.93786185,125.35,125.32,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1765820243127,3.42,125.36,125.3,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1765820243328,9.35685288,125.35,125.3,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1765820243526,5.99264045,125.34,125.31,0.05251753]
["bitfinex-derivatives","SOLF0:USTF0",1765820243720,0.05578757,125.34,125.31,0.05251753]
["bitfinex-derivatives","SOLF0:USTF0",1765820244631,3.47578757,125.34,125.31,0.05251753]
["bitfinex-derivatives","SOLF0:USTF0",1765820244830,9.3583351,125.33,125.31,0.05251753]
["bitfinex-derivatives","SOLF0:USTF0",1765820245018,9.3583351,125.32,125.31,0.05251753]
["bitfinex-derivatives","SOLF0:USTF0",1765820245531,5.9383351,125.32,125.31,0.05251753]
["bitfinex-derivatives","SOLF0:USTF0",1765820247438,3.42,125.33,125.31,0.05251753]
["bitfinex-derivatives","SOLF0:USTF0",1765820247733,9.44816745,125.32,125.31,0.05251753]
["bitfinex-derivatives","SOLF0:USTF0",1765820248028,9.44816745,125.32,125.25,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820248238,6.02816745,125.31,125.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820248538,3.42,125.34,125.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820248717,9.4496079,125.33,125.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820248916,6.08557766,125.32,125.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820249131,0.05596976,125.32,125.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820249732,6.02741853,125.31,125.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820250031,0.05354288,125.3,125.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820250624,0.05354288,125.3,125.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765820250824,0.00354288,125.3,125.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765820251024,0.00354288,125.3,125.29,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1765820252928,0.00354288,125.3,125.29,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1765820253127,0.00354288,125.3,125.29,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1765820253531,0.00354288,125.3,125.29,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1765820253830,0.00354288,125.3,125.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765820254025,0.00354288,125.3,125.29,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1765820254231,0.00354288,125.3,125.28,0.0598429]
["bitfinex-derivatives","SOLF0:USTF0",1765820258641,0.00354288,125.3,125.28,3.2198429]
["bitfinex-derivatives","SOLF0:USTF0",1765820258835,0.00354288,125.3,125.28,0.0598429]
["bitfinex-derivatives","SOLF0:USTF0",1765820259037,3.10354288,125.3,125.28,0.0598429]
["bitfinex-derivatives","SOLF0:USTF0",1765820259333,0.00354288,125.3,125.28,0.0598429]
["bitfinex-derivatives","SOLF0:USTF0",1765820259734,0.00354288,125.3,125.28,3.2198429]
["bitfinex-derivatives","SOLF0:USTF0",1765820259932,0.00354288,125.3,125.28,0.0598429]
["bitfinex-derivatives","SOLF0:USTF0",1765820260335,3.1,125.28,125.25,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1765820260525,0.00354288,125.3,125.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765820260929,9.11965773,125.29,125.25,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1765820261140,3.1,125.29,125.25,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1765820262327,7.1837,125.29,125.23,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1765820262532,0.05857946,125.27,125.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765820263238,0.05857946,125.27,125.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765820265340,0.05857946,125.27,125.26,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1765820266248,0.05857946,125.27,125.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765820269544,6.01323041,125.3,125.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765820269850,3.1,125.32,125.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765820270542,0.06010176,125.31,125.28,3.21857946]
["bitfinex-derivatives","SOLF0:USTF0",1765820271938,0.06010176,125.31,125.29,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1765820272745,0.06010176,125.31,125.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765820273145,0.06010176,125.31,125.28,10.40257946]
["bitfinex-derivatives","SOLF0:USTF0",1765820273548,3.16010176,125.31,125.28,0.05857946]
["bitfinex-derivatives","SOLF0:USTF0",1765820273851,9.11136304,125.3,125.28,0.05857946]
["bitfinex-derivatives","SOLF0:USTF0",1765820274049,0.06010176,125.31,125.28,3.21857946]
["bitfinex-derivatives","SOLF0:USTF0",1765820274252,3.16010176,125.31,125.28,3.21857946]
["bitfinex-derivatives","SOLF0:USTF0",1765820274448,0.06010176,125.31,125.28,3.21857946]
["bitfinex-derivatives","SOLF0:USTF0",1765820274854,0.06010176,125.31,125.29,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1765820275653,0.06010176,125.31,125.3,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1765820276347,0.06010176,125.31,125.3,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1765820276550,0.06010176,125.31,125.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765820276746,0.06010176,125.31,125.28,7.24207946]
["bitfinex-derivatives","SOLF0:USTF0",1765820277056,3.16010176,125.31,125.28,7.24207946]
["bitfinex-derivatives","SOLF0:USTF0",1765820277353,16.30033651,125.3,125.28,0.05857946]
["bitfinex-derivatives","SOLF0:USTF0",1765820277552,6.01692962,125.29,125.28,0.05857946]
["bitfinex-derivatives","SOLF0:USTF0",1765820277941,10.283,125.3,125.28,0.05857946]
["bitfinex-derivatives","SOLF0:USTF0",1765820278345,6.01851932,125.29,125.28,0.05857946]
["bitfinex-derivatives","SOLF0:USTF0",1765820278756,3.1,125.3,125.28,0.05857946]
["bitfinex-derivatives","SOLF0:USTF0",1765820279455,10.283,125.3,125.28,0.05857946]
["bitfinex-derivatives","SOLF0:USTF0",1765820279645,6.01857697,125.29,125.28,0.05857946]
["bitfinex-derivatives","SOLF0:USTF0",1765820279846,7.183,125.3,125.28,0.05857946]
["bitfinex-derivatives","SOLF0:USTF0",1765820279847,10.283,125.3,125.28,0.05857946]
["bitfinex-derivatives","SOLF0:USTF0",1765820280352,6.02130629,125.29,125.28,0.05857946]
["bitfinex-derivatives","SOLF0:USTF0",1765820280550,0.06010176,125.31,125.28,3.21857946]
["bitfinex-derivatives","SOLF0:USTF0",1765820280853,0.06010176,125.31,125.3,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1765820281243,3.16010176,125.31,125.28,0.05857946]
["bitfinex-derivatives","SOLF0:USTF0",1765820281451,9.07954052,125.3,125.28,0.05857946]
["bitfinex-derivatives","SOLF0:USTF0",1765820281656,5.97954052,125.29,125.28,0.05857946]
["bitfinex-derivatives","SOLF0:USTF0",1765820282452,9.34954052,125.29,125.28,0.05857946]
["bitfinex-derivatives","SOLF0:USTF0",1765820282654,5.97954052,125.29,125.28,0.05857946]
["bitfinex-derivatives","SOLF0:USTF0",1765820283646,9.34954052,125.29,125.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765820283847,5.97954052,125.28,125.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765820284163,10.5535,125.29,125.23,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1765820284363,9.3293514,125.28,125.23,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1765820284660,6.01385466,125.27,125.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765820284862,0.05450326,125.27,125.24,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765820285851,0.05450326,125.27,125.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765820286059,0.05450326,125.27,125.25,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1765820287252,0.05450326,125.27,125.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765820288066,0.00450326,125.27,125.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765820288264,0.00450326,125.27,125.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1765820289269,0.00450326,125.27,125.26,11.9051]
["bitfinex-derivatives","SOLF0:USTF0",1765820291161,0.00450326,125.27,125.26,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1765820291770,0.00450326,125.27,125.26,11.9051]
["bitfinex-derivatives","SOLF0:USTF0",1765820293367,0.00450326,125.27,125.26,35.8051]
["bitfinex-derivatives","SOLF0:USTF0",1765820293561,12.88138622,125.37,125.33,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1765820293562,10.67690999,125.37,125.33,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1765820293762,10.67690999,125.4,125.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765820293961,5.96985931,125.39,125.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765820294169,5.96985931,125.38,125.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765820294362,3.37,125.4,125.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765820294563,5.96640809,125.39,125.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765820294766,0.05906522,125.38,125.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765820294969,0.05587247,125.39,125.37,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1765820295272,0.05587247,125.39,125.37,10.35330326]
["bitfinex-derivatives","SOLF0:USTF0",1765820295470,0.05587247,125.39,125.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765820296169,0.05587247,125.39,125.37,10.35330326]
["bitfinex-derivatives","SOLF0:USTF0",1765820296372,0.05587247,125.39,125.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765820297968,0.05587247,125.39,125.37,0.05450326]
["bitfinex-derivatives","SOLF0:USTF0",1765820298974,3.42587247,125.39,125.37,0.05450326]
["bitfinex-derivatives","SOLF0:USTF0",1765820299966,0.05587247,125.39,125.37,0.05450326]
["bitfinex-derivatives","SOLF0:USTF0",1765820300164,3.42587247,125.39,125.37,0.05450326]
["bitfinex-derivatives","SOLF0:USTF0",1765820301881,3.37,125.38,125.37,0.05450326]
["bitfinex-derivatives","SOLF0:USTF0",1765820302181,9.31825998,125.38,125.37,0.00450326]
["bitfinex-derivatives","SOLF0:USTF0",1765820302969,7.23377247,125.39,125.37,0.00450326]
["bitfinex-derivatives","SOLF0:USTF0",1765820303177,0.05587247,125.39,125.37,0.00450326]
["bitfinex-derivatives","SOLF0:USTF0",1765820303568,0.05587247,125.39,125.37,3.12450326]
["bitfinex-derivatives","SOLF0:USTF0",1765820303875,0.05587247,125.39,125.37,0.00450326]
["bitfinex-derivatives","SOLF0:USTF0",1765820304076,3.42587247,125.39,125.37,0.00450326]
["bitfinex-derivatives","SOLF0:USTF0",1765820304476,0.05587247,125.39,125.37,3.12450326]
["bitfinex-derivatives","SOLF0:USTF0",1765820304979,0.05587247,125.39,125.37,10.30310326]
["bitfinex-derivatives","SOLF0:USTF0",1765820305187,0.05587247,125.39,125.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765820305880,10.5448,125.45,125.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765820306069,3.37,125.48,125.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765820306274,3.37,125.48,125.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765820306890,3.43001464,125.46,125.43,0.05985954]
["bitfinex-derivatives","SOLF0:USTF0",1765820307072,3.43001464,125.46,125.43,0.05169885]
["bitfinex-derivatives","SOLF0:USTF0",1765820307376,0.06001464,125.46,125.44,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1765820307574,0.06001464,125.46,125.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765820307770,0.06001464,125.46,125.44,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1765820308575,0.06001464,125.46,125.44,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1765820308880,0.06001464,125.46,125.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765820309378,0.06001464,125.46,125.44,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1765820309688,0.06001464,125.46,125.43,3.17169885]
["bitfinex-derivatives","SOLF0:USTF0",1765820309876,3.42001464,125.46,125.43,0.05169885]
["bitfinex-derivatives","SOLF0:USTF0",1765820310070,10.59381464,125.46,125.43,0.05169885]
["bitfinex-derivatives","SOLF0:USTF0",1765820310267,3.36,125.45,125.43,0.05169885]
["bitfinex-derivatives","SOLF0:USTF0",1765820311081,3.36,125.44,125.43,0.00169885]
["bitfinex-derivatives","SOLF0:USTF0",1765820313470,0.06001464,125.46,125.44,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1765820313676,3.27001464,125.46,125.43,0.00169885]
["bitfinex-derivatives","SOLF0:USTF0",1765820314382,0.06001464,125.46,125.43,0.00169885]
["bitfinex-derivatives","SOLF0:USTF0",1765820314876,3.21,125.45,125.43,0.00169885]
["bitfinex-derivatives","SOLF0:USTF0",1765820315072,7.23381464,125.46,125.43,0.00169885]
["bitfinex-derivatives","SOLF0:USTF0",1765820315073,0.06001464,125.46,125.43,0.00169885]
["bitfinex-derivatives","SOLF0:USTF0",1765820315275,4.87001464,125.46,125.38,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1765820315582,5.90440432,125.48,125.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820315786,3.21,125.48,125.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820316082,3.21,125.48,125.42,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1765820316278,0.05413323,125.46,125.42,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1765820316482,0.05413323,125.46,125.42,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1765820318080,3.26413323,125.46,125.4,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1765820318289,3.26413323,125.46,125.39,114.9027]
["bitfinex-derivatives","SOLF0:USTF0",1765820318477,3.26413323,125.46,125.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820318878,3.21,125.44,125.37,114.9171]
["bitfinex-derivatives","SOLF0:USTF0",1765820319085,0.05947147,125.42,125.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820319577,0.05947147,125.42,125.39,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1765820319779,0.05947147,125.42,125.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820320090,0.05947147,125.42,125.4,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1765820320379,0.05947147,125.42,125.4,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1765820320588,0.05947147,125.42,125.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820320783,0.05947147,125.42,125.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820320981,0.05947147,125.42,125.34,126.0509]
["bitfinex-derivatives","SOLF0:USTF0",1765820320982,3.26947147,125.42,125.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820321185,0.05129513,125.39,125.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820322780,0.05129513,125.39,125.35,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1765820322781,0.05129513,125.39,125.35,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1765820322981,3.26129513,125.39,125.33,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1765820323180,3.26129513,125.39,125.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820323382,0.05607651,125.37,125.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820323783,0.05607651,125.37,125.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820323982,3.26607651,125.37,125.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820324384,3.21,125.36,125.3,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1765820324586,0.05197181,125.34,125.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820324786,3.26197181,125.34,125.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820325186,0.05197181,125.34,125.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820326685,0.05197181,125.34,125.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820327001,0.05197181,125.34,125.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820327994,0.05197181,125.34,125.3,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1765820328297,0.05197181,125.34,125.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820329193,3.26197181,125.34,125.28,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1765820329896,3.26197181,125.34,125.28,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1765820331300,3.26197181,125.34,125.28,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1765820331689,3.21,125.33,125.26,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1765820331888,3.21,125.33,125.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820331889,0.06052093,125.31,125.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820332390,3.27052093,125.31,125.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820332588,0.06052093,125.31,125.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820333191,3.27052093,125.31,125.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820333494,0.06052093,125.31,125.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820333796,0.06052093,125.31,125.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820334501,0.06052093,125.31,125.25,115.0244]
["bitfinex-derivatives","SOLF0:USTF0",1765820334693,0.06052093,125.31,125.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820335009,3.27052093,125.31,125.26,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1765820335191,3.27052093,125.31,125.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820335392,3.27052093,125.31,125.27,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1765820335697,0.06052093,125.31,125.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820336600,0.06052093,125.31,125.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820336800,0.06052093,125.31,125.3,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1765820336801,0.00052093,125.31,125.3,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1765820337401,0.00052093,125.31,125.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820339901,0.00052093,125.31,125.3,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1765820340906,0.00052093,125.31,125.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820341205,0.00052093,125.31,125.3,72.67]
["bitfinex-derivatives","SOLF0:USTF0",1765820341598,0.00052093,125.31,125.3,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1765820341798,0.00052093,125.31,125.3,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1765820343101,0.00052093,125.31,125.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765820343302,0.00052093,125.31,125.29,3.13326573]
["bitfinex-derivatives","SOLF0:USTF0",1765820344208,0.00052093,125.31,125.29,10.31646573]
["bitfinex-derivatives","SOLF0:USTF0",1765820344399,0.00052093,125.31,125.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765820346605,0.00052093,125.31,125.3,11.22964714]
["bitfinex-derivatives","SOLF0:USTF0",1765820347103,10.2875,125.4,125.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765820347300,10.2875,125.4,125.34,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765820347504,3.11,125.4,125.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765820347699,3.11,125.43,125.38,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1765820348211,3.16455055,125.42,125.39,0.05656956]
["bitfinex-derivatives","SOLF0:USTF0",1765820348612,0.05455055,125.42,125.39,10.31416956]
["bitfinex-derivatives","SOLF0:USTF0",1765820348808,0.05455055,125.42,125.4,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1765820349014,0.05455055,125.42,125.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765820350200,0.05455055,125.42,125.4,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1765820350400,3.16455055,125.42,125.4,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765820350708,0.05455055,125.42,125.4,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1765820351812,0.05455055,125.42,125.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765820352307,0.00455055,125.42,125.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765820353909,0.00455055,125.42,125.41,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1765820354810,0.00455055,125.42,125.4,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1765820355010,0.00455055,125.42,125.41,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765820356616,0.00455055,125.42,125.41,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1765820357113,0.00455055,125.42,125.41,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765820357613,0.00455055,125.42,125.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765820357817,0.00455055,125.42,125.41,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1765820358208,3.11,125.5,125.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765820358412,3.11,125.5,125.47,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765820359121,3.16345174,125.5,125.47,67.8358333]
["bitfinex-derivatives","SOLF0:USTF0",1765820359916,3.16345174,125.5,125.47,0.0558333]
["bitfinex-derivatives","SOLF0:USTF0",1765820361017,0.05345174,125.5,125.47,3.1358333]
["bitfinex-derivatives","SOLF0:USTF0",1765820362238,3.16345174,125.5,125.47,0.0558333]
["bitfinex-derivatives","SOLF0:USTF0",1765820362423,10.33495174,125.5,125.47,0.0558333]
["bitfinex-derivatives","SOLF0:USTF0",1765820362624,3.16345174,125.5,125.47,0.0558333]
["bitfinex-derivatives","SOLF0:USTF0",1765820362936,3.11,125.48,125.47,0.0558333]
["bitfinex-derivatives","SOLF0:USTF0",1765820363327,0.05345174,125.5,125.47,0.0558333]
["bitfinex-derivatives","SOLF0:USTF0",1765820363328,3.16345174,125.5,125.47,0.0558333]
["bitfinex-derivatives","SOLF0:USTF0",1765820364028,10.33495174,125.5,125.47,0.0558333]
["bitfinex-derivatives","SOLF0:USTF0",1765820364229,3.11,125.49,125.47,0.0558333]
["bitfinex-derivatives","SOLF0:USTF0",1765820364728,10.2821,125.49,125.47,0.0558333]
["bitfinex-derivatives","SOLF0:USTF0",1765820365031,3.11,125.48,125.47,0.0558333]
["bitfinex-derivatives","SOLF0:USTF0",1765820366729,3.11,125.48,125.42,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765820367730,3.16559452,125.46,125.44,0.05454402]
["bitfinex-derivatives","SOLF0:USTF0",1765820371223,0.05559452,125.46,125.44,0.05454402]
["bitfinex-derivatives","SOLF0:USTF0",1765820371430,3.23559452,125.46,125.44,0.05454402]
["bitfinex-derivatives","SOLF0:USTF0",1765820371630,0.05559452,125.46,125.44,0.05454402]
["bitfinex-derivatives","SOLF0:USTF0",1765820372040,3.23,125.45,125.44,0.00454402]
["bitfinex-derivatives","SOLF0:USTF0",1765820374235,0.05559452,125.46,125.44,0.00454402]
["bitfinex-derivatives","SOLF0:USTF0",1765820374836,0.05559452,125.46,125.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820376340,0.05559452,125.46,125.44,10.36924402]
["bitfinex-derivatives","SOLF0:USTF0",1765820377342,0.05559452,125.46,125.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820377537,3.23,125.53,125.47,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1765820377838,3.23,125.51,125.47,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1765820378042,3.23,125.51,125.47,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1765820378642,0.05526812,125.5,125.48,0.0614564]
["bitfinex-derivatives","SOLF0:USTF0",1765820380644,3.28526812,125.5,125.48,0.0614564]
["bitfinex-derivatives","SOLF0:USTF0",1765820382032,3.23,125.48,125.42,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765820382239,3.23,125.48,125.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820382838,3.23,125.48,125.43,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1765820383147,0.05201068,125.47,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820384343,3.28201068,125.47,125.43,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765820384548,3.28201068,125.47,125.43,70.95]
["bitfinex-derivatives","SOLF0:USTF0",1765820384843,3.23,125.46,125.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820385648,0.05201068,125.47,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820387343,3.28201068,125.47,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820387750,0.05201068,125.47,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820387946,3.28201068,125.47,125.43,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765820388147,3.23,125.45,125.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820388452,3.28763042,125.43,125.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820388748,9.22220919,125.42,125.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820388950,3.23,125.4,125.37,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765820389153,5.99220919,125.39,125.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820389357,3.28136798,125.4,125.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820389654,3.23,125.38,125.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820389855,0.05581872,125.37,125.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820390453,3.28581872,125.37,125.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820390752,0.05581872,125.37,125.33,111.7038]
["bitfinex-derivatives","SOLF0:USTF0",1765820390949,0.05581872,125.37,125.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820391347,0.05581872,125.37,125.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820392551,0.05581872,125.37,125.35,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765820392756,6.00144155,125.36,125.33,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765820392946,0.05581872,125.37,125.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820393363,0.05581872,125.37,125.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820393555,7.27714494,125.43,125.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820393862,6.00010699,125.42,125.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820394164,125.94700829,125.47,125.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820394165,3.23,125.46,125.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820394349,6.00047606,125.45,125.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820394544,0.05590021,125.43,125.41,0.05488576]
["bitfinex-derivatives","SOLF0:USTF0",1765820394749,0.05590021,125.43,125.41,3.24488576]
["bitfinex-derivatives","SOLF0:USTF0",1765820395253,0.05590021,125.43,125.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820398260,0.05590021,125.43,125.42,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1765820398862,0.05590021,125.43,125.42,70.95]
["bitfinex-derivatives","SOLF0:USTF0",1765820399058,0.05590021,125.43,125.41,78.18138576]
["bitfinex-derivatives","SOLF0:USTF0",1765820399560,0.05590021,125.43,125.41,0.05488576]
["bitfinex-derivatives","SOLF0:USTF0",1765820399752,3.28590021,125.43,125.41,0.05488576]
["bitfinex-derivatives","SOLF0:USTF0",1765820400358,0.05590021,125.43,125.41,3.24488576]
["bitfinex-derivatives","SOLF0:USTF0",1765820400854,6.06421316,125.46,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820401047,3.23,125.48,125.43,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1765820401249,9.29343266,125.47,125.4,114.8287]
["bitfinex-derivatives","SOLF0:USTF0",1765820401462,6.06343266,125.46,125.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820401651,3.23,125.46,125.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765820401852,0.06129992,125.45,125.43,3.16898278]
["bitfinex-derivatives","SOLF0:USTF0",1765820402654,0.06129992,125.45,125.44,78.0447]
["bitfinex-derivatives","SOLF0:USTF0",1765820403962,0.00129992,125.45,125.44,78.0447]
["bitfinex-derivatives","SOLF0:USTF0",1765820404766,0.00129992,125.45,125.44,79.6447]
["bitfinex-derivatives","SOLF0:USTF0",1765820405064,3.15,125.56,125.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765820405246,111.4793,125.59,125.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765820405247,7.27714494,125.6,125.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765820405447,3.15,125.62,125.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765820405664,6.04538382,125.61,125.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765820405862,0.05875234,125.6,125.58,70.92295327]
["bitfinex-derivatives","SOLF0:USTF0",1765820406067,0.05875234,125.6,125.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765820406249,7.27714494,125.68,125.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765820406564,6.0386477,125.67,125.6,121.7401]
["bitfinex-derivatives","SOLF0:USTF0",1765820406763,6.0386477,125.66,125.61,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1765820407063,3.15,125.68,125.61,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1765820407247,3.15,125.68,125.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765820407248,6.02860356,125.67,125.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765820407563,0.05651236,125.66,125.63,0.06097402]
["bitfinex-derivatives","SOLF0:USTF0",1765820408364,0.05651236,125.66,125.63,67.80097402]
["bitfinex-derivatives","SOLF0:USTF0",1765820408864,0.05651236,125.66,125.63,0.06097402]
["bitfinex-derivatives","SOLF0:USTF0",1765820409058,0.0188331,125.66,125.63,67.80097402]
["bitfinex-derivatives","SOLF0:USTF0",1765820409262,3.1688331,125.66,125.63,0.06097402]
["bitfinex-derivatives","SOLF0:USTF0",1765820409457,4.7688331,125.66,125.63,0.06097402]
["bitfinex-derivatives","SOLF0:USTF0",1765820409767,3.15,125.64,125.63,0.00097402]
["bitfinex-derivatives","SOLF0:USTF0",1765820410564,4.75,125.64,125.63,0.00097402]
["bitfinex-derivatives","SOLF0:USTF0",1765820410762,3.15,125.64,125.63,0.00097402]
["bitfinex-derivatives","SOLF0:USTF0",1765820410976,3.1688331,125.66,125.63,0.00097402]
["bitfinex-derivatives","SOLF0:USTF0",1765820412567,0.0188331,125.66,125.63,3.11097402]
["bitfinex-derivatives","SOLF0:USTF0",1765820413260,0.0188331,125.66,125.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765820413659,0.0188331,125.66,125.65,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1765820414164,9.11829571,125.8,125.72,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1765820414364,3.15,125.8,125.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765820414664,3.15,125.79,125.73,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765820415049,0.05033325,125.77,125.75,0.05027887]
["bitfinex-derivatives","SOLF0:USTF0",1765820415866,3.20033325,125.77,125.75,0.05027887]
["bitfinex-derivatives","SOLF0:USTF0",1765820416165,10.35653325,125.77,125.75,0.05027887]
["bitfinex-derivatives","SOLF0:USTF0",1765820417062,3.15,125.75,125.7,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1765820417864,3.15,125.75,125.68,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1765820418062,3.20816311,125.73,125.7,0.05560318]
["bitfinex-derivatives","SOLF0:USTF0",1765820418472,0.05816311,125.73,125.7,3.16560318]
["bitfinex-derivatives","SOLF0:USTF0",1765820419956,0.05816311,125.73,125.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765820420161,3.15,125.8,125.72,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1765820420362,3.15,125.8,125.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765820420869,10.3047,125.8,125.73,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1765820421067,114.4408,125.8,125.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765820421271,3.20923098,125.78,125.75,0.05653135]
["bitfinex-derivatives","SOLF0:USTF0",1765820421972,3.15,125.77,125.75,0.05653135]
["bitfinex-derivatives","SOLF0:USTF0",1765820422173,3.15,125.76,125.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765820422371,3.15,125.74,125.67,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765820422669,3.15,125.74,125.67,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1765820423175,10.308,125.74,125.67,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1765820423473,0.05384516,125.72,125.69,0.0567835]
["bitfinex-derivatives","SOLF0:USTF0",1765820425066,3.20384516,125.72,125.69,0.0567835]
["bitfinex-derivatives","SOLF0:USTF0",1765820426268,10.31,125.7,125.69,0.0567835]
["bitfinex-derivatives","SOLF0:USTF0",1765820426471,10.31,125.7,125.62,111.4445]
["bitfinex-derivatives","SOLF0:USTF0",1765820426774,10.31,125.7,125.62,182.1945]
["bitfinex-derivatives","SOLF0:USTF0",1765820427162,3.15,125.7,125.64,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1765820427476,0.05672808,125.68,125.66,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1765820427871,3.20672808,125.68,125.66,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1765820429266,3.15,125.67,125.66,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1765820430871,3.1,125.65,125.59,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1765820431177,3.1,125.68,125.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820431375,3.1,125.68,125.6,114.7543]
["bitfinex-derivatives","SOLF0:USTF0",1765820431580,3.1,125.68,125.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820431970,3.13773425,125.66,125.63,0.05822356]
["bitfinex-derivatives","SOLF0:USTF0",1765820434778,3.08,125.64,125.63,0.05822356]
["bitfinex-derivatives","SOLF0:USTF0",1765820434975,3.13773425,125.66,125.63,0.05822356]
["bitfinex-derivatives","SOLF0:USTF0",1765820440281,3.08,125.64,125.63,0.05822356]
["bitfinex-derivatives","SOLF0:USTF0",1765820440776,8.96292574,125.64,125.63,0.05822356]
["bitfinex-derivatives","SOLF0:USTF0",1765820440991,8.96292574,125.64,125.57,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1765820441182,3.08,125.64,125.57,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1765820441482,10.2438,125.64,125.58,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1765820441983,10.2438,125.64,125.58,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1765820441984,0.05716974,125.62,125.58,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1765820442387,3.08,125.61,125.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820442586,3.08,125.58,125.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820442885,3.08,125.58,125.51,182.3443]
["bitfinex-derivatives","SOLF0:USTF0",1765820443073,0.06119319,125.56,125.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820443273,0.06119319,125.56,125.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820443674,0.06119319,125.56,125.53,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1765820443876,0.06119319,125.56,125.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820445575,0.06119319,125.56,125.54,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1765820445981,0.06119319,125.56,125.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820446575,0.06119319,125.56,125.54,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1765820448289,0.06119319,125.56,125.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820452185,0.06119319,125.56,125.54,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765820452386,0.06119319,125.56,125.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820452585,0.06119319,125.56,125.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820452787,0.06119319,125.56,125.54,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1765820452987,0.06119319,125.56,125.54,77.9891]
["bitfinex-derivatives","SOLF0:USTF0",1765820453597,3.14119319,125.56,125.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820453805,3.13428686,125.54,125.49,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1765820453990,8.9979581,125.53,125.49,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1765820454188,3.08,125.53,125.49,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1765820454495,3.08,125.53,125.49,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765820454887,3.08,125.53,125.49,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1765820455394,10.2504,125.52,125.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820455595,3.1301816,125.5,125.46,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1765820455997,3.1301816,125.5,125.46,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765820456797,3.1301816,125.5,125.46,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1765820457100,3.1301816,125.5,125.46,77.9936]
["bitfinex-derivatives","SOLF0:USTF0",1765820457494,0.0501816,125.5,125.46,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1765820457695,0.0501816,125.5,125.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820457995,0.0501816,125.5,125.47,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1765820458194,0.0501816,125.5,125.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820458496,0.0501816,125.5,125.48,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1765820458699,0.0001816,125.5,125.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820459999,0.0001816,125.5,125.48,78.06318202]
["bitfinex-derivatives","SOLF0:USTF0",1765820460294,0.0001816,125.5,125.48,0.05078202]
["bitfinex-derivatives","SOLF0:USTF0",1765820460499,3.0801816,125.5,125.48,0.05078202]
["bitfinex-derivatives","SOLF0:USTF0",1765820462600,0.0001816,125.5,125.48,3.44078202]
["bitfinex-derivatives","SOLF0:USTF0",1765820462899,0.0001816,125.5,125.48,0.05078202]
["bitfinex-derivatives","SOLF0:USTF0",1765820464595,3.1901816,125.5,125.48,0.05078202]
["bitfinex-derivatives","SOLF0:USTF0",1765820465497,3.1901816,125.5,125.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765820465498,3.19,125.47,125.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765820465705,9.71407942,125.46,125.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765820466007,3.19,125.45,125.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765820466509,0.05341069,125.43,125.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765820467712,0.05341069,125.43,125.41,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1765820470211,0.05341069,125.43,125.41,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1765820470806,0.05341069,125.43,125.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765820471196,0.05341069,125.43,125.4,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1765820472409,0.05341069,125.43,125.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765820472717,3.19,125.49,125.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765820473308,3.19,125.52,125.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765820473519,7.1696,125.54,125.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765820473806,0.05695953,125.5,125.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765820474108,0.05695953,125.5,125.48,3.4495995]
["bitfinex-derivatives","SOLF0:USTF0",1765820474299,0.05695953,125.5,125.48,10.6219995]
["bitfinex-derivatives","SOLF0:USTF0",1765820474501,0.05695953,125.5,125.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765820475100,0.05695953,125.5,125.48,7.2319995]
["bitfinex-derivatives","SOLF0:USTF0",1765820475403,0.05695953,125.5,125.49,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765820477114,0.05695953,125.5,125.49,71.13]
["bitfinex-derivatives","SOLF0:USTF0",1765820481114,0.05695953,125.5,125.49,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765820481311,0.05695953,125.5,125.48,0.0595995]
["bitfinex-derivatives","SOLF0:USTF0",1765820481814,0.05695953,125.5,125.48,3.4495995]
["bitfinex-derivatives","SOLF0:USTF0",1765820482712,0.05695953,125.5,125.48,10.6220995]
["bitfinex-derivatives","SOLF0:USTF0",1765820483123,0.05695953,125.5,125.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765820484324,0.05695953,125.5,125.49,71.13]
["bitfinex-derivatives","SOLF0:USTF0",1765820484520,9.17799258,125.56,125.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765820484710,5.98799258,125.55,125.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765820484908,3.19,125.56,125.51,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1765820485110,3.19,125.54,125.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765820485412,3.19,125.57,125.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765820485615,5.91533513,125.56,125.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765820485916,0.05830448,125.55,125.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765820486422,0.05830448,125.55,125.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765820486626,3.19,125.59,125.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765820486922,3.19,125.59,125.54,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765820486923,9.10938654,125.58,125.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765820487114,3.19,125.58,125.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765820487511,3.19,125.58,125.53,78.2995]
["bitfinex-derivatives","SOLF0:USTF0",1765820487710,0.05825376,125.57,125.54,0.0573896]
["bitfinex-derivatives","SOLF0:USTF0",1765820488127,0.05825376,125.57,125.54,3.4473896]
["bitfinex-derivatives","SOLF0:USTF0",1765820488923,0.05825376,125.57,125.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765820489925,0.05825376,125.57,125.55,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1765820490125,0.05825376,125.57,125.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765820490628,0.05825376,125.57,125.56,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1765820492329,0.05825376,125.57,125.55,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1765820492528,0.05825376,125.57,125.55,74.8884]
["bitfinex-derivatives","SOLF0:USTF0",1765820492831,0.05825376,125.57,125.55,78.1084]
["bitfinex-derivatives","SOLF0:USTF0",1765820493031,10.42428368,125.64,125.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765820493227,3.19,125.62,125.58,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765820493427,5.91401693,125.61,125.58,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765820493642,3.19,125.61,125.58,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765820493940,3.19,125.61,125.56,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1765820494140,3.25031886,125.6,125.57,0.05328237]
["bitfinex-derivatives","SOLF0:USTF0",1765820495637,0.06031886,125.6,125.57,3.27328237]
["bitfinex-derivatives","SOLF0:USTF0",1765820496941,0.06031886,125.6,125.57,10.44018237]
["bitfinex-derivatives","SOLF0:USTF0",1765820498044,0.06031886,125.6,125.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765820498741,0.06031886,125.6,125.59,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1765820498932,0.06031886,125.6,125.59,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765820499337,0.06031886,125.6,125.59,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1765820502140,0.06031886,125.6,125.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765820502345,0.06031886,125.6,125.59,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1765820502538,3.25031886,125.6,125.57,0.05328237]
["bitfinex-derivatives","SOLF0:USTF0",1765820503642,0.06031886,125.6,125.57,3.27328237]
["bitfinex-derivatives","SOLF0:USTF0",1765820503840,0.06031886,125.6,125.58,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1765820504944,0.06031886,125.6,125.57,3.27328237]
["bitfinex-derivatives","SOLF0:USTF0",1765820505144,0.06031886,125.6,125.58,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1765820505348,0.06031886,125.6,125.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765820505749,0.00031886,125.6,125.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765820506248,9.09286014,125.69,125.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765820506449,3.19,125.69,125.62,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1765820507142,5.90452146,125.69,125.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765820507348,0.05271193,125.67,125.64,3.27428806]
["bitfinex-derivatives","SOLF0:USTF0",1765820507738,0.05271193,125.67,125.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1765820507943,0.05271193,125.67,125.64,3.27428806]
["bitfinex-derivatives","SOLF0:USTF0",1765820508545,0.05271193,125.67,125.65,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1765820509939,0.05271193,125.67,125.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765820510644,0.05271193,125.67,125.64,3.27428806]
["bitfinex-derivatives","SOLF0:USTF0",1765820511644,0.05271193,125.67,125.64,10.43768806]
["bitfinex-derivatives","SOLF0:USTF0",1765820512239,0.05271193,125.67,125.64,7.21768806]
["bitfinex-derivatives","SOLF0:USTF0",1765820512440,3.24271193,125.67,125.64,0.05428806]
["bitfinex-derivatives","SOLF0:USTF0",1765820512839,116.25031193,125.67,125.64,0.05428806]
["bitfinex-derivatives","SOLF0:USTF0",1765820513049,3.19,125.64,125.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765820513546,10.3555,125.61,125.57,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765820513851,10.3555,125.61,125.57,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1765820514053,0.05607946,125.6,125.58,0.05960863]
["bitfinex-derivatives","SOLF0:USTF0",1765820516045,0.05607946,125.6,125.58,10.44640863]
["bitfinex-derivatives","SOLF0:USTF0",1765820516548,0.05607946,125.6,125.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765820518963,3.24607946,125.6,125.58,0.05960863]
["bitfinex-derivatives","SOLF0:USTF0",1765820519263,0.05607946,125.6,125.58,67.73960863]
["bitfinex-derivatives","SOLF0:USTF0",1765820519857,0.05607946,125.6,125.58,78.12640863]
["bitfinex-derivatives","SOLF0:USTF0",1765820520247,3.24607946,125.6,125.58,0.05960863]
["bitfinex-derivatives","SOLF0:USTF0",1765820521158,9.01093565,125.59,125.58,0.05960863]
["bitfinex-derivatives","SOLF0:USTF0",1765820522154,9.01432404,125.59,125.58,0.05960863]
["bitfinex-derivatives","SOLF0:USTF0",1765820522554,0.05607946,125.6,125.58,3.43960863]
["bitfinex-derivatives","SOLF0:USTF0",1765820522755,3.25607946,125.6,125.58,0.05960863]
["bitfinex-derivatives","SOLF0:USTF0",1765820523262,3.25607946,125.6,125.58,3.43960863]
["bitfinex-derivatives","SOLF0:USTF0",1765820523263,0.05607946,125.6,125.58,3.43960863]
["bitfinex-derivatives","SOLF0:USTF0",1765820523660,0.05607946,125.6,125.58,10.60630863]
["bitfinex-derivatives","SOLF0:USTF0",1765820526554,0.05607946,125.6,125.58,0.05960863]
["bitfinex-derivatives","SOLF0:USTF0",1765820527159,0.05607946,125.6,125.58,3.43960863]
["bitfinex-derivatives","SOLF0:USTF0",1765820527353,0.05607946,125.6,125.58,10.60640863]
["bitfinex-derivatives","SOLF0:USTF0",1765820528158,0.05607946,125.6,125.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765820529558,0.05607946,125.6,125.58,7.22640863]
["bitfinex-derivatives","SOLF0:USTF0",1765820529760,0.05607946,125.6,125.58,0.05960863]
["bitfinex-derivatives","SOLF0:USTF0",1765820529965,0.05607946,125.6,125.58,3.43960863]
["bitfinex-derivatives","SOLF0:USTF0",1765820532370,3.2,125.58,125.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765820532670,9.0453922,125.57,125.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765820532865,3.2,125.57,125.53,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1765820533269,0.05854213,125.56,125.54,0.05437218]
["bitfinex-derivatives","SOLF0:USTF0",1765820534466,3.25854213,125.56,125.54,0.05437218]
["bitfinex-derivatives","SOLF0:USTF0",1765820535565,0.05854213,125.56,125.54,0.05437218]
["bitfinex-derivatives","SOLF0:USTF0",1765820535765,0.05854213,125.56,125.54,3.43437218]
["bitfinex-derivatives","SOLF0:USTF0",1765820536663,0.05854213,125.56,125.55,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1765820537265,0.05854213,125.56,125.54,3.43437218]
["bitfinex-derivatives","SOLF0:USTF0",1765820538468,0.05854213,125.56,125.55,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1765820539170,0.05854213,125.56,125.54,0.05437218]
["bitfinex-derivatives","SOLF0:USTF0",1765820539376,0.05854213,125.56,125.54,3.43437218]
["bitfinex-derivatives","SOLF0:USTF0",1765820539871,0.05854213,125.56,125.55,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1765820540072,0.05854213,125.56,125.55,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1765820542175,77.9651,125.62,125.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765820542478,10.3651,125.62,125.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765820542771,3.2,125.65,125.58,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1765820542976,5.8357893,125.64,125.58,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1765820543178,0.05765037,125.62,125.6,0.06009171]
["bitfinex-derivatives","SOLF0:USTF0",1765820543367,10.42225037,125.62,125.6,0.06009171]
["bitfinex-derivatives","SOLF0:USTF0",1765820543562,3.25765037,125.62,125.6,0.06009171]
["bitfinex-derivatives","SOLF0:USTF0",1765820543767,0.05765037,125.62,125.6,0.06009171]
["bitfinex-derivatives","SOLF0:USTF0",1765820544673,3.25765037,125.62,125.6,0.06009171]
["bitfinex-derivatives","SOLF0:USTF0",1765820546178,0.05765037,125.62,125.6,3.44009171]
["bitfinex-derivatives","SOLF0:USTF0",1765820546377,0.05765037,125.62,125.6,10.60579171]
["bitfinex-derivatives","SOLF0:USTF0",1765820547177,0.05765037,125.62,125.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765820548785,3.2,125.68,125.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765820549486,3.2,125.71,125.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765820549794,0.05300743,125.68,125.65,3.43454765]
["bitfinex-derivatives","SOLF0:USTF0",1765820550887,0.05300743,125.68,125.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765820551677,0.05300743,125.68,125.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820552682,8.98820642,125.74,125.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820552885,3.14,125.74,125.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820553591,3.14,125.74,125.7,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1765820553887,0.05203835,125.73,125.71,3.28637959]
["bitfinex-derivatives","SOLF0:USTF0",1765820554089,0.05203835,125.73,125.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820554590,5.84425771,125.79,125.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820554793,5.84425771,125.78,125.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820554992,77.8747,125.8,125.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820555193,8.98672445,125.79,125.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820555387,0.05138416,125.78,125.75,0.06122204]
["bitfinex-derivatives","SOLF0:USTF0",1765820555592,0.05138416,125.78,125.75,3.29122204]
["bitfinex-derivatives","SOLF0:USTF0",1765820556291,0.05138416,125.78,125.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820556691,3.14,125.82,125.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820556995,3.14,125.85,125.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820557302,3.14,125.85,125.8,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1765820557481,3.14,125.85,125.8,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765820557681,3.19108645,125.84,125.81,0.05983736]
["bitfinex-derivatives","SOLF0:USTF0",1765820558190,0.05108645,125.84,125.81,3.28983736]
["bitfinex-derivatives","SOLF0:USTF0",1765820558386,3.19108645,125.84,125.81,0.05983736]
["bitfinex-derivatives","SOLF0:USTF0",1765820558696,0.05108645,125.84,125.81,3.28983736]
["bitfinex-derivatives","SOLF0:USTF0",1765820559087,0.05108645,125.84,125.81,0.05983736]
["bitfinex-derivatives","SOLF0:USTF0",1765820559300,3.19108645,125.84,125.81,0.05983736]
["bitfinex-derivatives","SOLF0:USTF0",1765820560202,3.19108645,125.84,125.81,3.28983736]
["bitfinex-derivatives","SOLF0:USTF0",1765820561200,0.05108645,125.84,125.81,3.28983736]
["bitfinex-derivatives","SOLF0:USTF0",1765820562491,3.19108645,125.84,125.81,0.05983736]
["bitfinex-derivatives","SOLF0:USTF0",1765820562896,3.14,125.82,125.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820563091,3.14,125.81,125.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820563301,3.14,125.81,125.68,34.87950633]
["bitfinex-derivatives","SOLF0:USTF0",1765820563302,3.14,125.79,125.73,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765820563603,3.14,125.79,125.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820563903,0.05613332,125.77,125.74,0.05593633]
["bitfinex-derivatives","SOLF0:USTF0",1765820565201,3.19613332,125.77,125.74,0.05593633]
["bitfinex-derivatives","SOLF0:USTF0",1765820567903,3.14,125.75,125.74,0.05593633]
["bitfinex-derivatives","SOLF0:USTF0",1765820569105,0.05613332,125.77,125.74,3.28593633]
["bitfinex-derivatives","SOLF0:USTF0",1765820569913,3.19613332,125.77,125.74,0.05593633]
["bitfinex-derivatives","SOLF0:USTF0",1765820571092,3.14,125.75,125.74,0.05593633]
["bitfinex-derivatives","SOLF0:USTF0",1765820575400,3.14,125.76,125.74,0.05593633]
["bitfinex-derivatives","SOLF0:USTF0",1765820578102,10.2967,125.76,125.74,0.05593633]
["bitfinex-derivatives","SOLF0:USTF0",1765820578307,3.14,125.75,125.74,0.05593633]
["bitfinex-derivatives","SOLF0:USTF0",1765820578998,3.14,125.73,125.68,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765820579199,3.14,125.73,125.68,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1765820579397,3.14,125.73,125.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820579812,3.14,125.72,125.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820580003,0.05518866,125.7,125.68,0.06099492]
["bitfinex-derivatives","SOLF0:USTF0",1765820580201,0.05518866,125.7,125.68,10.45179492]
["bitfinex-derivatives","SOLF0:USTF0",1765820580400,0.05518866,125.7,125.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820581408,0.05518866,125.7,125.69,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765820581608,3.14,125.78,125.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820582010,3.14,125.78,125.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765820582594,0.06001026,125.76,125.74,3.4323332]
["bitfinex-derivatives","SOLF0:USTF0",1765820583009,0.06001026,125.76,125.74,10.5898332]
["bitfinex-derivatives","SOLF0:USTF0",1765820583304,0.06001026,125.76,125.74,0.0523332]
["bitfinex-derivatives","SOLF0:USTF0",1765820583905,3.23001026,125.76,125.74,0.0523332]
["bitfinex-derivatives","SOLF0:USTF0",1765820585313,3.17,125.75,125.74,0.0523332]
["bitfinex-derivatives","SOLF0:USTF0",1765820585818,3.17,125.75,125.74,0.0023332]
["bitfinex-derivatives","SOLF0:USTF0",1765820586109,8.98481456,125.75,125.74,0.0023332]
["bitfinex-derivatives","SOLF0:USTF0",1765820588117,15.49056595,125.75,125.74,0.0023332]
["bitfinex-derivatives","SOLF0:USTF0",1765820588621,24.32484963,125.75,125.74,0.0023332]
["bitfinex-derivatives","SOLF0:USTF0",1765820589214,3.17,125.73,125.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765820589514,3.17,125.71,125.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765820589817,8.98481456,125.7,125.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765820590019,3.17,125.69,125.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765820590211,6.50575139,125.72,125.62,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765820590212,3.17,125.67,125.66,0.05854506]
["bitfinex-derivatives","SOLF0:USTF0",1765820590416,9.00855641,125.67,125.66,0.05854506]
["bitfinex-derivatives","SOLF0:USTF0",1765820590616,5.83855641,125.67,125.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765820590818,3.22741141,125.68,125.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765820591021,9.00850074,125.67,125.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765820591227,9.00850074,125.66,125.59,114.8525]
["bitfinex-derivatives","SOLF0:USTF0",1765820591523,0.05560752,125.64,125.61,3.44050305]
["bitfinex-derivatives","SOLF0:USTF0",1765820592114,0.05560752,125.64,125.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765820592520,0.05560752,125.64,125.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1765820593622,0.05560752,125.64,125.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765820594133,10.3305,125.7,125.65,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1765820594423,5.84524029,125.69,125.65,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1765820594632,5.84524029,125.68,125.65,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1765820594843,10.3305,125.7,125.65,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1765820595130,5.90895589,125.69,125.66,0.05301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820595328,0.0610825,125.69,125.66,0.05301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820595531,3.2310825,125.69,125.66,0.05301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820595733,5.8467689,125.68,125.66,0.05301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820596034,3.2310825,125.69,125.66,0.05301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820596425,5.84574442,125.68,125.66,0.05301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820596730,3.2310825,125.69,125.66,0.05301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820596932,5.84619814,125.68,125.66,0.05301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820597235,10.3917825,125.69,125.66,0.05301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820597733,3.17,125.67,125.66,0.05301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820598319,10.3312,125.68,125.66,0.05301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820599227,3.17,125.68,125.66,0.05301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820600437,0.0610825,125.69,125.66,3.43301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820602137,0.0610825,125.69,125.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765820603335,0.0610825,125.69,125.66,10.59501525]
["bitfinex-derivatives","SOLF0:USTF0",1765820604234,0.0610825,125.69,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820604235,3.17,125.68,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820604437,5.60087218,125.68,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820604638,3.17,125.67,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820608041,3.2310825,125.69,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820609432,3.17,125.67,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820614037,10.4513,125.68,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820614334,3.29,125.67,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820614847,9.22385501,125.67,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820617743,3.29,125.68,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820618541,10.4511,125.68,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820619342,10.4517,125.67,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820619540,16.38546662,125.67,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820620452,5.93376662,125.67,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820620648,3.29,125.68,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820621239,3.3510825,125.69,125.66,3.32301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820622541,3.3510825,125.69,125.66,10.48511525]
["bitfinex-derivatives","SOLF0:USTF0",1765820623248,0.0610825,125.69,125.67,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1765820627050,3.3510825,125.69,125.66,7.16511525]
["bitfinex-derivatives","SOLF0:USTF0",1765820627251,3.3510825,125.69,125.66,10.48511525]
["bitfinex-derivatives","SOLF0:USTF0",1765820627557,3.3510825,125.69,125.67,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1765820628348,3.3510825,125.69,125.66,3.32301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820628548,3.3510825,125.69,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820628750,9.21664795,125.68,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820628950,3.29,125.68,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820629852,8.36127831,125.67,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820630058,15.68165134,125.67,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820630650,13.25044935,125.67,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820630955,22.84335134,125.67,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820631748,26.13335134,125.67,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820632363,26.17615718,125.67,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820633156,22.88615718,125.67,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820633363,15.52297831,125.67,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820633759,18.81297831,125.67,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820633961,11.65127831,125.67,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820634262,15.72445718,125.67,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820634966,13.80835712,125.67,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820635366,15.17847903,125.67,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820635563,25.63017903,125.67,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820635764,22.34017903,125.67,125.66,0.00301525]
["bitfinex-derivatives","SOLF0:USTF0",1765820636566,111.4167,125.66,125.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765820636768,3.29,125.63,125.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765820636963,11.16790184,125.64,125.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765820636964,9.22007632,125.62,125.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765820637268,3.29,125.62,125.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765820637462,3.34438896,125.62,125.59,3.37696411]
["bitfinex-derivatives","SOLF0:USTF0",1765820637661,10.50898896,125.62,125.59,3.37696411]
["bitfinex-derivatives","SOLF0:USTF0",1765820638072,3.34438896,125.62,125.59,3.37696411]
["bitfinex-derivatives","SOLF0:USTF0",1765820638659,3.34438896,125.62,125.59,0.05696411]
["bitfinex-derivatives","SOLF0:USTF0",1765820639564,14.31031286,125.62,125.59,0.05696411]
["bitfinex-derivatives","SOLF0:USTF0",1765820639871,10.50898896,125.62,125.59,0.05696411]
["bitfinex-derivatives","SOLF0:USTF0",1765820640071,5.88750098,125.61,125.59,0.05696411]
["bitfinex-derivatives","SOLF0:USTF0",1765820640269,3.29,125.6,125.59,0.05696411]
["bitfinex-derivatives","SOLF0:USTF0",1765820640569,9.17859373,125.6,125.59,0.05696411]
["bitfinex-derivatives","SOLF0:USTF0",1765820640958,3.29,125.59,125.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765820641158,9.17574009,125.58,125.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765820641361,12.97706399,125.57,125.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765820641565,9.17574009,125.56,125.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765820641769,8.97574009,125.55,125.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765820641971,8.95972018,125.54,125.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765820642163,8.96023417,125.53,125.51,0.05902622]
["bitfinex-derivatives","SOLF0:USTF0",1765820642367,3.09,125.53,125.51,0.05902622]
["bitfinex-derivatives","SOLF0:USTF0",1765820643061,0.05636613,125.54,125.51,3.19902622]
["bitfinex-derivatives","SOLF0:USTF0",1765820643469,0.05636613,125.54,125.51,114.74202622]
["bitfinex-derivatives","SOLF0:USTF0",1765820643672,0.05636613,125.54,125.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820644866,0.05636613,125.54,125.52,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1765820645069,3.14636613,125.54,125.51,0.05902622]
["bitfinex-derivatives","SOLF0:USTF0",1765820646260,3.14636613,125.54,125.51,3.19902622]
["bitfinex-derivatives","SOLF0:USTF0",1765820646574,0.05636613,125.54,125.51,3.19902622]
["bitfinex-derivatives","SOLF0:USTF0",1765820647273,0.05636613,125.54,125.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820647675,0.05636613,125.54,125.52,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1765820647876,0.05636613,125.54,125.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820648070,0.05636613,125.54,125.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820650472,0.05636613,125.54,125.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820651363,3.14636613,125.54,125.51,0.05902622]
["bitfinex-derivatives","SOLF0:USTF0",1765820652876,3.09,125.53,125.51,0.05902622]
["bitfinex-derivatives","SOLF0:USTF0",1765820653560,3.14636613,125.54,125.51,3.19902622]
["bitfinex-derivatives","SOLF0:USTF0",1765820653764,3.14636613,125.54,125.51,0.05902622]
["bitfinex-derivatives","SOLF0:USTF0",1765820654577,3.09,125.53,125.51,0.05902622]
["bitfinex-derivatives","SOLF0:USTF0",1765820654885,3.14636613,125.54,125.51,3.19902622]
["bitfinex-derivatives","SOLF0:USTF0",1765820655663,0.05636613,125.54,125.51,10.36962622]
["bitfinex-derivatives","SOLF0:USTF0",1765820655969,3.14636613,125.54,125.51,10.36962622]
["bitfinex-derivatives","SOLF0:USTF0",1765820656573,10.31556613,125.54,125.51,0.05902622]
["bitfinex-derivatives","SOLF0:USTF0",1765820656779,3.09,125.53,125.51,0.05902622]
["bitfinex-derivatives","SOLF0:USTF0",1765820657770,0.05636613,125.54,125.51,3.19902622]
["bitfinex-derivatives","SOLF0:USTF0",1765820658078,3.14636613,125.54,125.51,3.19902622]
["bitfinex-derivatives","SOLF0:USTF0",1765820658272,0.05636613,125.54,125.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820658782,0.05636613,125.54,125.52,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1765820660488,0.05636613,125.54,125.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820662085,0.05636613,125.54,125.52,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1765820663387,3.14636613,125.54,125.51,3.19902622]
["bitfinex-derivatives","SOLF0:USTF0",1765820663786,3.14636613,125.54,125.51,0.05902622]
["bitfinex-derivatives","SOLF0:USTF0",1765820665078,0.05636613,125.54,125.51,3.19902622]
["bitfinex-derivatives","SOLF0:USTF0",1765820666888,0.05636613,125.54,125.52,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1765820667190,0.05636613,125.54,125.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820667682,0.05636613,125.54,125.53,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1765820667884,3.09,125.59,125.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820668283,3.09,125.59,125.55,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1765820668876,0.05454304,125.58,125.56,0.05278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820669079,3.14454304,125.58,125.56,0.05278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820670780,3.38,125.57,125.56,0.05278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820671992,10.5474,125.57,125.56,0.05278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820672593,3.38,125.57,125.56,0.05278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820672894,0.05454304,125.58,125.56,3.41278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820673191,3.25454304,125.58,125.56,0.05278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820673489,9.13283101,125.57,125.56,0.05278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820674695,16.30023101,125.57,125.56,0.05278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820678488,16.30023101,125.57,125.56,0.00278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820678689,23.65801912,125.57,125.56,0.00278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820678992,16.30023101,125.57,125.56,0.00278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820679194,23.65801912,125.57,125.56,0.00278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820679592,16.30023101,125.57,125.56,0.00278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820680397,9.13283101,125.57,125.56,0.00278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820681495,16.49061912,125.57,125.56,0.00278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820682998,23.65801912,125.57,125.56,0.00278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820683300,29.32961192,125.57,125.56,0.00278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820683698,23.65801912,125.57,125.56,0.00278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820684699,5.93283101,125.57,125.56,0.00278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820685404,5.93283101,125.57,125.56,3.36278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820686393,0.05454304,125.58,125.56,10.53028681]
["bitfinex-derivatives","SOLF0:USTF0",1765820687099,0.05454304,125.58,125.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820687303,5.99884601,125.58,125.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820687503,5.99884601,125.58,125.56,10.53028681]
["bitfinex-derivatives","SOLF0:USTF0",1765820687805,0.05454304,125.58,125.56,10.53028681]
["bitfinex-derivatives","SOLF0:USTF0",1765820690401,3.25454304,125.58,125.56,7.17028681]
["bitfinex-derivatives","SOLF0:USTF0",1765820691410,0.05454304,125.58,125.57,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1765820691709,5.99341354,125.58,125.57,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1765820692008,5.99341354,125.58,125.56,3.36278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820692216,0.05454304,125.58,125.56,3.36278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820692893,0.05454304,125.58,125.56,10.53078681]
["bitfinex-derivatives","SOLF0:USTF0",1765820693095,0.05454304,125.58,125.56,3.36278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820693397,5.93934651,125.57,125.56,3.36278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820694610,9.13934651,125.57,125.56,0.00278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820695814,16.30674651,125.57,125.56,0.00278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820696015,13.10674651,125.57,125.56,0.00278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820696406,16.30674651,125.57,125.56,0.00278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820696716,13.10674651,125.57,125.56,0.00278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820697109,16.30674651,125.57,125.56,0.00278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820697310,13.10674651,125.57,125.56,0.00278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820700018,15.54241369,125.57,125.56,0.00278681]
["bitfinex-derivatives","SOLF0:USTF0",1765820700222,15.7328018,125.57,125.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820700525,3.2,125.54,125.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820700818,3.2,125.52,125.49,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1765820701023,3.2,125.52,125.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820701221,9.1191413,125.51,125.49,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1765820701521,0.05107866,125.51,125.49,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1765820701724,0.05107866,125.51,125.48,0.0528566]
["bitfinex-derivatives","SOLF0:USTF0",1765820701725,0.05107866,125.51,125.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765820701919,0.05107866,125.51,125.5,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1765820702821,3.3,125.56,125.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765820703023,5.86721764,125.55,125.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765820703221,3.3,125.56,125.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765820703425,5.8678655,125.55,125.54,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1765820703621,5.86806987,125.55,125.53,0.051457]
["bitfinex-derivatives","SOLF0:USTF0",1765820703824,3.35124877,125.56,125.53,0.051457]
["bitfinex-derivatives","SOLF0:USTF0",1765820704127,11.60375769,125.55,125.53,0.051457]
["bitfinex-derivatives","SOLF0:USTF0",1765820704328,9.16809051,125.54,125.53,0.051457]
["bitfinex-derivatives","SOLF0:USTF0",1765820704632,5.86809051,125.54,125.53,0.051457]
["bitfinex-derivatives","SOLF0:USTF0",1765820704930,0.05124877,125.56,125.53,3.371457]
["bitfinex-derivatives","SOLF0:USTF0",1765820705120,0.05124877,125.56,125.54,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1765820705723,0.05124877,125.56,125.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765820706725,9.22165071,125.56,125.53,3.371457]
["bitfinex-derivatives","SOLF0:USTF0",1765820706926,3.35124877,125.56,125.53,3.371457]
["bitfinex-derivatives","SOLF0:USTF0",1765820708029,3.35124877,125.56,125.53,10.540757]
["bitfinex-derivatives","SOLF0:USTF0",1765820708619,3.35124877,125.56,125.53,0.051457]
["bitfinex-derivatives","SOLF0:USTF0",1765820708933,9.16837248,125.55,125.53,0.051457]
["bitfinex-derivatives","SOLF0:USTF0",1765820709133,3.35124877,125.56,125.53,10.540957]
["bitfinex-derivatives","SOLF0:USTF0",1765820709339,5.86820917,125.55,125.53,10.540957]
["bitfinex-derivatives","SOLF0:USTF0",1765820709638,3.35124877,125.56,125.53,10.540957]
["bitfinex-derivatives","SOLF0:USTF0",1765820709822,3.3,125.54,125.53,0.051457]
["bitfinex-derivatives","SOLF0:USTF0",1765820710422,9.16900916,125.54,125.53,0.051457]
["bitfinex-derivatives","SOLF0:USTF0",1765820711031,11.60467634,125.54,125.53,0.051457]
["bitfinex-derivatives","SOLF0:USTF0",1765820711232,3.3,125.53,125.49,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1765820711434,3.3,125.53,125.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765820712325,5.86712693,125.52,125.5,0.05016541]
["bitfinex-derivatives","SOLF0:USTF0",1765820712520,0.05828286,125.53,125.5,3.37016541]
["bitfinex-derivatives","SOLF0:USTF0",1765820712726,3.35828286,125.53,125.5,3.37016541]
["bitfinex-derivatives","SOLF0:USTF0",1765820714928,0.05828286,125.53,125.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765820716137,10.63446463,125.59,125.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765820716329,5.86640462,125.58,125.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765820716530,3.3,125.59,125.56,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1765820716841,5.86631557,125.58,125.56,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1765820717035,3.3,125.59,125.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765820717240,9.22229837,125.58,125.56,0.05520881]
["bitfinex-derivatives","SOLF0:USTF0",1765820717438,9.16560988,125.57,125.56,0.05520881]
["bitfinex-derivatives","SOLF0:USTF0",1765820717736,3.3,125.56,125.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1765820717937,9.16560988,125.55,125.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765820718125,3.3,125.55,125.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765820718730,3.35542033,125.55,125.52,3.38030281]
["bitfinex-derivatives","SOLF0:USTF0",1765820718935,3.3,125.54,125.52,0.06030281]
["bitfinex-derivatives","SOLF0:USTF0",1765820719736,9.1601522,125.53,125.52,0.06030281]
["bitfinex-derivatives","SOLF0:USTF0",1765820721633,5.8601522,125.53,125.52,3.38030281]
["bitfinex-derivatives","SOLF0:USTF0",1765820721842,3.35542033,125.55,125.52,3.38030281]
["bitfinex-derivatives","SOLF0:USTF0",1765820722032,5.85596248,125.54,125.52,0.06030281]
["bitfinex-derivatives","SOLF0:USTF0",1765820722340,3.35542033,125.55,125.52,0.06030281]
["bitfinex-derivatives","SOLF0:USTF0",1765820722540,5.85526769,125.54,125.52,0.06030281]
["bitfinex-derivatives","SOLF0:USTF0",1765820722741,3.35542033,125.55,125.52,0.06030281]
["bitfinex-derivatives","SOLF0:USTF0",1765820723636,3.3,125.53,125.52,0.06030281]
["bitfinex-derivatives","SOLF0:USTF0",1765820724338,3.35542033,125.55,125.52,0.06030281]
["bitfinex-derivatives","SOLF0:USTF0",1765820725436,3.35542033,125.55,125.52,7.23040281]
["bitfinex-derivatives","SOLF0:USTF0",1765820725740,0.05542033,125.55,125.52,3.38030281]
["bitfinex-derivatives","SOLF0:USTF0",1765820726339,0.05542033,125.55,125.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765820730545,0.05542033,125.55,125.54,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1765820734240,3.3,125.59,125.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820734749,3.33,125.61,125.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820734945,9.14556394,125.6,125.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820735152,3.33,125.6,125.57,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1765820735444,3.38107548,125.6,125.57,0.06028981]
["bitfinex-derivatives","SOLF0:USTF0",1765820735632,3.33,125.58,125.57,0.06028981]
["bitfinex-derivatives","SOLF0:USTF0",1765820735840,9.14617228,125.58,125.57,0.06028981]
["bitfinex-derivatives","SOLF0:USTF0",1765820736249,3.33,125.58,125.57,0.06028981]
["bitfinex-derivatives","SOLF0:USTF0",1765820736448,3.33,125.59,125.57,0.06028981]
["bitfinex-derivatives","SOLF0:USTF0",1765820738049,0.05107548,125.6,125.57,3.20028981]
["bitfinex-derivatives","SOLF0:USTF0",1765820738246,0.05107548,125.6,125.58,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1765820738435,0.05107548,125.6,125.59,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1765820738642,3.38107548,125.6,125.57,0.06028981]
["bitfinex-derivatives","SOLF0:USTF0",1765820738946,3.33,125.58,125.57,0.06028981]
["bitfinex-derivatives","SOLF0:USTF0",1765820739635,3.33,125.58,125.57,7.22768981]
["bitfinex-derivatives","SOLF0:USTF0",1765820739835,3.33,125.59,125.57,7.22768981]
["bitfinex-derivatives","SOLF0:USTF0",1765820740039,0.05107548,125.6,125.57,10.36768981]
["bitfinex-derivatives","SOLF0:USTF0",1765820740254,3.38107548,125.6,125.57,10.36768981]
["bitfinex-derivatives","SOLF0:USTF0",1765820741156,3.38107548,125.6,125.57,7.22768981]
["bitfinex-derivatives","SOLF0:USTF0",1765820742339,3.38107548,125.6,125.57,0.06028981]
["bitfinex-derivatives","SOLF0:USTF0",1765820742941,0.05107548,125.6,125.58,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1765820743243,3.38107548,125.6,125.58,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1765820743640,3.38107548,125.6,125.57,7.22768981]
["bitfinex-derivatives","SOLF0:USTF0",1765820743954,3.33,125.58,125.57,0.06028981]
["bitfinex-derivatives","SOLF0:USTF0",1765820744954,3.38107548,125.6,125.57,3.20028981]
["bitfinex-derivatives","SOLF0:USTF0",1765820745355,3.38107548,125.6,125.57,0.06028981]
["bitfinex-derivatives","SOLF0:USTF0",1765820745651,3.33,125.59,125.57,0.06028981]
["bitfinex-derivatives","SOLF0:USTF0",1765820754761,3.33,125.58,125.57,0.06028981]
["bitfinex-derivatives","SOLF0:USTF0",1765820757058,11.55299775,125.58,125.57,0.00028981]
["bitfinex-derivatives","SOLF0:USTF0",1765820757462,9.11838687,125.58,125.57,0.00028981]
["bitfinex-derivatives","SOLF0:USTF0",1765820757857,16.28518687,125.58,125.57,0.00028981]
["bitfinex-derivatives","SOLF0:USTF0",1765820760560,3.33,125.56,125.52,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1765820760860,3.33,125.54,125.52,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1765820761656,3.38653951,125.54,125.52,7.22500595]
["bitfinex-derivatives","SOLF0:USTF0",1765820761861,0.05653951,125.54,125.52,3.19530595]
["bitfinex-derivatives","SOLF0:USTF0",1765820762569,3.31653951,125.54,125.52,3.19530595]
["bitfinex-derivatives","SOLF0:USTF0",1765820762759,0.05653951,125.54,125.53,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1765820763160,12.80451549,125.6,125.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820763161,3.26,125.59,125.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820763359,9.0528752,125.58,125.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820763560,3.26,125.58,125.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820764254,3.31134368,125.57,125.55,7.22287804]
["bitfinex-derivatives","SOLF0:USTF0",1765820764761,3.31134368,125.57,125.55,0.05467804]
["bitfinex-derivatives","SOLF0:USTF0",1765820765267,3.26,125.56,125.55,0.05467804]
["bitfinex-derivatives","SOLF0:USTF0",1765820765773,3.31134368,125.57,125.55,0.05467804]
["bitfinex-derivatives","SOLF0:USTF0",1765820766264,0.05134368,125.57,125.55,3.19467804]
["bitfinex-derivatives","SOLF0:USTF0",1765820767461,3.31134368,125.57,125.55,3.19467804]
["bitfinex-derivatives","SOLF0:USTF0",1765820767862,3.31134368,125.57,125.55,10.36297804]
["bitfinex-derivatives","SOLF0:USTF0",1765820768578,3.31134368,125.57,125.55,7.22297804]
["bitfinex-derivatives","SOLF0:USTF0",1765820770761,3.31134368,125.57,125.55,10.36297804]
["bitfinex-derivatives","SOLF0:USTF0",1765820771167,3.31134368,125.57,125.55,7.22297804]
["bitfinex-derivatives","SOLF0:USTF0",1765820771670,9.06282605,125.56,125.55,0.05467804]
["bitfinex-derivatives","SOLF0:USTF0",1765820771870,3.26,125.55,125.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820772061,3.26,125.52,125.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820772671,9.05459431,125.51,125.48,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765820772858,3.26,125.52,125.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820773058,3.26,125.52,125.49,3.19765868]
["bitfinex-derivatives","SOLF0:USTF0",1765820773259,0.05989197,125.52,125.49,3.19765868]
["bitfinex-derivatives","SOLF0:USTF0",1765820774167,0.05989197,125.52,125.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820774565,0.05989197,125.52,125.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820774874,9.05123513,125.51,125.49,0.05765868]
["bitfinex-derivatives","SOLF0:USTF0",1765820775074,3.26,125.51,125.49,0.05765868]
["bitfinex-derivatives","SOLF0:USTF0",1765820775274,3.31989197,125.52,125.49,10.36955868]
["bitfinex-derivatives","SOLF0:USTF0",1765820775476,3.31989197,125.52,125.49,0.05765868]
["bitfinex-derivatives","SOLF0:USTF0",1765820775770,3.26,125.49,125.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820775971,3.26,125.46,125.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820776170,3.26,125.49,125.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820776368,3.26,125.49,125.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820776870,0.05263643,125.48,125.46,10.36771069]
["bitfinex-derivatives","SOLF0:USTF0",1765820778376,0.05263643,125.48,125.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820779378,3.26,125.54,125.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820779886,3.26,125.57,125.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820780071,9.03128726,125.56,125.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820780382,0.05078246,125.55,125.53,0.05958925]
["bitfinex-derivatives","SOLF0:USTF0",1765820780582,0.05078246,125.55,125.53,3.19958925]
["bitfinex-derivatives","SOLF0:USTF0",1765820781880,0.05078246,125.55,125.53,10.36918925]
["bitfinex-derivatives","SOLF0:USTF0",1765820782379,0.05078246,125.55,125.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820782771,0.05078246,125.55,125.53,10.36918925]
["bitfinex-derivatives","SOLF0:USTF0",1765820783371,0.05078246,125.55,125.53,0.05958925]
["bitfinex-derivatives","SOLF0:USTF0",1765820784069,0.05078246,125.55,125.53,3.19958925]
["bitfinex-derivatives","SOLF0:USTF0",1765820784884,0.05078246,125.55,125.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820786071,3.31078246,125.55,125.53,0.05958925]
["bitfinex-derivatives","SOLF0:USTF0",1765820786272,0.05078246,125.55,125.53,3.19958925]
["bitfinex-derivatives","SOLF0:USTF0",1765820787070,0.05078246,125.55,125.53,10.36918925]
["bitfinex-derivatives","SOLF0:USTF0",1765820787273,0.05078246,125.55,125.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765820787975,0.05078246,125.55,125.53,0.05958925]
["bitfinex-derivatives","SOLF0:USTF0",1765820788285,3.31078246,125.55,125.53,0.05958925]
["bitfinex-derivatives","SOLF0:USTF0",1765820788684,0.05078246,125.55,125.53,3.19958925]
["bitfinex-derivatives","SOLF0:USTF0",1765820789887,0.05078246,125.55,125.53,10.36918925]
["bitfinex-derivatives","SOLF0:USTF0",1765820790084,0.05078246,125.55,125.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765820792890,3.20078246,125.55,125.53,0.05958925]
["bitfinex-derivatives","SOLF0:USTF0",1765820793677,0.05078246,125.55,125.53,10.45908925]
["bitfinex-derivatives","SOLF0:USTF0",1765820793884,0.05078246,125.55,125.53,0.05958925]
["bitfinex-derivatives","SOLF0:USTF0",1765820794082,0.05078246,125.55,125.53,3.28958925]
["bitfinex-derivatives","SOLF0:USTF0",1765820794490,3.20078246,125.55,125.53,0.05958925]
["bitfinex-derivatives","SOLF0:USTF0",1765820794786,0.05078246,125.55,125.53,3.28958925]
["bitfinex-derivatives","SOLF0:USTF0",1765820796490,0.05078246,125.55,125.54,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1765820797581,0.05078246,125.55,125.54,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1765820798291,0.05078246,125.55,125.54,78.1191]
["bitfinex-derivatives","SOLF0:USTF0",1765820798496,10.3162,125.6,125.56,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1765820798701,8.9587064,125.59,125.56,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1765820798882,3.15,125.59,125.56,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1765820799084,3.15,125.6,125.57,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1765820799388,3.20183114,125.6,125.57,10.4477365]
["bitfinex-derivatives","SOLF0:USTF0",1765820800192,0.05183114,125.6,125.59,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1765820800396,16.09181201,125.66,125.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820800690,8.9372749,125.65,125.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820800875,3.15,125.65,125.62,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1765820801083,3.15,125.68,125.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820801392,3.15,125.66,125.64,0.05393955]
["bitfinex-derivatives","SOLF0:USTF0",1765820802288,10.3125,125.66,125.64,0.05393955]
["bitfinex-derivatives","SOLF0:USTF0",1765820802479,12.72935327,125.65,125.64,0.05393955]
["bitfinex-derivatives","SOLF0:USTF0",1765820802678,3.15,125.64,125.59,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765820802886,3.15,125.64,125.59,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1765820803092,6.95104667,125.63,125.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820803297,3.15,125.62,125.56,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1765820803483,3.15,125.62,125.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820803684,3.20723439,125.61,125.58,3.28764159]
["bitfinex-derivatives","SOLF0:USTF0",1765820803885,0.05723439,125.61,125.58,3.28764159]
["bitfinex-derivatives","SOLF0:USTF0",1765820804290,3.20723439,125.61,125.58,3.28764159]
["bitfinex-derivatives","SOLF0:USTF0",1765820805088,3.20723439,125.61,125.58,0.05764159]
["bitfinex-derivatives","SOLF0:USTF0",1765820805286,3.15,125.6,125.58,0.05764159]
["bitfinex-derivatives","SOLF0:USTF0",1765820806097,10.3158,125.6,125.58,0.05764159]
["bitfinex-derivatives","SOLF0:USTF0",1765820806292,3.15,125.59,125.58,0.05764159]
["bitfinex-derivatives","SOLF0:USTF0",1765820809589,10.3158,125.6,125.58,0.05764159]
["bitfinex-derivatives","SOLF0:USTF0",1765820809990,0.05723439,125.61,125.53,179.2293]
["bitfinex-derivatives","SOLF0:USTF0",1765820809991,16.09026322,125.59,125.53,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1765820810191,111.51783439,125.61,125.53,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1765820810192,3.15,125.58,125.53,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1765820810400,3.15,125.57,125.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820810603,3.15,125.57,125.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820811095,3.20658978,125.56,125.53,3.28519778]
["bitfinex-derivatives","SOLF0:USTF0",1765820812092,0.05658978,125.56,125.53,3.28519778]
["bitfinex-derivatives","SOLF0:USTF0",1765820812903,0.05658978,125.56,125.53,10.45469778]
["bitfinex-derivatives","SOLF0:USTF0",1765820813396,0.05658978,125.56,125.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820813791,0.05658978,125.56,125.54,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1765820814000,0.05658978,125.56,125.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820815002,3.20658978,125.56,125.53,3.28519778]
["bitfinex-derivatives","SOLF0:USTF0",1765820815706,0.05658978,125.56,125.55,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1765820816596,0.05658978,125.56,125.55,78.0986]
["bitfinex-derivatives","SOLF0:USTF0",1765820817301,16.07924983,125.62,125.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820817510,3.15,125.61,125.57,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1765820817696,3.15,125.61,125.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820818000,7.1658,125.6,125.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820818195,8.91342835,125.62,125.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820818397,0.05212047,125.6,125.57,3.28656424]
["bitfinex-derivatives","SOLF0:USTF0",1765820818795,0.05212047,125.6,125.58,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1765820818992,0.05212047,125.6,125.58,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1765820819199,0.05212047,125.6,125.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820819705,3.20212047,125.6,125.57,0.05656424]
["bitfinex-derivatives","SOLF0:USTF0",1765820820600,3.15,125.58,125.57,0.05656424]
["bitfinex-derivatives","SOLF0:USTF0",1765820820799,3.15,125.56,125.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820821003,8.90459918,125.55,125.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820821203,6.51934407,125.56,125.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820821402,5.7555555,125.55,125.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820821607,6.51934407,125.56,125.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820821796,0.05415894,125.54,125.52,0.05471628]
["bitfinex-derivatives","SOLF0:USTF0",1765820821996,9.10045675,125.53,125.52,0.00471628]
["bitfinex-derivatives","SOLF0:USTF0",1765820822205,3.34,125.52,125.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765820822998,3.34,125.52,125.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765820823310,3.39552777,125.51,125.49,0.0599679]
["bitfinex-derivatives","SOLF0:USTF0",1765820824406,0.05552777,125.51,125.49,3.1599679]
["bitfinex-derivatives","SOLF0:USTF0",1765820824609,3.39552777,125.51,125.49,0.0599679]
["bitfinex-derivatives","SOLF0:USTF0",1765820824811,10.56642777,125.51,125.49,0.0599679]
["bitfinex-derivatives","SOLF0:USTF0",1765820824998,3.34,125.49,125.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765820825399,10.5126,125.48,125.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765820825606,3.34,125.47,125.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765820826000,0.05636628,125.46,125.44,3.15527974]
["bitfinex-derivatives","SOLF0:USTF0",1765820827003,0.05636628,125.46,125.44,10.32997974]
["bitfinex-derivatives","SOLF0:USTF0",1765820828307,0.05636628,125.46,125.44,3.15527974]
["bitfinex-derivatives","SOLF0:USTF0",1765820828906,3.39636628,125.46,125.44,0.05527974]
["bitfinex-derivatives","SOLF0:USTF0",1765820832613,3.34,125.45,125.44,0.05527974]
["bitfinex-derivatives","SOLF0:USTF0",1765820835218,3.39636628,125.46,125.44,0.05527974]
["bitfinex-derivatives","SOLF0:USTF0",1765820835813,3.34,125.42,125.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765820836203,3.34,125.41,125.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765820836807,0.05725666,125.39,125.36,3.15097992]
["bitfinex-derivatives","SOLF0:USTF0",1765820837619,3.39725666,125.39,125.36,3.15097992]
["bitfinex-derivatives","SOLF0:USTF0",1765820837819,10.57505666,125.39,125.36,0.05097992]
["bitfinex-derivatives","SOLF0:USTF0",1765820838028,3.34,125.38,125.36,0.05097992]
["bitfinex-derivatives","SOLF0:USTF0",1765820839022,3.34,125.37,125.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765820839219,3.34,125.37,125.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765820839422,10.518,125.39,125.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765820839623,3.34,125.38,125.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765820839926,3.39082473,125.38,125.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765820840320,3.39082473,125.38,125.34,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1765820840524,10.56912473,125.38,125.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765820841020,3.34,125.37,125.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765820841227,3.3962696,125.35,125.31,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1765820841421,0.0562696,125.35,125.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765820842919,3.3962696,125.35,125.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765820843119,0.0562696,125.35,125.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765820843528,0.0562696,125.35,125.32,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1765820844626,3.3962696,125.35,125.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765820844935,3.3962696,125.35,125.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765820845227,0.05182317,125.32,125.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765820845622,3.34,125.31,125.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765820846238,0.05182317,125.32,125.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765820847122,0.05182317,125.32,125.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765820849031,0.05182317,125.32,125.31,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1765820849732,0.05182317,125.32,125.31,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1765820849919,0.05182317,125.32,125.29,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1765820850121,3.39182317,125.32,125.23,230.09634407]
["bitfinex-derivatives","SOLF0:USTF0",1765820850331,0.05349103,125.29,125.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765820850527,3.35349103,125.29,125.23,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765820850727,3.35349103,125.29,125.23,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1765820851333,3.35349103,125.29,125.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765820851521,0.05349103,125.29,125.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765820852224,0.05349103,125.29,125.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765820852618,0.05349103,125.29,125.27,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1765820852833,0.05349103,125.29,125.27,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1765820853127,3.38349103,125.29,125.25,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1765820854226,3.33,125.28,125.25,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1765820854429,3.33,125.28,125.25,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1765820855432,3.33,125.28,125.24,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1765820855839,3.33,125.28,125.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765820855840,10.5141,125.28,125.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765820856038,0.05467901,125.26,125.23,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1765820856433,0.05467901,125.26,125.23,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1765820856941,0.05467901,125.26,125.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765820857241,0.00467901,125.26,125.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765820857432,3.33,125.31,125.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765820857633,3.33,125.34,125.28,111.7472]
["bitfinex-derivatives","SOLF0:USTF0",1765820857940,3.33,125.37,125.3,115.1301]
["bitfinex-derivatives","SOLF0:USTF0",1765820858239,3.33,125.37,125.31,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1765820858430,3.38882599,125.35,125.33,0.051446]
["bitfinex-derivatives","SOLF0:USTF0",1765820860234,0.05882599,125.35,125.33,7.232546]
["bitfinex-derivatives","SOLF0:USTF0",1765820860540,3.38882599,125.35,125.33,0.051446]
["bitfinex-derivatives","SOLF0:USTF0",1765820861640,0.05882599,125.35,125.33,3.451446]
["bitfinex-derivatives","SOLF0:USTF0",1765820862649,0.05882599,125.35,125.34,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1765820864244,0.05882599,125.35,125.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765820867434,5.71632032,125.41,125.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765820867435,7.1767,125.41,125.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765820867637,10.5067,125.41,125.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765820868135,3.33,125.4,125.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765820868344,3.3813276,125.4,125.37,3.45973413]
["bitfinex-derivatives","SOLF0:USTF0",1765820868532,3.3813276,125.4,125.37,0.05973413]
["bitfinex-derivatives","SOLF0:USTF0",1765820868737,3.33,125.38,125.37,0.05973413]
["bitfinex-derivatives","SOLF0:USTF0",1765820871446,10.5091,125.37,125.31,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1765820872034,10.508,125.39,125.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765820872235,19.32018753,125.41,125.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765820872236,3.33,125.38,125.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765820872436,3.38461279,125.36,125.33,0.05112195]
["bitfinex-derivatives","SOLF0:USTF0",1765820872631,3.38461279,125.36,125.33,3.45530901]
["bitfinex-derivatives","SOLF0:USTF0",1765820872837,0.05461279,125.36,125.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765820873050,3.38461279,125.36,125.33,0.05530901]
["bitfinex-derivatives","SOLF0:USTF0",1765820873641,3.38461279,125.36,125.33,3.45530901]
["bitfinex-derivatives","SOLF0:USTF0",1765820873946,0.05461279,125.36,125.33,3.45530901]
["bitfinex-derivatives","SOLF0:USTF0",1765820874942,3.33,125.41,125.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765820875149,9.07735073,125.4,125.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765820875444,7.27848692,125.43,125.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765820875445,10.60848692,125.43,125.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765820875638,3.33,125.41,125.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765820876145,0.0586221,125.4,125.38,10.63063949]
["bitfinex-derivatives","SOLF0:USTF0",1765820876346,0.0586221,125.4,125.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765820876651,0.0586221,125.4,125.38,10.63063949]
["bitfinex-derivatives","SOLF0:USTF0",1765820877149,0.0586221,125.4,125.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765820878048,0.0586221,125.4,125.39,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1765820879735,0.0586221,125.4,125.38,0.05243949]
["bitfinex-derivatives","SOLF0:USTF0",1765820880243,3.3886221,125.4,125.38,0.05243949]
["bitfinex-derivatives","SOLF0:USTF0",1765820881146,9.089546,125.39,125.38,0.05243949]
["bitfinex-derivatives","SOLF0:USTF0",1765820881657,16.267246,125.39,125.33,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1765820881947,10.5077,125.39,125.33,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1765820882149,7.1769,125.41,125.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765820882351,3.29,125.4,125.32,115.0236]
["bitfinex-derivatives","SOLF0:USTF0",1765820882541,5.76118178,125.39,125.33,182.8145]
["bitfinex-derivatives","SOLF0:USTF0",1765820882748,0.06090896,125.37,125.35,3.37057936]
["bitfinex-derivatives","SOLF0:USTF0",1765820883049,16.22881309,125.41,125.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765820883245,16.22881309,125.41,125.38,3.37116806]
["bitfinex-derivatives","SOLF0:USTF0",1765820883246,0.05483608,125.4,125.38,3.37116806]
["bitfinex-derivatives","SOLF0:USTF0",1765820883762,0.05483608,125.4,125.38,0.06116806]
["bitfinex-derivatives","SOLF0:USTF0",1765820883947,0.05483608,125.4,125.38,3.37116806]
["bitfinex-derivatives","SOLF0:USTF0",1765820884339,0.00483608,125.4,125.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765820884548,3.29,125.46,125.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765820884750,7.27848692,125.49,125.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765820884751,5.76543687,125.48,125.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765820885052,3.29,125.46,125.39,71.11]
["bitfinex-derivatives","SOLF0:USTF0",1765820885551,0.05699825,125.44,125.41,3.36269516]
["bitfinex-derivatives","SOLF0:USTF0",1765820885753,3.34699825,125.44,125.41,0.05269516]
["bitfinex-derivatives","SOLF0:USTF0",1765820886954,10.52199825,125.44,125.41,0.05269516]
["bitfinex-derivatives","SOLF0:USTF0",1765820887250,3.29,125.43,125.41,0.05269516]
["bitfinex-derivatives","SOLF0:USTF0",1765820887650,10.4656,125.43,125.41,0.05269516]
["bitfinex-derivatives","SOLF0:USTF0",1765820887953,3.29,125.42,125.35,71.11]
["bitfinex-derivatives","SOLF0:USTF0",1765820888152,3.29,125.45,125.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765820888457,3.29,125.42,125.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765820888758,3.29,125.42,125.35,71.11]
["bitfinex-derivatives","SOLF0:USTF0",1765820888951,3.29,125.42,125.37,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1765820889150,0.05700745,125.4,125.37,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1765820889754,3.34700745,125.4,125.37,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1765820892355,10.52420745,125.4,125.37,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1765820892551,3.29,125.39,125.37,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1765820894160,0.05700745,125.4,125.37,10.54869507]
["bitfinex-derivatives","SOLF0:USTF0",1765820894656,0.05700745,125.4,125.38,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1765820895951,3.34700745,125.4,125.37,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1765820896957,0.05700745,125.4,125.37,3.36999507]
["bitfinex-derivatives","SOLF0:USTF0",1765820897457,0.05700745,125.4,125.38,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1765820897848,0.05700745,125.4,125.37,3.36999507]
["bitfinex-derivatives","SOLF0:USTF0",1765820898048,0.05700745,125.4,125.38,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1765820898354,3.34700745,125.4,125.37,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1765820898846,3.34700745,125.4,125.37,7.23879507]
["bitfinex-derivatives","SOLF0:USTF0",1765820899551,3.34700745,125.4,125.37,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1765820900261,3.29,125.39,125.37,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1765820900652,0.05700745,125.4,125.37,7.23869507]
["bitfinex-derivatives","SOLF0:USTF0",1765820900850,3.34700745,125.4,125.37,7.23869507]
["bitfinex-derivatives","SOLF0:USTF0",1765820901257,3.34700745,125.4,125.37,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1765820901859,3.29,125.38,125.37,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1765820903261,10.52430745,125.4,125.37,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1765820903455,3.29,125.39,125.37,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1765820904873,3.29,125.38,125.37,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1765820905362,9.06536831,125.38,125.37,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1765820905553,3.29,125.38,125.37,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1765820907457,9.06917544,125.38,125.37,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1765820907861,3.29,125.38,125.37,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1765820908566,0.05700745,125.4,125.37,3.36999507]
["bitfinex-derivatives","SOLF0:USTF0",1765820909362,0.05700745,125.4,125.37,115.03929507]
["bitfinex-derivatives","SOLF0:USTF0",1765820909561,0.05700745,125.4,125.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765820909763,0.05700745,125.4,125.39,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1765820910367,3.42700745,125.4,125.37,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1765820910762,3.37,125.38,125.37,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1765820913270,9.14431971,125.38,125.37,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1765820914663,3.2,125.37,125.3,115.0865]
["bitfinex-derivatives","SOLF0:USTF0",1765820914864,8.97431971,125.36,125.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820915174,8.97207093,125.35,125.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820915469,3.2,125.33,125.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820915668,3.25693455,125.32,125.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820915867,3.25693455,125.32,125.28,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1765820917471,0.05693455,125.32,125.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820918564,0.05693455,125.32,125.3,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1765820918768,0.05693455,125.32,125.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820919667,0.05693455,125.32,125.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820924374,0.05693455,125.32,125.3,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1765820924581,0.05693455,125.32,125.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820926683,3.2,125.37,125.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820927472,3.2,125.36,125.33,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1765820927779,3.26032815,125.36,125.33,10.59160652]
["bitfinex-derivatives","SOLF0:USTF0",1765820928284,3.26032815,125.36,125.33,7.23160652]
["bitfinex-derivatives","SOLF0:USTF0",1765820928787,3.26032815,125.36,125.33,0.05090652]
["bitfinex-derivatives","SOLF0:USTF0",1765820929879,10.3802,125.35,125.33,0.05090652]
["bitfinex-derivatives","SOLF0:USTF0",1765820930271,3.2,125.35,125.33,0.05090652]
["bitfinex-derivatives","SOLF0:USTF0",1765820930670,3.26032815,125.36,125.33,3.41090652]
["bitfinex-derivatives","SOLF0:USTF0",1765820931377,0.06032815,125.36,125.33,3.41090652]
["bitfinex-derivatives","SOLF0:USTF0",1765820931578,3.26032815,125.36,125.33,3.41090652]
["bitfinex-derivatives","SOLF0:USTF0",1765820932977,3.26032815,125.36,125.34,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1765820933188,0.06032815,125.36,125.33,3.41090652]
["bitfinex-derivatives","SOLF0:USTF0",1765820933570,0.06032815,125.36,125.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1765820934586,0.06032815,125.36,125.35,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1765820935674,3.2,125.42,125.4,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1765820936681,3.25656501,125.42,125.4,7.23124309]
["bitfinex-derivatives","SOLF0:USTF0",1765820940089,3.25656501,125.42,125.4,0.05414309]
["bitfinex-derivatives","SOLF0:USTF0",1765820940579,0.05656501,125.42,125.4,3.41414309]
["bitfinex-derivatives","SOLF0:USTF0",1765820940781,3.25656501,125.42,125.4,7.23124309]
["bitfinex-derivatives","SOLF0:USTF0",1765820940989,0.05656501,125.42,125.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765820941578,3.25656501,125.42,125.4,7.23124309]
["bitfinex-derivatives","SOLF0:USTF0",1765820942783,0.05656501,125.42,125.4,10.46124309]
["bitfinex-derivatives","SOLF0:USTF0",1765820944491,0.05656501,125.42,125.4,7.23124309]
["bitfinex-derivatives","SOLF0:USTF0",1765820944681,3.20656501,125.42,125.4,7.23124309]
["bitfinex-derivatives","SOLF0:USTF0",1765820944882,3.20656501,125.42,125.4,0.05414309]
["bitfinex-derivatives","SOLF0:USTF0",1765820945592,0.05656501,125.42,125.4,10.46114309]
["bitfinex-derivatives","SOLF0:USTF0",1765820945791,3.20656501,125.42,125.4,7.23114309]
["bitfinex-derivatives","SOLF0:USTF0",1765820945993,3.20656501,125.42,125.4,0.05414309]
["bitfinex-derivatives","SOLF0:USTF0",1765820946294,0.05656501,125.42,125.4,3.28414309]
["bitfinex-derivatives","SOLF0:USTF0",1765820947393,0.05656501,125.42,125.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820947593,3.15,125.47,125.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820948290,3.15,125.47,125.43,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1765820948487,3.15,125.46,125.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820948799,3.15,125.44,125.43,0.0559216]
["bitfinex-derivatives","SOLF0:USTF0",1765820949293,3.15,125.43,125.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820949496,3.15,125.43,125.36,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1765820949789,10.3258,125.43,125.39,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1765820949986,3.15,125.42,125.39,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1765820950294,3.21103953,125.42,125.39,7.23596994]
["bitfinex-derivatives","SOLF0:USTF0",1765820951280,10.38703953,125.42,125.39,0.05826994]
["bitfinex-derivatives","SOLF0:USTF0",1765820951586,3.15,125.41,125.39,0.05826994]
["bitfinex-derivatives","SOLF0:USTF0",1765820951781,10.3266,125.41,125.39,0.05826994]
["bitfinex-derivatives","SOLF0:USTF0",1765820952089,3.15,125.4,125.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820952284,10.3265,125.42,125.36,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1765820952496,3.15,125.41,125.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820952988,0.05074556,125.39,125.37,3.28537123]
["bitfinex-derivatives","SOLF0:USTF0",1765820953898,0.05074556,125.39,125.38,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1765820954284,0.05074556,125.39,125.37,0.05537123]
["bitfinex-derivatives","SOLF0:USTF0",1765820954482,0.05074556,125.39,125.37,10.46407123]
["bitfinex-derivatives","SOLF0:USTF0",1765820954793,0.05074556,125.39,125.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820954994,0.05074556,125.39,125.37,10.46407123]
["bitfinex-derivatives","SOLF0:USTF0",1765820955187,0.05074556,125.39,125.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820959294,3.20074556,125.39,125.37,0.05537123]
["bitfinex-derivatives","SOLF0:USTF0",1765820960094,3.15,125.38,125.33,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1765820960400,3.15,125.38,125.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820961101,3.15,125.37,125.34,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1765820961496,12.77215851,125.38,125.34,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1765820961703,3.15,125.37,125.34,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1765820961900,3.15,125.37,125.34,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1765820962299,3.15,125.37,125.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820962498,0.05646112,125.36,125.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820963006,0.05646112,125.36,125.34,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1765820963301,0.05646112,125.36,125.34,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1765820963507,0.05646112,125.36,125.34,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1765820963908,0.05646112,125.36,125.34,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1765820965306,0.05646112,125.36,125.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1765820965503,0.05646112,125.36,125.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820965805,3.20646112,125.36,125.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820966003,0.05646112,125.36,125.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820967905,0.05646112,125.36,125.33,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1765820967906,3.15,125.35,125.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820968103,5.65031963,125.36,125.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820968305,3.15,125.35,125.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765820969105,3.15,125.35,125.31,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1765820969905,10.33,125.35,125.31,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1765820970210,5.86385851,125.34,125.31,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1765820970511,5.86385851,125.34,125.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765820970811,0.06046921,125.33,125.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765820971407,0.06046921,125.33,125.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765820972207,0.00046921,125.33,125.32,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1765820973419,0.00046921,125.33,125.32,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1765820974015,0.00046921,125.33,125.31,10.52936427]
["bitfinex-derivatives","SOLF0:USTF0",1765820974715,0.00046921,125.33,125.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820979320,0.00046921,125.33,125.31,3.34736427]
["bitfinex-derivatives","SOLF0:USTF0",1765820981115,3.10046921,125.33,125.31,0.05736427]
["bitfinex-derivatives","SOLF0:USTF0",1765820981719,3.10046921,125.33,125.31,3.34736427]
["bitfinex-derivatives","SOLF0:USTF0",1765820981720,0.00046921,125.33,125.31,3.34736427]
["bitfinex-derivatives","SOLF0:USTF0",1765820982118,0.00046921,125.33,125.31,0.05736427]
["bitfinex-derivatives","SOLF0:USTF0",1765820983008,10.2817,125.32,125.31,0.05736427]
["bitfinex-derivatives","SOLF0:USTF0",1765820983617,10.2827,125.31,125.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820985516,3.1,125.3,125.27,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1765820985823,0.05686904,125.3,125.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820988129,0.05686904,125.3,125.28,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1765820988427,0.05686904,125.3,125.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820991026,0.05686904,125.3,125.26,114.21115851]
["bitfinex-derivatives","SOLF0:USTF0",1765820991027,0.05686904,125.3,125.29,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765820992827,3.15686904,125.3,125.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820993929,10.34026904,125.3,125.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820994428,3.1,125.28,125.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820994617,2.5048922,125.27,125.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820994823,5.6048922,125.27,125.24,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1765820995023,3.1,125.26,125.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820995333,0.06103369,125.27,125.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820996632,0.06103369,125.27,125.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820997334,0.06103369,125.27,125.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820997535,0.06103369,125.27,125.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820997536,5.6048922,125.27,125.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820997926,2.5048922,125.27,125.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820998237,0.06103369,125.27,125.24,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1765820998532,0.06103369,125.27,125.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820998724,5.54385851,125.25,125.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820998933,0.06032303,125.24,125.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820999234,10.34682303,125.24,125.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765820999737,10.2869,125.23,125.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765821000329,3.1,125.22,125.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765821000531,3.1,125.2,125.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765821000833,5.59750921,125.21,125.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765821002438,3.1536507,125.21,125.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765821002734,3.1536507,125.21,125.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821002932,0.0536507,125.21,125.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821003637,0.0536507,125.21,125.19,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1765821003825,3.2236507,125.21,125.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821004426,0.0536507,125.21,125.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821004629,3.2236507,125.21,125.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821005037,0.0536507,125.21,125.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821005237,0.0536507,125.21,125.18,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1765821005543,3.2236507,125.21,125.18,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1765821006337,3.2236507,125.21,125.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821006646,3.2236507,125.21,125.16,11.33012126]
["bitfinex-derivatives","SOLF0:USTF0",1765821006647,3.2236507,125.21,125.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821007137,0.0536507,125.21,125.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821007633,0.0536507,125.21,125.19,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1765821008233,3.2236507,125.21,125.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821009840,3.2236507,125.21,125.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821010232,3.17,125.2,125.16,4.13972126]
["bitfinex-derivatives","SOLF0:USTF0",1765821010842,3.17,125.18,125.16,4.13972126]
["bitfinex-derivatives","SOLF0:USTF0",1765821011041,0.05828415,125.18,125.16,4.13972126]
["bitfinex-derivatives","SOLF0:USTF0",1765821011238,3.22828415,125.18,125.16,4.13972126]
["bitfinex-derivatives","SOLF0:USTF0",1765821012645,0.05828415,125.18,125.16,4.13972126]
["bitfinex-derivatives","SOLF0:USTF0",1765821013139,3.17,125.17,125.16,4.13972126]
["bitfinex-derivatives","SOLF0:USTF0",1765821013336,3.22828415,125.18,125.16,4.13972126]
["bitfinex-derivatives","SOLF0:USTF0",1765821015446,3.17,125.17,125.16,4.13972126]
["bitfinex-derivatives","SOLF0:USTF0",1765821015739,115.0235,125.17,125.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821015946,3.17,125.14,125.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821016446,3.22956933,125.15,125.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821016740,3.22956933,125.15,125.07,111.9341]
["bitfinex-derivatives","SOLF0:USTF0",1765821016741,3.22956933,125.15,125.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821017041,3.23053932,125.14,125.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821017438,3.23053932,125.14,125.1,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1765821017835,3.23053932,125.14,125.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821018439,3.23053932,125.14,125.09,111.9201]
["bitfinex-derivatives","SOLF0:USTF0",1765821018440,0.06053932,125.14,125.12,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1765821020348,0.06053932,125.14,125.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821023050,3.17,125.19,125.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821023842,0.0581814,125.18,125.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821024048,3.17,125.22,125.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821024049,0.05089525,125.19,125.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821024451,0.05089525,125.19,125.18,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1765821026650,3.17,125.25,125.21,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1765821026852,3.17,125.28,125.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821027047,5.82094445,125.27,125.21,115.0315]
["bitfinex-derivatives","SOLF0:USTF0",1765821027347,3.17,125.28,125.24,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1765821027546,3.17,125.28,125.25,0.05941078]
["bitfinex-derivatives","SOLF0:USTF0",1765821027751,3.22093411,125.27,125.25,0.05941078]
["bitfinex-derivatives","SOLF0:USTF0",1765821028558,0.05093411,125.27,125.25,3.27941078]
["bitfinex-derivatives","SOLF0:USTF0",1765821029354,0.05093411,125.27,125.25,10.46501078]
["bitfinex-derivatives","SOLF0:USTF0",1765821029552,0.05093411,125.27,125.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821030655,3.15,125.32,125.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765821030953,3.15,125.32,125.24,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1765821031149,3.15,125.3,125.25,71.21]
["bitfinex-derivatives","SOLF0:USTF0",1765821031549,3.15,125.28,125.26,0.05892751]
["bitfinex-derivatives","SOLF0:USTF0",1765821031944,7.23904885,125.29,125.26,3.31892751]
["bitfinex-derivatives","SOLF0:USTF0",1765821031945,0.05544885,125.29,125.26,3.31892751]
["bitfinex-derivatives","SOLF0:USTF0",1765821033261,115.22084885,125.29,125.26,0.05892751]
["bitfinex-derivatives","SOLF0:USTF0",1765821033557,3.42,125.27,125.26,0.05892751]
["bitfinex-derivatives","SOLF0:USTF0",1765821034259,10.6042,125.28,125.26,0.05892751]
["bitfinex-derivatives","SOLF0:USTF0",1765821034850,0.05544885,125.29,125.26,3.31892751]
["bitfinex-derivatives","SOLF0:USTF0",1765821037055,115.22134885,125.29,125.26,0.05892751]
["bitfinex-derivatives","SOLF0:USTF0",1765821037361,3.42,125.28,125.26,0.05892751]
["bitfinex-derivatives","SOLF0:USTF0",1765821038262,0.05544885,125.29,125.26,3.31892751]
["bitfinex-derivatives","SOLF0:USTF0",1765821039955,0.05544885,125.29,125.26,10.50392751]
["bitfinex-derivatives","SOLF0:USTF0",1765821040254,0.05544885,125.29,125.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821042262,7.1816,125.33,125.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821042459,7.2412607,125.34,125.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821042760,120.94478189,125.35,125.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821042966,115.1101,125.35,125.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821043164,7.1819,125.32,125.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821043481,10.66072457,125.32,125.29,3.32022607]
["bitfinex-derivatives","SOLF0:USTF0",1765821044170,10.6023,125.31,125.29,0.06022607]
["bitfinex-derivatives","SOLF0:USTF0",1765821044364,3.42,125.28,125.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821044552,7.2412607,125.28,125.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821045156,7.1852,125.26,125.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821045355,7.2409473,125.26,125.23,3.31519603]
["bitfinex-derivatives","SOLF0:USTF0",1765821046065,0.0557473,125.26,125.23,3.31519603]
["bitfinex-derivatives","SOLF0:USTF0",1765821047063,3.42,125.25,125.23,0.05519603]
["bitfinex-derivatives","SOLF0:USTF0",1765821048167,10.6058,125.25,125.23,0.05519603]
["bitfinex-derivatives","SOLF0:USTF0",1765821048965,3.42,125.24,125.23,0.05519603]
["bitfinex-derivatives","SOLF0:USTF0",1765821050275,7.1858,125.25,125.23,0.05519603]
["bitfinex-derivatives","SOLF0:USTF0",1765821050573,10.6058,125.25,125.23,0.05519603]
["bitfinex-derivatives","SOLF0:USTF0",1765821050965,3.42,125.24,125.23,0.05519603]
["bitfinex-derivatives","SOLF0:USTF0",1765821051667,3.42,125.24,125.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821051874,10.6076,125.22,125.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821052274,3.42,125.21,125.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821052471,3.42,125.2,125.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821052775,3.47594594,125.18,125.15,0.05234398]
["bitfinex-derivatives","SOLF0:USTF0",1765821053659,0.05594594,125.18,125.15,3.31234398]
["bitfinex-derivatives","SOLF0:USTF0",1765821053867,3.47594594,125.18,125.15,0.05234398]
["bitfinex-derivatives","SOLF0:USTF0",1765821054264,10.66614594,125.18,125.15,0.05234398]
["bitfinex-derivatives","SOLF0:USTF0",1765821054466,3.42,125.17,125.15,0.05234398]
["bitfinex-derivatives","SOLF0:USTF0",1765821054773,3.42,125.16,125.15,0.05234398]
["bitfinex-derivatives","SOLF0:USTF0",1765821055073,71.29594594,125.18,125.15,0.05234398]
["bitfinex-derivatives","SOLF0:USTF0",1765821055268,3.42,125.17,125.15,0.05234398]
["bitfinex-derivatives","SOLF0:USTF0",1765821055764,71.29594594,125.18,125.15,0.05234398]
["bitfinex-derivatives","SOLF0:USTF0",1765821055966,3.47594594,125.18,125.15,0.05234398]
["bitfinex-derivatives","SOLF0:USTF0",1765821056777,0.05594594,125.18,125.15,3.31234398]
["bitfinex-derivatives","SOLF0:USTF0",1765821057866,0.05594594,125.18,125.15,10.50364398]
["bitfinex-derivatives","SOLF0:USTF0",1765821058566,0.05594594,125.18,125.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821058975,0.05594594,125.18,125.15,10.50364398]
["bitfinex-derivatives","SOLF0:USTF0",1765821059372,3.47594594,125.18,125.15,0.05234398]
["bitfinex-derivatives","SOLF0:USTF0",1765821060565,0.05594594,125.18,125.15,3.31234398]
["bitfinex-derivatives","SOLF0:USTF0",1765821061265,0.05594594,125.18,125.16,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1765821061663,0.05594594,125.18,125.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821062682,0.05594594,125.18,125.16,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1765821063068,3.20594594,125.18,125.15,0.05234398]
["bitfinex-derivatives","SOLF0:USTF0",1765821063482,3.15,125.13,125.05,115.1318]
["bitfinex-derivatives","SOLF0:USTF0",1765821063777,3.15,125.12,125.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821064082,3.15,125.12,125.03,183.0467]
["bitfinex-derivatives","SOLF0:USTF0",1765821064276,10.3437,125.12,125.03,183.0467]
["bitfinex-derivatives","SOLF0:USTF0",1765821064576,3.20372281,125.09,125.06,0.06040068]
["bitfinex-derivatives","SOLF0:USTF0",1765821064780,3.15,125.04,124.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821065079,3.15,125.09,125.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821065379,3.15,125.12,125.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821065673,0.05175212,125.09,125.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821065874,0.05962487,125.09,125.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821066081,3.15,125.07,125.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821066383,0.05117219,125.05,124.98,115.1994]
["bitfinex-derivatives","SOLF0:USTF0",1765821066770,0.05117219,125.05,125.01,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1765821066971,0.05117219,125.05,125.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821067171,0.05117219,125.05,124.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821067475,9.72588575,125.04,124.96,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1765821067779,9.72588575,125.04,124.95,112.0447]
["bitfinex-derivatives","SOLF0:USTF0",1765821067780,0.05626135,125.01,124.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821068278,3.20626135,125.01,124.93,115.2423]
["bitfinex-derivatives","SOLF0:USTF0",1765821068474,0.05916675,124.98,124.95,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1765821068671,0.05916675,124.98,124.95,115.2253]
["bitfinex-derivatives","SOLF0:USTF0",1765821068884,0.05916675,124.98,124.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821069186,0.05916675,124.98,124.96,75.1422]
["bitfinex-derivatives","SOLF0:USTF0",1765821069572,0.05916675,124.98,124.95,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765821069769,0.05916675,124.98,124.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821069970,3.20916675,124.98,124.93,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821070180,3.20916675,124.98,124.92,112.0712]
["bitfinex-derivatives","SOLF0:USTF0",1765821070376,3.20916675,124.98,124.91,112.0769]
["bitfinex-derivatives","SOLF0:USTF0",1765821070576,3.20916675,124.98,124.91,180.0169]
["bitfinex-derivatives","SOLF0:USTF0",1765821070788,3.20916675,124.98,124.9,115.2689]
["bitfinex-derivatives","SOLF0:USTF0",1765821070974,0.05691928,124.95,124.9,115.2689]
["bitfinex-derivatives","SOLF0:USTF0",1765821071170,3.20691928,124.95,124.89,112.0948]
["bitfinex-derivatives","SOLF0:USTF0",1765821071371,3.15,124.94,124.85,112.1297]
["bitfinex-derivatives","SOLF0:USTF0",1765821071673,3.20550324,124.91,124.84,112.141]
["bitfinex-derivatives","SOLF0:USTF0",1765821071868,3.20550324,124.91,124.86,112.1275]
["bitfinex-derivatives","SOLF0:USTF0",1765821072173,136.1169,124.81,124.68,115.4669]
["bitfinex-derivatives","SOLF0:USTF0",1765821072374,23.94,124.81,124.72,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1765821072680,0.05655706,124.76,124.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821072883,0.05215865,124.75,124.7,115.4508]
["bitfinex-derivatives","SOLF0:USTF0",1765821073078,0.05502514,124.74,124.72,112.2476]
["bitfinex-derivatives","SOLF0:USTF0",1765821073278,0.05543,124.74,124.71,112.2604]
["bitfinex-derivatives","SOLF0:USTF0",1765821073483,0.05543,124.74,124.69,112.2773]
["bitfinex-derivatives","SOLF0:USTF0",1765821073882,0.05543,124.74,124.68,115.462]
["bitfinex-derivatives","SOLF0:USTF0",1765821074184,6.57588575,124.73,124.64,115.5037]
["bitfinex-derivatives","SOLF0:USTF0",1765821074374,0.0584853,124.7,124.67,112.2957]
["bitfinex-derivatives","SOLF0:USTF0",1765821074574,0.0584853,124.7,124.67,112.2942]
["bitfinex-derivatives","SOLF0:USTF0",1765821074775,0.0584853,124.7,124.64,112.3237]
["bitfinex-derivatives","SOLF0:USTF0",1765821074976,0.0584853,124.7,124.63,112.3347]
["bitfinex-derivatives","SOLF0:USTF0",1765821075175,0.05853763,124.68,124.63,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1765821075372,0.05853763,124.68,124.61,112.3439]
["bitfinex-derivatives","SOLF0:USTF0",1765821075575,0.05853763,124.68,124.62,112.3406]
["bitfinex-derivatives","SOLF0:USTF0",1765821075776,0.05853763,124.68,124.51,24.3473904]
["bitfinex-derivatives","SOLF0:USTF0",1765821075777,118.88718575,124.66,124.55,112.4035]
["bitfinex-derivatives","SOLF0:USTF0",1765821075976,0.05974748,124.62,124.59,112.3662]
["bitfinex-derivatives","SOLF0:USTF0",1765821076284,112.40111849,124.62,124.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821076494,0.05051544,124.59,124.49,232.34052798]
["bitfinex-derivatives","SOLF0:USTF0",1765821076684,0.06111035,124.55,124.49,7.41872798]
["bitfinex-derivatives","SOLF0:USTF0",1765821076881,0.06111035,124.55,124.49,4.23872798]
["bitfinex-derivatives","SOLF0:USTF0",1765821077081,0.06111035,124.55,124.5,112.4472]
["bitfinex-derivatives","SOLF0:USTF0",1765821077383,0.06111035,124.55,124.49,4.23872798]
["bitfinex-derivatives","SOLF0:USTF0",1765821077778,0.06111035,124.55,124.49,123.92572798]
["bitfinex-derivatives","SOLF0:USTF0",1765821077982,0.06111035,124.55,124.49,116.69632798]
["bitfinex-derivatives","SOLF0:USTF0",1765821078176,0.06111035,124.55,124.51,112.4406]
["bitfinex-derivatives","SOLF0:USTF0",1765821078376,0.06111035,124.55,124.5,112.4466]
["bitfinex-derivatives","SOLF0:USTF0",1765821078580,0.06111035,124.55,124.51,112.4391]
["bitfinex-derivatives","SOLF0:USTF0",1765821078775,0.06111035,124.55,124.51,115.6191]
["bitfinex-derivatives","SOLF0:USTF0",1765821078985,0.06111035,124.55,124.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821079192,112.3202,124.65,124.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821079385,112.3382,124.63,124.53,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765821079783,118.90578575,124.64,124.53,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765821080092,118.85558575,124.7,124.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821080296,0.05907905,124.65,124.62,3.239874]
["bitfinex-derivatives","SOLF0:USTF0",1765821080590,112.2574,124.72,124.62,71.33306423]
["bitfinex-derivatives","SOLF0:USTF0",1765821080792,6.57588575,124.71,124.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821081089,112.3551,124.61,124.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821081300,68.04,124.65,124.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821081596,0.0536558,124.61,124.59,0.05222893]
["bitfinex-derivatives","SOLF0:USTF0",1765821082792,0.0536558,124.61,124.53,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821082793,114.0087558,124.61,124.53,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821082978,112.3551,124.61,124.53,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821083177,112.3737,124.59,124.51,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821083396,126.16588575,124.6,124.5,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1765821083586,6.57588575,124.6,124.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821083895,0.05435997,124.57,124.54,0.05844906]
["bitfinex-derivatives","SOLF0:USTF0",1765821084091,0.05435997,124.57,124.54,0.05644418]
["bitfinex-derivatives","SOLF0:USTF0",1765821085393,112.3148,124.66,124.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821085594,112.3175,124.65,124.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821085781,112.3148,124.66,124.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821085984,112.3373,124.63,124.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821086182,126.15358575,124.61,124.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821086388,112.3741,124.59,124.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821086588,0.05707646,124.58,124.56,0.05410041]
["bitfinex-derivatives","SOLF0:USTF0",1765821086784,0.05707646,124.58,124.56,3.23410041]
["bitfinex-derivatives","SOLF0:USTF0",1765821086987,112.3161,124.66,124.56,3.23410041]
["bitfinex-derivatives","SOLF0:USTF0",1765821087288,119.5454,124.65,124.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821087503,112.3296,124.64,124.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821087684,112.3383,124.63,124.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821087890,119.5688,124.62,124.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821088085,0.05499305,124.6,124.58,3.23619981]
["bitfinex-derivatives","SOLF0:USTF0",1765821088286,0.05499305,124.6,124.58,0.05619981]
["bitfinex-derivatives","SOLF0:USTF0",1765821089099,0.05499305,124.6,124.58,3.23619981]
["bitfinex-derivatives","SOLF0:USTF0",1765821089691,0.05499305,124.6,124.58,0.05619981]
["bitfinex-derivatives","SOLF0:USTF0",1765821090096,112.42019305,124.6,124.58,0.05619981]
["bitfinex-derivatives","SOLF0:USTF0",1765821090298,0.05499305,124.6,124.58,0.05619981]
["bitfinex-derivatives","SOLF0:USTF0",1765821090900,112.42139305,124.6,124.58,0.05619981]
["bitfinex-derivatives","SOLF0:USTF0",1765821091200,224.78779305,124.6,124.58,0.05619981]
["bitfinex-derivatives","SOLF0:USTF0",1765821091401,232.01139305,124.6,124.58,0.05619981]
["bitfinex-derivatives","SOLF0:USTF0",1765821091698,112.4082,124.55,124.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821091895,7.2261,124.55,124.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821092099,6.57588575,124.59,124.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821092100,112.3773,124.59,124.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821092302,112.4017,124.56,124.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821092797,0.05923297,124.54,124.52,0.0522331]
["bitfinex-derivatives","SOLF0:USTF0",1765821093297,0.05923297,124.54,124.52,3.3122331]
["bitfinex-derivatives","SOLF0:USTF0",1765821093494,112.3577,124.61,124.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821093698,112.3672,124.6,124.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821093912,7.2234,124.6,124.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821094499,112.3509,124.62,124.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821094699,112.2291,124.75,124.65,112.3116]
["bitfinex-derivatives","SOLF0:USTF0",1765821094900,118.78894103,124.83,124.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821095093,112.1578,124.83,124.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821095395,224.395,124.79,124.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821095595,112.24405402,124.8,124.77,0.05958449]
["bitfinex-derivatives","SOLF0:USTF0",1765821095802,0.05995402,124.8,124.77,3.31958449]
["bitfinex-derivatives","SOLF0:USTF0",1765821096000,0.05995402,124.8,124.77,71.51958449]
["bitfinex-derivatives","SOLF0:USTF0",1765821096196,0.05995402,124.8,124.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821096393,0.05995402,124.8,124.78,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1765821096595,112.1186,124.88,124.78,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1765821096596,112.1315,124.86,124.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821096804,112.1229,124.87,124.79,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1765821096996,112.1158,124.88,124.79,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1765821097204,118.77314103,124.85,124.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821097399,118.77314103,124.85,124.77,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765821097400,112.1576,124.83,124.77,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765821097700,0.05476053,124.81,124.79,0.05703141]
["bitfinex-derivatives","SOLF0:USTF0",1765821098595,112.1865,124.8,124.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821099101,112.1924,124.79,124.73,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821099394,7.2122,124.79,124.73,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1765821099602,0.06009414,124.77,124.75,3.3181572]
["bitfinex-derivatives","SOLF0:USTF0",1765821100105,0.06009414,124.77,124.75,0.0581572]
["bitfinex-derivatives","SOLF0:USTF0",1765821100402,0.06009414,124.77,124.75,3.3181572]
["bitfinex-derivatives","SOLF0:USTF0",1765821100596,128.99225331,124.86,124.75,3.3181572]
["bitfinex-derivatives","SOLF0:USTF0",1765821100801,112.1258,124.87,124.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821101001,112.1398,124.85,124.77,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765821101596,112.1758,124.81,124.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821101803,112.1857,124.8,124.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821102105,112.185,124.8,124.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821102709,0.06170025,124.77,124.75,0.05683412]
["bitfinex-derivatives","SOLF0:USTF0",1765821103706,112.27380025,124.77,124.75,0.05683412]
["bitfinex-derivatives","SOLF0:USTF0",1765821103905,7.27560025,124.77,124.75,0.05683412]
["bitfinex-derivatives","SOLF0:USTF0",1765821104111,0.06170025,124.77,124.75,0.05683412]
["bitfinex-derivatives","SOLF0:USTF0",1765821105005,0.06170025,124.77,124.75,3.31683412]
["bitfinex-derivatives","SOLF0:USTF0",1765821105204,0.06170025,124.77,124.75,0.05683412]
["bitfinex-derivatives","SOLF0:USTF0",1765821105404,112.2188,124.76,124.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821105604,119.4428,124.75,124.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821106411,0.05382993,124.72,124.7,0.05570817]
["bitfinex-derivatives","SOLF0:USTF0",1765821106813,0.05382993,124.72,124.7,3.31570817]
["bitfinex-derivatives","SOLF0:USTF0",1765821107210,0.05382993,124.72,124.7,0.05570817]
["bitfinex-derivatives","SOLF0:USTF0",1765821107707,0.05382993,124.72,124.7,3.31570817]
["bitfinex-derivatives","SOLF0:USTF0",1765821108203,0.05382993,124.72,124.7,0.05570817]
["bitfinex-derivatives","SOLF0:USTF0",1765821109602,0.05382993,124.72,124.7,3.31570817]
["bitfinex-derivatives","SOLF0:USTF0",1765821111097,0.00382993,124.72,124.7,3.31570817]
["bitfinex-derivatives","SOLF0:USTF0",1765821111809,0.00382993,124.72,124.7,0.05570817]
["bitfinex-derivatives","SOLF0:USTF0",1765821112703,112.25812993,124.72,124.7,0.05570817]
["bitfinex-derivatives","SOLF0:USTF0",1765821113201,112.2829,124.69,124.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821113401,112.2991,124.67,124.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821113600,112.2829,124.69,124.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821113796,68.1,124.71,124.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821114212,0.06001536,124.68,124.65,3.32075217]
["bitfinex-derivatives","SOLF0:USTF0",1765821115311,7.27901536,124.68,124.65,0.06075217]
["bitfinex-derivatives","SOLF0:USTF0",1765821115703,13.09042448,124.67,124.65,0.06075217]
["bitfinex-derivatives","SOLF0:USTF0",1765821115904,0.06001536,124.68,124.65,0.06075217]
["bitfinex-derivatives","SOLF0:USTF0",1765821116102,0.06001536,124.68,124.65,3.32075217]
["bitfinex-derivatives","SOLF0:USTF0",1765821116308,0.06001536,124.68,124.65,0.06075217]
["bitfinex-derivatives","SOLF0:USTF0",1765821116309,5.88111877,124.67,124.65,0.06075217]
["bitfinex-derivatives","SOLF0:USTF0",1765821116513,5.88111877,124.66,124.65,0.06075217]
["bitfinex-derivatives","SOLF0:USTF0",1765821117411,7.2218,124.63,124.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821117608,5.88087282,124.62,124.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821117815,7.2218,124.63,124.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821118109,5.880812,124.62,124.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821118312,5.93614705,124.61,124.58,0.05071293]
["bitfinex-derivatives","SOLF0:USTF0",1765821118617,5.93614705,124.61,124.58,3.31071293]
["bitfinex-derivatives","SOLF0:USTF0",1765821118618,0.05533505,124.61,124.58,3.31071293]
["bitfinex-derivatives","SOLF0:USTF0",1765821119898,0.05533505,124.61,124.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821120507,180.403,124.67,124.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821120508,5.88048899,124.64,124.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821120712,13.90353835,124.68,124.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821120907,5.87930014,124.67,124.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821121107,6.62505143,124.68,124.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821121313,7.27848692,124.71,124.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821121508,7.27848692,124.73,124.67,0.05234657]
["bitfinex-derivatives","SOLF0:USTF0",1765821121707,0.05546487,124.69,124.67,0.05234657]
["bitfinex-derivatives","SOLF0:USTF0",1765821125108,2.98546487,124.69,124.67,0.05234657]
["bitfinex-derivatives","SOLF0:USTF0",1765821125318,17.48215179,124.69,124.67,0.05234657]
["bitfinex-derivatives","SOLF0:USTF0",1765821126407,10.20366487,124.69,124.67,0.05234657]
["bitfinex-derivatives","SOLF0:USTF0",1765821126910,0.05546487,124.69,124.67,0.05234657]
["bitfinex-derivatives","SOLF0:USTF0",1765821127822,0.05546487,124.69,124.67,3.32234657]
["bitfinex-derivatives","SOLF0:USTF0",1765821128617,2.93,124.76,124.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821128921,7.27848692,124.81,124.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821129220,112.1778,124.81,124.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821129524,3.05050324,124.78,124.75,0.05301052]
["bitfinex-derivatives","SOLF0:USTF0",1765821129910,7.27350324,124.78,124.75,0.05301052]
["bitfinex-derivatives","SOLF0:USTF0",1765821130421,3.05050324,124.78,124.75,0.05301052]
["bitfinex-derivatives","SOLF0:USTF0",1765821130713,0.06050324,124.78,124.75,0.05301052]
["bitfinex-derivatives","SOLF0:USTF0",1765821130914,0.06050324,124.78,124.75,3.32301052]
["bitfinex-derivatives","SOLF0:USTF0",1765821131815,0.06050324,124.78,124.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821132515,0.06050324,124.78,124.75,3.32301052]
["bitfinex-derivatives","SOLF0:USTF0",1765821133015,0.06050324,124.78,124.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821134022,5.88916638,124.83,124.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821134221,5.88916638,124.85,124.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821134433,115.0804,124.91,124.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821134635,5.88955502,124.9,124.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821134831,5.54468172,124.94,124.81,112.1697]
["bitfinex-derivatives","SOLF0:USTF0",1765821134832,18.03493101,124.94,124.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821135038,0.05406982,124.91,124.89,3.32838635]
["bitfinex-derivatives","SOLF0:USTF0",1765821136534,0.05406982,124.91,124.89,0.05838635]
["bitfinex-derivatives","SOLF0:USTF0",1765821137045,3.04406982,124.91,124.89,0.05838635]
["bitfinex-derivatives","SOLF0:USTF0",1765821138041,10.24976982,124.91,124.89,0.05838635]
["bitfinex-derivatives","SOLF0:USTF0",1765821138247,5.88077747,124.9,124.83,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821138436,5.88077747,124.89,124.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821138636,5.88440438,124.88,124.82,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1765821138846,7.207,124.89,124.82,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1765821139041,5.88518901,124.88,124.82,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1765821139240,0.0592963,124.86,124.84,3.32116098]
["bitfinex-derivatives","SOLF0:USTF0",1765821140447,0.0592963,124.86,124.84,0.05116098]
["bitfinex-derivatives","SOLF0:USTF0",1765821140744,8.87144182,124.85,124.84,0.05116098]
["bitfinex-derivatives","SOLF0:USTF0",1765821141740,5.88144182,124.85,124.84,0.05116098]
["bitfinex-derivatives","SOLF0:USTF0",1765821142848,0.0592963,124.86,124.84,3.32116098]
["bitfinex-derivatives","SOLF0:USTF0",1765821143045,0.0592963,124.86,124.84,0.05116098]
["bitfinex-derivatives","SOLF0:USTF0",1765821143252,10.2578963,124.86,124.84,0.05116098]
["bitfinex-derivatives","SOLF0:USTF0",1765821143653,122.3865963,124.86,124.84,0.05116098]
["bitfinex-derivatives","SOLF0:USTF0",1765821143845,5.88281055,124.85,124.84,0.05116098]
["bitfinex-derivatives","SOLF0:USTF0",1765821144044,10.2578963,124.86,124.84,0.05116098]
["bitfinex-derivatives","SOLF0:USTF0",1765821144445,16.05739812,124.86,124.84,0.05116098]
["bitfinex-derivatives","SOLF0:USTF0",1765821144647,3.0492963,124.86,124.84,0.05116098]
["bitfinex-derivatives","SOLF0:USTF0",1765821144847,3.0492963,124.86,124.72,137.43554409]
["bitfinex-derivatives","SOLF0:USTF0",1765821144848,2.99,124.85,124.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821145154,2.94,124.84,124.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821145456,7.2103,124.83,124.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821145650,10.1503,124.83,124.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821145847,0.05495782,124.81,124.78,0.05716086]
["bitfinex-derivatives","SOLF0:USTF0",1765821146156,0.05495782,124.81,124.78,115.52256086]
["bitfinex-derivatives","SOLF0:USTF0",1765821146362,0.05495782,124.81,124.78,3.32716086]
["bitfinex-derivatives","SOLF0:USTF0",1765821146555,0.05495782,124.81,124.78,115.52326086]
["bitfinex-derivatives","SOLF0:USTF0",1765821146761,0.05495782,124.81,124.79,122.671]
["bitfinex-derivatives","SOLF0:USTF0",1765821146964,199.65924591,124.89,124.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821147255,2.94,124.88,124.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821147759,115.0593,124.87,124.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821147968,2.9960163,124.85,124.82,0.05741449]
["bitfinex-derivatives","SOLF0:USTF0",1765821148460,0.0560163,124.85,124.82,0.05741449]
["bitfinex-derivatives","SOLF0:USTF0",1765821148661,0.0560163,124.85,124.82,3.32741449]
["bitfinex-derivatives","SOLF0:USTF0",1765821149059,0.0560163,124.85,124.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821149568,0.0560163,124.85,124.82,0.05741449]
["bitfinex-derivatives","SOLF0:USTF0",1765821150064,0.0560163,124.85,124.82,3.15741449]
["bitfinex-derivatives","SOLF0:USTF0",1765821150869,117.73421788,124.93,124.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765821151170,115.0498,124.93,124.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765821151960,0.05581618,124.9,124.87,0.06136154]
["bitfinex-derivatives","SOLF0:USTF0",1765821152460,0.05581618,124.9,124.87,3.43136154]
["bitfinex-derivatives","SOLF0:USTF0",1765821152662,0.05581618,124.9,124.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821153061,0.05581618,124.9,124.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821153774,0.05581618,124.9,124.87,3.43136154]
["bitfinex-derivatives","SOLF0:USTF0",1765821154069,0.05581618,124.9,124.87,0.06136154]
["bitfinex-derivatives","SOLF0:USTF0",1765821154572,3.03581618,124.9,124.87,0.06136154]
["bitfinex-derivatives","SOLF0:USTF0",1765821155063,2.98,124.88,124.87,0.06136154]
["bitfinex-derivatives","SOLF0:USTF0",1765821155267,2.98,124.88,124.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821155860,2.98,124.88,124.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821156272,0.05108255,124.86,124.83,0.05990817]
["bitfinex-derivatives","SOLF0:USTF0",1765821157172,0.05108255,124.86,124.83,3.42990817]
["bitfinex-derivatives","SOLF0:USTF0",1765821159364,0.05108255,124.86,124.83,0.05990817]
["bitfinex-derivatives","SOLF0:USTF0",1765821159880,3.03108255,124.86,124.83,0.05990817]
["bitfinex-derivatives","SOLF0:USTF0",1765821160067,2.98,124.85,124.83,0.05990817]
["bitfinex-derivatives","SOLF0:USTF0",1765821160371,10.1889,124.85,124.83,0.05990817]
["bitfinex-derivatives","SOLF0:USTF0",1765821160763,2.98,124.84,124.83,0.05990817]
["bitfinex-derivatives","SOLF0:USTF0",1765821162875,10.1305,124.82,124.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821163267,115.0591,124.85,124.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821163462,7.2091,124.85,124.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821163668,2.92,124.89,124.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821163867,0.0545047,124.86,124.85,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1765821164067,0.05381011,124.87,124.85,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1765821164276,0.05254793,124.87,124.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821165574,0.05254793,124.87,124.85,0.05114994]
["bitfinex-derivatives","SOLF0:USTF0",1765821165878,0.05254793,124.87,124.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821166971,0.05254793,124.87,124.85,0.05114994]
["bitfinex-derivatives","SOLF0:USTF0",1765821168775,0.05254793,124.87,124.85,3.42114994]
["bitfinex-derivatives","SOLF0:USTF0",1765821170478,0.05254793,124.87,124.85,71.52114994]
["bitfinex-derivatives","SOLF0:USTF0",1765821170777,0.05254793,124.87,124.85,71.50114994]
["bitfinex-derivatives","SOLF0:USTF0",1765821170979,0.05254793,124.87,124.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821171183,115.029,124.94,124.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821171380,5.69789118,124.93,124.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821171576,5.69789118,124.92,124.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821171780,5.69789118,124.91,124.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821171984,10.14767904,124.94,124.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821172181,0.05476548,124.91,124.89,0.0611793]
["bitfinex-derivatives","SOLF0:USTF0",1765821172485,0.05476548,124.91,124.89,71.5111793]
["bitfinex-derivatives","SOLF0:USTF0",1765821172680,0.05476548,124.91,124.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821172983,0.05476548,124.91,124.89,68.1411793]
["bitfinex-derivatives","SOLF0:USTF0",1765821172984,10.14767904,124.98,124.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821173280,5.71585673,124.97,124.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821173480,7.17767904,125.0,124.96,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1765821173783,5.71498113,124.99,124.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821173971,5.71498113,124.98,124.96,3.42135304]
["bitfinex-derivatives","SOLF0:USTF0",1765821174176,5.71498113,124.97,124.96,3.42135304]
["bitfinex-derivatives","SOLF0:USTF0",1765821174782,0.06075381,124.99,124.96,3.42135304]
["bitfinex-derivatives","SOLF0:USTF0",1765821175385,0.06075381,124.99,124.96,71.50135304]
["bitfinex-derivatives","SOLF0:USTF0",1765821175777,0.06075381,124.99,124.96,0.05135304]
["bitfinex-derivatives","SOLF0:USTF0",1765821175778,15.88205537,124.98,124.96,0.05135304]
["bitfinex-derivatives","SOLF0:USTF0",1765821176088,0.06075381,124.99,124.96,0.05135304]
["bitfinex-derivatives","SOLF0:USTF0",1765821176385,0.06075381,124.99,124.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821177686,0.06075381,124.99,124.96,0.05135304]
["bitfinex-derivatives","SOLF0:USTF0",1765821177876,5.70208934,124.98,124.96,0.05135304]
["bitfinex-derivatives","SOLF0:USTF0",1765821178074,0.06075381,124.99,124.96,0.05135304]
["bitfinex-derivatives","SOLF0:USTF0",1765821178075,7.26155381,124.99,124.96,0.05135304]
["bitfinex-derivatives","SOLF0:USTF0",1765821178278,5.70397475,124.98,124.96,0.05135304]
["bitfinex-derivatives","SOLF0:USTF0",1765821178485,7.26155381,124.99,124.96,0.05135304]
["bitfinex-derivatives","SOLF0:USTF0",1765821178785,5.70386556,124.98,124.96,0.05135304]
["bitfinex-derivatives","SOLF0:USTF0",1765821178986,3.03075381,124.99,124.96,0.05135304]
["bitfinex-derivatives","SOLF0:USTF0",1765821179189,15.87571173,124.98,124.96,0.05135304]
["bitfinex-derivatives","SOLF0:USTF0",1765821179384,8.67421173,124.97,124.96,0.05135304]
["bitfinex-derivatives","SOLF0:USTF0",1765821180291,8.67421173,124.97,124.9,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765821180292,7.2037,124.94,124.9,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765821180483,7.2037,124.94,124.9,71.43]
["bitfinex-derivatives","SOLF0:USTF0",1765821180886,2.92,124.94,124.87,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1765821181187,5.70424515,124.93,124.87,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1765821181377,0.05845953,124.91,124.89,3.42399359]
["bitfinex-derivatives","SOLF0:USTF0",1765821182684,0.05845953,124.91,124.89,0.05399359]
["bitfinex-derivatives","SOLF0:USTF0",1765821183084,14.4019,124.99,124.89,0.05399359]
["bitfinex-derivatives","SOLF0:USTF0",1765821183085,2.92,124.97,124.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765821183287,2.92,124.97,124.87,115.5263]
["bitfinex-derivatives","SOLF0:USTF0",1765821183288,2.98,124.95,124.87,115.5263]
["bitfinex-derivatives","SOLF0:USTF0",1765821183490,2.98,124.93,124.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765821184194,0.06120324,124.92,124.89,0.05740701]
["bitfinex-derivatives","SOLF0:USTF0",1765821184981,7.26610324,124.92,124.89,0.05740701]
["bitfinex-derivatives","SOLF0:USTF0",1765821185193,0.06120324,124.92,124.89,0.05740701]
["bitfinex-derivatives","SOLF0:USTF0",1765821186585,3.04120324,124.92,124.89,0.05740701]
["bitfinex-derivatives","SOLF0:USTF0",1765821186892,0.06120324,124.92,124.89,0.05740701]
["bitfinex-derivatives","SOLF0:USTF0",1765821187094,0.06120324,124.92,124.89,3.46740701]
["bitfinex-derivatives","SOLF0:USTF0",1765821188288,0.06120324,124.92,124.89,0.05740701]
["bitfinex-derivatives","SOLF0:USTF0",1765821188994,10.24600324,124.92,124.89,0.05740701]
["bitfinex-derivatives","SOLF0:USTF0",1765821189599,10.1854,124.91,124.89,0.05740701]
["bitfinex-derivatives","SOLF0:USTF0",1765821190296,0.06120324,124.92,124.89,3.46740701]
["bitfinex-derivatives","SOLF0:USTF0",1765821191596,0.06120324,124.92,124.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765821191795,0.00120324,124.92,124.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765821192400,0.00120324,124.92,124.89,0.05740701]
["bitfinex-derivatives","SOLF0:USTF0",1765821192601,3.04120324,124.92,124.89,0.05740701]
["bitfinex-derivatives","SOLF0:USTF0",1765821193097,3.04,124.91,124.89,0.05740701]
["bitfinex-derivatives","SOLF0:USTF0",1765821194403,3.04,124.9,124.89,0.05740701]
["bitfinex-derivatives","SOLF0:USTF0",1765821194796,10.2455,124.91,124.89,0.05740701]
["bitfinex-derivatives","SOLF0:USTF0",1765821196501,3.04,124.91,124.89,0.05740701]
["bitfinex-derivatives","SOLF0:USTF0",1765821196700,0.00120324,124.92,124.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765821197504,0.00120324,124.92,124.9,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1765821198492,0.00120324,124.92,124.89,0.05740701]
["bitfinex-derivatives","SOLF0:USTF0",1765821199109,0.00120324,124.92,124.89,7.26380701]
["bitfinex-derivatives","SOLF0:USTF0",1765821199597,0.00120324,124.92,124.9,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1765821199798,0.00120324,124.92,124.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765821200498,5.72076431,125.0,124.91,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765821200704,9.6300956,125.01,124.91,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765821200705,8.76159406,125.01,124.93,112.0628]
["bitfinex-derivatives","SOLF0:USTF0",1765821200907,3.04,125.01,124.94,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1765821201207,68.0,125.04,124.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765821201507,5.72072497,125.03,124.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765821201706,0.05784977,125.01,124.99,0.05385491]
["bitfinex-derivatives","SOLF0:USTF0",1765821202806,3.09784977,125.01,124.99,0.05385491]
["bitfinex-derivatives","SOLF0:USTF0",1765821203510,3.04,124.99,124.9,115.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765821203701,3.04,124.98,124.91,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765821204209,7.202,124.97,124.91,75.245]
["bitfinex-derivatives","SOLF0:USTF0",1765821204405,3.04,124.98,124.91,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765821204613,3.04,124.98,124.93,0.06041154]
["bitfinex-derivatives","SOLF0:USTF0",1765821204614,0.05488897,124.95,124.93,0.06041154]
["bitfinex-derivatives","SOLF0:USTF0",1765821206411,0.05488897,124.95,124.94,4.82457]
["bitfinex-derivatives","SOLF0:USTF0",1765821207507,0.05488897,124.95,124.94,8.23457]
["bitfinex-derivatives","SOLF0:USTF0",1765821208013,7.1988,125.03,124.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765821208206,8.75908543,125.02,124.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765821208406,3.04,125.02,124.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765821208912,0.05977972,125.01,124.98,0.058205]
["bitfinex-derivatives","SOLF0:USTF0",1765821209302,0.05977972,125.01,124.98,3.468205]
["bitfinex-derivatives","SOLF0:USTF0",1765821210410,0.05977972,125.01,125.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765821210619,3.09977972,125.01,124.98,0.058205]
["bitfinex-derivatives","SOLF0:USTF0",1765821211503,0.05977972,125.01,124.98,0.058205]
["bitfinex-derivatives","SOLF0:USTF0",1765821211712,0.05977972,125.01,124.98,3.348205]
["bitfinex-derivatives","SOLF0:USTF0",1765821212312,0.05977972,125.01,124.98,0.058205]
["bitfinex-derivatives","SOLF0:USTF0",1765821212713,3.04,124.99,124.98,0.058205]
["bitfinex-derivatives","SOLF0:USTF0",1765821212911,7.2004,125.0,124.98,0.058205]
["bitfinex-derivatives","SOLF0:USTF0",1765821213119,10.2404,125.0,124.98,0.058205]
["bitfinex-derivatives","SOLF0:USTF0",1765821213920,3.04,124.99,124.98,0.058205]
["bitfinex-derivatives","SOLF0:USTF0",1765821214720,8.76056141,124.99,124.98,0.058205]
["bitfinex-derivatives","SOLF0:USTF0",1765821216520,7.2022,124.97,124.94,4.82457]
["bitfinex-derivatives","SOLF0:USTF0",1765821216709,3.04,124.98,124.94,4.82457]
["bitfinex-derivatives","SOLF0:USTF0",1765821216909,5.72155575,124.97,124.94,4.82457]
["bitfinex-derivatives","SOLF0:USTF0",1765821217112,7.2018,124.98,124.94,7.96457]
["bitfinex-derivatives","SOLF0:USTF0",1765821217311,122.26875031,125.03,124.94,4.82457]
["bitfinex-derivatives","SOLF0:USTF0",1765821217515,0.06011907,125.0,124.97,0.05261226]
["bitfinex-derivatives","SOLF0:USTF0",1765821217906,3.10011907,125.0,124.97,0.05261226]
["bitfinex-derivatives","SOLF0:USTF0",1765821218419,0.06011907,125.0,124.97,3.19261226]
["bitfinex-derivatives","SOLF0:USTF0",1765821219420,0.06011907,125.0,124.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821219624,0.06011907,125.0,124.97,7.25421226]
["bitfinex-derivatives","SOLF0:USTF0",1765821219817,0.06011907,125.0,124.97,10.39421226]
["bitfinex-derivatives","SOLF0:USTF0",1765821220623,0.06011907,125.0,124.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821221213,0.06011907,125.0,124.97,7.25421226]
["bitfinex-derivatives","SOLF0:USTF0",1765821221527,0.06011907,125.0,124.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821222521,0.06011907,125.0,124.97,3.19261226]
["bitfinex-derivatives","SOLF0:USTF0",1765821222913,0.06011907,125.0,124.97,0.05261226]
["bitfinex-derivatives","SOLF0:USTF0",1765821223112,3.10011907,125.0,124.97,0.05261226]
["bitfinex-derivatives","SOLF0:USTF0",1765821223531,10.2408,124.99,124.97,0.05261226]
["bitfinex-derivatives","SOLF0:USTF0",1765821225825,3.04,124.98,124.97,0.05261226]
["bitfinex-derivatives","SOLF0:USTF0",1765821228622,7.2008,124.99,124.97,0.05261226]
["bitfinex-derivatives","SOLF0:USTF0",1765821228828,10.2408,124.99,124.97,0.05261226]
["bitfinex-derivatives","SOLF0:USTF0",1765821230334,7.2008,124.99,124.97,0.05261226]
["bitfinex-derivatives","SOLF0:USTF0",1765821230632,0.06011907,125.0,124.97,3.19261226]
["bitfinex-derivatives","SOLF0:USTF0",1765821231231,3.04,125.05,124.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821231426,5.72256677,125.06,125.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821231619,3.04,125.04,125.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821231824,3.04,125.04,124.99,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1765821232130,7.1985,125.03,124.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821232330,0.06067806,125.02,125.0,0.05823867]
["bitfinex-derivatives","SOLF0:USTF0",1765821232828,7.2018,124.97,124.94,7.96457]
["bitfinex-derivatives","SOLF0:USTF0",1765821233034,10.2418,124.97,124.94,4.82457]
["bitfinex-derivatives","SOLF0:USTF0",1765821233627,8.75796036,124.99,124.94,7.96457]
["bitfinex-derivatives","SOLF0:USTF0",1765821233929,0.05108443,124.98,124.95,3.19958339]
["bitfinex-derivatives","SOLF0:USTF0",1765821235929,3.09108443,124.98,124.95,0.05958339]
["bitfinex-derivatives","SOLF0:USTF0",1765821236927,7.2019,124.97,124.95,0.05958339]
["bitfinex-derivatives","SOLF0:USTF0",1765821237930,3.04,124.96,124.95,0.05958339]
["bitfinex-derivatives","SOLF0:USTF0",1765821238441,7.2019,124.97,124.95,0.05958339]
["bitfinex-derivatives","SOLF0:USTF0",1765821238636,10.2419,124.97,124.95,0.05958339]
["bitfinex-derivatives","SOLF0:USTF0",1765821239737,7.2024,124.96,124.95,0.05958339]
["bitfinex-derivatives","SOLF0:USTF0",1765821240331,7.2049,124.92,124.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821240535,115.09,124.95,124.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821240536,117.75684852,124.94,124.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821240742,84.83154707,124.97,124.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821241034,112.0202,124.98,124.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821241241,3.04,124.96,124.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821241442,0.05224699,124.93,124.91,3.19953259]
["bitfinex-derivatives","SOLF0:USTF0",1765821242541,0.05224699,124.93,124.91,10.40473259]
["bitfinex-derivatives","SOLF0:USTF0",1765821242842,0.00224699,124.93,124.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821243442,67.96,125.01,124.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821243633,5.71504762,125.0,124.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821243834,183.0557,125.01,124.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821244029,5.713341,125.0,124.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821244241,3.1,124.98,124.92,75.2242]
["bitfinex-derivatives","SOLF0:USTF0",1765821244439,3.1,124.95,124.94,0.05719485]
["bitfinex-derivatives","SOLF0:USTF0",1765821244629,0.0550627,124.96,124.94,3.38719485]
["bitfinex-derivatives","SOLF0:USTF0",1765821245737,3.1,125.01,124.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821245738,7.2,125.01,124.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821246647,122.34435031,125.07,124.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821246842,122.34435031,125.07,125.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821246843,0.06038304,125.04,125.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821247140,0.00038304,125.04,125.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821247754,115.0991,125.13,125.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821247755,5.71389905,125.09,125.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821247936,7.24975031,125.14,125.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821248142,9.0379779,125.16,125.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821248343,3.21,125.17,125.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821248544,5.70543348,125.16,125.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821248735,0.05875768,125.14,125.12,3.38913591]
["bitfinex-derivatives","SOLF0:USTF0",1765821249640,0.05875768,125.14,125.12,0.05913591]
["bitfinex-derivatives","SOLF0:USTF0",1765821249844,115.14575768,125.14,125.12,0.05913591]
["bitfinex-derivatives","SOLF0:USTF0",1765821250640,3.21,125.13,125.12,0.05913591]
["bitfinex-derivatives","SOLF0:USTF0",1765821250947,3.21,125.13,125.06,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765821250948,223.7943,125.12,125.06,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765821251651,223.7943,125.12,125.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821251939,7.24555229,125.1,125.07,0.05858155]
["bitfinex-derivatives","SOLF0:USTF0",1765821252541,10.45555229,125.1,125.07,0.05858155]
["bitfinex-derivatives","SOLF0:USTF0",1765821252741,0.05085229,125.1,125.07,0.05858155]
["bitfinex-derivatives","SOLF0:USTF0",1765821253450,10.45555229,125.1,125.07,0.05858155]
["bitfinex-derivatives","SOLF0:USTF0",1765821253746,7.24555229,125.1,125.07,0.05858155]
["bitfinex-derivatives","SOLF0:USTF0",1765821253950,10.45555229,125.1,125.07,0.05858155]
["bitfinex-derivatives","SOLF0:USTF0",1765821254342,122.3284,125.09,125.07,0.05858155]
["bitfinex-derivatives","SOLF0:USTF0",1765821254547,3.21,125.08,125.07,0.05858155]
["bitfinex-derivatives","SOLF0:USTF0",1765821255139,3.26085229,125.1,125.07,0.05858155]
["bitfinex-derivatives","SOLF0:USTF0",1765821255756,0.05085229,125.1,125.07,3.38858155]
["bitfinex-derivatives","SOLF0:USTF0",1765821256240,115.17715229,125.1,125.07,0.05858155]
["bitfinex-derivatives","SOLF0:USTF0",1765821256442,3.21,125.08,125.07,0.05858155]
["bitfinex-derivatives","SOLF0:USTF0",1765821257349,111.923,125.09,125.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821257940,7.1957,125.08,125.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821258140,3.21,125.06,124.99,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1765821258351,0.05357294,125.04,125.01,3.38986814]
["bitfinex-derivatives","SOLF0:USTF0",1765821259655,0.05357294,125.04,125.01,0.05986814]
["bitfinex-derivatives","SOLF0:USTF0",1765821259963,0.05357294,125.04,125.01,3.38986814]
["bitfinex-derivatives","SOLF0:USTF0",1765821261651,0.00357294,125.04,125.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821261856,0.00357294,125.04,125.03,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765821262155,0.00357294,125.04,125.03,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1765821263245,0.00357294,125.04,125.03,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1765821263450,0.00357294,125.04,125.03,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1765821265355,0.00357294,125.04,125.03,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1765821268561,0.00357294,125.04,125.03,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1765821268751,0.00357294,125.04,125.03,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1765821269058,0.00357294,125.04,125.03,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1765821270459,0.00357294,125.04,125.03,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1765821271858,0.00357294,125.04,125.03,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1765821272058,0.00357294,125.04,125.03,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1765821272561,0.00357294,125.04,125.03,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1765821272749,0.00357294,125.04,125.03,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1765821273862,0.00357294,125.04,125.03,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1765821274050,0.00357294,125.04,125.03,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1765821274857,0.00357294,125.04,125.03,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1765821275164,0.00357294,125.04,125.03,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1765821276766,0.00357294,125.04,125.03,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1765821277465,0.00357294,125.04,125.02,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1765821277767,0.00357294,125.04,125.03,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765821278468,0.00357294,125.04,125.03,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821282152,0.00357294,125.04,125.03,78.3184]
["bitfinex-derivatives","SOLF0:USTF0",1765821282355,0.00357294,125.04,125.03,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1765821282661,0.00357294,125.04,125.03,75.1584]
["bitfinex-derivatives","SOLF0:USTF0",1765821283468,0.00357294,125.04,125.03,78.3184]
["bitfinex-derivatives","SOLF0:USTF0",1765821287469,3.26357294,125.04,125.02,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1765821287671,3.26357294,125.04,125.01,68.01986814]
["bitfinex-derivatives","SOLF0:USTF0",1765821288474,0.00357294,125.04,125.02,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1765821288674,0.00357294,125.04,125.02,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1765821289076,0.00357294,125.04,125.03,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1765821290777,0.00357294,125.04,125.03,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1765821291686,0.00357294,125.04,125.03,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765821293382,0.00357294,125.04,125.02,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765821293784,3.2,125.02,124.97,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1765821294082,3.2,125.0,124.97,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765821294470,3.2,125.03,124.97,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821294675,3.2,125.01,124.97,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765821294870,3.25804774,125.01,124.99,0.05310873]
["bitfinex-derivatives","SOLF0:USTF0",1765821295078,10.45764774,125.01,124.99,0.05310873]
["bitfinex-derivatives","SOLF0:USTF0",1765821295280,3.2,124.99,124.95,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1765821295478,3.2,124.99,124.95,75.1826]
["bitfinex-derivatives","SOLF0:USTF0",1765821296374,119.23785031,125.02,124.95,75.1826]
["bitfinex-derivatives","SOLF0:USTF0",1765821296375,3.25320001,124.98,124.96,0.05088822]
["bitfinex-derivatives","SOLF0:USTF0",1765821297689,0.05320001,124.98,124.96,3.21088822]
["bitfinex-derivatives","SOLF0:USTF0",1765821297886,0.05320001,124.98,124.97,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821298274,0.05320001,124.98,124.97,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765821298481,0.05320001,124.98,124.96,10.41308822]
["bitfinex-derivatives","SOLF0:USTF0",1765821298673,0.05320001,124.98,124.97,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765821298873,0.05320001,124.98,124.97,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821299475,0.05320001,124.98,124.97,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765821300181,0.05320001,124.98,124.97,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821300570,3.2,125.02,124.97,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765821300780,3.2,125.02,124.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765821301081,5.67297673,125.04,124.95,115.2007]
["bitfinex-derivatives","SOLF0:USTF0",1765821301082,3.2,125.04,124.95,115.2007]
["bitfinex-derivatives","SOLF0:USTF0",1765821301385,3.2,125.04,124.98,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765821301581,3.2,125.04,124.93,115.2206]
["bitfinex-derivatives","SOLF0:USTF0",1765821301582,3.2,125.01,124.93,115.2206]
["bitfinex-derivatives","SOLF0:USTF0",1765821301786,3.2,125.01,124.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765821301991,8.80957444,125.04,124.97,183.3866]
["bitfinex-derivatives","SOLF0:USTF0",1765821302191,3.14,125.04,124.97,183.3866]
["bitfinex-derivatives","SOLF0:USTF0",1765821302780,3.19520111,125.02,124.99,0.05574244]
["bitfinex-derivatives","SOLF0:USTF0",1765821303381,3.14,125.0,124.99,0.05574244]
["bitfinex-derivatives","SOLF0:USTF0",1765821303689,3.14,125.0,124.92,115.4272]
["bitfinex-derivatives","SOLF0:USTF0",1765821303885,3.14,125.0,124.96,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1765821304690,3.09,124.98,124.97,0.05232642]
["bitfinex-derivatives","SOLF0:USTF0",1765821304986,3.09,124.96,124.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765821305191,3.09,124.94,124.9,75.2058]
["bitfinex-derivatives","SOLF0:USTF0",1765821305381,3.09,124.94,124.9,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765821305578,3.09,124.94,124.89,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1765821305782,0.06128942,124.93,124.91,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1765821306191,0.06128942,124.93,124.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765821306488,0.06128942,124.93,124.92,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1765821307092,3.15,125.0,124.92,180.0726]
["bitfinex-derivatives","SOLF0:USTF0",1765821307283,3.15,125.0,124.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765821307586,3.15,125.0,124.92,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765821307790,3.15,124.97,124.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765821307982,0.05449916,124.95,124.93,0.06075807]
["bitfinex-derivatives","SOLF0:USTF0",1765821308484,0.05449916,124.95,124.93,10.62485807]
["bitfinex-derivatives","SOLF0:USTF0",1765821308891,0.05449916,124.95,124.93,7.26485807]
["bitfinex-derivatives","SOLF0:USTF0",1765821309096,0.05449916,124.95,124.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765821311002,13.78485121,125.02,124.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765821311182,7.1994,125.02,124.96,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765821311598,10.3494,125.02,124.96,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765821311797,3.15,125.01,124.97,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1765821312091,0.06014088,125.0,124.98,0.0516792]
["bitfinex-derivatives","SOLF0:USTF0",1765821312294,3.21014088,125.0,124.98,0.0516792]
["bitfinex-derivatives","SOLF0:USTF0",1765821314293,3.1,124.99,124.94,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1765821315302,3.15961894,124.98,124.95,0.06002152]
["bitfinex-derivatives","SOLF0:USTF0",1765821315591,0.05961894,124.98,124.95,7.26282152]
["bitfinex-derivatives","SOLF0:USTF0",1765821315796,0.05961894,124.98,124.96,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765821316596,0.05961894,124.98,124.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765821317698,0.05961894,124.98,124.97,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765821317911,3.15961894,124.98,124.95,0.06002152]
["bitfinex-derivatives","SOLF0:USTF0",1765821318994,10.3019,124.97,124.95,0.06002152]
["bitfinex-derivatives","SOLF0:USTF0",1765821319298,3.1,124.97,124.95,0.06002152]
["bitfinex-derivatives","SOLF0:USTF0",1765821319496,10.36101894,124.98,124.95,0.06002152]
["bitfinex-derivatives","SOLF0:USTF0",1765821320795,0.05961894,124.98,124.95,3.42002152]
["bitfinex-derivatives","SOLF0:USTF0",1765821320990,0.05961894,124.98,124.95,71.44002152]
["bitfinex-derivatives","SOLF0:USTF0",1765821321300,0.05961894,124.98,124.95,68.08002152]
["bitfinex-derivatives","SOLF0:USTF0",1765821321796,3.15961894,124.98,124.95,0.06002152]
["bitfinex-derivatives","SOLF0:USTF0",1765821322000,10.36101894,124.98,124.95,0.06002152]
["bitfinex-derivatives","SOLF0:USTF0",1765821322404,3.1,124.97,124.95,0.06002152]
["bitfinex-derivatives","SOLF0:USTF0",1765821323903,10.3019,124.97,124.95,0.06002152]
["bitfinex-derivatives","SOLF0:USTF0",1765821324805,0.05961894,124.98,124.95,0.06002152]
["bitfinex-derivatives","SOLF0:USTF0",1765821325002,0.05961894,124.98,124.95,3.42002152]
["bitfinex-derivatives","SOLF0:USTF0",1765821325604,0.05961894,124.98,124.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765821325902,0.05961894,124.98,124.96,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1765821327001,3.1,125.04,124.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765821327208,5.72434139,125.03,124.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765821327507,3.1,125.04,124.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765821327707,10.2979,125.04,125.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765821328100,3.15421696,125.03,125.01,0.05221669]
["bitfinex-derivatives","SOLF0:USTF0",1765821328303,10.35261696,125.03,125.01,0.05221669]
["bitfinex-derivatives","SOLF0:USTF0",1765821328502,0.05421696,125.03,125.01,0.05221669]
["bitfinex-derivatives","SOLF0:USTF0",1765821328910,0.05421696,125.03,125.01,3.41221669]
["bitfinex-derivatives","SOLF0:USTF0",1765821329904,0.05421696,125.03,125.01,10.61161669]
["bitfinex-derivatives","SOLF0:USTF0",1765821330099,0.05421696,125.03,125.01,3.41221669]
["bitfinex-derivatives","SOLF0:USTF0",1765821331008,0.05421696,125.03,125.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765821331397,7.1965,125.07,125.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765821331798,3.1,125.05,125.01,0.05221669]
["bitfinex-derivatives","SOLF0:USTF0",1765821332403,7.1989,125.02,125.01,0.05221669]
["bitfinex-derivatives","SOLF0:USTF0",1765821333311,10.2989,125.02,125.01,0.05221669]
["bitfinex-derivatives","SOLF0:USTF0",1765821337213,16.03057557,125.02,125.01,0.05221669]
["bitfinex-derivatives","SOLF0:USTF0",1765821337514,16.03021486,125.02,125.01,0.05221669]
["bitfinex-derivatives","SOLF0:USTF0",1765821337712,10.2989,125.02,125.01,0.05221669]
["bitfinex-derivatives","SOLF0:USTF0",1765821338108,16.03302002,125.02,125.01,0.05221669]
["bitfinex-derivatives","SOLF0:USTF0",1765821339217,10.2989,125.02,125.01,0.05221669]
["bitfinex-derivatives","SOLF0:USTF0",1765821339409,16.03431374,125.02,125.01,0.05221669]
["bitfinex-derivatives","SOLF0:USTF0",1765821339810,3.1,124.98,124.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821340818,0.059448,124.97,124.95,0.05310501]
["bitfinex-derivatives","SOLF0:USTF0",1765821341124,10.361248,124.97,124.95,0.05310501]
["bitfinex-derivatives","SOLF0:USTF0",1765821342016,3.1,124.96,124.95,0.05310501]
["bitfinex-derivatives","SOLF0:USTF0",1765821342319,10.3033,124.95,124.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821343222,0.06056815,124.94,124.92,0.05175206]
["bitfinex-derivatives","SOLF0:USTF0",1765821344321,0.06056815,124.94,124.92,3.19175206]
["bitfinex-derivatives","SOLF0:USTF0",1765821348023,0.06056815,124.94,124.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821349826,0.06056815,124.94,124.93,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1765821350624,0.06056815,124.94,124.93,78.3641]
["bitfinex-derivatives","SOLF0:USTF0",1765821351828,3.1,124.99,124.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821352323,7.1995,125.01,124.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821352526,7.1995,125.01,124.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821352727,7.25364046,125.01,124.98,3.19709039]
["bitfinex-derivatives","SOLF0:USTF0",1765821353531,0.05414046,125.01,124.98,3.19709039]
["bitfinex-derivatives","SOLF0:USTF0",1765821356328,7.25374046,125.01,124.98,3.19709039]
["bitfinex-derivatives","SOLF0:USTF0",1765821357727,0.05414046,125.01,124.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821357929,3.15414046,125.01,124.98,3.19709039]
["bitfinex-derivatives","SOLF0:USTF0",1765821358634,7.2002,125.0,124.98,0.05709039]
["bitfinex-derivatives","SOLF0:USTF0",1765821360233,10.3002,125.0,124.98,0.05709039]
["bitfinex-derivatives","SOLF0:USTF0",1765821361131,3.1,125.0,124.98,0.05709039]
["bitfinex-derivatives","SOLF0:USTF0",1765821361433,10.3007,124.99,124.98,0.05709039]
["bitfinex-derivatives","SOLF0:USTF0",1765821362036,7.2007,124.99,124.98,0.05709039]
["bitfinex-derivatives","SOLF0:USTF0",1765821362239,3.05,124.95,124.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765821362422,5.75416244,124.97,124.92,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1765821362627,3.05,124.96,124.92,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1765821362828,3.05,124.96,124.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765821363031,3.05,124.98,124.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765821363240,3.05,124.95,124.94,0.05486388]
["bitfinex-derivatives","SOLF0:USTF0",1765821363531,10.2531,124.95,124.94,0.05486388]
["bitfinex-derivatives","SOLF0:USTF0",1765821364822,10.2541,124.93,124.89,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1765821365232,3.05,124.93,124.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765821365432,3.05,124.95,124.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765821365828,0.0583138,124.94,124.91,0.05941751]
["bitfinex-derivatives","SOLF0:USTF0",1765821366134,3.1083138,124.94,124.91,0.05941751]
["bitfinex-derivatives","SOLF0:USTF0",1765821366534,3.05,124.93,124.91,0.05941751]
["bitfinex-derivatives","SOLF0:USTF0",1765821366834,16.00200078,124.92,124.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765821367034,3.05,124.92,124.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765821367733,3.10763017,124.91,124.88,0.05442517]
["bitfinex-derivatives","SOLF0:USTF0",1765821367938,3.10763017,124.91,124.88,10.46142517]
["bitfinex-derivatives","SOLF0:USTF0",1765821369137,0.05763017,124.91,124.88,10.46142517]
["bitfinex-derivatives","SOLF0:USTF0",1765821369436,3.10763017,124.91,124.88,0.05442517]
["bitfinex-derivatives","SOLF0:USTF0",1765821369840,10.31303017,124.91,124.88,0.05442517]
["bitfinex-derivatives","SOLF0:USTF0",1765821370028,3.05,124.9,124.88,0.05442517]
["bitfinex-derivatives","SOLF0:USTF0",1765821370637,10.2559,124.9,124.88,0.05442517]
["bitfinex-derivatives","SOLF0:USTF0",1765821370837,3.05,124.89,124.88,0.05442517]
["bitfinex-derivatives","SOLF0:USTF0",1765821371338,3.10763017,124.91,124.88,0.05442517]
["bitfinex-derivatives","SOLF0:USTF0",1765821372149,3.10763017,124.91,124.88,3.25442517]
["bitfinex-derivatives","SOLF0:USTF0",1765821372332,0.05763017,124.91,124.88,3.25442517]
["bitfinex-derivatives","SOLF0:USTF0",1765821374037,0.05763017,124.91,124.88,0.05442517]
["bitfinex-derivatives","SOLF0:USTF0",1765821374238,3.10763017,124.91,124.88,3.25442517]
["bitfinex-derivatives","SOLF0:USTF0",1765821374440,3.10763017,124.91,124.88,0.05442517]
["bitfinex-derivatives","SOLF0:USTF0",1765821375457,3.05,124.9,124.88,0.05442517]
["bitfinex-derivatives","SOLF0:USTF0",1765821375852,3.05,124.89,124.88,0.05442517]
["bitfinex-derivatives","SOLF0:USTF0",1765821379148,10.2564,124.89,124.88,0.05442517]
["bitfinex-derivatives","SOLF0:USTF0",1765821381147,3.0,124.85,124.82,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765821381346,10.2083,124.86,124.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765821381845,3.0,124.86,124.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765821382148,3.0,124.86,124.83,0.02519515]
["bitfinex-derivatives","SOLF0:USTF0",1765821382149,0.05740227,124.85,124.83,0.02519515]
["bitfinex-derivatives","SOLF0:USTF0",1765821382650,0.05740227,124.85,124.83,3.22519515]
["bitfinex-derivatives","SOLF0:USTF0",1765821383041,0.05740227,124.85,124.83,0.02519515]
["bitfinex-derivatives","SOLF0:USTF0",1765821383243,0.05740227,124.85,124.83,3.22519515]
["bitfinex-derivatives","SOLF0:USTF0",1765821383657,3.05740227,124.85,124.83,0.02519515]
["bitfinex-derivatives","SOLF0:USTF0",1765821384548,3.05740227,124.85,124.77,115.4035]
["bitfinex-derivatives","SOLF0:USTF0",1765821384549,2.97,124.82,124.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765821385044,2.97,124.85,124.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765821385553,3.02419935,124.83,124.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765821385939,3.02419935,124.83,124.76,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765821386249,3.02419935,124.83,124.76,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821386452,3.02419935,124.83,124.76,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1765821387445,3.02419935,124.83,124.77,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1765821387843,2.97,124.82,124.77,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1765821388145,2.97,124.82,124.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765821389558,2.97,124.8,124.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765821389763,0.05614508,124.78,124.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765821390053,3.02614508,124.78,124.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765821390258,0.05614508,124.78,124.75,115.6541]
["bitfinex-derivatives","SOLF0:USTF0",1765821390560,0.05614508,124.78,124.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765821390757,2.97,124.84,124.78,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1765821390758,10.1797,124.84,124.78,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1765821391453,2.97,124.82,124.77,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765821391659,2.97,124.82,124.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765821391958,0.05269219,124.81,124.78,3.48614508]
["bitfinex-derivatives","SOLF0:USTF0",1765821392861,0.05269219,124.81,124.78,10.69874508]
["bitfinex-derivatives","SOLF0:USTF0",1765821393053,0.05269219,124.81,124.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765821396458,2.97,124.8,124.78,0.05614508]
["bitfinex-derivatives","SOLF0:USTF0",1765821396658,10.23389219,124.81,124.78,0.05614508]
["bitfinex-derivatives","SOLF0:USTF0",1765821396963,10.1817,124.8,124.78,0.05614508]
["bitfinex-derivatives","SOLF0:USTF0",1765821397170,2.97,124.79,124.78,0.05614508]
["bitfinex-derivatives","SOLF0:USTF0",1765821397865,2.97,124.79,124.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765821397866,7.2128,124.78,124.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765821398059,7.2128,124.78,124.72,71.21]
["bitfinex-derivatives","SOLF0:USTF0",1765821398060,10.1828,124.78,124.72,71.21]
["bitfinex-derivatives","SOLF0:USTF0",1765821398260,2.97,124.8,124.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765821398856,0.05887079,124.78,124.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765821399866,0.05887079,124.78,124.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765821401268,78.1003,124.83,124.76,75.3138]
["bitfinex-derivatives","SOLF0:USTF0",1765821401269,10.1803,124.83,124.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765821402161,0.05937813,124.82,124.79,3.16887079]
["bitfinex-derivatives","SOLF0:USTF0",1765821402356,3.03,124.81,124.79,0.05887079]
["bitfinex-derivatives","SOLF0:USTF0",1765821402558,3.08937813,124.82,124.79,0.05887079]
["bitfinex-derivatives","SOLF0:USTF0",1765821403768,3.08937813,124.82,124.79,3.16887079]
["bitfinex-derivatives","SOLF0:USTF0",1765821404670,0.05937813,124.82,124.79,3.16887079]
["bitfinex-derivatives","SOLF0:USTF0",1765821404868,0.05937813,124.82,124.79,10.38097079]
["bitfinex-derivatives","SOLF0:USTF0",1765821405067,0.05937813,124.82,124.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765821405467,3.08937813,124.82,124.79,3.16887079]
["bitfinex-derivatives","SOLF0:USTF0",1765821406069,0.05937813,124.82,124.79,3.16887079]
["bitfinex-derivatives","SOLF0:USTF0",1765821406375,10.29987813,124.82,124.79,0.05887079]
["bitfinex-derivatives","SOLF0:USTF0",1765821406568,3.03,124.81,124.79,0.05887079]
["bitfinex-derivatives","SOLF0:USTF0",1765821407372,10.2413,124.81,124.79,0.05887079]
["bitfinex-derivatives","SOLF0:USTF0",1765821407678,3.03,124.81,124.79,0.05887079]
["bitfinex-derivatives","SOLF0:USTF0",1765821407867,10.29997813,124.82,124.79,0.05887079]
["bitfinex-derivatives","SOLF0:USTF0",1765821408874,7.26997813,124.82,124.79,3.16887079]
["bitfinex-derivatives","SOLF0:USTF0",1765821409465,0.05937813,124.82,124.79,3.16887079]
["bitfinex-derivatives","SOLF0:USTF0",1765821409965,0.05937813,124.82,124.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765821410273,0.05937813,124.82,124.81,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1765821410776,0.05937813,124.82,124.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765821411175,0.05937813,124.82,124.79,68.17887079]
["bitfinex-derivatives","SOLF0:USTF0",1765821411674,7.26997813,124.82,124.79,71.28887079]
["bitfinex-derivatives","SOLF0:USTF0",1765821411874,7.26997813,124.82,124.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765821411875,0.05937813,124.82,124.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765821412077,0.05937813,124.82,124.8,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1765821412276,0.05937813,124.82,124.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765821412577,0.05937813,124.82,124.79,3.16887079]
["bitfinex-derivatives","SOLF0:USTF0",1765821412772,3.08937813,124.82,124.79,0.05887079]
["bitfinex-derivatives","SOLF0:USTF0",1765821413681,12.9850046,124.81,124.79,0.05887079]
["bitfinex-derivatives","SOLF0:USTF0",1765821413870,10.2411,124.81,124.79,0.05887079]
["bitfinex-derivatives","SOLF0:USTF0",1765821415868,7.26987813,124.82,124.79,3.16887079]
["bitfinex-derivatives","SOLF0:USTF0",1765821417369,0.05937813,124.82,124.79,7.27107079]
["bitfinex-derivatives","SOLF0:USTF0",1765821417577,0.05937813,124.82,124.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765821419375,0.05937813,124.82,124.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765821419581,0.05937813,124.82,124.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765821422385,0.05937813,124.82,124.8,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1765821422686,5.64689062,124.88,124.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821422882,16.02406792,124.9,124.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821423073,3.09,124.88,124.83,71.29]
["bitfinex-derivatives","SOLF0:USTF0",1765821423279,5.81353654,124.87,124.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821423479,7.2088,124.85,124.82,71.29]
["bitfinex-derivatives","SOLF0:USTF0",1765821423679,7.27048884,124.85,124.82,3.2269454]
["bitfinex-derivatives","SOLF0:USTF0",1765821424784,0.06168884,124.85,124.82,3.2269454]
["bitfinex-derivatives","SOLF0:USTF0",1765821425486,3.09,124.9,124.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821425682,5.82005634,124.89,124.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821425882,15.94945249,124.91,124.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821426080,3.09,124.89,124.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821426282,5.82096072,124.88,124.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821426481,120.81808468,124.92,124.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821426482,0.05873266,124.87,124.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821426789,0.05836457,124.88,124.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821427582,0.05836457,124.88,124.86,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1765821427777,0.05836457,124.88,124.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821427978,3.14836457,124.88,124.85,0.0531792]
["bitfinex-derivatives","SOLF0:USTF0",1765821428190,3.14836457,124.88,124.85,3.2231792]
["bitfinex-derivatives","SOLF0:USTF0",1765821428591,10.35536457,124.88,124.85,3.2231792]
["bitfinex-derivatives","SOLF0:USTF0",1765821429179,3.14836457,124.88,124.85,0.0531792]
["bitfinex-derivatives","SOLF0:USTF0",1765821429586,10.2982,124.86,124.85,0.0531792]
["bitfinex-derivatives","SOLF0:USTF0",1765821429792,7.2082,124.86,124.85,0.0531792]
["bitfinex-derivatives","SOLF0:USTF0",1765821430292,10.2982,124.86,124.85,0.0531792]
["bitfinex-derivatives","SOLF0:USTF0",1765821430788,10.35586457,124.88,124.85,0.0531792]
["bitfinex-derivatives","SOLF0:USTF0",1765821430995,3.14836457,124.88,124.85,0.0531792]
["bitfinex-derivatives","SOLF0:USTF0",1765821431782,3.09,124.87,124.85,0.0531792]
["bitfinex-derivatives","SOLF0:USTF0",1765821432188,8.90102939,124.86,124.85,0.0531792]
["bitfinex-derivatives","SOLF0:USTF0",1765821432386,3.09,124.85,124.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821432588,3.09,124.84,124.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821432887,3.09,124.81,124.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821433293,0.05505465,124.8,124.78,0.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1765821435085,3.14505465,124.8,124.78,0.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1765821435591,0.05505465,124.8,124.78,0.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1765821435783,3.14505465,124.8,124.78,0.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1765821435985,0.05505465,124.8,124.78,0.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1765821436293,0.05505465,124.8,124.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821436492,197.02818421,124.86,124.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821436493,71.01,124.86,124.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821436785,5.81254785,124.85,124.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821436996,8.90254785,124.84,124.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821437192,3.09,124.84,124.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821437490,0.05380832,124.83,124.8,3.22312621]
["bitfinex-derivatives","SOLF0:USTF0",1765821438294,0.05380832,124.83,124.8,10.43472621]
["bitfinex-derivatives","SOLF0:USTF0",1765821438504,0.05380832,124.83,124.8,3.22312621]
["bitfinex-derivatives","SOLF0:USTF0",1765821439002,0.05380832,124.83,124.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821439790,193.90388421,124.9,124.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821439791,8.90293936,124.89,124.85,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1765821440092,3.09,124.91,124.86,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765821440288,3.09,124.91,124.85,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765821440494,3.09,124.91,124.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821440891,3.14173031,124.9,124.88,0.05464491]
["bitfinex-derivatives","SOLF0:USTF0",1765821441098,0.05173031,124.9,124.88,3.22464491]
["bitfinex-derivatives","SOLF0:USTF0",1765821441300,3.14173031,124.9,124.88,0.05464491]
["bitfinex-derivatives","SOLF0:USTF0",1765821441694,3.09,124.89,124.88,0.05464491]
["bitfinex-derivatives","SOLF0:USTF0",1765821442198,3.09,124.88,124.81,112.1672]
["bitfinex-derivatives","SOLF0:USTF0",1765821442404,3.09,124.88,124.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821443288,0.05121311,124.86,124.84,0.0522041]
["bitfinex-derivatives","SOLF0:USTF0",1765821444797,3.14121311,124.86,124.84,0.0522041]
["bitfinex-derivatives","SOLF0:USTF0",1765821446514,3.09,124.85,124.84,0.0522041]
["bitfinex-derivatives","SOLF0:USTF0",1765821446710,0.05121311,124.86,124.84,0.0522041]
["bitfinex-derivatives","SOLF0:USTF0",1765821449508,0.05121311,124.86,124.84,3.2222041]
["bitfinex-derivatives","SOLF0:USTF0",1765821450512,0.05121311,124.86,124.84,10.4314041]
["bitfinex-derivatives","SOLF0:USTF0",1765821451006,0.05121311,124.86,124.84,3.2222041]
["bitfinex-derivatives","SOLF0:USTF0",1765821451312,3.14121311,124.86,124.84,0.0522041]
["bitfinex-derivatives","SOLF0:USTF0",1765821451512,0.05121311,124.86,124.84,0.0522041]
["bitfinex-derivatives","SOLF0:USTF0",1765821451810,0.05121311,124.86,124.84,3.4422041]
["bitfinex-derivatives","SOLF0:USTF0",1765821452311,0.05121311,124.86,124.84,0.0522041]
["bitfinex-derivatives","SOLF0:USTF0",1765821453804,0.05121311,124.86,124.84,3.4422041]
["bitfinex-derivatives","SOLF0:USTF0",1765821454110,0.05121311,124.86,124.84,0.0522041]
["bitfinex-derivatives","SOLF0:USTF0",1765821454302,3.14121311,124.86,124.84,0.0522041]
["bitfinex-derivatives","SOLF0:USTF0",1765821454610,0.05121311,124.86,124.84,0.0522041]
["bitfinex-derivatives","SOLF0:USTF0",1765821454809,3.09,124.85,124.84,0.0522041]
["bitfinex-derivatives","SOLF0:USTF0",1765821455602,7.25941311,124.86,124.84,3.4422041]
["bitfinex-derivatives","SOLF0:USTF0",1765821455808,0.05121311,124.86,124.84,0.0522041]
["bitfinex-derivatives","SOLF0:USTF0",1765821456214,3.14121311,124.86,124.84,0.0522041]
["bitfinex-derivatives","SOLF0:USTF0",1765821457915,10.34951311,124.86,124.84,0.0522041]
["bitfinex-derivatives","SOLF0:USTF0",1765821459112,10.2987,124.85,124.84,0.0522041]
["bitfinex-derivatives","SOLF0:USTF0",1765821462312,16.05647218,124.85,124.84,0.0522041]
["bitfinex-derivatives","SOLF0:USTF0",1765821463808,3.04,124.83,124.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765821464203,3.04,124.84,124.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765821464510,3.04,124.84,124.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765821465010,0.05801795,124.83,124.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765821465916,0.05801795,124.83,124.81,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1765821466211,0.05801795,124.83,124.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765821466614,0.05801795,124.83,124.82,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1765821467319,3.09801795,124.83,124.8,78.75469437]
["bitfinex-derivatives","SOLF0:USTF0",1765821467812,3.09801795,124.83,124.8,3.44339437]
["bitfinex-derivatives","SOLF0:USTF0",1765821468004,3.09801795,124.83,124.8,0.05339437]
["bitfinex-derivatives","SOLF0:USTF0",1765821468408,3.04,124.81,124.8,0.05339437]
["bitfinex-derivatives","SOLF0:USTF0",1765821469018,16.01074832,124.81,124.8,0.05339437]
["bitfinex-derivatives","SOLF0:USTF0",1765821469216,0.05801795,124.83,124.8,3.44339437]
["bitfinex-derivatives","SOLF0:USTF0",1765821469419,3.09801795,124.83,124.8,3.44339437]
["bitfinex-derivatives","SOLF0:USTF0",1765821469915,0.05801795,124.83,124.8,3.44339437]
["bitfinex-derivatives","SOLF0:USTF0",1765821471816,0.05801795,124.83,124.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765821473021,0.05801795,124.83,124.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765821476416,0.05801795,124.83,124.81,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1765821476625,0.05801795,124.83,124.8,0.05339437]
["bitfinex-derivatives","SOLF0:USTF0",1765821476626,3.09801795,124.83,124.8,0.05339437]
["bitfinex-derivatives","SOLF0:USTF0",1765821477628,7.2138,124.77,124.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765821477812,3.04,124.78,124.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765821478009,9.02812837,124.77,124.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765821478208,3.04,124.78,124.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765821478405,6.59255587,124.79,124.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765821478606,5.98563941,124.78,124.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765821478822,0.05260773,124.78,124.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765821479818,0.05260773,124.78,124.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765821480518,0.05260773,124.78,124.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765821480912,0.05260773,124.78,124.77,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1765821481219,0.05260773,124.78,124.75,3.44399532]
["bitfinex-derivatives","SOLF0:USTF0",1765821482023,7.26540773,124.78,124.75,3.44399532]
["bitfinex-derivatives","SOLF0:USTF0",1765821482819,9.13218526,124.77,124.75,0.05399532]
["bitfinex-derivatives","SOLF0:USTF0",1765821483122,0.05260773,124.78,124.75,3.48399532]
["bitfinex-derivatives","SOLF0:USTF0",1765821483321,3.09260773,124.78,124.75,0.05399532]
["bitfinex-derivatives","SOLF0:USTF0",1765821483726,9.13163514,124.77,124.75,0.05399532]
["bitfinex-derivatives","SOLF0:USTF0",1765821483917,3.04,124.77,124.75,0.05399532]
["bitfinex-derivatives","SOLF0:USTF0",1765821484621,3.09260773,124.78,124.75,0.05399532]
["bitfinex-derivatives","SOLF0:USTF0",1765821484926,6.08827301,124.77,124.75,0.05399532]
["bitfinex-derivatives","SOLF0:USTF0",1765821485224,3.09260773,124.78,124.75,3.48399532]
["bitfinex-derivatives","SOLF0:USTF0",1765821485225,0.05260773,124.78,124.75,3.48399532]
["bitfinex-derivatives","SOLF0:USTF0",1765821487012,7.26550773,124.78,124.75,3.48399532]
["bitfinex-derivatives","SOLF0:USTF0",1765821487321,0.05260773,124.78,124.75,3.48399532]
["bitfinex-derivatives","SOLF0:USTF0",1765821488914,7.26540773,124.78,124.75,3.48399532]
["bitfinex-derivatives","SOLF0:USTF0",1765821489924,0.05260773,124.78,124.75,3.48399532]
["bitfinex-derivatives","SOLF0:USTF0",1765821490631,0.05260773,124.78,124.75,115.70789532]
["bitfinex-derivatives","SOLF0:USTF0",1765821490822,0.05260773,124.78,124.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765821492028,0.05260773,124.78,124.77,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1765821493415,7.2105,124.82,124.78,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1765821493619,7.2105,124.82,124.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765821493930,10.2497,124.84,124.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765821494129,10.2497,124.84,124.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765821494130,6.09968762,124.83,124.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765821494421,10.2497,124.84,124.8,3.48104387]
["bitfinex-derivatives","SOLF0:USTF0",1765821494623,6.15871486,124.83,124.8,3.48104387]
["bitfinex-derivatives","SOLF0:USTF0",1765821494823,0.05781252,124.83,124.8,3.48104387]
["bitfinex-derivatives","SOLF0:USTF0",1765821495720,7.26771252,124.83,124.8,3.48104387]
["bitfinex-derivatives","SOLF0:USTF0",1765821496128,0.05781252,124.83,124.8,3.48104387]
["bitfinex-derivatives","SOLF0:USTF0",1765821497231,0.05781252,124.83,124.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765821498028,0.05781252,124.83,124.82,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1765821498842,0.05781252,124.83,124.82,78.7605]
["bitfinex-derivatives","SOLF0:USTF0",1765821500228,3.15,124.87,124.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765821501332,3.2095681,124.87,124.84,3.49167795]
["bitfinex-derivatives","SOLF0:USTF0",1765821501538,3.15,124.85,124.84,0.00167795]
["bitfinex-derivatives","SOLF0:USTF0",1765821501737,6.11114363,124.85,124.84,0.00167795]
["bitfinex-derivatives","SOLF0:USTF0",1765821501935,0.0595681,124.87,124.84,3.43167795]
["bitfinex-derivatives","SOLF0:USTF0",1765821502236,6.1128373,124.86,124.84,3.43167795]
["bitfinex-derivatives","SOLF0:USTF0",1765821502433,0.0595681,124.87,124.84,3.43167795]
["bitfinex-derivatives","SOLF0:USTF0",1765821502635,6.11218836,124.86,124.84,3.43167795]
["bitfinex-derivatives","SOLF0:USTF0",1765821502836,3.1495681,124.87,124.84,3.43167795]
["bitfinex-derivatives","SOLF0:USTF0",1765821503136,0.0595681,124.87,124.84,3.43167795]
["bitfinex-derivatives","SOLF0:USTF0",1765821503732,0.0595681,124.87,124.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765821504228,7.2054,124.91,124.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765821504229,10.2954,124.91,124.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765821504431,10.2954,124.91,124.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765821504931,6.10531106,124.9,124.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765821505132,0.05357582,124.9,124.88,3.48146262]
["bitfinex-derivatives","SOLF0:USTF0",1765821506645,7.25967582,124.9,124.88,3.48146262]
["bitfinex-derivatives","SOLF0:USTF0",1765821506836,3.09,124.89,124.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765821507045,6.11755872,124.88,124.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765821507241,112.0875,124.91,124.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765821507540,6.11596906,124.9,124.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765821507739,112.0875,124.91,124.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765821507940,0.05626478,124.88,124.86,3.48356314]
["bitfinex-derivatives","SOLF0:USTF0",1765821508339,7.26336478,124.88,124.86,0.05356314]
["bitfinex-derivatives","SOLF0:USTF0",1765821509329,6.10970763,124.87,124.86,0.05356314]
["bitfinex-derivatives","SOLF0:USTF0",1765821511838,118.23510763,124.87,124.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821512142,112.1254,124.87,124.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821513056,7.209,124.85,124.83,0.06037553]
["bitfinex-derivatives","SOLF0:USTF0",1765821513344,7.26093716,124.85,124.83,0.00037553]
["bitfinex-derivatives","SOLF0:USTF0",1765821513552,112.1583,124.83,124.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821513753,116.02254928,124.82,124.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821514145,7.2108,124.82,124.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821514650,0.05933796,124.81,124.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821517952,7.2117,124.8,124.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821518858,0.05933796,124.81,124.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821519554,7.2117,124.8,124.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821520459,0.05933796,124.81,124.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821521144,0.05933796,124.81,124.77,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1765821521344,0.05933796,124.81,124.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821521955,0.05933796,124.81,124.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821522153,129.34262222,124.88,124.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821522348,115.95354928,124.9,124.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821522654,6.10631278,124.89,124.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821522855,115.95354928,124.9,124.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821523062,112.1008,124.9,124.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821523355,0.05194797,124.88,124.85,0.05753773]
["bitfinex-derivatives","SOLF0:USTF0",1765821524258,6.10677586,124.87,124.82,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765821524561,3.85274928,124.85,124.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821524745,112.1194,124.87,124.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821524746,3.85274928,124.87,124.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821524951,7.2087,124.86,124.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821525349,0.06106237,124.85,124.83,3.20176544]
["bitfinex-derivatives","SOLF0:USTF0",1765821525661,7.26986237,124.85,124.83,0.02176544]
["bitfinex-derivatives","SOLF0:USTF0",1765821527354,11.12261165,124.85,124.83,0.02176544]
["bitfinex-derivatives","SOLF0:USTF0",1765821527858,7.26986237,124.85,124.83,0.02176544]
["bitfinex-derivatives","SOLF0:USTF0",1765821530459,7.2105,124.82,124.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821531349,11.06224928,124.84,124.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821531551,0.05829601,124.82,124.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821531859,0.05829601,124.82,124.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821532663,0.05829601,124.82,124.8,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1765821532965,0.05829601,124.82,124.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821535155,6.09486785,124.85,124.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821535355,7.2871773,124.88,124.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821535553,6.09558751,124.87,124.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821535757,6.09558751,124.86,124.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821535959,7.2076,124.87,124.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821536157,6.17157722,124.86,124.84,3.23053077]
["bitfinex-derivatives","SOLF0:USTF0",1765821536466,0.05972769,124.87,124.84,3.23053077]
["bitfinex-derivatives","SOLF0:USTF0",1765821536666,0.05972769,124.87,124.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821537762,0.05972769,124.87,124.85,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1765821537763,0.05972769,124.87,124.85,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1765821538466,0.05972769,124.87,124.85,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1765821538665,0.05972769,124.87,124.85,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1765821539465,0.05972769,124.87,124.84,7.25983077]
["bitfinex-derivatives","SOLF0:USTF0",1765821539658,0.05972769,124.87,124.84,10.43983077]
["bitfinex-derivatives","SOLF0:USTF0",1765821539960,7.26742769,124.87,124.84,3.23053077]
["bitfinex-derivatives","SOLF0:USTF0",1765821540165,0.05972769,124.87,124.84,0.05053077]
["bitfinex-derivatives","SOLF0:USTF0",1765821540367,10.02802475,124.86,124.84,0.05053077]
["bitfinex-derivatives","SOLF0:USTF0",1765821540566,6.17527547,124.85,124.84,0.05053077]
["bitfinex-derivatives","SOLF0:USTF0",1765821541572,0.05972769,124.87,124.84,3.23053077]
["bitfinex-derivatives","SOLF0:USTF0",1765821541769,6.17978882,124.86,124.84,3.23053077]
["bitfinex-derivatives","SOLF0:USTF0",1765821541969,0.05972769,124.87,124.84,3.23053077]
["bitfinex-derivatives","SOLF0:USTF0",1765821542467,0.05972769,124.87,124.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821542664,6.21822397,124.87,124.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821543272,6.21822397,124.87,124.84,0.05053077]
["bitfinex-derivatives","SOLF0:USTF0",1765821543273,6.21822397,124.87,124.84,10.57973077]
["bitfinex-derivatives","SOLF0:USTF0",1765821543571,0.05972769,124.87,124.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821548276,6.15748879,124.86,124.84,0.05053077]
["bitfinex-derivatives","SOLF0:USTF0",1765821548574,6.15763727,124.85,124.84,0.05053077]
["bitfinex-derivatives","SOLF0:USTF0",1765821549570,6.15763727,124.85,124.84,3.37053077]
["bitfinex-derivatives","SOLF0:USTF0",1765821550488,6.15763727,124.85,124.84,0.05053077]
["bitfinex-derivatives","SOLF0:USTF0",1765821551366,8.62185543,124.85,124.84,0.05053077]
["bitfinex-derivatives","SOLF0:USTF0",1765821551562,15.83055543,124.85,124.84,0.05053077]
["bitfinex-derivatives","SOLF0:USTF0",1765821551770,15.90903273,124.85,124.79,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1765821552077,2.46421816,124.83,124.79,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1765821552277,6.15371279,124.82,124.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821552574,6.15464862,124.81,124.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821552761,0.05543491,124.81,124.79,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1765821553073,0.05543491,124.81,124.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821553272,7.32273408,124.85,124.8,10.5316]
["bitfinex-derivatives","SOLF0:USTF0",1765821553479,6.15499246,124.84,124.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821553680,2.46421816,124.86,124.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821553864,6.07008386,124.85,124.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821554069,2.46421816,124.86,124.83,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1765821554271,6.070575,124.85,124.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821554578,6.07191566,124.84,124.83,3.38097321]
["bitfinex-derivatives","SOLF0:USTF0",1765821556072,2.52123469,124.86,124.83,3.38097321]
["bitfinex-derivatives","SOLF0:USTF0",1765821556266,6.07210703,124.85,124.83,3.38097321]
["bitfinex-derivatives","SOLF0:USTF0",1765821556472,0.05701653,124.86,124.83,3.38097321]
["bitfinex-derivatives","SOLF0:USTF0",1765821556773,6.07151047,124.85,124.83,3.38097321]
["bitfinex-derivatives","SOLF0:USTF0",1765821556974,0.05701653,124.86,124.83,3.38097321]
["bitfinex-derivatives","SOLF0:USTF0",1765821557175,6.07130614,124.85,124.84,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1765821557378,6.07130614,124.85,124.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821558773,6.07130614,124.85,124.83,7.27087321]
["bitfinex-derivatives","SOLF0:USTF0",1765821558975,2.52123469,124.86,124.83,7.27087321]
["bitfinex-derivatives","SOLF0:USTF0",1765821559178,6.07113421,124.85,124.83,0.06097321]
["bitfinex-derivatives","SOLF0:USTF0",1765821559368,9.72943469,124.86,124.83,0.06097321]
["bitfinex-derivatives","SOLF0:USTF0",1765821559572,6.07253118,124.85,124.83,0.06097321]
["bitfinex-derivatives","SOLF0:USTF0",1765821559767,9.72943469,124.86,124.83,3.38097321]
["bitfinex-derivatives","SOLF0:USTF0",1765821559979,6.07211158,124.85,124.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821560674,0.05701653,124.86,124.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821560876,6.13240453,124.86,124.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821561274,6.13240453,124.86,124.85,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1765821561474,0.05701653,124.86,124.85,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1765821562276,3.89273408,124.92,124.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821562480,6.07733812,124.91,124.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821562680,3.14,124.9,124.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821562979,6.06330652,124.89,124.88,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765821563679,0.05635002,124.9,124.88,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1765821565887,0.05635002,124.9,124.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821567286,3.19635002,124.9,124.87,78.66599532]
["bitfinex-derivatives","SOLF0:USTF0",1765821567878,6.02063343,124.89,124.87,78.66599532]
["bitfinex-derivatives","SOLF0:USTF0",1765821568081,0.05635002,124.9,124.87,78.66599532]
["bitfinex-derivatives","SOLF0:USTF0",1765821568289,0.05635002,124.9,124.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821568290,2.52056818,124.9,124.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821568485,0.05635002,124.9,124.87,78.66599532]
["bitfinex-derivatives","SOLF0:USTF0",1765821568692,2.52056818,124.9,124.87,78.66599532]
["bitfinex-derivatives","SOLF0:USTF0",1765821569689,2.52056818,124.9,124.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821571691,2.52056818,124.9,124.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765821571884,0.05635002,124.9,124.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765821573483,6.01489951,124.89,124.87,71.38859532]
["bitfinex-derivatives","SOLF0:USTF0",1765821573683,10.40225002,124.9,124.87,71.38859532]
["bitfinex-derivatives","SOLF0:USTF0",1765821573992,6.01511213,124.89,124.87,3.30859532]
["bitfinex-derivatives","SOLF0:USTF0",1765821574190,10.40225002,124.9,124.87,3.30859532]
["bitfinex-derivatives","SOLF0:USTF0",1765821574390,6.01523862,124.89,124.87,3.30859532]
["bitfinex-derivatives","SOLF0:USTF0",1765821574595,10.40225002,124.9,124.87,3.30859532]
["bitfinex-derivatives","SOLF0:USTF0",1765821574789,0.05635002,124.9,124.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821575983,0.05635002,124.9,124.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821576187,0.05635002,124.9,124.89,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821576395,0.05635002,124.9,124.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821576595,0.05635002,124.9,124.89,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821577797,0.05635002,124.9,124.89,78.5364]
["bitfinex-derivatives","SOLF0:USTF0",1765821579394,0.05635002,124.9,124.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821579592,0.05635002,124.9,124.89,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821581897,0.05635002,124.9,124.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821582200,0.05635002,124.9,124.89,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1765821582897,0.05635002,124.9,124.89,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765821584804,0.05635002,124.9,124.89,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1765821586806,7.2037,124.94,124.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821587000,6.00821347,124.93,124.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821587298,5.65022085,124.95,124.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821587501,6.00748299,124.94,124.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821587701,6.00748299,124.93,124.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821588005,0.0586669,124.93,124.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821592000,7.2627669,124.93,124.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821592502,7.2627669,124.93,124.91,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1765821593303,7.2627669,124.93,124.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821594093,10.3947,124.92,124.9,0.05288545]
["bitfinex-derivatives","SOLF0:USTF0",1765821594301,10.3947,124.92,124.9,71.36288545]
["bitfinex-derivatives","SOLF0:USTF0",1765821594603,7.2047,124.92,124.9,71.36288545]
["bitfinex-derivatives","SOLF0:USTF0",1765821594904,10.3947,124.92,124.9,71.36288545]
["bitfinex-derivatives","SOLF0:USTF0",1765821595213,7.2047,124.92,124.9,71.36288545]
["bitfinex-derivatives","SOLF0:USTF0",1765821596005,3.19,124.91,124.9,0.05288545]
["bitfinex-derivatives","SOLF0:USTF0",1765821596307,10.3947,124.92,124.9,0.05288545]
["bitfinex-derivatives","SOLF0:USTF0",1765821596799,0.0586669,124.93,124.9,10.50858545]
["bitfinex-derivatives","SOLF0:USTF0",1765821596992,0.0586669,124.93,124.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821597800,3.2486669,124.93,124.9,71.36288545]
["bitfinex-derivatives","SOLF0:USTF0",1765821597998,6.01047598,124.92,124.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821598201,6.01422966,124.92,124.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821599510,6.01422966,124.92,124.9,71.36288545]
["bitfinex-derivatives","SOLF0:USTF0",1765821599697,3.2486669,124.93,124.9,71.36288545]
["bitfinex-derivatives","SOLF0:USTF0",1765821599896,6.0177476,124.92,124.9,71.36288545]
["bitfinex-derivatives","SOLF0:USTF0",1765821600096,10.3947,124.92,124.9,0.05288545]
["bitfinex-derivatives","SOLF0:USTF0",1765821600300,9.20665125,124.91,124.9,0.05288545]
["bitfinex-derivatives","SOLF0:USTF0",1765821600706,18.8721721,124.91,124.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821600911,6.01862441,124.9,124.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821601111,3.19,124.93,124.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821601413,3.19,124.91,124.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821601617,6.02053388,124.9,124.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821602503,3.11,124.89,124.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821602804,6.02053388,124.9,124.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821602805,2.46022085,124.9,124.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821603007,6.0238071,124.89,124.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821603211,3.11,124.89,124.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821603411,2.46022085,124.9,124.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821603708,6.07844822,124.89,124.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821603903,0.05120344,124.89,124.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821604508,6.03049157,124.88,124.86,71.37834233]
["bitfinex-derivatives","SOLF0:USTF0",1765821604808,0.05120344,124.89,124.86,71.37834233]
["bitfinex-derivatives","SOLF0:USTF0",1765821605013,6.03025241,124.88,124.86,71.37834233]
["bitfinex-derivatives","SOLF0:USTF0",1765821605206,3.16120344,124.89,124.86,3.31834233]
["bitfinex-derivatives","SOLF0:USTF0",1765821605409,18.81091162,124.88,124.86,0.05834233]
["bitfinex-derivatives","SOLF0:USTF0",1765821605607,9.14349077,124.87,124.86,0.05834233]
["bitfinex-derivatives","SOLF0:USTF0",1765821605807,9.14349077,124.87,124.78,23.51108462]
["bitfinex-derivatives","SOLF0:USTF0",1765821605808,3.11,124.86,124.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821606006,9.14349077,124.85,124.81,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821606209,6.03147125,124.84,124.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821606418,3.11,124.85,124.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821606612,6.0286982,124.84,124.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821606813,0.05641527,124.84,124.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821607014,6.02859095,124.83,124.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821607210,0.05641527,124.84,124.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821607407,0.05641527,124.84,124.81,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821607620,6.02463607,124.83,124.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821607819,8.48507807,124.82,124.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821608119,3.16344242,124.8,124.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821608313,3.16344242,124.8,124.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821608516,0.05344242,124.8,124.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821608907,0.05344242,124.8,124.77,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1765821609326,3.16344242,124.8,124.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821609617,16.33619544,124.79,124.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821609817,8.47098132,124.78,124.74,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765821610014,6.0629889,124.77,124.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821610216,0.05258261,124.77,124.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821610607,3.16258261,124.77,124.74,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1765821610811,5.57022085,124.76,124.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821611018,2.46022085,124.74,124.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821611224,0.054676,124.74,124.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821611723,0.054676,124.74,124.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821612819,0.004676,124.74,124.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821613215,10.3202,124.83,124.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821613422,3.11,124.82,124.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821613726,3.11,124.81,124.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821613929,3.11,124.81,124.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821614226,3.11,124.8,124.78,0.05806889]
["bitfinex-derivatives","SOLF0:USTF0",1765821614424,10.3224,124.79,124.78,0.05806889]
["bitfinex-derivatives","SOLF0:USTF0",1765821614924,3.11,124.78,124.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821615818,3.11,124.78,124.72,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1765821615819,3.11,124.76,124.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821616018,3.11,124.75,124.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821616217,3.11,124.75,124.68,112.2829]
["bitfinex-derivatives","SOLF0:USTF0",1765821616218,3.16727193,124.74,124.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821616419,3.16727193,124.74,124.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821616619,0.05664844,124.73,124.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821616815,3.16664844,124.73,124.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821617025,3.16664844,124.73,124.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821617026,0.05664844,124.73,124.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821617329,3.16664844,124.73,124.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821618031,3.11,124.72,124.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821618330,3.11,124.71,124.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821618521,0.05300795,124.7,124.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821620336,0.05300795,124.7,124.67,3.22187426]
["bitfinex-derivatives","SOLF0:USTF0",1765821620536,0.05300795,124.7,124.66,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821620722,0.05300795,124.7,124.66,180.4253]
["bitfinex-derivatives","SOLF0:USTF0",1765821621324,3.11,124.77,124.69,112.2776]
["bitfinex-derivatives","SOLF0:USTF0",1765821621625,3.11,124.77,124.68,112.2888]
["bitfinex-derivatives","SOLF0:USTF0",1765821621626,3.11,124.77,124.7,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821621829,10.3241,124.76,124.7,75.3373]
["bitfinex-derivatives","SOLF0:USTF0",1765821622333,0.05650698,124.74,124.72,0.06029732]
["bitfinex-derivatives","SOLF0:USTF0",1765821622825,0.05650698,124.74,124.72,3.32029732]
["bitfinex-derivatives","SOLF0:USTF0",1765821623829,0.05650698,124.74,124.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821624030,13.85945758,124.81,124.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821624227,3.11,124.8,124.74,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821624431,3.11,124.8,124.74,75.3551]
["bitfinex-derivatives","SOLF0:USTF0",1765821624633,3.11,124.8,124.74,78.6151]
["bitfinex-derivatives","SOLF0:USTF0",1765821624934,115.2555,124.85,124.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821625132,3.17117276,124.82,124.8,0.05608226]
["bitfinex-derivatives","SOLF0:USTF0",1765821626033,3.11,124.81,124.74,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1765821626333,3.11,124.8,124.74,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1765821626538,9.14943413,124.82,124.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821626836,3.11,124.8,124.74,75.3546]
["bitfinex-derivatives","SOLF0:USTF0",1765821627041,0.05721954,124.78,124.76,0.0559428]
["bitfinex-derivatives","SOLF0:USTF0",1765821627933,0.05721954,124.78,124.76,3.3159428]
["bitfinex-derivatives","SOLF0:USTF0",1765821628924,3.11,124.83,124.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821629432,16.35898796,124.83,124.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821629632,10.3199,124.83,124.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821629938,10.37979514,124.82,124.8,0.0529485]
["bitfinex-derivatives","SOLF0:USTF0",1765821631028,7.26979514,124.82,124.8,0.0529485]
["bitfinex-derivatives","SOLF0:USTF0",1765821631221,0.05919514,124.82,124.8,3.3429485]
["bitfinex-derivatives","SOLF0:USTF0",1765821631422,6.04254134,124.86,124.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765821631624,7.2065,124.89,124.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765821632038,3.16,124.9,124.83,71.43]
["bitfinex-derivatives","SOLF0:USTF0",1765821632624,0.0557765,124.88,124.85,3.30090809]
["bitfinex-derivatives","SOLF0:USTF0",1765821633433,0.0557765,124.88,124.85,71.44090809]
["bitfinex-derivatives","SOLF0:USTF0",1765821633844,0.0557765,124.88,124.85,3.30090809]
["bitfinex-derivatives","SOLF0:USTF0",1765821634443,0.0557765,124.88,124.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821637038,0.0557765,124.88,124.86,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821637237,0.0557765,124.88,124.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821637436,3.16,124.93,124.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821637636,3.16,124.93,124.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821638232,3.16,124.91,124.87,71.35]
["bitfinex-derivatives","SOLF0:USTF0",1765821638436,0.05608564,124.9,124.88,0.05648546]
["bitfinex-derivatives","SOLF0:USTF0",1765821638638,3.21608564,124.9,124.88,0.05648546]
["bitfinex-derivatives","SOLF0:USTF0",1765821638839,10.42198564,124.9,124.88,0.05648546]
["bitfinex-derivatives","SOLF0:USTF0",1765821639841,3.16,124.89,124.88,0.05648546]
["bitfinex-derivatives","SOLF0:USTF0",1765821640438,10.42198564,124.9,124.88,0.05648546]
["bitfinex-derivatives","SOLF0:USTF0",1765821640649,7.26198564,124.9,124.88,0.05648546]
["bitfinex-derivatives","SOLF0:USTF0",1765821640842,0.05608564,124.9,124.88,3.30648546]
["bitfinex-derivatives","SOLF0:USTF0",1765821643049,0.05608564,124.9,124.88,10.51328546]
["bitfinex-derivatives","SOLF0:USTF0",1765821643352,0.05608564,124.9,124.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821646747,112.042,124.96,124.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821646946,6.0585541,124.95,124.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821647146,10.38384706,124.98,124.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821647341,6.0590126,124.97,124.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821647535,6.0590126,124.96,124.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821647848,0.05975406,124.94,124.91,3.30268987]
["bitfinex-derivatives","SOLF0:USTF0",1765821650050,10.42355406,124.94,124.91,0.05268987]
["bitfinex-derivatives","SOLF0:USTF0",1765821650545,7.26355406,124.94,124.91,0.05268987]
["bitfinex-derivatives","SOLF0:USTF0",1765821650747,10.3643,124.93,124.91,0.05268987]
["bitfinex-derivatives","SOLF0:USTF0",1765821651341,7.2056,124.91,124.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821651553,7.2056,124.91,124.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821651744,115.2099,124.95,124.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821651947,6.05205313,124.94,124.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821652137,7.2045,124.93,124.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821652341,7.2045,124.93,124.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821652547,0.05117626,124.91,124.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821654040,3.21117626,124.91,124.89,0.05419505]
["bitfinex-derivatives","SOLF0:USTF0",1765821654250,3.16,124.9,124.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821654453,3.16,124.89,124.83,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765821654754,3.16,124.89,124.83,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1765821655249,0.0598935,124.87,124.85,0.05589905]
["bitfinex-derivatives","SOLF0:USTF0",1765821655559,0.0598935,124.87,124.85,3.30589905]
["bitfinex-derivatives","SOLF0:USTF0",1765821655854,7.2676935,124.87,124.85,3.30589905]
["bitfinex-derivatives","SOLF0:USTF0",1765821656046,0.0598935,124.87,124.85,3.30589905]
["bitfinex-derivatives","SOLF0:USTF0",1765821661363,0.0598935,124.87,124.85,10.51459905]
["bitfinex-derivatives","SOLF0:USTF0",1765821661565,5.95193374,124.94,124.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821661763,5.95193374,124.95,124.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765821661960,7.2037,124.94,124.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821662152,3.09,124.93,124.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821662356,3.09,124.93,124.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821662556,3.09,124.9,124.88,0.05438311]
["bitfinex-derivatives","SOLF0:USTF0",1765821663359,0.05542989,124.91,124.88,3.42438311]
["bitfinex-derivatives","SOLF0:USTF0",1765821664473,7.2064,124.89,124.88,0.05438311]
["bitfinex-derivatives","SOLF0:USTF0",1765821664670,0.05542989,124.91,124.88,3.42438311]
["bitfinex-derivatives","SOLF0:USTF0",1765821665173,7.2064,124.89,124.88,0.05438311]
["bitfinex-derivatives","SOLF0:USTF0",1765821667365,13.20019506,124.89,124.88,0.05438311]
["bitfinex-derivatives","SOLF0:USTF0",1765821668880,16.29019506,124.89,124.88,0.05438311]
["bitfinex-derivatives","SOLF0:USTF0",1765821672076,5.99379506,124.89,124.88,0.05438311]
["bitfinex-derivatives","SOLF0:USTF0",1765821672381,5.99379506,124.89,124.88,3.42438311]
["bitfinex-derivatives","SOLF0:USTF0",1765821673074,0.05542989,124.91,124.88,3.42438311]
["bitfinex-derivatives","SOLF0:USTF0",1765821673271,7.22384706,124.96,124.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821673671,10.31384706,124.96,124.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821673877,7.22384706,124.97,124.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821674077,7.22384706,124.98,124.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821674278,0.05990603,124.96,124.94,3.42160636]
["bitfinex-derivatives","SOLF0:USTF0",1765821675479,0.05990603,124.96,124.94,10.62480636]
["bitfinex-derivatives","SOLF0:USTF0",1765821675692,7.22384706,124.99,124.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821675889,3.09,124.99,124.91,115.4504]
["bitfinex-derivatives","SOLF0:USTF0",1765821676091,23.29159138,124.98,124.91,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1765821676293,16.09009138,124.97,124.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821676483,10.31384706,124.97,124.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821676685,0.05732561,124.96,124.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821677090,0.05732561,124.96,124.93,3.42880234]
["bitfinex-derivatives","SOLF0:USTF0",1765821677289,0.05732561,124.96,124.93,71.48880234]
["bitfinex-derivatives","SOLF0:USTF0",1765821678178,0.05732561,124.96,124.93,3.42880234]
["bitfinex-derivatives","SOLF0:USTF0",1765821678794,3.14732561,124.96,124.93,3.42880234]
["bitfinex-derivatives","SOLF0:USTF0",1765821679992,0.05732561,124.96,124.93,3.42880234]
["bitfinex-derivatives","SOLF0:USTF0",1765821681289,0.05732561,124.96,124.93,10.63270234]
["bitfinex-derivatives","SOLF0:USTF0",1765821681490,0.05732561,124.96,124.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821682088,0.05732561,124.96,124.94,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1765821682289,3.14732561,124.96,124.93,3.42880234]
["bitfinex-derivatives","SOLF0:USTF0",1765821682486,7.22384706,125.0,124.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821682698,10.31384706,125.02,124.96,71.43]
["bitfinex-derivatives","SOLF0:USTF0",1765821682882,3.09,125.0,124.96,71.43]
["bitfinex-derivatives","SOLF0:USTF0",1765821683083,3.09,125.0,124.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821683284,3.09,125.01,124.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821683485,0.05903504,125.01,124.98,3.42632631]
["bitfinex-derivatives","SOLF0:USTF0",1765821684400,0.05903504,125.01,124.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821684897,0.05903504,125.01,124.99,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1765821685405,0.05903504,125.01,124.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821685603,3.14903504,125.01,124.98,0.05632631]
["bitfinex-derivatives","SOLF0:USTF0",1765821686294,3.14903504,125.01,124.98,3.42632631]
["bitfinex-derivatives","SOLF0:USTF0",1765821686494,0.05903504,125.01,124.98,3.42632631]
["bitfinex-derivatives","SOLF0:USTF0",1765821687191,0.05903504,125.01,124.98,71.46632631]
["bitfinex-derivatives","SOLF0:USTF0",1765821687386,0.05903504,125.01,124.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821689002,0.05903504,125.01,124.98,0.05632631]
["bitfinex-derivatives","SOLF0:USTF0",1765821689003,3.14903504,125.01,124.98,0.05632631]
["bitfinex-derivatives","SOLF0:USTF0",1765821689191,0.05903504,125.01,124.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821689391,0.05903504,125.01,124.99,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1765821689993,0.05903504,125.01,125.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821691099,3.33903504,125.01,124.98,3.37632631]
["bitfinex-derivatives","SOLF0:USTF0",1765821691296,0.05903504,125.01,124.98,71.39632631]
["bitfinex-derivatives","SOLF0:USTF0",1765821691499,0.05903504,125.01,124.99,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1765821692196,0.05903504,125.01,124.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821692892,3.20903504,125.01,124.98,0.05632631]
["bitfinex-derivatives","SOLF0:USTF0",1765821693092,3.20903504,125.01,124.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765821693093,3.15,125.0,124.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765821693293,9.74785267,125.0,124.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765821693504,3.15,124.99,124.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765821694106,3.20675568,124.97,124.95,0.05129213]
["bitfinex-derivatives","SOLF0:USTF0",1765821694406,3.15,124.96,124.95,0.05129213]
["bitfinex-derivatives","SOLF0:USTF0",1765821695102,3.15,124.95,124.9,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1765821695407,3.15,124.95,124.89,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765821695607,3.15,124.95,124.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765821695794,3.15,124.95,124.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765821696296,3.20588312,124.94,124.92,0.05584101]
["bitfinex-derivatives","SOLF0:USTF0",1765821697308,0.05588312,124.94,124.92,0.05584101]
["bitfinex-derivatives","SOLF0:USTF0",1765821697498,0.05588312,124.94,124.92,3.20584101]
["bitfinex-derivatives","SOLF0:USTF0",1765821698607,0.05588312,124.94,124.92,0.05584101]
["bitfinex-derivatives","SOLF0:USTF0",1765821698802,10.40948312,124.94,124.92,0.05584101]
["bitfinex-derivatives","SOLF0:USTF0",1765821699004,3.15,124.93,124.92,0.05584101]
["bitfinex-derivatives","SOLF0:USTF0",1765821699405,7.2048,124.92,124.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765821699609,10.3548,124.92,124.88,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1765821699905,121.80085267,124.95,124.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765821700099,3.15,124.93,124.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765821700301,3.15,124.93,124.87,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765821700504,3.21003815,124.91,124.89,0.05356602]
["bitfinex-derivatives","SOLF0:USTF0",1765821701108,0.06003815,124.91,124.89,0.05356602]
["bitfinex-derivatives","SOLF0:USTF0",1765821702106,7.26553815,124.91,124.89,0.05356602]
["bitfinex-derivatives","SOLF0:USTF0",1765821702414,0.06003815,124.91,124.89,0.05356602]
["bitfinex-derivatives","SOLF0:USTF0",1765821703014,0.06003815,124.91,124.89,3.20356602]
["bitfinex-derivatives","SOLF0:USTF0",1765821703306,0.06003815,124.91,124.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765821706616,0.06003815,124.91,124.9,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1765821707314,10.3521,124.97,124.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765821708402,3.20832454,124.96,124.94,0.05683026]
["bitfinex-derivatives","SOLF0:USTF0",1765821709503,0.05832454,124.96,124.94,3.20683026]
["bitfinex-derivatives","SOLF0:USTF0",1765821709709,0.05832454,124.96,124.95,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1765821710310,0.05832454,124.96,124.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765821710506,3.20832454,124.96,124.94,0.05683026]
["bitfinex-derivatives","SOLF0:USTF0",1765821711405,3.15,124.95,124.94,0.05683026]
["bitfinex-derivatives","SOLF0:USTF0",1765821712103,7.26082454,124.96,124.94,0.05683026]
["bitfinex-derivatives","SOLF0:USTF0",1765821712306,0.05832454,124.96,124.94,0.05683026]
["bitfinex-derivatives","SOLF0:USTF0",1765821712513,3.20832454,124.96,124.94,0.05683026]
["bitfinex-derivatives","SOLF0:USTF0",1765821713818,3.15,124.95,124.94,0.05683026]
["bitfinex-derivatives","SOLF0:USTF0",1765821714020,9.07278014,124.95,124.94,0.05683026]
["bitfinex-derivatives","SOLF0:USTF0",1765821714217,3.15,124.92,124.88,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1765821714721,3.15,124.9,124.83,112.1469]
["bitfinex-derivatives","SOLF0:USTF0",1765821714910,3.15,124.9,124.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765821715110,3.20550621,124.88,124.85,0.0610906]
["bitfinex-derivatives","SOLF0:USTF0",1765821716620,3.15,124.86,124.85,0.0610906]
["bitfinex-derivatives","SOLF0:USTF0",1765821716834,15.65812414,124.86,124.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765821717116,7.2094,124.84,124.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765821717320,10.3594,124.84,124.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765821718025,0.06124231,124.83,124.81,0.05532212]
["bitfinex-derivatives","SOLF0:USTF0",1765821719517,3.21124231,124.83,124.81,0.05532212]
["bitfinex-derivatives","SOLF0:USTF0",1765821719920,3.15,124.82,124.81,0.05532212]
["bitfinex-derivatives","SOLF0:USTF0",1765821720720,3.15,124.8,124.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765821721111,3.15,124.82,124.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765821721325,3.15,124.82,124.75,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765821721512,3.15,124.81,124.75,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765821721718,3.15,124.81,124.76,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1765821721918,3.39150707,124.79,124.77,0.05467618]
["bitfinex-derivatives","SOLF0:USTF0",1765821722125,0.05167773,124.79,124.77,0.05467618]
["bitfinex-derivatives","SOLF0:USTF0",1765821723520,3.39167773,124.79,124.77,0.05467618]
["bitfinex-derivatives","SOLF0:USTF0",1765821726012,3.34,124.78,124.71,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1765821726212,112.2026,124.78,124.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765821726425,3.34,124.77,124.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765821726623,3.34,124.74,124.66,112.2991]
["bitfinex-derivatives","SOLF0:USTF0",1765821726822,3.34,124.74,124.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765821727023,3.34,124.71,124.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765821727322,3.34,124.7,124.68,0.05456597]
["bitfinex-derivatives","SOLF0:USTF0",1765821727626,3.39783856,124.7,124.68,0.05456597]
["bitfinex-derivatives","SOLF0:USTF0",1765821728421,3.34,124.69,124.68,0.00456597]
["bitfinex-derivatives","SOLF0:USTF0",1765821728825,0.05783856,124.7,124.68,7.22296597]
["bitfinex-derivatives","SOLF0:USTF0",1765821729024,0.05783856,124.7,124.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765821729420,0.05783856,124.7,124.68,7.22296597]
["bitfinex-derivatives","SOLF0:USTF0",1765821729926,0.05783856,124.7,124.68,0.00456597]
["bitfinex-derivatives","SOLF0:USTF0",1765821730128,3.39783856,124.7,124.68,0.00456597]
["bitfinex-derivatives","SOLF0:USTF0",1765821730332,0.05783856,124.7,124.68,0.00456597]
["bitfinex-derivatives","SOLF0:USTF0",1765821730628,0.05783856,124.7,124.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765821730927,0.05783856,124.7,124.69,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1765821731130,0.05783856,124.7,124.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765821731328,3.34,124.77,124.71,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1765821731521,3.34,124.77,124.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765821732028,6.60206885,124.81,124.75,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1765821732029,3.34,124.8,124.75,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1765821732530,3.39796439,124.79,124.76,0.05919265]
["bitfinex-derivatives","SOLF0:USTF0",1765821732831,0.05796439,124.79,124.76,0.05919265]
["bitfinex-derivatives","SOLF0:USTF0",1765821733024,0.05796439,124.79,124.76,3.33919265]
["bitfinex-derivatives","SOLF0:USTF0",1765821733432,0.05796439,124.79,124.77,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765821734426,0.05796439,124.79,124.77,78.6329]
["bitfinex-derivatives","SOLF0:USTF0",1765821734832,0.05796439,124.79,124.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765821735438,0.05796439,124.79,124.77,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1765821735625,3.39796439,124.79,124.76,0.05919265]
["bitfinex-derivatives","SOLF0:USTF0",1765821736728,3.39796439,124.79,124.74,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821737243,3.34,124.77,124.74,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821737534,3.39796439,124.79,124.74,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821737742,10.61036439,124.79,124.75,0.03597327]
["bitfinex-derivatives","SOLF0:USTF0",1765821737933,3.34,124.78,124.75,0.03597327]
["bitfinex-derivatives","SOLF0:USTF0",1765821739921,0.05796439,124.79,124.75,3.31597327]
["bitfinex-derivatives","SOLF0:USTF0",1765821740138,3.39796439,124.79,124.75,0.03597327]
["bitfinex-derivatives","SOLF0:USTF0",1765821740332,3.34,124.77,124.75,0.03597327]
["bitfinex-derivatives","SOLF0:USTF0",1765821741035,3.34,124.77,124.69,115.5549]
["bitfinex-derivatives","SOLF0:USTF0",1765821741036,3.34,124.75,124.69,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1765821741522,3.34,124.75,124.67,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821741523,10.5552,124.74,124.67,75.3588]
["bitfinex-derivatives","SOLF0:USTF0",1765821741931,3.39109645,124.72,124.67,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1765821742434,3.39109645,124.72,124.64,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821742626,3.39423403,124.69,124.65,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821743027,3.39423403,124.69,124.65,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1765821743835,0.05423403,124.69,124.66,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1765821744938,0.05423403,124.69,124.67,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1765821745838,0.05423403,124.69,124.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765821746141,0.05423403,124.69,124.66,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1765821746831,0.05423403,124.69,124.66,78.6596]
["bitfinex-derivatives","SOLF0:USTF0",1765821747032,0.05423403,124.69,124.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765821747536,0.05423403,124.69,124.67,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1765821747741,0.05423403,124.69,124.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765821747935,3.39423403,124.69,124.65,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1765821749031,0.05423403,124.69,124.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765821750947,0.05423403,124.69,124.67,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1765821751134,0.05423403,124.69,124.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765821751934,9.1792319,124.78,124.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821752235,3.35,124.78,124.72,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765821752937,3.35,124.78,124.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821752938,3.35,124.75,124.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821753145,3.35,124.75,124.68,71.35]
["bitfinex-derivatives","SOLF0:USTF0",1765821753344,3.35,124.75,124.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821753636,3.35,124.75,124.68,71.35]
["bitfinex-derivatives","SOLF0:USTF0",1765821754040,3.40785846,124.73,124.69,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1765821754429,0.05785846,124.73,124.69,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1765821754941,0.05785846,124.73,124.7,115.4359]
["bitfinex-derivatives","SOLF0:USTF0",1765821755143,3.35,124.79,124.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821755537,3.35,124.79,124.75,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1765821755738,3.35,124.79,124.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821756338,0.05815396,124.77,124.74,10.44325531]
["bitfinex-derivatives","SOLF0:USTF0",1765821756538,0.05815396,124.77,124.74,3.22815531]
["bitfinex-derivatives","SOLF0:USTF0",1765821757045,0.05815396,124.77,124.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821758048,0.05815396,124.77,124.76,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821759343,3.40815396,124.77,124.74,0.05815531]
["bitfinex-derivatives","SOLF0:USTF0",1765821759543,0.05815396,124.77,124.75,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765821760041,3.35,124.74,124.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821760246,9.23897263,124.73,124.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821760541,5.88897263,124.72,124.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821760751,3.35,124.73,124.68,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1765821760941,7.2156,124.74,124.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821761146,5.94959318,124.73,124.7,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821761348,0.05538016,124.73,124.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821761844,5.89905966,124.72,124.7,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821762049,0.05538016,124.73,124.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821762250,0.05538016,124.73,124.71,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1765821762750,0.05538016,124.73,124.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821763850,7.30234055,124.79,124.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821764050,10.65234055,124.82,124.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821764350,9.24142655,124.81,124.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821764544,5.89142655,124.8,124.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821764747,3.35,124.81,124.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821764955,0.05504155,124.79,124.77,3.22538016]
["bitfinex-derivatives","SOLF0:USTF0",1765821765847,127.32139135,124.87,124.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821765848,10.65234055,124.87,124.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821766054,5.89317457,124.86,124.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821766246,16.45207457,124.85,124.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821766455,5.89317457,124.84,124.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821766648,5.89178818,124.83,124.79,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765821766953,5.94356351,124.82,124.8,0.06112375]
["bitfinex-derivatives","SOLF0:USTF0",1765821767149,0.0517969,124.82,124.8,0.06112375]
["bitfinex-derivatives","SOLF0:USTF0",1765821767346,0.0517969,124.82,124.8,3.23112375]
["bitfinex-derivatives","SOLF0:USTF0",1765821768853,0.0517969,124.82,124.81,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1765821770049,119.40864055,124.89,124.81,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1765821770050,122.73854055,124.91,124.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821770359,3.35,124.91,124.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821770563,121.33268986,124.9,124.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821770851,3.35,124.9,124.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821771045,121.33676636,124.89,124.86,0.05154872]
["bitfinex-derivatives","SOLF0:USTF0",1765821771244,121.33676636,124.89,124.86,0.06150416]
["bitfinex-derivatives","SOLF0:USTF0",1765821771245,112.1029,124.89,124.86,0.06150416]
["bitfinex-derivatives","SOLF0:USTF0",1765821771458,3.35,124.88,124.86,0.06150416]
["bitfinex-derivatives","SOLF0:USTF0",1765821771753,0.05338008,124.89,124.86,0.06150416]
["bitfinex-derivatives","SOLF0:USTF0",1765821771959,3.40338008,124.89,124.86,0.06150416]
["bitfinex-derivatives","SOLF0:USTF0",1765821772855,10.61028008,124.89,124.86,0.06150416]
["bitfinex-derivatives","SOLF0:USTF0",1765821773058,3.40338008,124.89,124.86,0.06150416]
["bitfinex-derivatives","SOLF0:USTF0",1765821773747,10.5571,124.88,124.86,0.06150416]
["bitfinex-derivatives","SOLF0:USTF0",1765821774545,0.05338008,124.89,124.86,0.06150416]
["bitfinex-derivatives","SOLF0:USTF0",1765821775257,0.05338008,124.89,124.86,10.43950416]
["bitfinex-derivatives","SOLF0:USTF0",1765821775449,0.05338008,124.89,124.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821776560,3.40338008,124.89,124.86,0.06150416]
["bitfinex-derivatives","SOLF0:USTF0",1765821777056,7.2071,124.88,124.86,0.06150416]
["bitfinex-derivatives","SOLF0:USTF0",1765821778959,10.5571,124.88,124.86,0.06150416]
["bitfinex-derivatives","SOLF0:USTF0",1765821779859,3.35,124.87,124.86,0.06150416]
["bitfinex-derivatives","SOLF0:USTF0",1765821780060,7.2071,124.88,124.86,0.06150416]
["bitfinex-derivatives","SOLF0:USTF0",1765821780360,3.40338008,124.89,124.86,0.06150416]
["bitfinex-derivatives","SOLF0:USTF0",1765821780554,115.50968008,124.89,124.86,0.06150416]
["bitfinex-derivatives","SOLF0:USTF0",1765821780754,3.35,124.87,124.86,0.06150416]
["bitfinex-derivatives","SOLF0:USTF0",1765821780949,3.35,124.87,124.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821781158,115.4788,124.86,124.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821781463,7.2099,124.83,124.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821781664,3.35,124.86,124.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765821781961,3.1,124.88,124.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765821782155,0.05574944,124.87,124.85,0.05867393]
["bitfinex-derivatives","SOLF0:USTF0",1765821783255,10.36334944,124.87,124.85,0.05867393]
["bitfinex-derivatives","SOLF0:USTF0",1765821783461,3.1,124.86,124.85,0.05867393]
["bitfinex-derivatives","SOLF0:USTF0",1765821783659,10.36334944,124.87,124.85,0.05867393]
["bitfinex-derivatives","SOLF0:USTF0",1765821783862,7.26334944,124.87,124.85,0.05867393]
["bitfinex-derivatives","SOLF0:USTF0",1765821785170,0.05574944,124.87,124.85,3.18867393]
["bitfinex-derivatives","SOLF0:USTF0",1765821785869,3.1,124.93,124.86,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1765821786068,3.1,124.93,124.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765821786364,7.204,124.94,124.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765821786558,7.204,124.94,124.86,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1765821786559,3.1,124.94,124.86,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1765821786754,3.1,124.94,124.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765821786960,3.15206455,124.92,124.89,0.05829975]
["bitfinex-derivatives","SOLF0:USTF0",1765821787763,3.1,124.91,124.89,0.05829975]
["bitfinex-derivatives","SOLF0:USTF0",1765821788260,3.1,124.9,124.84,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765821788468,3.1,124.89,124.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1765821788665,3.1,124.89,124.82,75.31]
["bitfinex-derivatives","SOLF0:USTF0",1765821788970,7.2077,124.87,124.83,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1765821789268,0.05685562,124.86,124.84,0.0512391]
["bitfinex-derivatives","SOLF0:USTF0",1765821789671,0.05685562,124.86,124.84,3.1812391]
["bitfinex-derivatives","SOLF0:USTF0",1765821790468,0.05685562,124.86,124.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765821791856,7.2057,124.91,124.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765821792056,5.82226332,124.95,124.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765821792267,3.1,124.95,124.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765821792566,3.1,124.95,124.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765821792970,0.05152656,124.93,124.91,0.05631919]
["bitfinex-derivatives","SOLF0:USTF0",1765821794072,0.05152656,124.93,124.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765821794263,3.1,124.98,124.92,71.21]
["bitfinex-derivatives","SOLF0:USTF0",1765821794465,8.93970176,124.98,124.92,71.21]
["bitfinex-derivatives","SOLF0:USTF0",1765821794771,3.1,124.98,124.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765821794961,112.001,125.01,124.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765821794962,115.101,125.01,124.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765821795163,5.84110543,125.0,124.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765821795471,0.05289709,124.98,124.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765821795970,0.05289709,124.98,124.96,0.05810634]
["bitfinex-derivatives","SOLF0:USTF0",1765821796174,3.15289709,124.98,124.96,0.05810634]
["bitfinex-derivatives","SOLF0:USTF0",1765821796370,3.1,124.97,124.96,0.05810634]
["bitfinex-derivatives","SOLF0:USTF0",1765821796566,7.25429709,124.98,124.96,0.05810634]
["bitfinex-derivatives","SOLF0:USTF0",1765821797165,10.35429709,124.98,124.96,0.05810634]
["bitfinex-derivatives","SOLF0:USTF0",1765821797561,7.25429709,124.98,124.96,0.05810634]
["bitfinex-derivatives","SOLF0:USTF0",1765821797763,10.35429709,124.98,124.96,0.05810634]
["bitfinex-derivatives","SOLF0:USTF0",1765821797964,3.1,124.97,124.96,0.05810634]
["bitfinex-derivatives","SOLF0:USTF0",1765821798167,3.1,124.97,124.89,112.0968]
["bitfinex-derivatives","SOLF0:USTF0",1765821798168,10.303,124.95,124.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765821798674,7.2038,124.94,124.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765821798869,7.2038,124.94,124.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765821799385,0.05713257,124.93,124.91,0.05216617]
["bitfinex-derivatives","SOLF0:USTF0",1765821800083,0.05713257,124.93,124.91,3.18216617]
["bitfinex-derivatives","SOLF0:USTF0",1765821801079,3.15713257,124.93,124.91,0.05216617]
["bitfinex-derivatives","SOLF0:USTF0",1765821801277,0.05713257,124.93,124.91,0.05216617]
["bitfinex-derivatives","SOLF0:USTF0",1765821801572,3.15713257,124.93,124.91,0.05216617]
["bitfinex-derivatives","SOLF0:USTF0",1765821801771,0.05713257,124.93,124.91,0.05216617]
["bitfinex-derivatives","SOLF0:USTF0",1765821803180,3.15713257,124.93,124.91,0.05216617]
["bitfinex-derivatives","SOLF0:USTF0",1765821803372,8.94710526,124.92,124.86,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765821803574,3.1,124.92,124.86,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765821803877,8.94576252,124.91,124.86,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1765821804077,3.1,124.91,124.86,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1765821804269,3.1,124.9,124.87,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1765821804471,3.1542208,124.9,124.87,0.06028704]
["bitfinex-derivatives","SOLF0:USTF0",1765821804874,3.1,124.88,124.87,0.06028704]
["bitfinex-derivatives","SOLF0:USTF0",1765821805484,3.1542208,124.9,124.87,0.06028704]
["bitfinex-derivatives","SOLF0:USTF0",1765821805782,5.85229792,124.89,124.87,0.06028704]
["bitfinex-derivatives","SOLF0:USTF0",1765821805969,3.1542208,124.9,124.87,0.06028704]
["bitfinex-derivatives","SOLF0:USTF0",1765821806171,10.3065,124.89,124.87,0.06028704]
["bitfinex-derivatives","SOLF0:USTF0",1765821806366,8.95079218,124.88,124.87,0.06028704]
["bitfinex-derivatives","SOLF0:USTF0",1765821807075,3.1,124.84,124.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765821807278,8.95079218,124.83,124.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765821807471,3.1,124.81,124.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765821807670,9.68344001,124.84,124.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765821807872,0.05726065,124.82,124.79,0.03598677]
["bitfinex-derivatives","SOLF0:USTF0",1765821808067,0.05726065,124.82,124.79,3.16598677]
["bitfinex-derivatives","SOLF0:USTF0",1765821808969,3.1,124.8,124.79,0.03598677]
["bitfinex-derivatives","SOLF0:USTF0",1765821809173,8.95750883,124.8,124.79,0.03598677]
["bitfinex-derivatives","SOLF0:USTF0",1765821809385,7.213,124.78,124.72,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1765821809585,3.1,124.76,124.72,75.2961]
["bitfinex-derivatives","SOLF0:USTF0",1765821809882,7.213,124.78,124.72,78.4261]
["bitfinex-derivatives","SOLF0:USTF0",1765821810078,5.85539416,124.77,124.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765821810273,7.213,124.78,124.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765821810274,3.19,124.78,124.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765821810486,0.05996026,124.77,124.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765821810776,9.57023872,124.84,124.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765821810777,3.19,124.84,124.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765821810983,3.19,124.84,124.77,75.293]
["bitfinex-derivatives","SOLF0:USTF0",1765821810984,3.19,124.82,124.77,75.293]
["bitfinex-derivatives","SOLF0:USTF0",1765821811183,9.04239117,124.81,124.77,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765821811378,3.19,124.81,124.77,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765821811779,3.19,124.81,124.78,0.05773354]
["bitfinex-derivatives","SOLF0:USTF0",1765821811780,0.05192349,124.8,124.78,0.05773354]
["bitfinex-derivatives","SOLF0:USTF0",1765821811979,0.05192349,124.8,124.78,3.26773354]
["bitfinex-derivatives","SOLF0:USTF0",1765821812579,0.05192349,124.8,124.78,0.05773354]
["bitfinex-derivatives","SOLF0:USTF0",1765821813483,0.05192349,124.8,124.78,10.48013354]
["bitfinex-derivatives","SOLF0:USTF0",1765821813685,0.05192349,124.8,124.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765821814282,0.05192349,124.8,124.78,0.05773354]
["bitfinex-derivatives","SOLF0:USTF0",1765821814986,3.35192349,124.8,124.78,0.05773354]
["bitfinex-derivatives","SOLF0:USTF0",1765821816389,3.35192349,124.8,124.7,126.6977]
["bitfinex-derivatives","SOLF0:USTF0",1765821816390,3.35192349,124.8,124.72,115.4634]
["bitfinex-derivatives","SOLF0:USTF0",1765821816588,3.3,124.8,124.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765821816793,3.3,124.8,124.73,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1765821817285,0.06087089,124.78,124.73,115.452]
["bitfinex-derivatives","SOLF0:USTF0",1765821817490,0.06087089,124.78,124.76,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1765821817894,0.06087089,124.78,124.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765821818081,0.00087089,124.78,124.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765821818985,3.3,124.87,124.79,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1765821819184,9.88344001,124.87,124.79,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1765821819682,9.88344001,124.87,124.81,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1765821819683,3.3,124.87,124.81,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1765821819992,3.3,124.87,124.83,0.05884937]
["bitfinex-derivatives","SOLF0:USTF0",1765821820195,0.06135009,124.85,124.83,3.26884937]
["bitfinex-derivatives","SOLF0:USTF0",1765821820398,0.06135009,124.85,124.83,10.47864937]
["bitfinex-derivatives","SOLF0:USTF0",1765821820898,0.06135009,124.85,124.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765821821287,3.3,124.93,124.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765821821787,7.2049,124.92,124.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765821822388,0.05674347,124.9,124.88,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1765821823593,3.35674347,124.9,124.88,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1765821824886,10.56274347,124.9,124.88,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1765821825395,3.3,124.89,124.88,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1765821827394,0.05674347,124.9,124.88,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1765821827785,10.56264347,124.9,124.88,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1765821828092,3.3,124.89,124.88,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1765821829094,0.05674347,124.9,124.88,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1765821829292,0.05674347,124.9,124.88,3.26237104]
["bitfinex-derivatives","SOLF0:USTF0",1765821830303,0.05674347,124.9,124.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765821830494,0.05674347,124.9,124.88,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1765821831500,3.35674347,124.9,124.88,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1765821832001,0.05674347,124.9,124.88,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1765821832699,3.35674347,124.9,124.88,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1765821833600,0.05674347,124.9,124.88,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1765821834604,3.35674347,124.9,124.88,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1765821835704,3.35674347,124.9,124.88,3.26237104]
["bitfinex-derivatives","SOLF0:USTF0",1765821835705,0.05674347,124.9,124.88,3.26237104]
["bitfinex-derivatives","SOLF0:USTF0",1765821836096,0.05674347,124.9,124.88,71.34237104]
["bitfinex-derivatives","SOLF0:USTF0",1765821836407,0.05674347,124.9,124.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765821837103,10.5028,124.96,124.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765821838103,0.05757814,124.95,124.92,0.05375881]
["bitfinex-derivatives","SOLF0:USTF0",1765821839192,3.3,124.94,124.92,0.05375881]
["bitfinex-derivatives","SOLF0:USTF0",1765821839394,3.3,124.94,124.83,112.1465]
["bitfinex-derivatives","SOLF0:USTF0",1765821839395,3.3,124.94,124.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765821839594,3.3,124.92,124.84,71.29]
["bitfinex-derivatives","SOLF0:USTF0",1765821839793,118.64644001,124.94,124.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765821839794,6.58344001,124.94,124.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765821839996,3.3,124.95,124.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765821840197,3.3,124.94,124.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765821840396,3.3532829,124.92,124.9,0.05291503]
["bitfinex-derivatives","SOLF0:USTF0",1765821840906,0.0532829,124.92,124.9,0.05291503]
["bitfinex-derivatives","SOLF0:USTF0",1765821841708,0.0532829,124.92,124.9,10.51871503]
["bitfinex-derivatives","SOLF0:USTF0",1765821841898,0.0532829,124.92,124.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821842411,0.0532829,124.92,124.9,7.25871503]
["bitfinex-derivatives","SOLF0:USTF0",1765821842903,0.0532829,124.92,124.9,0.05291503]
["bitfinex-derivatives","SOLF0:USTF0",1765821843408,3.4532829,124.92,124.9,0.05291503]
["bitfinex-derivatives","SOLF0:USTF0",1765821844802,3.4,124.91,124.9,0.05291503]
["bitfinex-derivatives","SOLF0:USTF0",1765821845806,0.0532829,124.92,124.9,0.05291503]
["bitfinex-derivatives","SOLF0:USTF0",1765821846006,0.0532829,124.92,124.9,3.31291503]
["bitfinex-derivatives","SOLF0:USTF0",1765821847311,0.0532829,124.92,124.9,0.05291503]
["bitfinex-derivatives","SOLF0:USTF0",1765821847918,3.4532829,124.92,124.9,0.05291503]
["bitfinex-derivatives","SOLF0:USTF0",1765821848102,0.0532829,124.92,124.9,3.31291503]
["bitfinex-derivatives","SOLF0:USTF0",1765821848605,0.0532829,124.92,124.9,0.05291503]
["bitfinex-derivatives","SOLF0:USTF0",1765821849514,3.4532829,124.92,124.9,0.05291503]
["bitfinex-derivatives","SOLF0:USTF0",1765821850010,10.6580829,124.92,124.9,0.05291503]
["bitfinex-derivatives","SOLF0:USTF0",1765821850206,3.4,124.9,124.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821851217,7.2076,124.87,124.86,0.05793469]
["bitfinex-derivatives","SOLF0:USTF0",1765821851512,10.6076,124.87,124.86,0.05793469]
["bitfinex-derivatives","SOLF0:USTF0",1765821852104,3.46131639,124.88,124.86,0.05793469]
["bitfinex-derivatives","SOLF0:USTF0",1765821853414,10.66841639,124.88,124.86,0.05793469]
["bitfinex-derivatives","SOLF0:USTF0",1765821853916,3.4,124.87,124.86,0.05793469]
["bitfinex-derivatives","SOLF0:USTF0",1765821854504,7.26841639,124.88,124.86,0.05793469]
["bitfinex-derivatives","SOLF0:USTF0",1765821854704,10.66841639,124.88,124.86,0.05793469]
["bitfinex-derivatives","SOLF0:USTF0",1765821855706,3.4,124.87,124.86,0.05793469]
["bitfinex-derivatives","SOLF0:USTF0",1765821856307,3.4,124.85,124.82,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765821856817,3.4,124.86,124.82,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1765821857519,10.66004428,124.85,124.82,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765821857714,3.4,124.84,124.82,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765821858117,7.26004428,124.85,124.82,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765821858511,0.05124428,124.85,124.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821861416,3.4,124.84,124.8,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1765821861617,3.4,124.84,124.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821861823,0.05873378,124.82,124.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821862408,0.05873378,124.82,124.81,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1765821862712,3.4,124.89,124.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821862912,5.87976182,124.88,124.82,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1765821863220,3.4,124.86,124.82,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765821863411,3.4,124.86,124.82,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1765821863612,0.05274304,124.85,124.83,0.05265165]
["bitfinex-derivatives","SOLF0:USTF0",1765821865624,0.05274304,124.85,124.83,3.31265165]
["bitfinex-derivatives","SOLF0:USTF0",1765821867224,0.05274304,124.85,124.83,0.05265165]
["bitfinex-derivatives","SOLF0:USTF0",1765821867724,0.05274304,124.85,124.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765821868019,0.05274304,124.85,124.83,3.31265165]
["bitfinex-derivatives","SOLF0:USTF0",1765821868419,0.05274304,124.85,124.84,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1765821874029,0.05274304,124.85,124.83,78.48255165]
["bitfinex-derivatives","SOLF0:USTF0",1765821874222,0.05274304,124.85,124.83,7.26255165]
["bitfinex-derivatives","SOLF0:USTF0",1765821874437,3.40274304,124.85,124.83,68.13265165]
["bitfinex-derivatives","SOLF0:USTF0",1765821874621,10.5593,124.84,124.83,68.13265165]
["bitfinex-derivatives","SOLF0:USTF0",1765821874828,3.40274304,124.85,124.83,68.13265165]
["bitfinex-derivatives","SOLF0:USTF0",1765821875129,3.40274304,124.85,124.83,0.05265165]
["bitfinex-derivatives","SOLF0:USTF0",1765821875625,3.35,124.83,124.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821875818,3.35,124.83,124.78,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1765821876420,3.35,124.81,124.78,75.2928]
["bitfinex-derivatives","SOLF0:USTF0",1765821876617,3.40873527,124.81,124.78,0.02266477]
["bitfinex-derivatives","SOLF0:USTF0",1765821877026,3.35,124.79,124.78,0.02266477]
["bitfinex-derivatives","SOLF0:USTF0",1765821877320,3.40873527,124.81,124.78,0.02266477]
["bitfinex-derivatives","SOLF0:USTF0",1765821878016,3.35,124.79,124.78,0.02266477]
["bitfinex-derivatives","SOLF0:USTF0",1765821878215,3.35,124.79,124.72,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765821878521,5.86106888,124.78,124.72,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765821878718,3.35,124.75,124.72,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765821879123,3.35,124.74,124.7,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1765821879329,3.35,124.74,124.69,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765821879525,3.40108494,124.73,124.69,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765821879729,3.40108494,124.73,124.69,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821879922,3.40108494,124.73,124.69,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765821880222,3.40108494,124.73,124.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821880825,3.40108494,124.73,124.65,183.5316]
["bitfinex-derivatives","SOLF0:USTF0",1765821881128,3.40803792,124.7,124.66,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821881723,3.40803792,124.7,124.66,78.4394]
["bitfinex-derivatives","SOLF0:USTF0",1765821882116,3.35,124.69,124.64,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1765821882435,3.35,124.69,124.64,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821883022,3.35,124.67,124.64,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821883222,3.40876979,124.67,124.6,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1765821883520,3.40876979,124.67,124.6,78.463]
["bitfinex-derivatives","SOLF0:USTF0",1765821883719,3.35,124.65,124.58,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1765821883917,3.41073254,124.63,124.59,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821884120,3.41073254,124.63,124.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821884320,3.35,124.62,124.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821884520,3.35,124.6,124.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821884731,3.35,124.6,124.52,112.4262]
["bitfinex-derivatives","SOLF0:USTF0",1765821884732,0.05268175,124.58,124.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821885122,0.05268175,124.58,124.52,115.553]
["bitfinex-derivatives","SOLF0:USTF0",1765821885522,0.05268175,124.58,124.52,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1765821886229,0.05268175,124.58,124.51,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821886230,3.40268175,124.58,124.51,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765821886623,0.05268175,124.58,124.54,10.3465]
["bitfinex-derivatives","SOLF0:USTF0",1765821887530,3.40268175,124.58,124.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821887724,3.40268175,124.58,124.52,119.6608]
["bitfinex-derivatives","SOLF0:USTF0",1765821887930,0.05268175,124.58,124.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821889030,0.05268175,124.58,124.54,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1765821889227,0.05268175,124.58,124.51,183.6986]
["bitfinex-derivatives","SOLF0:USTF0",1765821889228,3.40268175,124.58,124.51,183.6986]
["bitfinex-derivatives","SOLF0:USTF0",1765821889532,3.40268175,124.58,124.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821889736,3.40268175,124.58,124.52,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1765821890434,0.05268175,124.58,124.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821890731,0.05268175,124.58,124.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821890928,0.05268175,124.58,124.55,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1765821891134,0.05268175,124.58,124.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821891733,0.05268175,124.58,124.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821892030,3.40268175,124.58,124.54,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765821892220,3.40268175,124.58,124.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821892425,0.05903527,124.56,124.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821892934,0.05903527,124.56,124.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821893234,3.35,124.63,124.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821893439,3.35,124.63,124.57,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765821893632,10.5717,124.63,124.57,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765821894035,0.06008146,124.61,124.59,0.05638981]
["bitfinex-derivatives","SOLF0:USTF0",1765821894333,3.41008146,124.61,124.59,0.05638981]
["bitfinex-derivatives","SOLF0:USTF0",1765821895438,3.41008146,124.61,124.59,3.17638981]
["bitfinex-derivatives","SOLF0:USTF0",1765821895439,0.06008146,124.61,124.59,3.17638981]
["bitfinex-derivatives","SOLF0:USTF0",1765821897535,0.06008146,124.61,124.59,10.39998981]
["bitfinex-derivatives","SOLF0:USTF0",1765821897733,0.06008146,124.61,124.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821897938,0.06008146,124.61,124.59,0.05638981]
["bitfinex-derivatives","SOLF0:USTF0",1765821898140,3.41008146,124.61,124.59,0.05638981]
["bitfinex-derivatives","SOLF0:USTF0",1765821898438,0.06008146,124.61,124.59,0.05638981]
["bitfinex-derivatives","SOLF0:USTF0",1765821898738,3.41008146,124.61,124.59,0.05638981]
["bitfinex-derivatives","SOLF0:USTF0",1765821899241,0.06008146,124.61,124.59,0.05638981]
["bitfinex-derivatives","SOLF0:USTF0",1765821899741,0.06008146,124.61,124.59,3.17638981]
["bitfinex-derivatives","SOLF0:USTF0",1765821899939,3.35,124.6,124.59,0.05638981]
["bitfinex-derivatives","SOLF0:USTF0",1765821900443,3.35,124.6,124.54,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765821900642,3.35,124.6,124.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821900842,3.35,124.63,124.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821901332,0.0577636,124.6,124.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821902238,0.0577636,124.6,124.57,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1765821902436,0.0577636,124.6,124.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821902941,0.0577636,124.6,124.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821903337,3.1,124.66,124.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821903536,3.1,124.69,124.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821903843,3.1,124.71,124.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821904034,3.1,124.71,124.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1765821904337,112.2351,124.75,124.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821904338,0.05752845,124.69,124.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821904539,3.1,124.75,124.68,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1765821904742,3.1,124.75,124.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821905333,7.2137,124.77,124.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821905534,0.05889969,124.73,124.72,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1765821905839,0.05663309,124.74,124.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821906039,0.05795027,124.75,124.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821906837,7.2113,124.81,124.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821907033,3.1,124.84,124.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821907345,3.1,124.84,124.77,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1765821907844,0.05405027,124.82,124.79,3.32869712]
["bitfinex-derivatives","SOLF0:USTF0",1765821909343,0.05405027,124.82,124.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821909643,0.05405027,124.82,124.81,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1765821910137,10.3061,124.9,124.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821910543,180.1425,124.92,124.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821910733,112.0923,124.9,124.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821910929,3.1,124.87,124.82,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821911442,3.15135171,124.86,124.83,0.05325065]
["bitfinex-derivatives","SOLF0:USTF0",1765821912040,0.05135171,124.86,124.83,3.32325065]
["bitfinex-derivatives","SOLF0:USTF0",1765821912340,0.05135171,124.86,124.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821912738,0.05135171,124.86,124.85,71.43]
["bitfinex-derivatives","SOLF0:USTF0",1765821912937,0.05135171,124.86,124.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821913140,0.05135171,124.86,124.83,3.32325065]
["bitfinex-derivatives","SOLF0:USTF0",1765821913346,0.05135171,124.86,124.84,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765821914052,3.1,124.93,124.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821914240,115.1654,124.93,124.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821914435,3.1,124.93,124.87,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765821915245,3.15304701,124.91,124.89,0.05802385]
["bitfinex-derivatives","SOLF0:USTF0",1765821915437,3.1,124.9,124.89,0.05802385]
["bitfinex-derivatives","SOLF0:USTF0",1765821915635,0.05304701,124.91,124.89,0.05802385]
["bitfinex-derivatives","SOLF0:USTF0",1765821917232,0.05304701,124.91,124.89,3.32802385]
["bitfinex-derivatives","SOLF0:USTF0",1765821917837,0.05304701,124.91,124.89,0.05802385]
["bitfinex-derivatives","SOLF0:USTF0",1765821919456,10.35864701,124.91,124.89,0.05802385]
["bitfinex-derivatives","SOLF0:USTF0",1765821919648,7.25864701,124.91,124.89,0.05802385]
["bitfinex-derivatives","SOLF0:USTF0",1765821920248,0.05304701,124.91,124.89,0.05802385]
["bitfinex-derivatives","SOLF0:USTF0",1765821920444,3.15304701,124.91,124.89,0.05802385]
["bitfinex-derivatives","SOLF0:USTF0",1765821920950,3.1,124.9,124.89,0.05802385]
["bitfinex-derivatives","SOLF0:USTF0",1765821921344,3.1,124.9,124.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821921550,7.2074,124.88,124.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821921855,10.3074,124.88,124.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821922451,0.0570573,124.87,124.84,0.05118922]
["bitfinex-derivatives","SOLF0:USTF0",1765821923853,0.0570573,124.87,124.84,3.32118922]
["bitfinex-derivatives","SOLF0:USTF0",1765821924054,3.1,124.95,124.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821924250,3.1,124.95,124.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821924550,3.1,124.95,124.85,112.1308]
["bitfinex-derivatives","SOLF0:USTF0",1765821924551,3.1,124.94,124.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821924943,0.05923113,124.92,124.9,0.05264396]
["bitfinex-derivatives","SOLF0:USTF0",1765821925743,3.15923113,124.92,124.9,0.05264396]
["bitfinex-derivatives","SOLF0:USTF0",1765821926651,3.1,124.9,124.82,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1765821926858,3.1,124.9,124.82,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821927152,3.1,124.9,124.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821927343,6.59158317,124.94,124.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821927546,3.1,124.96,124.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821927745,10.3025,124.96,124.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821927946,3.1,124.93,124.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765821928351,3.1,124.91,124.84,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1765821928743,0.05883478,124.89,124.86,3.33063777]
["bitfinex-derivatives","SOLF0:USTF0",1765821928944,3.15883478,124.89,124.86,0.06063777]
["bitfinex-derivatives","SOLF0:USTF0",1765821929754,7.2072,124.88,124.86,0.06063777]
["bitfinex-derivatives","SOLF0:USTF0",1765821930145,10.3772,124.88,124.86,0.06063777]
["bitfinex-derivatives","SOLF0:USTF0",1765821930548,3.17,124.87,124.86,0.06063777]
["bitfinex-derivatives","SOLF0:USTF0",1765821930955,3.17,124.85,124.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765821931456,7.2075,124.88,124.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765821931857,0.05914491,124.85,124.83,3.17528769]
["bitfinex-derivatives","SOLF0:USTF0",1765821932050,6.59158317,124.91,124.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821932658,7.206,124.9,124.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821933047,0.05392757,124.88,124.86,3.17514099]
["bitfinex-derivatives","SOLF0:USTF0",1765821933246,0.05264184,124.88,124.86,3.17514099]
["bitfinex-derivatives","SOLF0:USTF0",1765821933444,3.17,124.95,124.87,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1765821933660,10.3734,124.95,124.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821933957,3.17,124.95,124.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821934254,7.2027,124.96,124.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821934467,7.2027,124.96,124.92,0.0544532]
["bitfinex-derivatives","SOLF0:USTF0",1765821934759,115.1895,124.99,124.92,3.1744532]
["bitfinex-derivatives","SOLF0:USTF0",1765821934760,0.05870646,124.94,124.92,3.1744532]
["bitfinex-derivatives","SOLF0:USTF0",1765821934959,0.05859564,124.94,124.92,3.1744532]
["bitfinex-derivatives","SOLF0:USTF0",1765821936561,0.05859564,124.94,124.92,10.3790532]
["bitfinex-derivatives","SOLF0:USTF0",1765821936758,0.05859564,124.94,124.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821939555,0.05859564,124.94,124.92,3.1744532]
["bitfinex-derivatives","SOLF0:USTF0",1765821941164,0.05859564,124.94,124.92,71.2344532]
["bitfinex-derivatives","SOLF0:USTF0",1765821941361,0.05859564,124.94,124.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821941664,0.05859564,124.94,124.92,68.1144532]
["bitfinex-derivatives","SOLF0:USTF0",1765821941861,0.05859564,124.94,124.92,71.2344532]
["bitfinex-derivatives","SOLF0:USTF0",1765821942258,0.05859564,124.94,124.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821942562,0.05859564,124.94,124.92,71.2344532]
["bitfinex-derivatives","SOLF0:USTF0",1765821943953,3.22859564,124.94,124.92,0.0544532]
["bitfinex-derivatives","SOLF0:USTF0",1765821944158,15.61982756,124.93,124.86,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821944460,1.65859564,124.94,124.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821944461,3.17,124.94,124.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821944662,5.85974073,124.93,124.87,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1765821944970,3.17,124.94,124.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821945156,0.0518743,124.92,124.89,10.38691887]
["bitfinex-derivatives","SOLF0:USTF0",1765821945467,0.0518743,124.92,124.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765821946568,0.0518743,124.92,124.91,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821947269,0.0518743,124.92,124.91,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765821947666,0.0518743,124.92,124.91,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821948274,5.95645586,124.92,124.91,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1765821950980,5.95645586,124.92,124.91,78.3853]
["bitfinex-derivatives","SOLF0:USTF0",1765821953174,7.3032695,124.94,124.92,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1765821953376,7.3032695,124.94,124.93,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765821953580,9.57023872,124.96,124.94,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765821953777,7.30860484,124.95,124.94,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765821954573,7.36182184,124.96,124.94,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765821954776,7.36182184,124.96,124.95,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765821954971,7.36450538,124.96,124.95,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765821955776,9.57023872,125.01,124.95,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765821955978,12.74023872,125.01,124.93,112.0597]
["bitfinex-derivatives","SOLF0:USTF0",1765821956279,3.17,125.0,124.96,75.2423]
["bitfinex-derivatives","SOLF0:USTF0",1765821956481,18.22743935,125.03,124.96,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765821956669,12.74023872,125.03,124.98,0.05296963]
["bitfinex-derivatives","SOLF0:USTF0",1765821956870,10.42884465,125.01,124.98,0.05296963]
["bitfinex-derivatives","SOLF0:USTF0",1765821957601,3.22924465,125.01,124.98,0.05296963]
["bitfinex-derivatives","SOLF0:USTF0",1765821958290,3.17,124.99,124.98,0.05296963]
["bitfinex-derivatives","SOLF0:USTF0",1765821959790,3.17,124.99,124.98,0.00296963]
["bitfinex-derivatives","SOLF0:USTF0",1765821962698,3.39924465,125.01,124.98,0.00296963]
["bitfinex-derivatives","SOLF0:USTF0",1765821963690,10.5402,125.0,124.98,0.00296963]
["bitfinex-derivatives","SOLF0:USTF0",1765821963894,3.34,124.99,124.98,0.00296963]
["bitfinex-derivatives","SOLF0:USTF0",1765821965199,3.34,124.97,124.91,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1765821965398,3.34,124.97,124.9,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765821966189,0.06091785,124.95,124.92,0.05121269]
["bitfinex-derivatives","SOLF0:USTF0",1765821966895,10.60391785,124.95,124.92,0.05121269]
["bitfinex-derivatives","SOLF0:USTF0",1765821967290,3.34,124.94,124.85,112.1368]
["bitfinex-derivatives","SOLF0:USTF0",1765821967590,3.34,124.93,124.87,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1765821968406,0.05299638,124.91,124.89,0.05386213]
["bitfinex-derivatives","SOLF0:USTF0",1765821970709,0.05299638,124.91,124.89,7.26016213]
["bitfinex-derivatives","SOLF0:USTF0",1765821970908,3.39299638,124.91,124.89,0.05386213]
["bitfinex-derivatives","SOLF0:USTF0",1765821971703,3.34,124.9,124.89,0.00386213]
["bitfinex-derivatives","SOLF0:USTF0",1765821971901,3.34,124.89,124.83,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765821972098,3.34,124.86,124.83,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765821972298,3.34,124.85,124.76,112.2124]
["bitfinex-derivatives","SOLF0:USTF0",1765821972502,3.34,124.85,124.72,112.2473]
["bitfinex-derivatives","SOLF0:USTF0",1765821972503,3.34,124.82,124.73,112.2435]
["bitfinex-derivatives","SOLF0:USTF0",1765821972802,3.34,124.82,124.75,180.2643]
["bitfinex-derivatives","SOLF0:USTF0",1765821973007,0.05471184,124.79,124.76,0.05659713]
["bitfinex-derivatives","SOLF0:USTF0",1765821973895,0.05471184,124.79,124.77,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1765821974105,0.05471184,124.79,124.76,0.05659713]
["bitfinex-derivatives","SOLF0:USTF0",1765821974506,0.05471184,124.79,124.76,7.27029713]
["bitfinex-derivatives","SOLF0:USTF0",1765821977202,0.05471184,124.79,124.77,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1765821977803,0.05471184,124.79,124.76,0.05659713]
["bitfinex-derivatives","SOLF0:USTF0",1765821978712,0.05471184,124.79,124.77,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1765821979998,0.05471184,124.79,124.76,0.05659713]
["bitfinex-derivatives","SOLF0:USTF0",1765821980611,0.05471184,124.79,124.77,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1765821982113,10.5492,124.85,124.79,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1765821982316,3.34,124.84,124.8,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765821983205,0.05179264,124.83,124.81,0.0609441]
["bitfinex-derivatives","SOLF0:USTF0",1765821985316,0.05179264,124.83,124.81,7.2718441]
["bitfinex-derivatives","SOLF0:USTF0",1765821986513,3.34,124.9,124.84,112.1447]
["bitfinex-derivatives","SOLF0:USTF0",1765821986712,3.34,124.9,124.85,180.2359]
["bitfinex-derivatives","SOLF0:USTF0",1765821986911,3.34,124.93,124.86,112.1274]
["bitfinex-derivatives","SOLF0:USTF0",1765821987219,3.34,124.93,124.89,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1765821987416,3.34,124.93,124.9,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765821987618,3.39426941,124.92,124.9,68.15302556]
["bitfinex-derivatives","SOLF0:USTF0",1765821990221,3.25,124.91,124.9,0.05302556]
["bitfinex-derivatives","SOLF0:USTF0",1765821990625,3.25,124.91,124.85,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765821991025,3.25,124.9,124.86,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1765821991225,3.25,124.9,124.84,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765821991521,3.25,124.9,124.86,0.05144164]
["bitfinex-derivatives","SOLF0:USTF0",1765821991712,3.25,124.87,124.86,0.05144164]
["bitfinex-derivatives","SOLF0:USTF0",1765821991916,10.59367993,124.88,124.86,0.05144164]
["bitfinex-derivatives","SOLF0:USTF0",1765821992216,0.05657993,124.88,124.86,0.05144164]
["bitfinex-derivatives","SOLF0:USTF0",1765821995914,0.05657993,124.88,124.86,7.25954164]
["bitfinex-derivatives","SOLF0:USTF0",1765821996926,3.38657993,124.88,124.86,0.05144164]
["bitfinex-derivatives","SOLF0:USTF0",1765821997629,0.05657993,124.88,124.86,0.05144164]
["bitfinex-derivatives","SOLF0:USTF0",1765821999333,3.38657993,124.88,124.86,0.05144164]
["bitfinex-derivatives","SOLF0:USTF0",1765822001936,3.33,124.87,124.86,0.05144164]
["bitfinex-derivatives","SOLF0:USTF0",1765822002629,0.05657993,124.88,124.86,0.05144164]
["bitfinex-derivatives","SOLF0:USTF0",1765822003233,3.38657993,124.88,124.86,0.05144164]
["bitfinex-derivatives","SOLF0:USTF0",1765822003435,0.05657993,124.88,124.86,0.05144164]
["bitfinex-derivatives","SOLF0:USTF0",1765822003934,10.5341,124.94,124.87,112.1182]
["bitfinex-derivatives","SOLF0:USTF0",1765822004126,3.33,124.94,124.88,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822004532,3.33,124.97,124.89,112.0993]
["bitfinex-derivatives","SOLF0:USTF0",1765822004719,3.33,124.97,124.9,112.0901]
["bitfinex-derivatives","SOLF0:USTF0",1765822004926,0.05200504,124.95,124.92,0.0554967]
["bitfinex-derivatives","SOLF0:USTF0",1765822005122,0.05200504,124.95,124.93,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822005326,0.05200504,124.95,124.94,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1765822009338,3.33,125.0,124.94,225.707]
["bitfinex-derivatives","SOLF0:USTF0",1765822009636,3.33,125.0,124.95,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765822010343,3.33,124.98,124.96,0.002216]
["bitfinex-derivatives","SOLF0:USTF0",1765822010537,3.33,124.98,124.93,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765822010840,3.33,124.95,124.91,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765822011036,3.33,124.95,124.83,126.5649]
["bitfinex-derivatives","SOLF0:USTF0",1765822011333,3.33,124.91,124.83,150.37169956]
["bitfinex-derivatives","SOLF0:USTF0",1765822011539,3.38306903,124.89,124.87,0.05676252]
["bitfinex-derivatives","SOLF0:USTF0",1765822011740,3.38626182,124.89,124.87,0.05676252]
["bitfinex-derivatives","SOLF0:USTF0",1765822011937,0.05626182,124.89,124.87,0.05676252]
["bitfinex-derivatives","SOLF0:USTF0",1765822012141,0.05626182,124.89,124.87,7.26426252]
["bitfinex-derivatives","SOLF0:USTF0",1765822014631,3.38626182,124.89,124.87,68.11676252]
["bitfinex-derivatives","SOLF0:USTF0",1765822014836,0.05626182,124.89,124.87,68.11676252]
["bitfinex-derivatives","SOLF0:USTF0",1765822015340,0.05626182,124.89,124.87,75.32416252]
["bitfinex-derivatives","SOLF0:USTF0",1765822017535,0.05626182,124.89,124.87,7.26416252]
["bitfinex-derivatives","SOLF0:USTF0",1765822017735,0.05626182,124.89,124.88,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765822019544,0.05626182,124.89,124.87,7.26416252]
["bitfinex-derivatives","SOLF0:USTF0",1765822019746,0.05626182,124.89,124.88,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765822021136,0.05626182,124.89,124.88,75.267]
["bitfinex-derivatives","SOLF0:USTF0",1765822021340,10.5346,124.93,124.88,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765822021640,3.33,124.93,124.9,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1765822022349,3.38866193,124.93,124.9,7.26317342]
["bitfinex-derivatives","SOLF0:USTF0",1765822023654,0.05866193,124.93,124.91,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1765822023844,0.05866193,124.93,124.9,0.05737342]
["bitfinex-derivatives","SOLF0:USTF0",1765822023845,0.05866193,124.93,124.92,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765822024852,0.05866193,124.93,124.92,75.2647]
["bitfinex-derivatives","SOLF0:USTF0",1765822025648,3.26,124.99,124.92,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765822026258,3.26,124.99,124.94,112.0559]
["bitfinex-derivatives","SOLF0:USTF0",1765822026555,0.05577313,124.98,124.95,180.16140594]
["bitfinex-derivatives","SOLF0:USTF0",1765822026751,0.05739554,124.98,124.96,112.0322]
["bitfinex-derivatives","SOLF0:USTF0",1765822027057,10.65454687,125.05,124.97,112.0249]
["bitfinex-derivatives","SOLF0:USTF0",1765822027243,9.40542515,125.04,125.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822027447,6.02542515,125.03,125.01,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765822027648,3.38,125.04,125.01,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765822027851,6.02314755,125.03,125.01,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765822028052,0.05204866,125.03,125.01,75.31374954]
["bitfinex-derivatives","SOLF0:USTF0",1765822028659,3.43204866,125.03,125.01,68.11434954]
["bitfinex-derivatives","SOLF0:USTF0",1765822029453,0.05204866,125.03,125.01,68.11434954]
["bitfinex-derivatives","SOLF0:USTF0",1765822030946,0.05204866,125.03,125.01,75.31374954]
["bitfinex-derivatives","SOLF0:USTF0",1765822032649,6.01547157,125.07,125.05,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1765822032849,3.27,125.12,125.06,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765822033050,3.27,125.1,125.06,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765822033252,3.27,125.1,125.07,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1765822033449,9.28045456,125.13,125.07,111.9336]
["bitfinex-derivatives","SOLF0:USTF0",1765822033652,3.32217699,125.11,125.09,0.05913213]
["bitfinex-derivatives","SOLF0:USTF0",1765822034258,0.05217699,125.11,125.09,0.05913213]
["bitfinex-derivatives","SOLF0:USTF0",1765822034756,0.05217699,125.11,125.1,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1765822035349,3.27,125.17,125.13,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1765822035555,9.26612902,125.18,125.14,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765822035768,3.27,125.16,125.07,111.9309]
["bitfinex-derivatives","SOLF0:USTF0",1765822035962,3.27,125.12,125.08,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765822036162,3.27,125.15,125.09,111.9203]
["bitfinex-derivatives","SOLF0:USTF0",1765822036463,0.05773966,125.13,125.11,0.0588661]
["bitfinex-derivatives","SOLF0:USTF0",1765822036666,0.05773966,125.13,125.12,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765822037863,0.05773966,125.13,125.12,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765822038256,3.27,125.19,125.12,179.894]
["bitfinex-derivatives","SOLF0:USTF0",1765822038463,3.27,125.19,125.13,111.8843]
["bitfinex-derivatives","SOLF0:USTF0",1765822039066,3.27,125.19,125.15,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1765822039268,0.05454389,125.18,125.16,68.05426796]
["bitfinex-derivatives","SOLF0:USTF0",1765822039460,0.05454389,125.18,125.16,75.24486796]
["bitfinex-derivatives","SOLF0:USTF0",1765822041868,3.41,125.23,125.16,68.05426796]
["bitfinex-derivatives","SOLF0:USTF0",1765822042077,3.41,125.23,125.16,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765822042762,3.17420739,125.21,125.18,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1765822043566,10.36250739,125.21,125.18,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1765822043865,3.17420739,125.21,125.18,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1765822044171,3.12,125.19,125.18,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1765822044867,3.12,125.2,125.18,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1765822045166,3.17420739,125.21,125.18,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1765822047273,10.36230739,125.21,125.18,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1765822047567,3.12,125.2,125.18,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1765822048158,3.12,125.19,125.18,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1765822052274,3.48420739,125.21,125.18,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1765822053372,3.43,125.19,125.18,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1765822053578,3.43,125.19,125.13,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765822054282,3.43,125.17,125.13,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765822054479,3.43,125.17,125.09,118.48532011]
["bitfinex-derivatives","SOLF0:USTF0",1765822054778,3.43,125.13,125.12,0.0521217]
["bitfinex-derivatives","SOLF0:USTF0",1765822055080,3.43,125.13,125.08,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765822055576,3.43,125.12,125.08,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765822056074,0.06123942,125.11,125.09,7.2508476]
["bitfinex-derivatives","SOLF0:USTF0",1765822058290,3.49123942,125.11,125.09,0.0559476]
["bitfinex-derivatives","SOLF0:USTF0",1765822058782,0.06123942,125.11,125.09,0.0559476]
["bitfinex-derivatives","SOLF0:USTF0",1765822059182,3.49123942,125.11,125.09,0.0559476]
["bitfinex-derivatives","SOLF0:USTF0",1765822059879,10.68513942,125.11,125.09,0.0559476]
["bitfinex-derivatives","SOLF0:USTF0",1765822060081,3.43,125.1,125.09,0.0559476]
["bitfinex-derivatives","SOLF0:USTF0",1765822061081,3.43,125.1,125.08,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765822061472,3.43,125.1,125.04,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822061673,3.43,125.08,125.04,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822062083,3.48456203,125.07,125.05,0.05168834]
["bitfinex-derivatives","SOLF0:USTF0",1765822062676,0.05456203,125.07,125.05,0.05168834]
["bitfinex-derivatives","SOLF0:USTF0",1765822064084,0.05456203,125.07,125.06,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1765822064480,0.05456203,125.07,125.06,75.1366]
["bitfinex-derivatives","SOLF0:USTF0",1765822068389,3.48456203,125.07,125.06,75.1366]
["bitfinex-derivatives","SOLF0:USTF0",1765822068596,0.05456203,125.07,125.06,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822071684,3.48456203,125.07,125.05,7.24878834]
["bitfinex-derivatives","SOLF0:USTF0",1765822071885,5.97964979,125.06,125.05,68.01168834]
["bitfinex-derivatives","SOLF0:USTF0",1765822073187,9.40964979,125.06,125.05,68.01168834]
["bitfinex-derivatives","SOLF0:USTF0",1765822074697,5.97964979,125.06,125.05,68.01168834]
["bitfinex-derivatives","SOLF0:USTF0",1765822075591,3.43,125.05,125.01,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1765822075790,3.43,125.05,125.0,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1765822075791,9.40964979,125.04,125.03,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822076000,5.97964979,125.04,125.03,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822077294,0.05687649,125.05,125.03,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822077494,3.48687649,125.05,125.03,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822077695,6.00249723,125.04,125.03,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822078300,0.05687649,125.05,125.03,75.1583]
["bitfinex-derivatives","SOLF0:USTF0",1765822079006,0.05687649,125.05,125.04,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1765822080102,3.48687649,125.05,125.03,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822080302,3.48687649,125.05,125.02,0.05684972]
["bitfinex-derivatives","SOLF0:USTF0",1765822080502,3.48687649,125.05,124.98,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822080503,3.43,125.02,124.98,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822080817,3.43,125.0,124.98,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822081101,3.43,125.05,124.99,112.009]
["bitfinex-derivatives","SOLF0:USTF0",1765822081302,3.43,125.08,125.0,112.0016]
["bitfinex-derivatives","SOLF0:USTF0",1765822081501,0.05213666,125.05,125.03,0.05180557]
["bitfinex-derivatives","SOLF0:USTF0",1765822082305,3.39213666,125.05,125.03,0.05180557]
["bitfinex-derivatives","SOLF0:USTF0",1765822084011,0.05213666,125.05,125.03,0.05180557]
["bitfinex-derivatives","SOLF0:USTF0",1765822084208,10.58943666,125.05,125.03,0.00180557]
["bitfinex-derivatives","SOLF0:USTF0",1765822084512,3.34,125.04,124.99,75.1803]
["bitfinex-derivatives","SOLF0:USTF0",1765822084704,3.34,125.04,124.99,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765822085410,3.34,125.04,125.0,0.05341398]
["bitfinex-derivatives","SOLF0:USTF0",1765822085612,3.34,125.02,125.0,0.05341398]
["bitfinex-derivatives","SOLF0:USTF0",1765822085812,0.05670213,125.02,125.0,0.05341398]
["bitfinex-derivatives","SOLF0:USTF0",1765822086514,0.05670213,125.02,125.0,7.25341398]
["bitfinex-derivatives","SOLF0:USTF0",1765822086814,3.34,125.08,125.0,113.64951398]
["bitfinex-derivatives","SOLF0:USTF0",1765822086999,3.34,125.08,125.02,111.9813]
["bitfinex-derivatives","SOLF0:USTF0",1765822087202,3.34,125.11,125.03,179.9539]
["bitfinex-derivatives","SOLF0:USTF0",1765822087812,0.05205578,125.08,125.06,0.05819217]
["bitfinex-derivatives","SOLF0:USTF0",1765822088212,3.39205578,125.08,125.06,0.05819217]
["bitfinex-derivatives","SOLF0:USTF0",1765822088816,0.05205578,125.08,125.06,0.05819217]
["bitfinex-derivatives","SOLF0:USTF0",1765822089002,3.39205578,125.08,125.06,0.05819217]
["bitfinex-derivatives","SOLF0:USTF0",1765822089809,3.34,125.07,124.96,118.60590503]
["bitfinex-derivatives","SOLF0:USTF0",1765822090008,3.34,125.07,124.99,112.0101]
["bitfinex-derivatives","SOLF0:USTF0",1765822090310,3.34,125.1,125.02,111.9814]
["bitfinex-derivatives","SOLF0:USTF0",1765822090505,3.34,125.1,125.03,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765822090908,0.05223773,125.08,125.05,0.05497075]
["bitfinex-derivatives","SOLF0:USTF0",1765822091304,0.05223773,125.08,125.05,7.25197075]
["bitfinex-derivatives","SOLF0:USTF0",1765822092418,0.05223773,125.08,125.06,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1765822093618,0.05223773,125.08,125.07,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765822094611,7.27454687,125.15,125.1,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1765822094917,6.00577798,125.14,125.11,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765822095120,3.34,125.16,125.11,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765822095315,9.34993471,125.15,125.11,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765822095521,3.34,125.15,125.11,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765822095718,9.40715644,125.14,125.12,0.05974301]
["bitfinex-derivatives","SOLF0:USTF0",1765822095917,0.05803968,125.14,125.12,0.05974301]
["bitfinex-derivatives","SOLF0:USTF0",1765822096123,0.05803968,125.14,125.12,7.25284301]
["bitfinex-derivatives","SOLF0:USTF0",1765822099125,0.05803968,125.14,125.12,0.05974301]
["bitfinex-derivatives","SOLF0:USTF0",1765822099521,3.39803968,125.14,125.12,0.05974301]
["bitfinex-derivatives","SOLF0:USTF0",1765822100029,0.05803968,125.14,125.12,0.05974301]
["bitfinex-derivatives","SOLF0:USTF0",1765822100929,3.39803968,125.14,125.12,0.05974301]
["bitfinex-derivatives","SOLF0:USTF0",1765822101131,9.36064481,125.13,125.12,0.05974301]
["bitfinex-derivatives","SOLF0:USTF0",1765822102229,3.34,125.12,125.09,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822102930,10.5332,125.12,125.09,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822103121,3.34,125.1,125.09,0.05401302]
["bitfinex-derivatives","SOLF0:USTF0",1765822103833,9.35629287,125.1,125.09,0.05401302]
["bitfinex-derivatives","SOLF0:USTF0",1765822105329,3.34,125.1,125.09,0.05401302]
["bitfinex-derivatives","SOLF0:USTF0",1765822106222,0.05838896,125.11,125.09,0.05401302]
["bitfinex-derivatives","SOLF0:USTF0",1765822107235,3.39838896,125.11,125.09,0.05401302]
["bitfinex-derivatives","SOLF0:USTF0",1765822107933,0.05838896,125.11,125.09,0.05401302]
["bitfinex-derivatives","SOLF0:USTF0",1765822108235,0.05838896,125.11,125.1,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822108431,6.0225999,125.16,125.1,179.8726]
["bitfinex-derivatives","SOLF0:USTF0",1765822108736,3.34,125.17,125.13,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1765822109137,3.34,125.17,125.11,111.9011]
["bitfinex-derivatives","SOLF0:USTF0",1765822109328,0.05601038,125.15,125.13,7.24956372]
["bitfinex-derivatives","SOLF0:USTF0",1765822109634,0.05601038,125.15,125.14,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822110629,0.05601038,125.15,125.13,7.24956372]
["bitfinex-derivatives","SOLF0:USTF0",1765822110842,0.05601038,125.15,125.14,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822113932,10.4476,125.22,125.16,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1765822114239,10.4476,125.22,125.15,111.8671]
["bitfinex-derivatives","SOLF0:USTF0",1765822114436,3.26,125.21,125.15,111.8671]
["bitfinex-derivatives","SOLF0:USTF0",1765822114840,111.795,125.24,125.17,111.848]
["bitfinex-derivatives","SOLF0:USTF0",1765822114841,10.4467,125.24,125.17,111.848]
["bitfinex-derivatives","SOLF0:USTF0",1765822115035,10.4467,125.24,125.18,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822115342,0.05060925,125.22,125.2,0.05112399]
["bitfinex-derivatives","SOLF0:USTF0",1765822116636,0.05060925,125.22,125.2,7.23962399]
["bitfinex-derivatives","SOLF0:USTF0",1765822118037,3.31060925,125.22,125.2,0.05112399]
["bitfinex-derivatives","SOLF0:USTF0",1765822118234,0.05060925,125.22,125.2,0.05112399]
["bitfinex-derivatives","SOLF0:USTF0",1765822119342,0.05060925,125.22,125.2,7.23962399]
["bitfinex-derivatives","SOLF0:USTF0",1765822126041,0.05060925,125.22,125.2,0.05112399]
["bitfinex-derivatives","SOLF0:USTF0",1765822126341,3.26,125.28,125.21,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1765822126734,3.26,125.3,125.23,111.7955]
["bitfinex-derivatives","SOLF0:USTF0",1765822127035,3.26,125.3,125.23,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822127036,3.26,125.28,125.23,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822127235,3.26,125.26,125.23,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822127435,3.26,125.24,125.23,67.95223656]
["bitfinex-derivatives","SOLF0:USTF0",1765822128543,10.4463,125.24,125.23,0.05223656]
["bitfinex-derivatives","SOLF0:USTF0",1765822128747,3.26,125.24,125.23,0.05223656]
["bitfinex-derivatives","SOLF0:USTF0",1765822129835,3.26,125.25,125.23,0.05223656]
["bitfinex-derivatives","SOLF0:USTF0",1765822130543,10.446,125.25,125.23,0.05223656]
["bitfinex-derivatives","SOLF0:USTF0",1765822130848,3.26,125.24,125.23,0.05223656]
["bitfinex-derivatives","SOLF0:USTF0",1765822131543,9.2426704,125.24,125.18,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1765822131744,3.26,125.22,125.18,75.0893]
["bitfinex-derivatives","SOLF0:USTF0",1765822132050,3.26,125.2,125.14,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822132242,3.26,125.18,125.14,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822132547,3.26,125.18,125.15,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1765822132840,3.31907861,125.18,125.15,7.25015785]
["bitfinex-derivatives","SOLF0:USTF0",1765822134050,3.31907861,125.18,125.15,0.05885785]
["bitfinex-derivatives","SOLF0:USTF0",1765822134241,0.05907861,125.18,125.15,0.05885785]
["bitfinex-derivatives","SOLF0:USTF0",1765822134552,3.31907861,125.18,125.15,0.05885785]
["bitfinex-derivatives","SOLF0:USTF0",1765822135441,3.31907861,125.18,125.15,7.25015785]
["bitfinex-derivatives","SOLF0:USTF0",1765822135843,3.31907861,125.18,125.15,0.05885785]
["bitfinex-derivatives","SOLF0:USTF0",1765822136046,3.26,125.16,125.15,0.05885785]
["bitfinex-derivatives","SOLF0:USTF0",1765822137346,9.26705176,125.16,125.15,0.05885785]
["bitfinex-derivatives","SOLF0:USTF0",1765822137549,3.31907861,125.18,125.15,0.05885785]
["bitfinex-derivatives","SOLF0:USTF0",1765822137746,9.26719582,125.17,125.15,0.05885785]
["bitfinex-derivatives","SOLF0:USTF0",1765822138048,3.31907861,125.18,125.15,0.05885785]
["bitfinex-derivatives","SOLF0:USTF0",1765822138249,6.00730284,125.17,125.15,0.05885785]
["bitfinex-derivatives","SOLF0:USTF0",1765822138444,3.31907861,125.18,125.15,0.05885785]
["bitfinex-derivatives","SOLF0:USTF0",1765822138845,3.31907861,125.18,125.15,7.25005785]
["bitfinex-derivatives","SOLF0:USTF0",1765822139046,6.01067858,125.17,125.15,0.05885785]
["bitfinex-derivatives","SOLF0:USTF0",1765822139350,6.01067858,125.17,125.05,207.812]
["bitfinex-derivatives","SOLF0:USTF0",1765822139351,111.8715,125.15,125.05,207.812]
["bitfinex-derivatives","SOLF0:USTF0",1765822139551,3.26,125.13,125.06,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822139743,6.01244217,125.12,125.06,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822139944,3.26,125.13,125.08,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1765822140252,9.27037004,125.12,125.09,0.05733526]
["bitfinex-derivatives","SOLF0:USTF0",1765822140548,3.31508954,125.12,125.09,0.05733526]
["bitfinex-derivatives","SOLF0:USTF0",1765822140749,0.05508954,125.12,125.09,7.25203526]
["bitfinex-derivatives","SOLF0:USTF0",1765822140943,3.31508954,125.12,125.09,0.05733526]
["bitfinex-derivatives","SOLF0:USTF0",1765822141150,3.26,125.1,125.09,0.05733526]
["bitfinex-derivatives","SOLF0:USTF0",1765822143542,3.23,125.09,125.04,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1765822143741,3.23,125.07,125.02,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765822143952,3.23,125.05,124.96,112.0303]
["bitfinex-derivatives","SOLF0:USTF0",1765822144153,3.23,125.03,124.99,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1765822144856,0.05511809,125.02,125.0,7.25813039]
["bitfinex-derivatives","SOLF0:USTF0",1765822145056,0.05961515,125.02,125.0,0.05131627]
["bitfinex-derivatives","SOLF0:USTF0",1765822145252,0.05961515,125.02,125.01,75.1191]
["bitfinex-derivatives","SOLF0:USTF0",1765822145450,3.23,125.08,125.02,111.982]
["bitfinex-derivatives","SOLF0:USTF0",1765822145849,3.23,125.08,125.01,111.9873]
["bitfinex-derivatives","SOLF0:USTF0",1765822146045,3.23,125.07,125.02,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822146450,3.23,125.05,125.03,0.05994098]
["bitfinex-derivatives","SOLF0:USTF0",1765822146651,3.28312507,125.06,125.03,0.05994098]
["bitfinex-derivatives","SOLF0:USTF0",1765822147852,0.05312507,125.06,125.03,0.05994098]
["bitfinex-derivatives","SOLF0:USTF0",1765822148053,3.28312507,125.06,125.03,0.05994098]
["bitfinex-derivatives","SOLF0:USTF0",1765822148257,0.05312507,125.06,125.03,0.05994098]
["bitfinex-derivatives","SOLF0:USTF0",1765822148452,3.28312507,125.06,125.03,0.05994098]
["bitfinex-derivatives","SOLF0:USTF0",1765822149158,0.05312507,125.06,125.04,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1765822150960,0.05312507,125.06,125.03,0.05994098]
["bitfinex-derivatives","SOLF0:USTF0",1765822151352,0.05312507,125.06,125.03,7.25814098]
["bitfinex-derivatives","SOLF0:USTF0",1765822151761,3.28312507,125.06,125.03,7.25814098]
["bitfinex-derivatives","SOLF0:USTF0",1765822155266,0.05312507,125.06,125.04,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1765822155763,3.28312507,125.06,125.03,0.05994098]
["bitfinex-derivatives","SOLF0:USTF0",1765822155981,3.28312507,125.06,124.95,112.0386]
["bitfinex-derivatives","SOLF0:USTF0",1765822156187,3.23,125.05,124.98,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822156369,3.23,125.02,124.98,75.1611]
["bitfinex-derivatives","SOLF0:USTF0",1765822156564,3.23,125.02,124.98,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822156972,3.23,125.0,124.99,0.0612989]
["bitfinex-derivatives","SOLF0:USTF0",1765822160584,3.23,125.0,124.99,0.0012989]
["bitfinex-derivatives","SOLF0:USTF0",1765822160979,3.23,124.97,124.92,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1765822161184,3.23,124.97,124.88,112.1035]
["bitfinex-derivatives","SOLF0:USTF0",1765822161379,3.23,124.97,124.89,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765822161780,5.96174851,124.99,124.92,112.0691]
["bitfinex-derivatives","SOLF0:USTF0",1765822162084,3.2902593,124.97,124.94,0.0504654]
["bitfinex-derivatives","SOLF0:USTF0",1765822162385,3.2902593,124.97,124.94,0.05563546]
["bitfinex-derivatives","SOLF0:USTF0",1765822164289,3.2902593,124.97,124.94,7.25893546]
["bitfinex-derivatives","SOLF0:USTF0",1765822164487,3.2902593,124.97,124.94,0.05563546]
["bitfinex-derivatives","SOLF0:USTF0",1765822166575,3.2902593,124.97,124.94,7.25913546]
["bitfinex-derivatives","SOLF0:USTF0",1765822167684,10.4921593,124.97,124.94,0.05563546]
["bitfinex-derivatives","SOLF0:USTF0",1765822167991,0.0602593,124.97,124.94,0.05563546]
["bitfinex-derivatives","SOLF0:USTF0",1765822168190,0.0602593,124.97,124.95,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1765822171086,0.0602593,124.97,124.94,0.05563546]
["bitfinex-derivatives","SOLF0:USTF0",1765822171281,3.2402593,124.97,124.94,0.05563546]
["bitfinex-derivatives","SOLF0:USTF0",1765822172190,9.2933489,124.96,124.94,0.05563546]
["bitfinex-derivatives","SOLF0:USTF0",1765822172498,3.1,124.96,124.94,0.05563546]
["bitfinex-derivatives","SOLF0:USTF0",1765822172693,9.29152749,124.95,124.94,0.05563546]
["bitfinex-derivatives","SOLF0:USTF0",1765822172995,3.1,124.93,124.89,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765822173186,9.292834,124.92,124.89,75.2264]
["bitfinex-derivatives","SOLF0:USTF0",1765822173381,3.1,124.9,124.89,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765822173583,9.29257261,124.9,124.89,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765822174189,3.1,124.89,124.88,0.06016017]
["bitfinex-derivatives","SOLF0:USTF0",1765822174389,9.29257261,124.89,124.83,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765822174620,9.29257261,124.88,124.83,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765822174786,6.19257261,124.87,124.85,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1765822174993,3.1,124.88,124.85,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1765822175193,6.19309327,124.87,124.85,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1765822175393,0.05391928,124.87,124.85,7.26360258]
["bitfinex-derivatives","SOLF0:USTF0",1765822176088,10.27556892,124.94,124.87,112.114]
["bitfinex-derivatives","SOLF0:USTF0",1765822176400,44.5966293,124.97,124.87,112.114]
["bitfinex-derivatives","SOLF0:USTF0",1765822176401,26.7577124,124.97,124.9,112.0901]
["bitfinex-derivatives","SOLF0:USTF0",1765822176699,9.20481273,124.96,124.92,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1765822176897,9.20481273,124.95,124.92,75.2441]
["bitfinex-derivatives","SOLF0:USTF0",1765822177200,6.10779576,124.94,124.92,75.30054019]
["bitfinex-derivatives","SOLF0:USTF0",1765822177501,3.16142005,124.95,124.92,0.05644019]
["bitfinex-derivatives","SOLF0:USTF0",1765822177796,3.16142005,124.95,124.92,68.09644019]
["bitfinex-derivatives","SOLF0:USTF0",1765822178306,6.06604007,124.94,124.92,68.09644019]
["bitfinex-derivatives","SOLF0:USTF0",1765822178497,3.16142005,124.95,124.92,68.09644019]
["bitfinex-derivatives","SOLF0:USTF0",1765822178698,6.06598017,124.94,124.92,68.09644019]
["bitfinex-derivatives","SOLF0:USTF0",1765822178895,3.16142005,124.95,124.92,68.09644019]
["bitfinex-derivatives","SOLF0:USTF0",1765822179085,6.06597923,124.94,124.92,68.09644019]
["bitfinex-derivatives","SOLF0:USTF0",1765822179286,3.16142005,124.95,124.92,68.09644019]
["bitfinex-derivatives","SOLF0:USTF0",1765822179590,3.1,124.93,124.92,0.05644019]
["bitfinex-derivatives","SOLF0:USTF0",1765822179790,9.17196387,124.93,124.92,0.05644019]
["bitfinex-derivatives","SOLF0:USTF0",1765822180199,6.07196387,124.93,124.92,0.05644019]
["bitfinex-derivatives","SOLF0:USTF0",1765822180800,9.17196387,124.93,124.92,0.05644019]
["bitfinex-derivatives","SOLF0:USTF0",1765822181503,3.1,124.91,124.89,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822181799,9.17196387,124.9,124.85,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822182095,6.07196387,124.89,124.85,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822182299,6.07196387,124.88,124.86,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1765822182492,0.05900802,124.88,124.86,7.2664382]
["bitfinex-derivatives","SOLF0:USTF0",1765822184700,0.05900802,124.88,124.86,8.8664382]
["bitfinex-derivatives","SOLF0:USTF0",1765822185990,7.22207101,124.94,124.88,112.1097]
["bitfinex-derivatives","SOLF0:USTF0",1765822186195,6.08157782,124.93,124.89,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822186395,6.08157782,124.92,124.89,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822186692,6.08157782,124.91,124.89,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822186894,10.32207101,124.94,124.9,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1765822187093,6.14552063,124.93,124.91,0.05518246]
["bitfinex-derivatives","SOLF0:USTF0",1765822187289,6.08721469,124.92,124.91,0.05518246]
["bitfinex-derivatives","SOLF0:USTF0",1765822188999,6.08721469,124.92,124.91,7.26048246]
["bitfinex-derivatives","SOLF0:USTF0",1765822189502,0.05830594,124.93,124.92,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1765822189700,6.11389135,124.93,124.92,75.2447]
["bitfinex-derivatives","SOLF0:USTF0",1765822190302,0.05830594,124.93,124.92,75.2447]
["bitfinex-derivatives","SOLF0:USTF0",1765822190700,0.05830594,124.93,124.92,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822190904,3.1,124.92,124.91,0.05518246]
["bitfinex-derivatives","SOLF0:USTF0",1765822191101,6.05504766,124.92,124.91,0.05518246]
["bitfinex-derivatives","SOLF0:USTF0",1765822191312,0.05830594,124.93,124.92,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1765822193400,3.15830594,124.93,124.92,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822193596,0.05830594,124.93,124.92,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822195012,0.05830594,124.93,124.92,75.2447]
["bitfinex-derivatives","SOLF0:USTF0",1765822195707,3.1,124.98,124.95,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1765822195900,7.22207101,124.99,124.95,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822195901,9.16645828,124.97,124.95,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822196109,6.06645828,124.96,124.95,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822196401,9.16645828,124.96,124.95,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822197000,6.06645828,124.96,124.95,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822197202,0.05374155,124.97,124.95,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822197600,3.15374155,124.97,124.95,75.243]
["bitfinex-derivatives","SOLF0:USTF0",1765822198000,0.05374155,124.97,124.95,75.243]
["bitfinex-derivatives","SOLF0:USTF0",1765822198605,3.15374155,124.97,124.95,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822198807,5.99813271,124.96,124.94,75.30328826]
["bitfinex-derivatives","SOLF0:USTF0",1765822198999,3.15374155,124.97,124.94,75.30328826]
["bitfinex-derivatives","SOLF0:USTF0",1765822199201,6.00331779,124.96,124.94,75.30328826]
["bitfinex-derivatives","SOLF0:USTF0",1765822199400,3.15374155,124.97,124.94,75.30328826]
["bitfinex-derivatives","SOLF0:USTF0",1765822199607,9.10329702,124.96,124.94,68.09978826]
["bitfinex-derivatives","SOLF0:USTF0",1765822199805,3.1,124.96,124.94,68.09978826]
["bitfinex-derivatives","SOLF0:USTF0",1765822200015,3.15374155,124.97,124.94,68.09978826]
["bitfinex-derivatives","SOLF0:USTF0",1765822200203,9.10899428,124.96,124.94,68.09978826]
["bitfinex-derivatives","SOLF0:USTF0",1765822200405,0.05374155,124.97,124.94,180.15468826]
["bitfinex-derivatives","SOLF0:USTF0",1765822200606,3.1,125.02,124.97,112.029]
["bitfinex-derivatives","SOLF0:USTF0",1765822200904,7.29270162,125.04,124.97,112.029]
["bitfinex-derivatives","SOLF0:USTF0",1765822200905,3.1,125.05,124.99,112.0102]
["bitfinex-derivatives","SOLF0:USTF0",1765822201102,6.01621589,125.04,124.99,112.0102]
["bitfinex-derivatives","SOLF0:USTF0",1765822201300,3.1,125.07,125.02,111.9835]
["bitfinex-derivatives","SOLF0:USTF0",1765822201505,10.39270162,125.1,125.03,180.0121]
["bitfinex-derivatives","SOLF0:USTF0",1765822201702,3.160623,125.08,125.05,0.05769281]
["bitfinex-derivatives","SOLF0:USTF0",1765822201905,3.11,125.06,125.05,0.05769281]
["bitfinex-derivatives","SOLF0:USTF0",1765822202105,9.12347193,125.06,125.05,0.05769281]
["bitfinex-derivatives","SOLF0:USTF0",1765822202918,3.11,125.06,125.05,0.05769281]
["bitfinex-derivatives","SOLF0:USTF0",1765822203308,9.11344777,125.06,125.05,0.05769281]
["bitfinex-derivatives","SOLF0:USTF0",1765822203711,3.11,125.05,125.0,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1765822204010,3.11,125.03,125.01,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765822204415,5.99985275,125.06,125.01,180.0106]
["bitfinex-derivatives","SOLF0:USTF0",1765822204713,0.0536008,125.05,125.02,112.03319098]
["bitfinex-derivatives","SOLF0:USTF0",1765822205021,0.0536008,125.05,125.04,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1765822205208,0.0536008,125.05,125.02,0.05990113]
["bitfinex-derivatives","SOLF0:USTF0",1765822205717,0.0536008,125.05,125.03,75.2182]
["bitfinex-derivatives","SOLF0:USTF0",1765822206109,0.0536008,125.05,125.03,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765822207214,3.1636008,125.05,125.02,0.05990113]
["bitfinex-derivatives","SOLF0:USTF0",1765822207414,3.1636008,125.05,125.02,68.07990113]
["bitfinex-derivatives","SOLF0:USTF0",1765822207609,0.0536008,125.05,125.03,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1765822208211,5.99224775,125.1,125.06,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1765822208415,3.11,125.1,125.07,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765822208918,17.59570162,125.13,125.07,75.2159]
["bitfinex-derivatives","SOLF0:USTF0",1765822209119,3.11,125.11,125.07,75.2159]
["bitfinex-derivatives","SOLF0:USTF0",1765822209316,0.05237438,125.1,125.08,0.05421678]
["bitfinex-derivatives","SOLF0:USTF0",1765822212615,0.05237438,125.1,125.08,7.24941678]
["bitfinex-derivatives","SOLF0:USTF0",1765822213413,0.05237438,125.1,125.09,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765822213608,0.05237438,125.1,125.08,7.24941678]
["bitfinex-derivatives","SOLF0:USTF0",1765822213812,0.05237438,125.1,125.08,0.05421678]
["bitfinex-derivatives","SOLF0:USTF0",1765822214213,0.05237438,125.1,125.08,7.24961678]
["bitfinex-derivatives","SOLF0:USTF0",1765822219632,0.05237438,125.1,125.09,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765822220025,3.11,125.16,125.1,111.9117]
["bitfinex-derivatives","SOLF0:USTF0",1765822220224,5.96618904,125.19,125.12,111.8892]
["bitfinex-derivatives","SOLF0:USTF0",1765822220225,3.11,125.19,125.12,111.8892]
["bitfinex-derivatives","SOLF0:USTF0",1765822220424,3.11,125.19,125.13,179.8446]
["bitfinex-derivatives","SOLF0:USTF0",1765822220721,3.11,125.19,125.16,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1765822220924,3.11,125.19,125.17,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822221124,3.16109899,125.19,125.17,68.01453965]
["bitfinex-derivatives","SOLF0:USTF0",1765822222732,3.11,125.18,125.17,0.05453965]
["bitfinex-derivatives","SOLF0:USTF0",1765822223416,3.11,125.16,125.14,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822224434,3.16444527,125.16,125.14,68.01804065]
["bitfinex-derivatives","SOLF0:USTF0",1765822225036,3.11,125.15,125.14,68.01804065]
["bitfinex-derivatives","SOLF0:USTF0",1765822225233,3.11,125.15,125.11,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822226235,3.16695841,125.14,125.12,0.05932955]
["bitfinex-derivatives","SOLF0:USTF0",1765822226633,0.05695841,125.14,125.12,0.05932955]
["bitfinex-derivatives","SOLF0:USTF0",1765822226927,0.05695841,125.14,125.11,75.1536]
["bitfinex-derivatives","SOLF0:USTF0",1765822226928,3.16695841,125.14,125.05,111.9507]
["bitfinex-derivatives","SOLF0:USTF0",1765822227151,3.11,125.16,125.08,111.9264]
["bitfinex-derivatives","SOLF0:USTF0",1765822228031,0.0528012,125.13,125.11,0.06092337]
["bitfinex-derivatives","SOLF0:USTF0",1765822228229,0.0528012,125.13,125.12,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822228432,0.0028012,125.13,125.12,75.1332]
["bitfinex-derivatives","SOLF0:USTF0",1765822229825,0.0028012,125.13,125.12,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1765822230027,0.0028012,125.13,125.12,75.1332]
["bitfinex-derivatives","SOLF0:USTF0",1765822230425,0.0028012,125.13,125.12,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1765822230629,0.0028012,125.13,125.12,75.1332]
["bitfinex-derivatives","SOLF0:USTF0",1765822236432,3.42,125.2,125.16,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1765822236632,9.45029738,125.19,125.17,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822236828,3.42,125.19,125.17,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822237432,3.47762568,125.19,125.17,67.99695705]
["bitfinex-derivatives","SOLF0:USTF0",1765822239139,0.05762568,125.19,125.17,67.99695705]
["bitfinex-derivatives","SOLF0:USTF0",1765822239725,3.47762568,125.19,125.17,67.97695705]
["bitfinex-derivatives","SOLF0:USTF0",1765822240237,0.05762568,125.19,125.17,67.97695705]
["bitfinex-derivatives","SOLF0:USTF0",1765822240433,0.05762568,125.19,125.17,75.16715705]
["bitfinex-derivatives","SOLF0:USTF0",1765822243232,9.47942736,125.18,125.17,0.05695705]
["bitfinex-derivatives","SOLF0:USTF0",1765822243439,6.05942736,125.18,125.17,67.97695705]
["bitfinex-derivatives","SOLF0:USTF0",1765822243934,7.26242208,125.22,125.18,111.838]
["bitfinex-derivatives","SOLF0:USTF0",1765822244238,10.68242208,125.24,125.19,111.8317]
["bitfinex-derivatives","SOLF0:USTF0",1765822244426,7.26242208,125.24,125.22,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1765822244739,10.68242208,125.26,125.22,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1765822244941,3.42,125.25,125.23,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765822245137,3.47757728,125.25,125.23,67.975109]
["bitfinex-derivatives","SOLF0:USTF0",1765822245325,10.73999936,125.25,125.23,0.055109]
["bitfinex-derivatives","SOLF0:USTF0",1765822245529,3.42,125.24,125.23,0.055109]
["bitfinex-derivatives","SOLF0:USTF0",1765822245729,3.42,125.23,125.16,111.8586]
["bitfinex-derivatives","SOLF0:USTF0",1765822245939,3.42,125.22,125.17,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765822246134,3.42,125.21,125.17,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765822246333,3.42,125.21,125.17,75.1102]
["bitfinex-derivatives","SOLF0:USTF0",1765822246641,3.47454367,125.2,125.18,0.05054286]
["bitfinex-derivatives","SOLF0:USTF0",1765822247534,10.66324367,125.2,125.18,0.05054286]
["bitfinex-derivatives","SOLF0:USTF0",1765822247740,3.42,125.19,125.15,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765822247941,10.68242208,125.22,125.15,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765822248331,10.68242208,125.22,125.16,111.8584]
["bitfinex-derivatives","SOLF0:USTF0",1765822248533,3.42,125.22,125.16,111.8584]
["bitfinex-derivatives","SOLF0:USTF0",1765822248733,0.05398484,125.2,125.18,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1765822249039,0.05398484,125.2,125.19,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765822252845,0.00398484,125.2,125.19,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765822254541,0.00398484,125.2,125.18,7.24572952]
["bitfinex-derivatives","SOLF0:USTF0",1765822254742,0.00398484,125.2,125.19,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822256740,3.42,125.26,125.19,179.728]
["bitfinex-derivatives","SOLF0:USTF0",1765822257045,5.88305824,125.25,125.19,179.728]
["bitfinex-derivatives","SOLF0:USTF0",1765822257346,3.42,125.26,125.19,179.728]
["bitfinex-derivatives","SOLF0:USTF0",1765822257548,3.42,125.24,125.2,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1765822257737,0.05452568,125.23,125.21,0.05897949]
["bitfinex-derivatives","SOLF0:USTF0",1765822258048,0.05452568,125.23,125.22,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822258638,0.05452568,125.23,125.21,7.24697949]
["bitfinex-derivatives","SOLF0:USTF0",1765822258840,0.05452568,125.23,125.22,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822261849,0.05452568,125.23,125.22,75.0874]
["bitfinex-derivatives","SOLF0:USTF0",1765822262649,3.36452568,125.23,125.14,111.871]
["bitfinex-derivatives","SOLF0:USTF0",1765822262948,111.7724,125.26,125.15,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822262949,3.31,125.21,125.15,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822263148,3.31,125.19,125.16,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822263340,3.31,125.22,125.16,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822263649,3.36637648,125.2,125.18,0.05972085]
["bitfinex-derivatives","SOLF0:USTF0",1765822263853,5.84127553,125.19,125.18,0.05972085]
["bitfinex-derivatives","SOLF0:USTF0",1765822264147,5.84127553,125.19,125.15,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1765822264148,9.15127553,125.19,125.15,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1765822264351,3.31,125.18,125.15,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822264741,3.31,125.17,125.09,111.9153]
["bitfinex-derivatives","SOLF0:USTF0",1765822264943,3.31,125.16,125.1,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822265352,0.06094355,125.14,125.12,0.05265652]
["bitfinex-derivatives","SOLF0:USTF0",1765822265549,0.05619534,125.14,125.13,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822266757,3.31,125.19,125.13,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822267148,3.31,125.19,125.16,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1765822267346,3.31,125.19,125.16,75.0907]
["bitfinex-derivatives","SOLF0:USTF0",1765822267747,3.36058226,125.19,125.16,75.15207753]
["bitfinex-derivatives","SOLF0:USTF0",1765822268151,0.05058226,125.19,125.16,75.15207753]
["bitfinex-derivatives","SOLF0:USTF0",1765822268353,0.05058226,125.19,125.17,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1765822270960,0.05058226,125.19,125.16,0.06137753]
["bitfinex-derivatives","SOLF0:USTF0",1765822270961,3.36058226,125.19,125.16,0.06137753]
["bitfinex-derivatives","SOLF0:USTF0",1765822271557,3.31,125.17,125.16,0.06137753]
["bitfinex-derivatives","SOLF0:USTF0",1765822271858,3.36058226,125.19,125.16,0.06137753]
["bitfinex-derivatives","SOLF0:USTF0",1765822272358,0.05058226,125.19,125.17,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822273256,3.36058226,125.19,125.17,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822273445,3.36058226,125.19,125.16,0.06137753]
["bitfinex-derivatives","SOLF0:USTF0",1765822273644,10.54988226,125.19,125.16,0.06137753]
["bitfinex-derivatives","SOLF0:USTF0",1765822273852,3.31,125.18,125.16,0.06137753]
["bitfinex-derivatives","SOLF0:USTF0",1765822275155,9.15363302,125.17,125.16,0.00137753]
["bitfinex-derivatives","SOLF0:USTF0",1765822275354,9.15350203,125.17,125.16,0.00137753]
["bitfinex-derivatives","SOLF0:USTF0",1765822277160,5.84350203,125.17,125.16,0.00137753]
["bitfinex-derivatives","SOLF0:USTF0",1765822277459,10.5,125.18,125.16,0.00137753]
["bitfinex-derivatives","SOLF0:USTF0",1765822277663,3.31,125.17,125.16,0.00137753]
["bitfinex-derivatives","SOLF0:USTF0",1765822279057,3.36058226,125.19,125.16,0.00137753]
["bitfinex-derivatives","SOLF0:USTF0",1765822279258,3.31,125.18,125.16,0.00137753]
["bitfinex-derivatives","SOLF0:USTF0",1765822280662,10.4998,125.18,125.16,0.00137753]
["bitfinex-derivatives","SOLF0:USTF0",1765822281366,3.31,125.17,125.16,0.00137753]
["bitfinex-derivatives","SOLF0:USTF0",1765822281754,9.15289145,125.17,125.16,0.00137753]
["bitfinex-derivatives","SOLF0:USTF0",1765822282159,3.31,125.17,125.16,0.00137753]
["bitfinex-derivatives","SOLF0:USTF0",1765822282363,16.33971918,125.17,125.16,0.00137753]
["bitfinex-derivatives","SOLF0:USTF0",1765822282567,3.31,125.16,125.11,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1765822282869,3.31,125.14,125.11,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1765822283370,3.31,125.17,125.11,111.9029]
["bitfinex-derivatives","SOLF0:USTF0",1765822283573,0.05709296,125.15,125.13,0.05898574]
["bitfinex-derivatives","SOLF0:USTF0",1765822283769,0.05709296,125.15,125.13,67.97898574]
["bitfinex-derivatives","SOLF0:USTF0",1765822284070,0.05709296,125.15,125.14,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1765822288870,0.05709296,125.15,125.14,75.1118]
["bitfinex-derivatives","SOLF0:USTF0",1765822289565,0.05709296,125.15,125.13,0.05898574]
["bitfinex-derivatives","SOLF0:USTF0",1765822289566,3.36709296,125.15,125.13,0.05898574]
["bitfinex-derivatives","SOLF0:USTF0",1765822289973,0.05709296,125.15,125.13,0.05898574]
["bitfinex-derivatives","SOLF0:USTF0",1765822290963,0.05709296,125.15,125.13,7.25148574]
["bitfinex-derivatives","SOLF0:USTF0",1765822292864,3.38,125.21,125.18,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1765822293065,3.38,125.21,125.18,75.1097]
["bitfinex-derivatives","SOLF0:USTF0",1765822293776,3.43201064,125.21,125.18,75.16667659]
["bitfinex-derivatives","SOLF0:USTF0",1765822294165,3.43201064,125.21,125.18,67.97697659]
["bitfinex-derivatives","SOLF0:USTF0",1765822294783,3.38,125.2,125.18,67.97697659]
["bitfinex-derivatives","SOLF0:USTF0",1765822294970,0.05201064,125.21,125.18,67.97697659]
["bitfinex-derivatives","SOLF0:USTF0",1765822295579,0.05201064,125.21,125.19,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1765822296782,0.05201064,125.21,125.2,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1765822296985,3.43201064,125.21,125.18,67.97697659]
["bitfinex-derivatives","SOLF0:USTF0",1765822297282,0.05201064,125.21,125.18,67.97697659]
["bitfinex-derivatives","SOLF0:USTF0",1765822297485,0.05201064,125.21,125.19,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1765822297786,0.05201064,125.21,125.2,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765822299886,3.43201064,125.21,125.18,0.05697659]
["bitfinex-derivatives","SOLF0:USTF0",1765822300092,0.05201064,125.21,125.2,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765822300290,3.43201064,125.21,125.18,0.05697659]
["bitfinex-derivatives","SOLF0:USTF0",1765822300477,3.43201064,125.21,125.19,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765822300678,3.43201064,125.21,125.18,0.05697659]
["bitfinex-derivatives","SOLF0:USTF0",1765822301683,3.38,125.19,125.11,118.4619568]
["bitfinex-derivatives","SOLF0:USTF0",1765822301885,111.8084,125.22,125.14,111.8759]
["bitfinex-derivatives","SOLF0:USTF0",1765822301886,3.38,125.22,125.14,111.8759]
["bitfinex-derivatives","SOLF0:USTF0",1765822302084,3.38,125.22,125.14,118.4413568]
["bitfinex-derivatives","SOLF0:USTF0",1765822302292,5.79591228,125.21,125.15,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822302491,3.38,125.22,125.15,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822302686,5.79616616,125.21,125.15,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822302998,3.43932678,125.19,125.17,0.06092004]
["bitfinex-derivatives","SOLF0:USTF0",1765822303196,0.05932678,125.19,125.17,0.06092004]
["bitfinex-derivatives","SOLF0:USTF0",1765822303389,0.05932678,125.19,125.17,7.25122004]
["bitfinex-derivatives","SOLF0:USTF0",1765822303696,3.38,125.25,125.18,111.8354]
["bitfinex-derivatives","SOLF0:USTF0",1765822303893,3.38,125.24,125.19,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822305003,0.05907437,125.23,125.2,0.05850623]
["bitfinex-derivatives","SOLF0:USTF0",1765822305402,3.43907437,125.23,125.2,0.05850623]
["bitfinex-derivatives","SOLF0:USTF0",1765822306889,3.38,125.22,125.2,0.05850623]
["bitfinex-derivatives","SOLF0:USTF0",1765822307303,3.43907437,125.23,125.2,0.05850623]
["bitfinex-derivatives","SOLF0:USTF0",1765822308202,3.43907437,125.23,125.2,7.24700623]
["bitfinex-derivatives","SOLF0:USTF0",1765822308792,0.05907437,125.23,125.2,7.24700623]
["bitfinex-derivatives","SOLF0:USTF0",1765822309694,3.43907437,125.23,125.2,0.05850623]
["bitfinex-derivatives","SOLF0:USTF0",1765822310101,3.38,125.21,125.2,0.05850623]
["bitfinex-derivatives","SOLF0:USTF0",1765822310307,10.568,125.21,125.2,0.05850623]
["bitfinex-derivatives","SOLF0:USTF0",1765822310603,3.38,125.2,125.16,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822311198,3.38,125.2,125.16,75.0908]
["bitfinex-derivatives","SOLF0:USTF0",1765822311601,0.05366362,125.19,125.17,0.05269183]
["bitfinex-derivatives","SOLF0:USTF0",1765822313106,0.05366362,125.19,125.17,7.24289183]
["bitfinex-derivatives","SOLF0:USTF0",1765822313497,0.05366362,125.19,125.18,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1765822315198,0.00366362,125.19,125.18,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1765822317697,0.00366362,125.19,125.17,0.05269183]
["bitfinex-derivatives","SOLF0:USTF0",1765822317698,0.00366362,125.19,125.17,67.95269183]
["bitfinex-derivatives","SOLF0:USTF0",1765822318202,0.00366362,125.19,125.17,75.14279183]
["bitfinex-derivatives","SOLF0:USTF0",1765822318399,0.00366362,125.19,125.17,67.95269183]
["bitfinex-derivatives","SOLF0:USTF0",1765822318603,0.00366362,125.19,125.17,0.05269183]
["bitfinex-derivatives","SOLF0:USTF0",1765822320202,3.38366362,125.19,125.17,0.05269183]
["bitfinex-derivatives","SOLF0:USTF0",1765822320808,3.38,125.17,125.08,111.9242]
["bitfinex-derivatives","SOLF0:USTF0",1765822321008,3.38,125.16,125.09,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822321310,3.38,125.14,125.09,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822321519,3.38,125.13,125.09,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765822321807,3.18517506,125.12,125.1,0.05050665]
["bitfinex-derivatives","SOLF0:USTF0",1765822322108,3.13,125.11,125.1,0.00050665]
["bitfinex-derivatives","SOLF0:USTF0",1765822322617,8.93596821,125.11,125.1,0.00050665]
["bitfinex-derivatives","SOLF0:USTF0",1765822323215,8.92942615,125.11,125.1,0.00050665]
["bitfinex-derivatives","SOLF0:USTF0",1765822323511,10.52942615,125.11,125.1,0.00050665]
["bitfinex-derivatives","SOLF0:USTF0",1765822323906,3.13,125.09,125.04,75.0976]
["bitfinex-derivatives","SOLF0:USTF0",1765822324816,3.18212601,125.08,125.05,0.0529482]
["bitfinex-derivatives","SOLF0:USTF0",1765822325211,0.05212601,125.08,125.05,7.2497482]
["bitfinex-derivatives","SOLF0:USTF0",1765822325602,0.05212601,125.08,125.05,112.0072482]
["bitfinex-derivatives","SOLF0:USTF0",1765822326117,0.05212601,125.08,125.06,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1765822327003,0.05212601,125.08,125.05,0.0529482]
["bitfinex-derivatives","SOLF0:USTF0",1765822327206,3.18212601,125.08,125.05,0.0529482]
["bitfinex-derivatives","SOLF0:USTF0",1765822327712,115.11712601,125.08,125.05,0.0029482]
["bitfinex-derivatives","SOLF0:USTF0",1765822327917,3.13,125.03,124.94,112.047]
["bitfinex-derivatives","SOLF0:USTF0",1765822328112,3.13,125.01,124.94,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765822328414,3.13,125.01,124.94,179.9731]
["bitfinex-derivatives","SOLF0:USTF0",1765822328912,0.05682548,124.99,124.96,0.05085206]
["bitfinex-derivatives","SOLF0:USTF0",1765822329107,3.18682548,124.99,124.96,0.05085206]
["bitfinex-derivatives","SOLF0:USTF0",1765822330915,10.38772548,124.99,124.96,0.05085206]
["bitfinex-derivatives","SOLF0:USTF0",1765822331216,3.13,124.98,124.96,0.05085206]
["bitfinex-derivatives","SOLF0:USTF0",1765822332018,0.05682548,124.99,124.96,0.05085206]
["bitfinex-derivatives","SOLF0:USTF0",1765822333119,0.05682548,124.99,124.96,112.08185206]
["bitfinex-derivatives","SOLF0:USTF0",1765822333616,0.05682548,124.99,124.97,119.2304]
["bitfinex-derivatives","SOLF0:USTF0",1765822333816,0.05682548,124.99,124.98,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822334517,3.18682548,124.99,124.98,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822335210,3.18682548,124.99,124.96,0.05085206]
["bitfinex-derivatives","SOLF0:USTF0",1765822337118,115.20072548,124.99,124.96,0.00085206]
["bitfinex-derivatives","SOLF0:USTF0",1765822337324,115.20072548,124.99,124.89,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765822337325,3.13,124.97,124.89,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765822337522,10.3326,124.96,124.89,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765822337820,3.13,124.95,124.89,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765822338027,3.13,124.95,124.91,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1765822338221,3.19021276,124.94,124.92,0.03800969]
["bitfinex-derivatives","SOLF0:USTF0",1765822340328,3.19021276,124.94,124.87,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1765822341032,3.13,124.93,124.87,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1765822341230,3.13,124.93,124.82,112.1555]
["bitfinex-derivatives","SOLF0:USTF0",1765822341231,3.13,124.9,124.83,6.58921973]
["bitfinex-derivatives","SOLF0:USTF0",1765822341419,0.05325875,124.88,124.83,6.58921973]
["bitfinex-derivatives","SOLF0:USTF0",1765822341729,3.13,124.87,124.83,6.58921973]
["bitfinex-derivatives","SOLF0:USTF0",1765822342520,0.05325875,124.88,124.84,112.145]
["bitfinex-derivatives","SOLF0:USTF0",1765822342822,0.05325875,124.88,124.86,119.3352]
["bitfinex-derivatives","SOLF0:USTF0",1765822343021,3.13,124.93,124.88,112.109]
["bitfinex-derivatives","SOLF0:USTF0",1765822343219,3.13,124.93,124.88,118.69821973]
["bitfinex-derivatives","SOLF0:USTF0",1765822343524,3.13,124.93,124.88,112.109]
["bitfinex-derivatives","SOLF0:USTF0",1765822343922,10.3327,124.96,124.89,112.15205875]
["bitfinex-derivatives","SOLF0:USTF0",1765822344122,3.13,124.96,124.91,112.13388622]
["bitfinex-derivatives","SOLF0:USTF0",1765822344324,0.05328668,124.94,124.91,180.15388622]
["bitfinex-derivatives","SOLF0:USTF0",1765822344525,0.05328668,124.94,124.92,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1765822346818,3.18328668,124.94,124.91,7.25698622]
["bitfinex-derivatives","SOLF0:USTF0",1765822347628,0.05328668,124.94,124.92,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1765822348122,0.05328668,124.94,124.93,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765822352427,0.05328668,124.94,124.92,75.2445]
["bitfinex-derivatives","SOLF0:USTF0",1765822352928,3.39328668,124.94,124.91,68.09188622]
["bitfinex-derivatives","SOLF0:USTF0",1765822355421,3.34,124.93,124.91,0.05188622]
["bitfinex-derivatives","SOLF0:USTF0",1765822355634,3.34,124.93,124.88,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822355821,3.34,124.91,124.88,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822356629,3.39070058,124.91,124.88,75.2469]
["bitfinex-derivatives","SOLF0:USTF0",1765822357237,0.05070058,124.91,124.89,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1765822357735,3.39070058,124.91,124.88,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822358233,0.05070058,124.91,124.89,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1765822358624,0.05070058,124.91,124.88,75.2469]
["bitfinex-derivatives","SOLF0:USTF0",1765822358834,0.05070058,124.91,124.88,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822359947,0.05070058,124.91,124.89,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1765822360839,3.39070058,124.91,124.88,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822361232,5.97329688,124.9,124.88,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822361433,3.39070058,124.91,124.88,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822361733,5.97309932,124.9,124.88,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822361934,3.39070058,124.91,124.88,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822362142,5.97311591,124.9,124.88,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822362328,5.98391115,124.89,124.88,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822363037,9.32391115,124.89,124.88,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822363636,3.34,124.88,124.85,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822363833,5.98391115,124.87,124.85,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822364032,5.98391115,124.86,124.85,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822364244,0.05442737,124.88,124.85,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822364833,0.05442737,124.88,124.87,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1765822365038,0.00442737,124.88,124.87,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1765822366846,5.97928983,124.88,124.87,75.2676]
["bitfinex-derivatives","SOLF0:USTF0",1765822368940,9.31928983,124.88,124.87,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765822369136,16.63039209,124.88,124.87,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765822369538,3.34,124.87,124.86,0.05137253]
["bitfinex-derivatives","SOLF0:USTF0",1765822369747,5.97486246,124.87,124.86,0.05137253]
["bitfinex-derivatives","SOLF0:USTF0",1765822370142,5.97486246,124.87,124.86,7.25957253]
["bitfinex-derivatives","SOLF0:USTF0",1765822371747,5.97486246,124.87,124.86,0.05137253]
["bitfinex-derivatives","SOLF0:USTF0",1765822372149,13.28596472,124.87,124.86,0.05137253]
["bitfinex-derivatives","SOLF0:USTF0",1765822373333,5.97486246,124.87,124.86,0.05137253]
["bitfinex-derivatives","SOLF0:USTF0",1765822375050,16.62596472,124.87,124.86,0.05137253]
["bitfinex-derivatives","SOLF0:USTF0",1765822375255,9.31486246,124.87,124.86,0.05137253]
["bitfinex-derivatives","SOLF0:USTF0",1765822376556,16.52246246,124.87,124.86,0.05137253]
["bitfinex-derivatives","SOLF0:USTF0",1765822376753,9.31486246,124.87,124.86,0.05137253]
["bitfinex-derivatives","SOLF0:USTF0",1765822377154,16.52246246,124.87,124.86,0.05137253]
["bitfinex-derivatives","SOLF0:USTF0",1765822378659,3.34,124.85,124.78,112.1951]
["bitfinex-derivatives","SOLF0:USTF0",1765822378953,9.31486246,124.84,124.79,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765822379155,3.34,124.82,124.8,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1765822379347,5.93992018,124.81,124.79,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765822379663,3.34,124.79,124.74,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1765822379844,0.05081062,124.78,124.74,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1765822380048,3.39081062,124.78,124.74,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1765822380248,0.05081062,124.78,124.75,112.2266]
["bitfinex-derivatives","SOLF0:USTF0",1765822381058,0.05081062,124.78,124.76,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1765822381750,0.05081062,124.78,124.76,119.4307]
["bitfinex-derivatives","SOLF0:USTF0",1765822382152,0.05081062,124.78,124.77,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822382558,0.00081062,124.78,124.77,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1765822383060,5.93171752,124.83,124.79,112.1836]
["bitfinex-derivatives","SOLF0:USTF0",1765822383263,3.19,124.84,124.79,112.1836]
["bitfinex-derivatives","SOLF0:USTF0",1765822383854,3.19,124.84,124.81,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1765822384055,3.24425622,124.84,124.81,7.26151062]
["bitfinex-derivatives","SOLF0:USTF0",1765822384253,0.05425622,124.84,124.81,7.26151062]
["bitfinex-derivatives","SOLF0:USTF0",1765822384456,0.05425622,124.84,124.81,75.34151062]
["bitfinex-derivatives","SOLF0:USTF0",1765822385466,3.24425622,124.84,124.81,75.34151062]
["bitfinex-derivatives","SOLF0:USTF0",1765822385765,0.05425622,124.84,124.81,0.05081062]
["bitfinex-derivatives","SOLF0:USTF0",1765822386265,0.05425622,124.84,124.82,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1765822386467,0.05425622,124.84,124.83,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765822387755,0.00425622,124.84,124.83,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1765822394870,3.19,124.92,124.88,112.1086]
["bitfinex-derivatives","SOLF0:USTF0",1765822395065,3.19,124.92,124.89,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822395466,3.19,124.97,124.89,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822395665,3.19,124.95,124.91,112.0784]
["bitfinex-derivatives","SOLF0:USTF0",1765822395983,0.06000275,124.94,124.92,180.20910008]
["bitfinex-derivatives","SOLF0:USTF0",1765822396569,0.06000275,124.94,124.93,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1765822396765,2.75e-06,124.94,124.93,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1765822399358,3.19000275,124.94,124.92,68.13520008]
["bitfinex-derivatives","SOLF0:USTF0",1765822400269,2.75e-06,124.94,124.92,75.33980008]
["bitfinex-derivatives","SOLF0:USTF0",1765822401675,2.75e-06,124.94,124.92,68.13520008]
["bitfinex-derivatives","SOLF0:USTF0",1765822402065,3.19000275,124.94,124.92,68.13520008]
["bitfinex-derivatives","SOLF0:USTF0",1765822407980,3.19,124.93,124.92,68.13520008]
["bitfinex-derivatives","SOLF0:USTF0",1765822408175,2.75e-06,124.94,124.92,68.13520008]
["bitfinex-derivatives","SOLF0:USTF0",1765822408583,3.19000275,124.94,124.92,68.13520008]
["bitfinex-derivatives","SOLF0:USTF0",1765822410777,2.75e-06,124.94,124.92,68.13520008]
["bitfinex-derivatives","SOLF0:USTF0",1765822411967,2.75e-06,124.94,124.92,0.05520008]
["bitfinex-derivatives","SOLF0:USTF0",1765822413774,2.75e-06,124.94,124.92,7.25990008]
["bitfinex-derivatives","SOLF0:USTF0",1765822414081,2.75e-06,124.94,124.92,0.05520008]
["bitfinex-derivatives","SOLF0:USTF0",1765822414285,2.75e-06,124.94,124.93,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1765822417584,3.37,125.0,124.97,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1765822417784,3.37,125.0,124.97,75.2414]
["bitfinex-derivatives","SOLF0:USTF0",1765822418491,3.42698359,125.0,124.97,75.30075938]
["bitfinex-derivatives","SOLF0:USTF0",1765822418883,3.42698359,125.0,124.98,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1765822419079,0.05698359,125.0,124.97,180.12405938]
["bitfinex-derivatives","SOLF0:USTF0",1765822419478,3.37,125.06,124.99,112.0041]
["bitfinex-derivatives","SOLF0:USTF0",1765822419680,7.1968,125.06,125.02,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1765822419882,3.37,125.05,125.0,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822420487,0.05678151,125.04,125.01,0.05779873]
["bitfinex-derivatives","SOLF0:USTF0",1765822421687,0.05678151,125.04,125.02,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1765822422377,0.05678151,125.04,125.03,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765822434901,0.05678151,125.04,125.03,75.2384]
["bitfinex-derivatives","SOLF0:USTF0",1765822435388,10.5649,125.1,125.05,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1765822435588,5.94650586,125.09,125.06,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765822435788,3.37,125.1,125.06,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765822435990,5.94664426,125.09,125.06,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765822436191,3.37,125.1,125.06,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765822436493,0.05806229,125.09,125.07,0.05678816]
["bitfinex-derivatives","SOLF0:USTF0",1765822436796,3.42806229,125.09,125.07,0.05678816]
["bitfinex-derivatives","SOLF0:USTF0",1765822437991,10.62306229,125.09,125.07,0.05678816]
["bitfinex-derivatives","SOLF0:USTF0",1765822438193,3.37,125.08,125.07,0.05678816]
["bitfinex-derivatives","SOLF0:USTF0",1765822438396,9.31655237,125.08,125.07,0.05678816]
["bitfinex-derivatives","SOLF0:USTF0",1765822438595,16.51205237,125.08,125.07,0.05678816]
["bitfinex-derivatives","SOLF0:USTF0",1765822439201,3.37,125.08,125.07,0.05678816]
["bitfinex-derivatives","SOLF0:USTF0",1765822439504,9.31786521,125.08,125.07,0.05678816]
["bitfinex-derivatives","SOLF0:USTF0",1765822439893,3.37,125.08,125.07,0.05678816]
["bitfinex-derivatives","SOLF0:USTF0",1765822440599,3.37,125.07,125.06,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765822441494,10.5661,125.07,125.06,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765822441891,3.33,125.08,125.06,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765822442903,3.33,125.07,125.06,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765822443894,3.38806229,125.09,125.06,70.45416421]
["bitfinex-derivatives","SOLF0:USTF0",1765822444101,0.05806229,125.09,125.06,182.39936421]
["bitfinex-derivatives","SOLF0:USTF0",1765822444309,10.5218,125.15,125.08,114.38296421]
["bitfinex-derivatives","SOLF0:USTF0",1765822444598,3.33,125.15,125.1,2.45416421]
["bitfinex-derivatives","SOLF0:USTF0",1765822444799,2.45416421,125.16,125.06,111.9452]
["bitfinex-derivatives","SOLF0:USTF0",1765822444800,3.33,125.14,125.06,111.9452]
["bitfinex-derivatives","SOLF0:USTF0",1765822445001,5.78416421,125.12,125.07,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765822445196,3.33,125.11,125.06,2.45416421]
["bitfinex-derivatives","SOLF0:USTF0",1765822445393,13.03827144,125.1,125.07,0.06104615]
["bitfinex-derivatives","SOLF0:USTF0",1765822445594,3.33,125.09,125.07,0.06104615]
["bitfinex-derivatives","SOLF0:USTF0",1765822445996,11.72810883,125.08,125.07,0.06104615]
["bitfinex-derivatives","SOLF0:USTF0",1765822446204,11.72862492,125.08,125.07,0.06104615]
["bitfinex-derivatives","SOLF0:USTF0",1765822446901,11.72862492,125.08,125.07,0.00104615]
["bitfinex-derivatives","SOLF0:USTF0",1765822447501,9.27446071,125.08,125.07,0.00104615]
["bitfinex-derivatives","SOLF0:USTF0",1765822447710,3.33,125.04,124.97,112.0214]
["bitfinex-derivatives","SOLF0:USTF0",1765822448007,3.33,125.04,124.98,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1765822448197,3.33,125.04,125.0,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1765822448708,3.38853804,125.03,125.01,0.05867318]
["bitfinex-derivatives","SOLF0:USTF0",1765822450009,0.05853804,125.03,125.01,0.05867318]
["bitfinex-derivatives","SOLF0:USTF0",1765822450601,0.05853804,125.03,125.01,7.25807318]
["bitfinex-derivatives","SOLF0:USTF0",1765822451098,0.05853804,125.03,125.01,0.05867318]
["bitfinex-derivatives","SOLF0:USTF0",1765822451099,3.38853804,125.03,125.01,0.05867318]
["bitfinex-derivatives","SOLF0:USTF0",1765822451801,10.58693804,125.03,125.01,0.05867318]
["bitfinex-derivatives","SOLF0:USTF0",1765822452000,3.33,125.02,125.01,0.05867318]
["bitfinex-derivatives","SOLF0:USTF0",1765822452200,0.05853804,125.03,125.01,0.05867318]
["bitfinex-derivatives","SOLF0:USTF0",1765822453010,3.38853804,125.03,125.01,0.05867318]
["bitfinex-derivatives","SOLF0:USTF0",1765822453602,0.05853804,125.03,125.01,7.25797318]
["bitfinex-derivatives","SOLF0:USTF0",1765822453904,0.05853804,125.03,125.02,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765822455303,3.33,125.11,125.03,111.9743]
["bitfinex-derivatives","SOLF0:USTF0",1765822455503,5.96868465,125.1,125.06,111.9463]
["bitfinex-derivatives","SOLF0:USTF0",1765822455708,3.33,125.14,125.07,179.9152]
["bitfinex-derivatives","SOLF0:USTF0",1765822455912,5.97120429,125.13,125.07,179.9152]
["bitfinex-derivatives","SOLF0:USTF0",1765822456102,5.97120429,125.12,125.1,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1765822456303,0.05412365,125.12,125.1,0.05527228]
["bitfinex-derivatives","SOLF0:USTF0",1765822456801,0.05412365,125.12,125.11,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1765822457105,6.03645849,125.12,125.11,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1765822457306,0.05412365,125.12,125.11,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1765822457615,0.05412365,125.12,125.11,75.1737]
["bitfinex-derivatives","SOLF0:USTF0",1765822459207,0.00412365,125.12,125.11,76.7737]
["bitfinex-derivatives","SOLF0:USTF0",1765822459397,0.00412365,125.12,125.11,75.1737]
["bitfinex-derivatives","SOLF0:USTF0",1765822462710,0.00412365,125.12,125.11,76.7737]
["bitfinex-derivatives","SOLF0:USTF0",1765822464414,3.33,125.21,125.13,111.8776]
["bitfinex-derivatives","SOLF0:USTF0",1765822464616,111.8043,125.23,125.14,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822464617,9.3093747,125.2,125.14,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822464922,9.3093747,125.19,125.14,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822465117,5.97950339,125.18,125.14,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822465416,3.33,125.19,125.15,7.24849521]
["bitfinex-derivatives","SOLF0:USTF0",1765822465621,3.38377257,125.17,125.15,0.05729521]
["bitfinex-derivatives","SOLF0:USTF0",1765822465916,3.38311076,125.17,125.15,0.05729521]
["bitfinex-derivatives","SOLF0:USTF0",1765822466115,3.33,125.15,125.14,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822466311,3.38311076,125.17,125.14,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822466512,5.97292927,125.16,125.14,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822466712,3.38311076,125.17,125.14,75.1519]
["bitfinex-derivatives","SOLF0:USTF0",1765822466914,0.05311076,125.17,125.14,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822467118,0.05311076,125.17,125.14,68.01523146]
["bitfinex-derivatives","SOLF0:USTF0",1765822467307,0.05311076,125.17,125.14,75.20713146]
["bitfinex-derivatives","SOLF0:USTF0",1765822467511,0.05311076,125.17,125.14,68.01523146]
["bitfinex-derivatives","SOLF0:USTF0",1765822468721,0.05311076,125.17,125.15,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1765822470323,3.22311076,125.17,125.15,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1765822470523,3.22311076,125.17,125.14,68.01523146]
["bitfinex-derivatives","SOLF0:USTF0",1765822470721,0.05311076,125.17,125.14,68.01523146]
["bitfinex-derivatives","SOLF0:USTF0",1765822471113,0.05311076,125.17,125.15,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1765822474721,3.28311076,125.17,125.15,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1765822474922,0.05311076,125.17,125.14,68.01523146]
["bitfinex-derivatives","SOLF0:USTF0",1765822475316,3.28311076,125.17,125.14,68.01523146]
["bitfinex-derivatives","SOLF0:USTF0",1765822475721,3.23,125.16,125.14,68.01523146]
["bitfinex-derivatives","SOLF0:USTF0",1765822476513,0.05311076,125.17,125.14,68.01523146]
["bitfinex-derivatives","SOLF0:USTF0",1765822476717,0.05311076,125.17,125.15,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1765822477427,0.05311076,125.17,125.14,68.01523146]
["bitfinex-derivatives","SOLF0:USTF0",1765822478018,0.05311076,125.17,125.15,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1765822478225,0.05311076,125.17,125.14,68.01523146]
["bitfinex-derivatives","SOLF0:USTF0",1765822478416,0.05311076,125.17,125.15,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1765822478725,0.05311076,125.17,125.14,68.01523146]
["bitfinex-derivatives","SOLF0:USTF0",1765822479712,0.05311076,125.17,125.16,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1765822486634,0.05311076,125.17,125.15,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1765822486828,0.05311076,125.17,125.14,68.01523146]
["bitfinex-derivatives","SOLF0:USTF0",1765822487428,0.05311076,125.17,125.16,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1765822491331,0.05311076,125.17,125.15,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1765822491538,0.05311076,125.17,125.14,68.01523146]
["bitfinex-derivatives","SOLF0:USTF0",1765822491928,0.05311076,125.17,125.15,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1765822492124,3.28311076,125.17,125.15,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1765822492324,3.28311076,125.17,125.14,68.01523146]
["bitfinex-derivatives","SOLF0:USTF0",1765822493137,3.23,125.16,125.14,68.01523146]
["bitfinex-derivatives","SOLF0:USTF0",1765822494032,3.23,125.15,125.14,0.05523146]
["bitfinex-derivatives","SOLF0:USTF0",1765822497241,9.15003278,125.15,125.14,0.05523146]
["bitfinex-derivatives","SOLF0:USTF0",1765822497937,9.14991234,125.15,125.14,0.05523146]
["bitfinex-derivatives","SOLF0:USTF0",1765822498842,3.23,125.14,125.11,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765822499241,9.16527396,125.13,125.11,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765822499442,3.23,125.13,125.11,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765822499943,3.28816747,125.13,125.11,67.97424977]
["bitfinex-derivatives","SOLF0:USTF0",1765822500334,9.17250512,125.12,125.11,67.97424977]
["bitfinex-derivatives","SOLF0:USTF0",1765822500546,3.23,125.11,125.08,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1765822500847,9.17250512,125.1,125.08,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1765822501044,3.23,125.1,125.08,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1765822501342,3.23,125.08,125.02,111.9773]
["bitfinex-derivatives","SOLF0:USTF0",1765822501547,111.899,125.12,125.04,0.05725797]
["bitfinex-derivatives","SOLF0:USTF0",1765822501548,0.05208012,125.06,125.04,0.05725797]
["bitfinex-derivatives","SOLF0:USTF0",1765822501850,0.05879778,125.06,125.05,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1765822502146,3.43,125.13,125.05,223.9118]
["bitfinex-derivatives","SOLF0:USTF0",1765822502340,5.94003068,125.12,125.05,223.9118]
["bitfinex-derivatives","SOLF0:USTF0",1765822502647,5.94003068,125.11,125.08,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1765822502840,5.94003068,125.1,125.08,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1765822503146,0.05910263,125.1,125.08,7.2472698]
["bitfinex-derivatives","SOLF0:USTF0",1765822503936,9.35948509,125.09,125.08,0.0518698]
["bitfinex-derivatives","SOLF0:USTF0",1765822505239,5.92948509,125.09,125.08,0.0518698]
["bitfinex-derivatives","SOLF0:USTF0",1765822505442,5.922329,125.09,125.08,0.0518698]
["bitfinex-derivatives","SOLF0:USTF0",1765822505631,0.05910263,125.1,125.08,0.0518698]
["bitfinex-derivatives","SOLF0:USTF0",1765822505837,5.92206556,125.09,125.08,0.0518698]
["bitfinex-derivatives","SOLF0:USTF0",1765822506037,3.48910263,125.1,125.08,0.0518698]
["bitfinex-derivatives","SOLF0:USTF0",1765822506246,0.05910263,125.1,125.08,7.2470698]
["bitfinex-derivatives","SOLF0:USTF0",1765822506642,3.48910263,125.1,125.08,0.0518698]
["bitfinex-derivatives","SOLF0:USTF0",1765822506845,9.34813164,125.09,125.08,0.0518698]
["bitfinex-derivatives","SOLF0:USTF0",1765822507035,3.48910263,125.1,125.08,0.0518698]
["bitfinex-derivatives","SOLF0:USTF0",1765822507236,0.05910263,125.1,125.08,0.0518698]
["bitfinex-derivatives","SOLF0:USTF0",1765822507937,3.48910263,125.1,125.08,0.0518698]
["bitfinex-derivatives","SOLF0:USTF0",1765822508133,0.05910263,125.1,125.08,0.0518698]
["bitfinex-derivatives","SOLF0:USTF0",1765822508337,0.05910263,125.1,125.08,7.2473698]
["bitfinex-derivatives","SOLF0:USTF0",1765822511142,0.05910263,125.1,125.09,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1765822513352,3.43,125.15,125.09,111.9211]
["bitfinex-derivatives","SOLF0:USTF0",1765822513652,3.43,125.18,125.1,111.9126]
["bitfinex-derivatives","SOLF0:USTF0",1765822513949,3.43,125.15,125.08,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822514337,3.43,125.12,125.1,0.06049186]
["bitfinex-derivatives","SOLF0:USTF0",1765822514541,3.43,125.11,125.1,0.06049186]
["bitfinex-derivatives","SOLF0:USTF0",1765822515945,10.6741874,125.13,125.1,0.06049186]
["bitfinex-derivatives","SOLF0:USTF0",1765822516147,3.4810874,125.13,125.1,0.06049186]
["bitfinex-derivatives","SOLF0:USTF0",1765822516354,0.0510874,125.13,125.1,0.06049186]
["bitfinex-derivatives","SOLF0:USTF0",1765822516844,0.0510874,125.13,125.12,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1765822519451,0.0510874,125.13,125.12,75.1332]
["bitfinex-derivatives","SOLF0:USTF0",1765822520752,3.43,125.17,125.12,75.1332]
["bitfinex-derivatives","SOLF0:USTF0",1765822520959,3.43,125.17,125.13,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1765822521151,3.43,125.17,125.12,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822521454,3.43,125.2,125.13,111.8841]
["bitfinex-derivatives","SOLF0:USTF0",1765822521753,0.05413329,125.18,125.15,0.05102667]
["bitfinex-derivatives","SOLF0:USTF0",1765822521950,0.05413329,125.18,125.15,0.06059262]
["bitfinex-derivatives","SOLF0:USTF0",1765822522340,3.48413329,125.18,125.15,0.06059262]
["bitfinex-derivatives","SOLF0:USTF0",1765822524656,3.43,125.16,125.15,0.06059262]
["bitfinex-derivatives","SOLF0:USTF0",1765822524852,3.43,125.16,125.15,0.00059262]
["bitfinex-derivatives","SOLF0:USTF0",1765822525051,9.33633235,125.16,125.15,0.00059262]
["bitfinex-derivatives","SOLF0:USTF0",1765822525951,16.52723235,125.16,125.15,0.00059262]
["bitfinex-derivatives","SOLF0:USTF0",1765822527352,18.12723235,125.16,125.15,0.00059262]
["bitfinex-derivatives","SOLF0:USTF0",1765822527955,3.43,125.15,125.12,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822528153,3.43,125.13,125.07,111.9344]
["bitfinex-derivatives","SOLF0:USTF0",1765822528457,3.43,125.13,125.08,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822528846,7.1915,125.15,125.08,179.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765822529050,0.05848593,125.13,125.1,0.05872866]
["bitfinex-derivatives","SOLF0:USTF0",1765822529264,0.06083725,125.13,125.1,0.05095858]
["bitfinex-derivatives","SOLF0:USTF0",1765822529570,0.06083725,125.13,125.1,111.96105858]
["bitfinex-derivatives","SOLF0:USTF0",1765822529860,0.06083725,125.13,125.1,0.05095858]
["bitfinex-derivatives","SOLF0:USTF0",1765822530059,0.06083725,125.13,125.11,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1765822530357,0.06083725,125.13,125.1,0.05095858]
["bitfinex-derivatives","SOLF0:USTF0",1765822530750,0.06083725,125.13,125.12,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1765822532458,0.00083725,125.13,125.12,75.1332]
["bitfinex-derivatives","SOLF0:USTF0",1765822532860,0.00083725,125.13,125.12,76.7332]
["bitfinex-derivatives","SOLF0:USTF0",1765822535062,3.43,125.19,125.13,111.8849]
["bitfinex-derivatives","SOLF0:USTF0",1765822535360,3.43,125.22,125.15,111.8675]
["bitfinex-derivatives","SOLF0:USTF0",1765822535564,9.35906641,125.21,125.16,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822535857,9.35906641,125.2,125.16,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822536058,0.05078556,125.19,125.17,7.24985608]
["bitfinex-derivatives","SOLF0:USTF0",1765822536263,0.05078556,125.19,125.17,0.06015608]
["bitfinex-derivatives","SOLF0:USTF0",1765822537954,0.05078556,125.19,125.17,7.25015608]
["bitfinex-derivatives","SOLF0:USTF0",1765822538863,0.05078556,125.19,125.18,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1765822539268,3.48078556,125.19,125.17,0.06015608]
["bitfinex-derivatives","SOLF0:USTF0",1765822539558,0.05078556,125.19,125.17,0.06015608]
["bitfinex-derivatives","SOLF0:USTF0",1765822539963,0.05078556,125.19,125.18,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1765822540364,0.05078556,125.19,125.17,0.06015608]
["bitfinex-derivatives","SOLF0:USTF0",1765822540365,3.48078556,125.19,125.17,0.06015608]
["bitfinex-derivatives","SOLF0:USTF0",1765822541158,0.05078556,125.19,125.17,0.06015608]
["bitfinex-derivatives","SOLF0:USTF0",1765822541364,3.48078556,125.19,125.17,0.06015608]
["bitfinex-derivatives","SOLF0:USTF0",1765822542452,3.43,125.18,125.17,0.06015608]
["bitfinex-derivatives","SOLF0:USTF0",1765822543258,11.79585619,125.18,125.17,0.00015608]
["bitfinex-derivatives","SOLF0:USTF0",1765822544058,10.6197,125.18,125.17,0.00015608]
["bitfinex-derivatives","SOLF0:USTF0",1765822544257,3.43,125.18,125.17,0.00015608]
["bitfinex-derivatives","SOLF0:USTF0",1765822544860,16.53717849,125.18,125.17,0.00015608]
["bitfinex-derivatives","SOLF0:USTF0",1765822545062,18.13717849,125.18,125.17,0.00015608]
["bitfinex-derivatives","SOLF0:USTF0",1765822547255,3.43,125.17,125.12,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765822547460,3.43,125.15,125.12,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765822548457,3.43,125.13,125.12,0.05940335]
["bitfinex-derivatives","SOLF0:USTF0",1765822549272,3.43,125.12,125.07,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765822549464,3.43,125.11,125.07,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765822549859,3.43,125.11,125.09,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1765822550061,3.43,125.11,125.07,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765822550266,0.05844313,125.1,125.08,0.05656952]
["bitfinex-derivatives","SOLF0:USTF0",1765822550864,3.48844313,125.1,125.08,0.05656952]
["bitfinex-derivatives","SOLF0:USTF0",1765822552474,0.05844313,125.1,125.08,0.05656952]
["bitfinex-derivatives","SOLF0:USTF0",1765822553367,0.05844313,125.1,125.08,7.25196952]
["bitfinex-derivatives","SOLF0:USTF0",1765822556274,3.48844313,125.1,125.08,0.05656952]
["bitfinex-derivatives","SOLF0:USTF0",1765822556672,3.43,125.08,125.01,2.45114555]
["bitfinex-derivatives","SOLF0:USTF0",1765822556973,11.80264931,125.07,125.01,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822557180,5.88114555,125.07,125.01,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822557469,3.43,125.05,125.01,75.139]
["bitfinex-derivatives","SOLF0:USTF0",1765822557671,0.06122639,125.04,125.02,0.05655037]
["bitfinex-derivatives","SOLF0:USTF0",1765822557865,3.49122639,125.04,125.02,0.05655037]
["bitfinex-derivatives","SOLF0:USTF0",1765822559077,5.88114555,125.03,125.02,0.05655037]
["bitfinex-derivatives","SOLF0:USTF0",1765822559475,9.33269437,125.03,125.02,0.05655037]
["bitfinex-derivatives","SOLF0:USTF0",1765822559879,3.43,125.01,124.98,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822560572,3.43,125.01,124.98,75.1411]
["bitfinex-derivatives","SOLF0:USTF0",1765822560771,3.48582705,125.01,124.98,67.998701]
["bitfinex-derivatives","SOLF0:USTF0",1765822560975,3.43,125.0,124.98,67.998701]
["bitfinex-derivatives","SOLF0:USTF0",1765822565485,3.23582705,125.01,124.98,75.199801]
["bitfinex-derivatives","SOLF0:USTF0",1765822566076,3.23582705,125.01,124.98,67.998701]
["bitfinex-derivatives","SOLF0:USTF0",1765822566480,0.05582705,125.01,124.98,75.199901]
["bitfinex-derivatives","SOLF0:USTF0",1765822566687,0.05582705,125.01,124.98,180.016201]
["bitfinex-derivatives","SOLF0:USTF0",1765822567386,0.05582705,125.01,124.99,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1765822569187,3.18,125.07,125.0,112.0008]
["bitfinex-derivatives","SOLF0:USTF0",1765822569586,3.18,125.07,124.99,112.003]
["bitfinex-derivatives","SOLF0:USTF0",1765822569885,3.18,125.06,125.02,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1765822570384,3.23715046,125.05,125.03,0.052414]
["bitfinex-derivatives","SOLF0:USTF0",1765822571898,0.05715046,125.05,125.03,0.052414]
["bitfinex-derivatives","SOLF0:USTF0",1765822572191,0.05715046,125.05,125.03,7.250514]
["bitfinex-derivatives","SOLF0:USTF0",1765822575492,0.05715046,125.05,125.04,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765822577084,3.18,125.12,125.04,181.5439]
["bitfinex-derivatives","SOLF0:USTF0",1765822577278,3.18,125.12,125.04,179.9439]
["bitfinex-derivatives","SOLF0:USTF0",1765822577698,10.3737,125.12,125.08,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1765822577892,3.18,125.11,125.08,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765822578097,0.05657562,125.11,125.08,179.9582683]
["bitfinex-derivatives","SOLF0:USTF0",1765822579095,0.05657562,125.11,125.09,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1765822579792,0.05657562,125.11,125.08,68.0315683]
["bitfinex-derivatives","SOLF0:USTF0",1765822579793,3.23657562,125.11,125.08,68.0315683]
["bitfinex-derivatives","SOLF0:USTF0",1765822580193,0.05657562,125.11,125.08,68.0315683]
["bitfinex-derivatives","SOLF0:USTF0",1765822580399,0.05657562,125.11,125.09,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1765822581394,0.05657562,125.11,125.1,2.45177675]
["bitfinex-derivatives","SOLF0:USTF0",1765822582201,3.18,125.17,125.11,111.9001]
["bitfinex-derivatives","SOLF0:USTF0",1765822582385,5.63177675,125.2,125.13,2.45177675]
["bitfinex-derivatives","SOLF0:USTF0",1765822582594,5.63177675,125.2,125.13,114.33447675]
["bitfinex-derivatives","SOLF0:USTF0",1765822582996,3.18,125.19,125.15,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1765822583197,0.06119634,125.18,125.16,68.0329029]
["bitfinex-derivatives","SOLF0:USTF0",1765822586104,3.24119634,125.18,125.16,68.0329029]
["bitfinex-derivatives","SOLF0:USTF0",1765822587502,0.06119634,125.18,125.16,68.0329029]
["bitfinex-derivatives","SOLF0:USTF0",1765822589303,0.06119634,125.18,125.16,75.2235029]
["bitfinex-derivatives","SOLF0:USTF0",1765822590498,0.06119634,125.18,125.16,68.0329029]
["bitfinex-derivatives","SOLF0:USTF0",1765822593205,3.47119634,125.18,125.16,68.0329029]
["bitfinex-derivatives","SOLF0:USTF0",1765822593398,0.06119634,125.18,125.16,68.0329029]
["bitfinex-derivatives","SOLF0:USTF0",1765822594207,3.47119634,125.18,125.16,68.0329029]
["bitfinex-derivatives","SOLF0:USTF0",1765822594709,3.41,125.17,125.13,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822595506,3.41,125.15,125.14,0.05196944]
["bitfinex-derivatives","SOLF0:USTF0",1765822597008,10.6015,125.15,125.14,0.05196944]
["bitfinex-derivatives","SOLF0:USTF0",1765822597907,10.6015,125.15,125.06,111.9401]
["bitfinex-derivatives","SOLF0:USTF0",1765822597908,10.6033,125.12,125.04,111.9614]
["bitfinex-derivatives","SOLF0:USTF0",1765822598107,3.41,125.12,125.05,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822598508,115.2984,125.13,125.06,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1765822598695,3.41,125.12,125.06,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1765822598897,0.05917271,125.1,125.08,0.06113791]
["bitfinex-derivatives","SOLF0:USTF0",1765822600097,3.46917271,125.1,125.08,0.06113791]
["bitfinex-derivatives","SOLF0:USTF0",1765822601902,0.05917271,125.1,125.08,0.06113791]
["bitfinex-derivatives","SOLF0:USTF0",1765822602898,3.41,125.16,125.09,179.8587]
["bitfinex-derivatives","SOLF0:USTF0",1765822604006,0.05898661,125.14,125.12,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1765822605004,0.05898661,125.14,125.13,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822605507,0.05898661,125.14,125.12,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1765822605706,0.05898661,125.14,125.13,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822606502,0.05898661,125.14,125.12,75.1331]
["bitfinex-derivatives","SOLF0:USTF0",1765822606703,3.46898661,125.14,125.12,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822608113,0.05898661,125.14,125.12,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822611220,3.46898661,125.14,125.12,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822611804,0.05898661,125.14,125.11,0.05854635]
["bitfinex-derivatives","SOLF0:USTF0",1765822613909,0.05898661,125.14,125.11,7.25224635]
["bitfinex-derivatives","SOLF0:USTF0",1765822615820,3.46898661,125.14,125.11,7.25224635]
["bitfinex-derivatives","SOLF0:USTF0",1765822616512,10.66118661,125.14,125.11,0.05854635]
["bitfinex-derivatives","SOLF0:USTF0",1765822616813,3.41,125.12,125.11,0.05854635]
["bitfinex-derivatives","SOLF0:USTF0",1765822617009,9.33929064,125.12,125.11,0.05854635]
["bitfinex-derivatives","SOLF0:USTF0",1765822617205,16.53249064,125.12,125.11,0.05854635]
["bitfinex-derivatives","SOLF0:USTF0",1765822617411,5.92929064,125.12,125.11,0.05854635]
["bitfinex-derivatives","SOLF0:USTF0",1765822617613,9.33929064,125.12,125.11,0.05854635]
["bitfinex-derivatives","SOLF0:USTF0",1765822617809,5.92929064,125.12,125.11,0.05854635]
["bitfinex-derivatives","SOLF0:USTF0",1765822618009,3.41,125.13,125.11,0.05854635]
["bitfinex-derivatives","SOLF0:USTF0",1765822618209,5.92325479,125.12,125.11,0.05854635]
["bitfinex-derivatives","SOLF0:USTF0",1765822618414,9.33325479,125.12,125.11,0.05854635]
["bitfinex-derivatives","SOLF0:USTF0",1765822620911,5.92325479,125.12,125.11,0.05854635]
["bitfinex-derivatives","SOLF0:USTF0",1765822621120,0.05898661,125.14,125.11,0.05854635]
["bitfinex-derivatives","SOLF0:USTF0",1765822621726,0.05898661,125.14,125.13,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1765822621918,5.98870923,125.14,125.11,0.05854635]
["bitfinex-derivatives","SOLF0:USTF0",1765822622122,3.36898661,125.14,125.11,0.05854635]
["bitfinex-derivatives","SOLF0:USTF0",1765822622536,3.31,125.12,125.11,0.05854635]
["bitfinex-derivatives","SOLF0:USTF0",1765822622735,16.42530053,125.12,125.11,0.05854635]
["bitfinex-derivatives","SOLF0:USTF0",1765822622922,3.31,125.11,125.05,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822623118,3.31,125.09,125.05,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822623332,3.31,125.07,125.05,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765822624030,3.3695384,125.07,125.05,67.99232042]
["bitfinex-derivatives","SOLF0:USTF0",1765822624231,9.22407416,125.06,125.05,67.99232042]
["bitfinex-derivatives","SOLF0:USTF0",1765822624940,9.22407416,125.06,125.05,0.05232042]
["bitfinex-derivatives","SOLF0:USTF0",1765822625128,3.31,125.06,125.05,0.05232042]
["bitfinex-derivatives","SOLF0:USTF0",1765822626432,3.3695384,125.07,125.05,0.05232042]
["bitfinex-derivatives","SOLF0:USTF0",1765822626629,0.0595384,125.07,125.05,0.05232042]
["bitfinex-derivatives","SOLF0:USTF0",1765822627227,3.3695384,125.07,125.05,0.05232042]
["bitfinex-derivatives","SOLF0:USTF0",1765822627933,3.31,125.06,125.01,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822628137,3.31,125.04,125.0,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1765822629051,0.0611592,125.03,125.01,0.05277458]
["bitfinex-derivatives","SOLF0:USTF0",1765822629832,3.3711592,125.03,125.01,0.05277458]
["bitfinex-derivatives","SOLF0:USTF0",1765822630742,3.31,125.02,125.01,0.05277458]
["bitfinex-derivatives","SOLF0:USTF0",1765822632137,3.3711592,125.03,125.01,0.05277458]
["bitfinex-derivatives","SOLF0:USTF0",1765822632839,0.0611592,125.03,125.01,0.05277458]
["bitfinex-derivatives","SOLF0:USTF0",1765822633242,3.3711592,125.03,125.01,0.05277458]
["bitfinex-derivatives","SOLF0:USTF0",1765822633939,3.3711592,125.03,125.01,0.00277458]
["bitfinex-derivatives","SOLF0:USTF0",1765822634235,3.31,125.02,125.01,0.00277458]
["bitfinex-derivatives","SOLF0:USTF0",1765822634648,3.3711592,125.03,125.01,0.00277458]
["bitfinex-derivatives","SOLF0:USTF0",1765822635342,0.0611592,125.03,125.01,0.00277458]
["bitfinex-derivatives","SOLF0:USTF0",1765822635840,3.3711592,125.03,125.01,0.00277458]
["bitfinex-derivatives","SOLF0:USTF0",1765822638840,3.31,125.02,125.01,0.00277458]
["bitfinex-derivatives","SOLF0:USTF0",1765822641246,3.31,125.0,124.96,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822641845,3.31,124.99,124.96,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765822642243,3.37093558,124.99,124.96,68.01552389]
["bitfinex-derivatives","SOLF0:USTF0",1765822642646,3.37093558,124.99,124.96,75.21782389]
["bitfinex-derivatives","SOLF0:USTF0",1765822642845,0.06093558,124.99,124.96,68.01552389]
["bitfinex-derivatives","SOLF0:USTF0",1765822643048,3.37093558,124.99,124.96,0.05552389]
["bitfinex-derivatives","SOLF0:USTF0",1765822643840,3.37093558,124.99,124.96,7.25772389]
["bitfinex-derivatives","SOLF0:USTF0",1765822644046,3.37093558,124.99,124.96,0.05552389]
["bitfinex-derivatives","SOLF0:USTF0",1765822644346,0.06093558,124.99,124.96,0.05552389]
["bitfinex-derivatives","SOLF0:USTF0",1765822644549,0.06093558,124.99,124.97,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1765822644751,3.37093558,124.99,124.96,0.05552389]
["bitfinex-derivatives","SOLF0:USTF0",1765822645949,3.37093558,124.99,124.96,7.25772389]
["bitfinex-derivatives","SOLF0:USTF0",1765822646750,3.37093558,124.99,124.96,0.05552389]
["bitfinex-derivatives","SOLF0:USTF0",1765822647243,10.57173558,124.99,124.96,0.05552389]
["bitfinex-derivatives","SOLF0:USTF0",1765822647448,3.37093558,124.99,124.96,0.05552389]
["bitfinex-derivatives","SOLF0:USTF0",1765822647747,3.31,124.98,124.96,0.05552389]
["bitfinex-derivatives","SOLF0:USTF0",1765822647944,3.31,124.94,124.9,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1765822648254,3.31,124.93,124.88,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765822648664,3.31,124.9,124.88,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765822648955,3.36432984,124.9,124.88,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765822649341,3.36432984,124.9,124.85,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1765822650943,3.23,124.89,124.85,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1765822651851,0.05432984,124.9,124.85,112.1351]
["bitfinex-derivatives","SOLF0:USTF0",1765822652454,0.05432984,124.9,124.88,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1765822653357,0.05432984,124.9,124.86,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1765822653555,3.33432984,124.9,124.84,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765822654058,3.28,124.89,124.84,75.2089]
["bitfinex-derivatives","SOLF0:USTF0",1765822655755,3.28,124.88,124.84,75.2089]
["bitfinex-derivatives","SOLF0:USTF0",1765822655955,0.05497404,124.87,124.84,75.2089]
["bitfinex-derivatives","SOLF0:USTF0",1765822656957,3.33497404,124.87,124.84,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765822658954,3.33497404,124.87,124.84,75.2093]
["bitfinex-derivatives","SOLF0:USTF0",1765822659156,0.05497404,124.87,124.84,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765822659667,0.05497404,124.87,124.85,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1765822663671,3.28,124.93,124.88,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1765822663854,3.28,124.93,124.88,75.2666]
["bitfinex-derivatives","SOLF0:USTF0",1765822664470,3.28,124.91,124.88,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765822664662,3.33791648,124.91,124.88,68.11705459]
["bitfinex-derivatives","SOLF0:USTF0",1765822665773,3.28,124.89,124.88,68.11705459]
["bitfinex-derivatives","SOLF0:USTF0",1765822666070,3.28,124.89,124.88,0.05705459]
["bitfinex-derivatives","SOLF0:USTF0",1765822666461,3.28,124.87,124.83,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765822667366,3.33989016,124.86,124.83,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765822668258,3.33989016,124.86,124.83,75.2698]
["bitfinex-derivatives","SOLF0:USTF0",1765822668466,3.28,124.85,124.83,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765822669970,0.05989016,124.86,124.83,75.2696]
["bitfinex-derivatives","SOLF0:USTF0",1765822670170,0.05989016,124.86,124.83,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765822670561,3.33989016,124.86,124.83,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765822670962,0.05989016,124.86,124.84,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1765822673174,0.05989016,124.86,124.83,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765822673175,0.05989016,124.86,124.85,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1765822673470,0.05989016,124.86,124.83,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765822675060,0.05989016,124.86,124.85,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1765822675263,3.33989016,124.86,124.83,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765822675666,3.33989016,124.86,124.8,112.1764]
["bitfinex-derivatives","SOLF0:USTF0",1765822675974,3.33989016,124.86,124.81,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822676174,3.33989016,124.86,124.83,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1765822676475,0.05989016,124.86,124.84,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822676665,0.05989016,124.86,124.84,75.2893]
["bitfinex-derivatives","SOLF0:USTF0",1765822677069,0.05989016,124.86,124.84,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822677471,0.05989016,124.86,124.82,112.1578]
["bitfinex-derivatives","SOLF0:USTF0",1765822677673,0.05989016,124.86,124.83,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822680071,0.05989016,124.86,124.85,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1765822680780,0.05989016,124.86,124.84,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1765822681085,0.05989016,124.86,124.85,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822682777,0.05989016,124.86,124.85,75.2887]
["bitfinex-derivatives","SOLF0:USTF0",1765822684377,21.00485613,124.94,124.87,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1765822684378,3.12,124.92,124.87,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1765822684683,13.88279981,124.94,124.83,118.74855613]
["bitfinex-derivatives","SOLF0:USTF0",1765822684684,3.12,124.9,124.88,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822685382,3.17751892,124.9,124.88,68.1318507]
["bitfinex-derivatives","SOLF0:USTF0",1765822685769,16.24472498,124.89,124.88,0.0518507]
["bitfinex-derivatives","SOLF0:USTF0",1765822686580,10.3278,124.87,124.8,6.59685613]
["bitfinex-derivatives","SOLF0:USTF0",1765822686789,9.05043084,124.86,124.81,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822686987,3.12,124.86,124.81,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822687183,3.12,124.91,124.83,112.1511]
["bitfinex-derivatives","SOLF0:USTF0",1765822687380,3.12,124.89,124.83,112.1511]
["bitfinex-derivatives","SOLF0:USTF0",1765822687680,0.05731129,124.87,124.83,2.46205757]
["bitfinex-derivatives","SOLF0:USTF0",1765822688086,0.05731129,124.87,124.81,194.6713]
["bitfinex-derivatives","SOLF0:USTF0",1765822688087,3.17731129,124.87,124.84,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822688477,3.12,124.86,124.84,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822688783,0.05731129,124.87,124.84,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822689980,0.05731129,124.87,124.85,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1765822690974,0.05731129,124.87,124.84,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822691281,5.95772317,124.86,124.84,75.2893]
["bitfinex-derivatives","SOLF0:USTF0",1765822691585,3.17731129,124.87,124.84,75.2893]
["bitfinex-derivatives","SOLF0:USTF0",1765822691786,3.17731129,124.87,124.81,2.46205757]
["bitfinex-derivatives","SOLF0:USTF0",1765822691787,3.12,124.85,124.81,2.46205757]
["bitfinex-derivatives","SOLF0:USTF0",1765822691993,5.95920416,124.84,124.79,114.65045757]
["bitfinex-derivatives","SOLF0:USTF0",1765822692285,5.96881454,124.83,124.82,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822692481,5.96881454,124.83,124.82,75.2905]
["bitfinex-derivatives","SOLF0:USTF0",1765822693374,1.454e-05,124.83,124.82,75.2905]
["bitfinex-derivatives","SOLF0:USTF0",1765822693574,0.05931422,124.84,124.83,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765822693788,0.05931422,124.84,124.83,9.67195757]
["bitfinex-derivatives","SOLF0:USTF0",1765822695390,3.12,124.89,124.86,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1765822695584,3.12,124.89,124.86,75.2881]
["bitfinex-derivatives","SOLF0:USTF0",1765822695889,3.12,124.88,124.85,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822696281,3.12,124.88,124.85,68.13698855]
["bitfinex-derivatives","SOLF0:USTF0",1765822696282,3.17181304,124.88,124.85,68.13698855]
["bitfinex-derivatives","SOLF0:USTF0",1765822696685,0.05181304,124.88,124.86,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1765822697791,0.05181304,124.88,124.85,68.13698855]
["bitfinex-derivatives","SOLF0:USTF0",1765822699186,0.05181304,124.88,124.87,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1765822699989,0.05181304,124.88,124.87,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822700591,0.05181304,124.88,124.87,75.2876]
["bitfinex-derivatives","SOLF0:USTF0",1765822701086,0.05181304,124.88,124.87,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822702891,0.05181304,124.88,124.87,75.2876]
["bitfinex-derivatives","SOLF0:USTF0",1765822705395,5.97873305,124.88,124.87,75.2876]
["bitfinex-derivatives","SOLF0:USTF0",1765822706093,5.97873305,124.88,124.87,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822706400,3.12,124.87,124.85,0.05698855]
["bitfinex-derivatives","SOLF0:USTF0",1765822706607,5.93273789,124.86,124.85,68.13698855]
["bitfinex-derivatives","SOLF0:USTF0",1765822707096,5.93273789,124.86,124.85,0.05698855]
["bitfinex-derivatives","SOLF0:USTF0",1765822707296,9.05273789,124.86,124.85,0.05698855]
["bitfinex-derivatives","SOLF0:USTF0",1765822707494,16.26093789,124.86,124.85,0.05698855]
["bitfinex-derivatives","SOLF0:USTF0",1765822707702,9.05273789,124.86,124.85,0.05698855]
["bitfinex-derivatives","SOLF0:USTF0",1765822709204,3.12,124.85,124.76,38.4579]
["bitfinex-derivatives","SOLF0:USTF0",1765822709393,3.12,124.83,124.75,112.2193]
["bitfinex-derivatives","SOLF0:USTF0",1765822709590,5.93273789,124.82,124.76,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822709794,5.93273789,124.81,124.76,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822709994,3.12,124.83,124.76,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822710200,3.28798434,124.81,124.78,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1765822710697,0.05798434,124.81,124.78,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1765822711296,0.05798434,124.81,124.75,112.2193]
["bitfinex-derivatives","SOLF0:USTF0",1765822711495,6.00048615,124.8,124.78,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822711695,3.28798434,124.81,124.78,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822711903,6.00053895,124.8,124.78,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822712097,3.28798434,124.81,124.78,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822712303,6.00108171,124.8,124.78,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822712502,3.28798434,124.81,124.78,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822712704,5.99688774,124.8,124.78,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822712903,3.28798434,124.81,124.78,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822713089,5.99688621,124.8,124.78,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822713293,3.28798434,124.81,124.78,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822714504,3.28798434,124.81,124.78,75.2927]
["bitfinex-derivatives","SOLF0:USTF0",1765822716195,3.28798434,124.81,124.78,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822717102,0.05798434,124.81,124.78,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822717616,0.05798434,124.81,124.79,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1765822718206,0.05798434,124.81,124.78,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765822718603,0.05798434,124.81,124.71,449.033]
["bitfinex-derivatives","SOLF0:USTF0",1765822718604,3.22798434,124.81,124.73,116.09416342]
["bitfinex-derivatives","SOLF0:USTF0",1765822718800,0.05174125,124.78,124.74,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765822719202,0.05174125,124.78,124.76,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1765822719400,0.05174125,124.78,124.74,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765822719604,0.05174125,124.78,124.74,180.3328]
["bitfinex-derivatives","SOLF0:USTF0",1765822721101,0.05174125,124.78,124.77,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1765822724708,0.05174125,124.78,124.74,112.2328]
["bitfinex-derivatives","SOLF0:USTF0",1765822727506,3.22174125,124.78,124.73,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765822728209,0.05174125,124.78,124.73,180.361]
["bitfinex-derivatives","SOLF0:USTF0",1765822728405,0.05174125,124.78,124.75,112.2248]
["bitfinex-derivatives","SOLF0:USTF0",1765822728616,0.05174125,124.78,124.76,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765822729004,0.00174125,124.78,124.77,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1765822729298,3.17,124.84,124.75,112.2248]
["bitfinex-derivatives","SOLF0:USTF0",1765822729502,3.17,124.82,124.76,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765822730210,3.22439971,124.8,124.78,0.05503931]
["bitfinex-derivatives","SOLF0:USTF0",1765822730404,3.23038585,124.8,124.78,0.05503931]
["bitfinex-derivatives","SOLF0:USTF0",1765822731104,3.17,124.79,124.78,0.05503931]
["bitfinex-derivatives","SOLF0:USTF0",1765822740314,3.23038585,124.8,124.78,0.05503931]
["bitfinex-derivatives","SOLF0:USTF0",1765822740910,10.44198585,124.8,124.78,0.05503931]
["bitfinex-derivatives","SOLF0:USTF0",1765822741110,3.17,124.79,124.78,0.05503931]
["bitfinex-derivatives","SOLF0:USTF0",1765822741619,0.06038585,124.8,124.78,0.05503931]
["bitfinex-derivatives","SOLF0:USTF0",1765822741814,3.15038585,124.8,124.78,0.05503931]
["bitfinex-derivatives","SOLF0:USTF0",1765822742619,3.15038585,124.8,124.78,7.26773931]
["bitfinex-derivatives","SOLF0:USTF0",1765822743715,3.15038585,124.8,124.78,0.05503931]
["bitfinex-derivatives","SOLF0:USTF0",1765822747911,10.3022,124.79,124.78,0.05503931]
["bitfinex-derivatives","SOLF0:USTF0",1765822748319,3.09,124.79,124.78,0.05503931]
["bitfinex-derivatives","SOLF0:USTF0",1765822749212,10.3022,124.79,124.78,0.05503931]
["bitfinex-derivatives","SOLF0:USTF0",1765822749413,16.24820552,124.79,124.78,0.05503931]
["bitfinex-derivatives","SOLF0:USTF0",1765822750114,9.03600552,124.79,124.78,0.05503931]
["bitfinex-derivatives","SOLF0:USTF0",1765822750321,0.06038585,124.8,124.78,0.05503931]
["bitfinex-derivatives","SOLF0:USTF0",1765822750624,3.15038585,124.8,124.78,0.05503931]
["bitfinex-derivatives","SOLF0:USTF0",1765822751417,0.06038585,124.8,124.78,0.05503931]
["bitfinex-derivatives","SOLF0:USTF0",1765822751817,0.06038585,124.8,124.78,3.90722283]
["bitfinex-derivatives","SOLF0:USTF0",1765822753023,0.06038585,124.8,124.79,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1765822754127,0.00038585,124.8,124.79,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1765822754326,0.00038585,124.8,124.79,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1765822754526,16.04794481,124.87,124.8,112.1812]
["bitfinex-derivatives","SOLF0:USTF0",1765822754724,9.06704957,124.86,124.81,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765822754924,5.97704957,124.85,124.81,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765822755123,3.09,124.86,124.81,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765822755627,0.05881421,124.85,124.82,0.05618289]
["bitfinex-derivatives","SOLF0:USTF0",1765822756029,3.14881421,124.85,124.82,0.05618289]
["bitfinex-derivatives","SOLF0:USTF0",1765822756330,9.06362557,124.84,124.82,0.05618289]
["bitfinex-derivatives","SOLF0:USTF0",1765822756529,3.14881421,124.85,124.82,7.26658289]
["bitfinex-derivatives","SOLF0:USTF0",1765822756727,0.05881421,124.85,124.82,0.05618289]
["bitfinex-derivatives","SOLF0:USTF0",1765822757924,0.05881421,124.85,124.82,112.21568289]
["bitfinex-derivatives","SOLF0:USTF0",1765822758627,0.05881421,124.85,124.83,3.85218352]
["bitfinex-derivatives","SOLF0:USTF0",1765822758835,0.05881421,124.85,124.84,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1765822761137,3.09,124.9,124.84,112.1443]
["bitfinex-derivatives","SOLF0:USTF0",1765822761333,3.09,124.9,124.85,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765822761834,3.09,124.92,124.85,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765822762031,5.95110299,124.91,124.85,71.97218352]
["bitfinex-derivatives","SOLF0:USTF0",1765822762334,0.05898545,124.89,124.87,0.052751]
["bitfinex-derivatives","SOLF0:USTF0",1765822763936,0.05898545,124.89,124.87,7.260251]
["bitfinex-derivatives","SOLF0:USTF0",1765822764534,0.05898545,124.89,124.87,0.052751]
["bitfinex-derivatives","SOLF0:USTF0",1765822765530,0.05898545,124.89,124.88,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1765822765731,0.05898545,124.89,124.87,0.052751]
["bitfinex-derivatives","SOLF0:USTF0",1765822766133,3.09,124.88,124.87,68.152751]
["bitfinex-derivatives","SOLF0:USTF0",1765822766333,3.14898545,124.89,124.87,68.152751]
["bitfinex-derivatives","SOLF0:USTF0",1765822767541,3.09,124.88,124.87,68.152751]
["bitfinex-derivatives","SOLF0:USTF0",1765822768434,10.297,124.88,124.87,68.152751]
["bitfinex-derivatives","SOLF0:USTF0",1765822768634,3.09,124.87,124.8,3.85218352]
["bitfinex-derivatives","SOLF0:USTF0",1765822768839,3.09,124.87,124.81,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765822769726,3.14583195,124.85,124.83,0.05673732]
["bitfinex-derivatives","SOLF0:USTF0",1765822773140,10.35453195,124.85,124.83,0.05673732]
["bitfinex-derivatives","SOLF0:USTF0",1765822773342,3.26,124.84,124.83,0.05673732]
["bitfinex-derivatives","SOLF0:USTF0",1765822773735,3.31583195,124.85,124.83,0.05673732]
["bitfinex-derivatives","SOLF0:USTF0",1765822774930,3.26,124.84,124.83,0.05673732]
["bitfinex-derivatives","SOLF0:USTF0",1765822775739,10.4693,124.84,124.83,0.05673732]
["bitfinex-derivatives","SOLF0:USTF0",1765822776040,3.26,124.83,124.81,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765822776831,3.26,124.83,124.81,75.311]
["bitfinex-derivatives","SOLF0:USTF0",1765822777038,3.26,124.84,124.81,75.37161775]
["bitfinex-derivatives","SOLF0:USTF0",1765822777647,3.26,124.84,124.81,68.16061775]
["bitfinex-derivatives","SOLF0:USTF0",1765822778946,3.26,124.83,124.81,68.16061775]
["bitfinex-derivatives","SOLF0:USTF0",1765822781848,3.26,124.84,124.81,75.37161775]
["bitfinex-derivatives","SOLF0:USTF0",1765822782044,3.26,124.84,124.81,68.16061775]
["bitfinex-derivatives","SOLF0:USTF0",1765822782256,3.31583195,124.85,124.81,68.16061775]
["bitfinex-derivatives","SOLF0:USTF0",1765822783946,3.31583195,124.85,124.82,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1765822786246,0.05583195,124.85,124.83,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1765822787054,3.31583195,124.85,124.81,75.37111775]
["bitfinex-derivatives","SOLF0:USTF0",1765822787450,3.26,124.84,124.81,7.27111775]
["bitfinex-derivatives","SOLF0:USTF0",1765822787646,3.26,124.84,124.81,75.37111775]
["bitfinex-derivatives","SOLF0:USTF0",1765822787853,3.26,124.84,124.81,0.06061775]
["bitfinex-derivatives","SOLF0:USTF0",1765822788253,3.31583195,124.85,124.81,0.06061775]
["bitfinex-derivatives","SOLF0:USTF0",1765822789850,3.31583195,124.85,124.82,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1765822791055,3.26,124.84,124.81,7.27161775]
["bitfinex-derivatives","SOLF0:USTF0",1765822792659,3.31583195,124.85,124.82,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1765822793048,3.26,124.84,124.81,7.27161775]
["bitfinex-derivatives","SOLF0:USTF0",1765822793564,3.26,124.84,124.81,0.06061775]
["bitfinex-derivatives","SOLF0:USTF0",1765822793857,3.26,124.82,124.81,0.06061775]
["bitfinex-derivatives","SOLF0:USTF0",1765822795258,9.19430524,124.82,124.81,0.06061775]
["bitfinex-derivatives","SOLF0:USTF0",1765822796061,16.40480524,124.82,124.81,0.06061775]
["bitfinex-derivatives","SOLF0:USTF0",1765822796452,16.40480524,124.82,124.81,0.00061775]
["bitfinex-derivatives","SOLF0:USTF0",1765822800662,3.26,124.79,124.76,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1765822801051,3.26,124.79,124.74,70.56385911]
["bitfinex-derivatives","SOLF0:USTF0",1765822801248,3.26,124.79,124.75,112.2264]
["bitfinex-derivatives","SOLF0:USTF0",1765822801449,5.72385911,124.81,124.74,182.79545911]
["bitfinex-derivatives","SOLF0:USTF0",1765822801655,3.26,124.78,124.76,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1765822802060,3.26465221,124.79,124.74,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765822802365,3.26465221,124.79,124.77,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1765822802870,3.26465221,124.79,124.74,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765822803867,3.26465221,124.79,124.76,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1765822804175,3.21,124.78,124.75,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1765822804357,3.21,124.78,124.74,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765822804556,9.73081132,124.79,124.74,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765822804557,3.26465221,124.79,124.74,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765822804867,3.26465221,124.79,124.76,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1765822805872,3.21,124.78,124.76,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1765822806471,3.21,124.78,124.74,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765822806781,3.21,124.76,124.69,114.73585911]
["bitfinex-derivatives","SOLF0:USTF0",1765822806980,3.26763777,124.74,124.67,112.2979]
["bitfinex-derivatives","SOLF0:USTF0",1765822807277,5.67385911,124.73,124.67,180.4179]
["bitfinex-derivatives","SOLF0:USTF0",1765822807475,0.0597587,124.71,124.69,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1765822807883,3.2697587,124.71,124.69,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1765822808270,0.0597587,124.71,124.67,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765822808471,0.0597587,124.71,124.68,114.74955911]
["bitfinex-derivatives","SOLF0:USTF0",1765822809078,0.0597587,124.71,124.7,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1765822809782,5.73361781,124.71,124.65,112.308]
["bitfinex-derivatives","SOLF0:USTF0",1765822810084,3.21,124.7,124.64,182.90555911]
["bitfinex-derivatives","SOLF0:USTF0",1765822810380,3.26386739,124.68,124.64,182.90555911]
["bitfinex-derivatives","SOLF0:USTF0",1765822811280,3.26386739,124.68,124.65,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765822811578,0.05386739,124.68,124.65,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765822811983,0.05386739,124.68,124.67,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1765822815782,0.00386739,124.68,124.67,9.68305911]
["bitfinex-derivatives","SOLF0:USTF0",1765822816178,0.00386739,124.68,124.67,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1765822816781,0.00386739,124.68,124.66,0.05484891]
["bitfinex-derivatives","SOLF0:USTF0",1765822817785,3.21386739,124.68,124.66,0.05484891]
["bitfinex-derivatives","SOLF0:USTF0",1765822817978,3.21,124.67,124.66,0.05484891]
["bitfinex-derivatives","SOLF0:USTF0",1765822819784,3.21,124.67,124.62,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765822819785,4.81,124.67,124.62,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765822820077,4.81,124.67,124.55,112.4068]
["bitfinex-derivatives","SOLF0:USTF0",1765822820078,3.21,124.63,124.56,2.47124006]
["bitfinex-derivatives","SOLF0:USTF0",1765822820283,3.21,124.61,124.56,2.47124006]
["bitfinex-derivatives","SOLF0:USTF0",1765822820784,3.26352977,124.6,124.55,70.63124006]
["bitfinex-derivatives","SOLF0:USTF0",1765822821282,3.21,124.59,124.55,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765822822777,0.05352977,124.6,124.58,2.47124006]
["bitfinex-derivatives","SOLF0:USTF0",1765822822985,3.21,124.66,124.62,112.3422]
["bitfinex-derivatives","SOLF0:USTF0",1765822823187,3.21,124.68,124.64,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1765822823390,3.21,124.67,124.62,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765822823888,9.68964006,124.69,124.62,182.99104006]
["bitfinex-derivatives","SOLF0:USTF0",1765822824095,2.47124006,124.73,124.66,114.77794006]
["bitfinex-derivatives","SOLF0:USTF0",1765822824294,5.68124006,124.73,124.67,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765822824590,0.0560002,124.71,124.68,0.0589649]
["bitfinex-derivatives","SOLF0:USTF0",1765822824794,0.0560002,124.71,124.69,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1765822825279,0.0560002,124.71,124.68,0.0589649]
["bitfinex-derivatives","SOLF0:USTF0",1765822825280,3.2660002,124.71,124.68,0.0589649]
["bitfinex-derivatives","SOLF0:USTF0",1765822827892,3.21,124.69,124.68,0.0589649]
["bitfinex-derivatives","SOLF0:USTF0",1765822828092,3.2660002,124.71,124.68,0.0589649]
["bitfinex-derivatives","SOLF0:USTF0",1765822831396,3.2660002,124.71,124.68,7.2774649]
["bitfinex-derivatives","SOLF0:USTF0",1765822831592,0.0560002,124.71,124.68,112.3459649]
["bitfinex-derivatives","SOLF0:USTF0",1765822831984,0.0560002,124.71,124.69,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1765822832188,0.0560002,124.71,124.7,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765822833694,0.0560002,124.71,124.69,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1765822833888,3.2860002,124.71,124.68,0.0589649]
["bitfinex-derivatives","SOLF0:USTF0",1765822836195,3.23,124.7,124.68,0.0589649]
["bitfinex-derivatives","SOLF0:USTF0",1765822837997,3.23,124.69,124.68,0.0589649]
["bitfinex-derivatives","SOLF0:USTF0",1765822839100,3.23,124.68,124.64,75.4005]
["bitfinex-derivatives","SOLF0:USTF0",1765822839292,3.23,124.68,124.64,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765822839998,3.2890352,124.67,124.64,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765822840396,0.0590352,124.67,124.64,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765822840600,0.0590352,124.67,124.65,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1765822841298,3.23,124.73,124.69,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1765822841498,3.23,124.73,124.69,75.3979]
["bitfinex-derivatives","SOLF0:USTF0",1765822841698,3.23,124.72,124.69,75.3979]
["bitfinex-derivatives","SOLF0:USTF0",1765822842003,3.23,124.72,124.69,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765822842200,3.28931972,124.72,124.69,68.23158052]
["bitfinex-derivatives","SOLF0:USTF0",1765822843894,3.28931972,124.72,124.69,75.44938052]
["bitfinex-derivatives","SOLF0:USTF0",1765822844296,3.28931972,124.72,124.69,68.23158052]
["bitfinex-derivatives","SOLF0:USTF0",1765822846997,3.23,124.71,124.69,68.23158052]
["bitfinex-derivatives","SOLF0:USTF0",1765822847200,3.23,124.71,124.69,0.05158052]
["bitfinex-derivatives","SOLF0:USTF0",1765822847801,3.23,124.69,124.6,112.3529]
["bitfinex-derivatives","SOLF0:USTF0",1765822848003,112.2749,124.7,124.6,112.3529]
["bitfinex-derivatives","SOLF0:USTF0",1765822848004,3.23,124.67,124.6,112.3529]
["bitfinex-derivatives","SOLF0:USTF0",1765822848204,3.23,124.67,124.59,112.3635]
["bitfinex-derivatives","SOLF0:USTF0",1765822848205,3.23,124.65,124.59,112.3635]
["bitfinex-derivatives","SOLF0:USTF0",1765822848407,3.23,124.65,124.6,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765822848796,0.05158,124.64,124.6,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765822849006,0.05158,124.64,124.62,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1765822849306,3.28158,124.64,124.62,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1765822849503,3.28158,124.64,124.61,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765822849806,0.05158,124.64,124.61,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765822850002,3.28158,124.64,124.61,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765822850209,10.4524,124.62,124.56,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765822850503,0.0570238,124.6,124.57,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1765822850693,3.2870238,124.6,124.57,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1765822850898,0.0570238,124.6,124.57,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1765822851507,0.0570238,124.6,124.58,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1765822851709,3.23,124.66,124.59,112.3686]
["bitfinex-derivatives","SOLF0:USTF0",1765822851908,9.14816297,124.65,124.6,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765822852105,3.23,124.65,124.6,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765822852303,9.14800697,124.64,124.6,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765822852504,3.23,124.64,124.6,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765822852701,0.05518364,124.63,124.61,0.05865625]
["bitfinex-derivatives","SOLF0:USTF0",1765822853399,0.05518364,124.63,124.61,7.28105625]
["bitfinex-derivatives","SOLF0:USTF0",1765822853602,3.28518364,124.63,124.61,0.05865625]
["bitfinex-derivatives","SOLF0:USTF0",1765822855104,0.05518364,124.63,124.61,0.05865625]
["bitfinex-derivatives","SOLF0:USTF0",1765822856502,0.05518364,124.63,124.61,7.28115625]
["bitfinex-derivatives","SOLF0:USTF0",1765822858605,5.9257837,124.7,124.64,112.3232]
["bitfinex-derivatives","SOLF0:USTF0",1765822858808,3.23,124.72,124.65,180.5165]
["bitfinex-derivatives","SOLF0:USTF0",1765822859014,5.91556348,124.71,124.65,180.5165]
["bitfinex-derivatives","SOLF0:USTF0",1765822859313,3.23,124.72,124.65,180.5165]
["bitfinex-derivatives","SOLF0:USTF0",1765822859511,3.2808872,124.7,124.67,0.05642942]
["bitfinex-derivatives","SOLF0:USTF0",1765822859809,3.23,124.68,124.67,0.05555885]
["bitfinex-derivatives","SOLF0:USTF0",1765822861005,3.23,124.67,124.59,123.11551554]
["bitfinex-derivatives","SOLF0:USTF0",1765822861221,3.23,124.67,124.6,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822861401,10.4482,124.69,124.62,112.3429]
["bitfinex-derivatives","SOLF0:USTF0",1765822862011,0.05278405,124.67,124.64,0.05480665]
["bitfinex-derivatives","SOLF0:USTF0",1765822862211,0.05278405,124.67,124.65,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822862717,3.23278405,124.67,124.64,0.05480665]
["bitfinex-derivatives","SOLF0:USTF0",1765822863308,3.18,124.65,124.64,0.05480665]
["bitfinex-derivatives","SOLF0:USTF0",1765822864906,10.4013,124.64,124.56,112.3888]
["bitfinex-derivatives","SOLF0:USTF0",1765822865229,3.18,124.63,124.57,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822865509,3.18,124.63,124.58,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822865734,118.20052648,124.66,124.58,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822865735,3.18,124.66,124.59,112.3696]
["bitfinex-derivatives","SOLF0:USTF0",1765822865906,0.05682909,124.64,124.59,112.3696]
["bitfinex-derivatives","SOLF0:USTF0",1765822866103,0.05682909,124.64,124.61,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1765822866908,0.05682909,124.64,124.58,180.574]
["bitfinex-derivatives","SOLF0:USTF0",1765822869023,3.23682909,124.64,124.61,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1765822869814,3.23682909,124.64,124.61,75.4226]
["bitfinex-derivatives","SOLF0:USTF0",1765822870614,3.23682909,124.64,124.59,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1765822870824,3.23682909,124.64,124.6,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822872118,3.18,124.63,124.6,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822872321,3.18,124.63,124.58,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822872620,3.18,124.61,124.58,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822872819,3.23125686,124.61,124.58,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822873619,3.18,124.6,124.58,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822873826,3.23125686,124.61,124.58,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822874314,3.23125686,124.61,124.58,75.4244]
["bitfinex-derivatives","SOLF0:USTF0",1765822874922,0.05125686,124.61,124.59,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1765822875420,3.18,124.6,124.56,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765822877007,3.18,124.6,124.57,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1765822877810,3.18,124.6,124.53,112.4166]
["bitfinex-derivatives","SOLF0:USTF0",1765822877811,3.18,124.6,124.55,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765822878011,3.24073047,124.59,124.55,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765822878611,3.24073047,124.59,124.51,14.4558]
["bitfinex-derivatives","SOLF0:USTF0",1765822878612,3.24073047,124.59,124.5,112.4478]
["bitfinex-derivatives","SOLF0:USTF0",1765822878817,3.18,124.54,124.49,4.23872798]
["bitfinex-derivatives","SOLF0:USTF0",1765822879024,3.23670647,124.53,124.49,4.23872798]
["bitfinex-derivatives","SOLF0:USTF0",1765822879224,3.23670647,124.53,124.49,11.46812798]
["bitfinex-derivatives","SOLF0:USTF0",1765822879626,3.23670647,124.53,124.49,4.23872798]
["bitfinex-derivatives","SOLF0:USTF0",1765822879918,3.18,124.52,124.49,4.23872798]
["bitfinex-derivatives","SOLF0:USTF0",1765822880420,3.18,124.51,124.49,4.23872798]
["bitfinex-derivatives","SOLF0:USTF0",1765822881029,3.18,124.48,124.42,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765822881318,3.24007977,124.46,124.39,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1765822881826,3.24007977,124.46,124.4,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765822882218,0.06007977,124.46,124.42,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765822882526,3.24007977,124.46,124.42,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765822882722,3.24007977,124.46,124.4,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765822883225,3.24007977,124.46,124.42,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1765822883423,3.24007977,124.46,124.4,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765822883824,3.18,124.44,124.4,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765822884124,0.06121194,124.43,124.4,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765822884426,0.06121194,124.43,124.36,75.4767]
["bitfinex-derivatives","SOLF0:USTF0",1765822884427,3.24121194,124.43,124.36,75.4767]
["bitfinex-derivatives","SOLF0:USTF0",1765822884934,3.18,124.41,124.35,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1765822885231,0.05526767,124.39,124.36,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765822885618,0.05526767,124.39,124.36,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1765822886225,3.23526767,124.39,124.36,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765822886623,3.18,124.38,124.29,112.6351]
["bitfinex-derivatives","SOLF0:USTF0",1765822886830,0.06028833,124.35,124.32,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765822887337,0.06028833,124.35,124.34,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1765822887724,0.06028833,124.35,124.33,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765822888232,0.06028833,124.35,124.34,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765822888625,0.06028833,124.35,124.33,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1765822888824,0.06028833,124.35,124.33,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1765822889028,0.06028833,124.35,124.32,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765822889230,0.06028833,124.35,124.34,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765822889929,0.06028833,124.35,124.33,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1765822890130,0.06028833,124.35,124.32,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765822890437,3.30028833,124.35,124.29,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1765822890637,0.05849675,124.33,124.3,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1765822890942,0.05849675,124.33,124.29,75.731]
["bitfinex-derivatives","SOLF0:USTF0",1765822890943,3.29849675,124.33,124.29,75.731]
["bitfinex-derivatives","SOLF0:USTF0",1765822891133,0.05849675,124.33,124.31,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765822891644,0.05849675,124.33,124.31,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1765822892438,0.05849675,124.33,124.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822892632,3.14,124.42,124.36,112.577]
["bitfinex-derivatives","SOLF0:USTF0",1765822892841,3.14,124.42,124.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822893535,0.06072174,124.41,124.39,0.05935224]
["bitfinex-derivatives","SOLF0:USTF0",1765822893839,0.06072174,124.41,124.39,0.25935224]
["bitfinex-derivatives","SOLF0:USTF0",1765822894136,0.06072174,124.41,124.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822895032,0.06072174,124.41,124.39,7.29455224]
["bitfinex-derivatives","SOLF0:USTF0",1765822895232,0.06072174,124.41,124.39,68.37935224]
["bitfinex-derivatives","SOLF0:USTF0",1765822897425,3.20072174,124.41,124.39,0.05935224]
["bitfinex-derivatives","SOLF0:USTF0",1765822898035,3.14,124.4,124.39,0.05935224]
["bitfinex-derivatives","SOLF0:USTF0",1765822898225,3.14,124.4,124.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822898534,3.14,124.4,124.35,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765822898756,3.14,124.39,124.35,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765822899330,3.19178623,124.38,124.35,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765822900227,10.42798623,124.38,124.32,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1765822900431,10.42798623,124.38,124.32,75.5791]
["bitfinex-derivatives","SOLF0:USTF0",1765822900736,3.19178623,124.38,124.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822901933,3.19178623,124.38,124.34,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1765822903046,0.05178623,124.38,124.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822903342,0.05178623,124.38,124.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822903728,3.14,124.44,124.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822903932,3.14,124.44,124.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822904138,3.14,124.44,124.38,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765822904334,10.3727,124.44,124.38,75.5755]
["bitfinex-derivatives","SOLF0:USTF0",1765822904536,10.3727,124.44,124.38,75.7755]
["bitfinex-derivatives","SOLF0:USTF0",1765822904736,0.05882376,124.42,124.4,0.05887358]
["bitfinex-derivatives","SOLF0:USTF0",1765822905146,3.19882376,124.42,124.4,0.05887358]
["bitfinex-derivatives","SOLF0:USTF0",1765822907634,10.43272376,124.42,124.4,0.05887358]
["bitfinex-derivatives","SOLF0:USTF0",1765822907950,3.14,124.41,124.37,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765822908150,3.14,124.41,124.34,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1765822908444,3.14,124.38,124.34,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1765822908845,0.05056378,124.37,124.34,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1765822910246,0.05056378,124.37,124.35,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1765822910639,0.05056378,124.37,124.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822911040,0.05056378,124.37,124.34,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1765822911344,0.05056378,124.37,124.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822911652,3.19056378,124.37,124.33,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765822912541,3.19056378,124.37,124.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822912744,0.05056378,124.37,124.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822914153,0.05056378,124.37,124.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765822914448,3.14,124.43,124.37,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765822914744,3.14,124.43,124.37,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1765822915253,0.05989004,124.41,124.39,0.05855884]
["bitfinex-derivatives","SOLF0:USTF0",1765822915750,3.19989004,124.41,124.39,0.05855884]
["bitfinex-derivatives","SOLF0:USTF0",1765822916550,3.14,124.4,124.39,0.05855884]
["bitfinex-derivatives","SOLF0:USTF0",1765822916854,3.14,124.4,124.37,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765822917252,9.00368929,124.39,124.34,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765822917443,3.14,124.37,124.33,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1765822917651,3.14,124.37,124.34,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765822917954,0.05828852,124.37,124.34,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765822918152,0.05828852,124.37,124.36,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765822918655,0.05828852,124.37,124.35,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1765822919147,0.05828852,124.37,124.35,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1765822920054,0.05828852,124.37,124.35,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1765822920247,0.05828852,124.37,124.35,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1765822920953,0.05828852,124.37,124.36,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765822921247,5.95826269,124.37,124.36,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765822921451,0.05828852,124.37,124.36,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765822923459,7.35672094,124.41,124.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822923753,5.92347783,124.4,124.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822925242,7.783e-05,124.4,124.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822926542,0.05854667,124.41,124.4,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1765822926744,0.05854667,124.41,124.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822926949,0.05854667,124.41,124.4,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765822927144,0.05854667,124.41,124.4,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765822927347,0.05854667,124.41,124.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1765822927961,7.35672094,124.46,124.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1765822928160,7.35672094,124.46,124.43,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765822928347,10.72021236,124.46,124.43,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765822928550,10.72021236,124.46,124.43,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765822929060,10.72021236,124.44,124.43,68.39211443]
["bitfinex-derivatives","SOLF0:USTF0",1765822929363,10.72021236,124.44,124.38,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765822929364,3.34,124.43,124.38,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765822929658,3.34,124.41,124.38,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765822929859,3.34,124.41,124.38,75.5959]
["bitfinex-derivatives","SOLF0:USTF0",1765822930058,3.34,124.41,124.38,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765822930260,3.39977785,124.41,124.38,68.39861497]
["bitfinex-derivatives","SOLF0:USTF0",1765822931256,10.63407785,124.41,124.38,68.39861497]
["bitfinex-derivatives","SOLF0:USTF0",1765822931458,3.39977785,124.41,124.38,68.39861497]
["bitfinex-derivatives","SOLF0:USTF0",1765822931658,10.77209068,124.41,124.38,68.39861497]
["bitfinex-derivatives","SOLF0:USTF0",1765822932051,3.39977785,124.41,124.38,68.39861497]
["bitfinex-derivatives","SOLF0:USTF0",1765822932251,0.05977785,124.41,124.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1765822933449,3.39977785,124.41,124.38,68.41861497]
["bitfinex-derivatives","SOLF0:USTF0",1765822933759,3.39977785,124.41,124.38,0.05861497]
["bitfinex-derivatives","SOLF0:USTF0",1765822933951,3.34,124.39,124.38,0.05861497]
["bitfinex-derivatives","SOLF0:USTF0",1765822936362,3.39977785,124.41,124.38,0.05861497]
["bitfinex-derivatives","SOLF0:USTF0",1765822936959,3.34,124.39,124.38,0.05861497]
["bitfinex-derivatives","SOLF0:USTF0",1765822937162,0.05977785,124.41,124.38,0.05861497]
["bitfinex-derivatives","SOLF0:USTF0",1765822937360,5.90173678,124.4,124.38,7.31451497]
["bitfinex-derivatives","SOLF0:USTF0",1765822937564,0.05977785,124.41,124.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1765822938062,0.05977785,124.41,124.4,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1765822939553,13.02045426,124.47,124.42,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1765822939554,3.34,124.47,124.42,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1765822939758,9.24337979,124.46,124.42,75.5733]
["bitfinex-derivatives","SOLF0:USTF0",1765822939966,3.34,124.46,124.42,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765822940665,0.06082205,124.45,124.43,0.05656034]
["bitfinex-derivatives","SOLF0:USTF0",1765822941868,0.06082205,124.45,124.43,7.28946034]
["bitfinex-derivatives","SOLF0:USTF0",1765822942368,0.06082205,124.45,124.44,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1765822943667,0.06082205,124.45,124.43,0.05656034]
["bitfinex-derivatives","SOLF0:USTF0",1765822944256,10.63292205,124.45,124.43,0.05656034]
["bitfinex-derivatives","SOLF0:USTF0",1765822944451,3.34,124.44,124.43,0.05656034]
["bitfinex-derivatives","SOLF0:USTF0",1765822944863,10.5737,124.42,124.38,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765822945865,0.05705559,124.41,124.39,0.05548511]
["bitfinex-derivatives","SOLF0:USTF0",1765822946062,7.29135559,124.41,124.39,0.05548511]
["bitfinex-derivatives","SOLF0:USTF0",1765822946374,115.887,124.4,124.33,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1765822946554,115.887,124.4,124.29,112.6345]
["bitfinex-derivatives","SOLF0:USTF0",1765822946555,10.5767,124.37,124.29,112.6345]
["bitfinex-derivatives","SOLF0:USTF0",1765822946861,3.34,124.35,124.27,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765822947068,3.34,124.38,124.29,112.6419]
["bitfinex-derivatives","SOLF0:USTF0",1765822947271,5.84715046,124.37,124.3,112.6316]
["bitfinex-derivatives","SOLF0:USTF0",1765822947456,0.0567451,124.35,124.32,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1765822949164,0.0567451,124.35,124.31,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765822950867,0.0567451,124.35,124.32,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1765822951869,0.0567451,124.35,124.31,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765822952567,0.0567451,124.35,124.33,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1765822952764,3.42,124.41,124.34,112.5961]
["bitfinex-derivatives","SOLF0:USTF0",1765822952963,3.42,124.41,124.35,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765822953170,7.2339,124.42,124.37,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1765822953473,3.42,124.42,124.37,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1765822953873,0.05195962,124.41,124.38,0.05625345]
["bitfinex-derivatives","SOLF0:USTF0",1765822954271,0.05195962,124.41,124.38,68.39625345]
["bitfinex-derivatives","SOLF0:USTF0",1765822954473,0.05195962,124.41,124.38,75.63195345]
["bitfinex-derivatives","SOLF0:USTF0",1765822955177,0.05195962,124.41,124.38,68.39625345]
["bitfinex-derivatives","SOLF0:USTF0",1765822956775,0.05195962,124.41,124.39,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1765822958079,0.05195962,124.41,124.38,68.39625345]
["bitfinex-derivatives","SOLF0:USTF0",1765822958875,0.05195962,124.41,124.39,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1765822964084,0.05195962,124.41,124.38,68.39625345]
["bitfinex-derivatives","SOLF0:USTF0",1765822964880,3.47195962,124.41,124.38,0.05625345]
["bitfinex-derivatives","SOLF0:USTF0",1765822965080,3.47195962,124.41,124.39,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765822965682,3.47195962,124.41,124.38,68.39625345]
["bitfinex-derivatives","SOLF0:USTF0",1765822966587,0.05195962,124.41,124.38,68.39625345]
["bitfinex-derivatives","SOLF0:USTF0",1765822966884,3.47195962,124.41,124.38,68.39625345]
["bitfinex-derivatives","SOLF0:USTF0",1765822967187,3.42,124.4,124.38,68.39625345]
["bitfinex-derivatives","SOLF0:USTF0",1765822967483,3.42,124.39,124.38,0.05625345]
["bitfinex-derivatives","SOLF0:USTF0",1765822967792,3.42,124.39,124.35,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765822967973,3.42,124.39,124.34,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765822968678,3.47406611,124.38,124.34,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765822968987,3.42,124.37,124.34,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765822970587,3.42,124.37,124.34,75.5781]
["bitfinex-derivatives","SOLF0:USTF0",1765822971085,0.05406611,124.38,124.35,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1765822971280,0.05406611,124.38,124.34,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765822972196,0.05406611,124.38,124.35,112.5858]
["bitfinex-derivatives","SOLF0:USTF0",1765822972890,0.00406611,124.38,124.35,112.5858]
["bitfinex-derivatives","SOLF0:USTF0",1765822973092,3.42,124.43,124.37,112.5635]
["bitfinex-derivatives","SOLF0:USTF0",1765822973279,3.42,124.43,124.38,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765822973998,0.06093803,124.42,124.39,0.05145266]
["bitfinex-derivatives","SOLF0:USTF0",1765822974198,3.48093803,124.42,124.39,0.05145266]
["bitfinex-derivatives","SOLF0:USTF0",1765822974384,10.71473803,124.42,124.39,0.05145266]
["bitfinex-derivatives","SOLF0:USTF0",1765822974894,3.42,124.41,124.39,0.05145266]
["bitfinex-derivatives","SOLF0:USTF0",1765822977385,5.84738205,124.4,124.39,0.05145266]
["bitfinex-derivatives","SOLF0:USTF0",1765822977687,10.6554,124.39,124.35,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1765822978496,0.06029387,124.38,124.35,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1765822979191,3.48029387,124.38,124.34,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1765822979688,0.06029387,124.38,124.33,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765822979890,0.06029387,124.38,124.36,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1765822981594,0.06029387,124.38,124.37,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765822981793,3.42,124.44,124.37,180.9064]
["bitfinex-derivatives","SOLF0:USTF0",1765822982485,3.42,124.44,124.38,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1765822982690,3.41338658,124.42,124.4,0.05782635]
["bitfinex-derivatives","SOLF0:USTF0",1765822983595,10.64708658,124.42,124.4,0.05782635]
["bitfinex-derivatives","SOLF0:USTF0",1765822983895,3.36,124.41,124.4,0.05782635]
["bitfinex-derivatives","SOLF0:USTF0",1765822984299,10.5942,124.41,124.4,0.05782635]
["bitfinex-derivatives","SOLF0:USTF0",1765822984602,16.44417757,124.41,124.4,0.05782635]
["bitfinex-derivatives","SOLF0:USTF0",1765822985295,9.20997757,124.41,124.4,0.05782635]
["bitfinex-derivatives","SOLF0:USTF0",1765822986200,5.84997757,124.41,124.4,0.05782635]
["bitfinex-derivatives","SOLF0:USTF0",1765822986382,3.41338658,124.42,124.4,0.05782635]
["bitfinex-derivatives","SOLF0:USTF0",1765822986987,0.05338658,124.42,124.4,0.05782635]
["bitfinex-derivatives","SOLF0:USTF0",1765822988198,0.05338658,124.42,124.41,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1765822991292,10.5887,124.51,124.43,112.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765822991500,5.85297939,124.5,124.44,180.8455]
["bitfinex-derivatives","SOLF0:USTF0",1765822991694,3.36,124.5,124.44,180.8455]
["bitfinex-derivatives","SOLF0:USTF0",1765822992003,3.36,124.49,124.44,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765822992205,3.36,124.47,124.45,0.06085591]
["bitfinex-derivatives","SOLF0:USTF0",1765822994106,10.5909,124.47,124.45,0.06085591]
["bitfinex-derivatives","SOLF0:USTF0",1765822994303,3.36,124.46,124.45,0.06085591]
["bitfinex-derivatives","SOLF0:USTF0",1765822994709,3.36,124.46,124.45,0.00085591]
["bitfinex-derivatives","SOLF0:USTF0",1765822995207,9.20075175,124.46,124.45,0.00085591]
["bitfinex-derivatives","SOLF0:USTF0",1765822995506,0.05226459,124.48,124.45,0.00085591]
["bitfinex-derivatives","SOLF0:USTF0",1765822995507,3.36,124.47,124.45,0.00085591]
["bitfinex-derivatives","SOLF0:USTF0",1765822996100,0.05226459,124.48,124.45,0.00085591]
["bitfinex-derivatives","SOLF0:USTF0",1765822996308,3.41226459,124.48,124.45,0.00085591]
["bitfinex-derivatives","SOLF0:USTF0",1765822997808,3.36,124.47,124.45,0.00085591]
["bitfinex-derivatives","SOLF0:USTF0",1765822998604,0.05226459,124.48,124.45,0.00085591]
["bitfinex-derivatives","SOLF0:USTF0",1765822999913,0.05226459,124.48,124.47,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1765823000408,0.05226459,124.48,124.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765823001208,0.05226459,124.48,124.46,75.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765823001911,0.05226459,124.48,124.47,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1765823002115,0.05226459,124.48,124.47,75.5508]
["bitfinex-derivatives","SOLF0:USTF0",1765823002613,7.2283,124.52,124.48,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1765823002614,3.36,124.51,124.48,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1765823002815,3.36,124.5,124.41,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1765823003002,3.36,124.5,124.43,75.5531]
["bitfinex-derivatives","SOLF0:USTF0",1765823003312,10.5902,124.48,124.43,75.5531]
["bitfinex-derivatives","SOLF0:USTF0",1765823003515,10.64731663,124.48,124.45,0.06044521]
["bitfinex-derivatives","SOLF0:USTF0",1765823003708,3.36,124.47,124.45,0.06044521]
["bitfinex-derivatives","SOLF0:USTF0",1765823004614,0.05711663,124.48,124.45,0.06044521]
["bitfinex-derivatives","SOLF0:USTF0",1765823005318,0.05711663,124.48,124.47,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1765823005620,5.83073183,124.54,124.48,112.4699]
["bitfinex-derivatives","SOLF0:USTF0",1765823005621,5.82995158,124.53,124.48,112.4699]
["bitfinex-derivatives","SOLF0:USTF0",1765823005916,3.36,124.54,124.48,112.4699]
["bitfinex-derivatives","SOLF0:USTF0",1765823006320,3.36,124.54,124.49,112.4607]
["bitfinex-derivatives","SOLF0:USTF0",1765823006516,3.36,124.54,124.47,204.8212]
["bitfinex-derivatives","SOLF0:USTF0",1765823006719,3.36,124.54,124.48,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765823007119,0.05662412,124.52,124.5,0.05083916]
["bitfinex-derivatives","SOLF0:USTF0",1765823007814,0.05662412,124.52,124.5,7.27973916]
["bitfinex-derivatives","SOLF0:USTF0",1765823009115,0.05662412,124.52,124.51,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1765823011212,0.05662412,124.52,124.5,0.05083916]
["bitfinex-derivatives","SOLF0:USTF0",1765823011213,0.05662412,124.52,124.5,7.27983916]
["bitfinex-derivatives","SOLF0:USTF0",1765823011414,0.05662412,124.52,124.5,0.05083916]
["bitfinex-derivatives","SOLF0:USTF0",1765823011415,3.43662412,124.52,124.5,0.05083916]
["bitfinex-derivatives","SOLF0:USTF0",1765823011625,3.43662412,124.52,124.5,68.35083916]
["bitfinex-derivatives","SOLF0:USTF0",1765823012122,3.43662412,124.52,124.5,0.05083916]
["bitfinex-derivatives","SOLF0:USTF0",1765823012320,3.43662412,124.52,124.5,0.00083916]
["bitfinex-derivatives","SOLF0:USTF0",1765823012532,3.23,124.51,124.5,0.00083916]
["bitfinex-derivatives","SOLF0:USTF0",1765823013319,10.4584,124.51,124.5,0.00083916]
["bitfinex-derivatives","SOLF0:USTF0",1765823014725,10.51452412,124.52,124.5,0.00083916]
["bitfinex-derivatives","SOLF0:USTF0",1765823015722,3.28662412,124.52,124.5,0.00083916]
["bitfinex-derivatives","SOLF0:USTF0",1765823015924,0.05662412,124.52,124.5,0.00083916]
["bitfinex-derivatives","SOLF0:USTF0",1765823016420,3.28662412,124.52,124.5,0.00083916]
["bitfinex-derivatives","SOLF0:USTF0",1765823018025,10.51472412,124.52,124.5,0.00083916]
["bitfinex-derivatives","SOLF0:USTF0",1765823019126,3.28662412,124.52,124.5,0.00083916]
["bitfinex-derivatives","SOLF0:USTF0",1765823021122,0.05662412,124.52,124.5,0.00083916]
["bitfinex-derivatives","SOLF0:USTF0",1765823021321,0.05662412,124.52,124.5,68.28083916]
["bitfinex-derivatives","SOLF0:USTF0",1765823021824,0.05662412,124.52,124.51,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1765823022026,0.05662412,124.52,124.5,68.28083916]
["bitfinex-derivatives","SOLF0:USTF0",1765823022530,0.05662412,124.52,124.51,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1765823024226,0.05662412,124.52,124.5,68.28083916]
["bitfinex-derivatives","SOLF0:USTF0",1765823027333,7.2256,124.56,124.52,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1765823027534,10.4556,124.56,124.52,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1765823028330,0.06087374,124.55,124.53,0.05994382]
["bitfinex-derivatives","SOLF0:USTF0",1765823028634,0.06087374,124.55,124.53,7.28714382]
["bitfinex-derivatives","SOLF0:USTF0",1765823028837,0.06087374,124.55,124.53,0.05994382]
["bitfinex-derivatives","SOLF0:USTF0",1765823029028,0.06087374,124.55,124.54,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765823029335,0.06087374,124.55,124.54,75.5067]
["bitfinex-derivatives","SOLF0:USTF0",1765823029636,3.23,124.59,124.54,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765823030529,3.28344857,124.58,124.53,0.05994382]
["bitfinex-derivatives","SOLF0:USTF0",1765823030730,3.23,124.56,124.53,0.05994382]
["bitfinex-derivatives","SOLF0:USTF0",1765823031037,10.4557,124.56,124.53,0.05994382]
["bitfinex-derivatives","SOLF0:USTF0",1765823031227,3.23,124.55,124.53,0.05994382]
["bitfinex-derivatives","SOLF0:USTF0",1765823031427,3.28676136,124.55,124.53,0.05994382]
["bitfinex-derivatives","SOLF0:USTF0",1765823031830,10.51296136,124.55,124.53,0.05994382]
["bitfinex-derivatives","SOLF0:USTF0",1765823032636,3.23,124.54,124.53,0.05994382]
["bitfinex-derivatives","SOLF0:USTF0",1765823033631,9.08176506,124.54,124.53,0.05994382]
["bitfinex-derivatives","SOLF0:USTF0",1765823034838,16.30846506,124.54,124.53,0.05994382]
["bitfinex-derivatives","SOLF0:USTF0",1765823035032,3.23,124.53,124.46,112.483]
["bitfinex-derivatives","SOLF0:USTF0",1765823035229,3.23,124.51,124.48,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1765823035434,3.23,124.51,124.47,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823036040,0.06059459,124.5,124.48,0.05294125]
["bitfinex-derivatives","SOLF0:USTF0",1765823036740,3.29059459,124.5,124.48,0.05294125]
["bitfinex-derivatives","SOLF0:USTF0",1765823037133,3.23,124.49,124.48,0.05294125]
["bitfinex-derivatives","SOLF0:USTF0",1765823038244,9.31186463,124.49,124.48,0.05294125]
["bitfinex-derivatives","SOLF0:USTF0",1765823038944,9.31186463,124.49,124.48,0.00294125]
["bitfinex-derivatives","SOLF0:USTF0",1765823039148,17.54465278,124.49,124.48,0.00294125]
["bitfinex-derivatives","SOLF0:USTF0",1765823040345,24.91966147,124.49,124.48,0.00294125]
["bitfinex-derivatives","SOLF0:USTF0",1765823040540,17.54465278,124.49,124.48,0.00294125]
["bitfinex-derivatives","SOLF0:USTF0",1765823040739,3.23,124.48,124.41,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765823040940,3.23,124.45,124.36,112.573]
["bitfinex-derivatives","SOLF0:USTF0",1765823041135,6.63278815,124.46,124.37,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765823041136,3.23,124.43,124.37,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765823041649,3.23,124.43,124.37,180.8456]
["bitfinex-derivatives","SOLF0:USTF0",1765823041850,0.0529938,124.41,124.39,0.05409697]
["bitfinex-derivatives","SOLF0:USTF0",1765823042650,3.2229938,124.41,124.39,0.05409697]
["bitfinex-derivatives","SOLF0:USTF0",1765823043147,3.2229938,124.41,124.39,7.28929697]
["bitfinex-derivatives","SOLF0:USTF0",1765823043947,3.2229938,124.41,124.39,0.05409697]
["bitfinex-derivatives","SOLF0:USTF0",1765823048441,0.0529938,124.41,124.39,7.28929697]
["bitfinex-derivatives","SOLF0:USTF0",1765823049743,0.0529938,124.41,124.4,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823050750,3.2229938,124.41,124.39,0.05409697]
["bitfinex-derivatives","SOLF0:USTF0",1765823051957,0.0529938,124.41,124.39,0.05409697]
["bitfinex-derivatives","SOLF0:USTF0",1765823052654,0.0529938,124.41,124.39,7.28939697]
["bitfinex-derivatives","SOLF0:USTF0",1765823056957,3.17,124.47,124.44,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1765823057159,3.17,124.47,124.44,75.5525]
["bitfinex-derivatives","SOLF0:USTF0",1765823057461,3.17,124.47,124.45,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1765823057860,3.22147587,124.47,124.45,7.28933356]
["bitfinex-derivatives","SOLF0:USTF0",1765823058252,3.22147587,124.47,124.45,0.05763356]
["bitfinex-derivatives","SOLF0:USTF0",1765823058763,3.17,124.44,124.41,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823059656,3.22174864,124.44,124.41,75.61308013]
["bitfinex-derivatives","SOLF0:USTF0",1765823060154,3.22174864,124.44,124.41,68.37888013]
["bitfinex-derivatives","SOLF0:USTF0",1765823060354,0.05174864,124.44,124.42,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1765823061760,0.05174864,124.44,124.43,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823063159,3.22174864,124.44,124.43,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823063361,3.22174864,124.44,124.41,0.05888013]
["bitfinex-derivatives","SOLF0:USTF0",1765823063666,3.22174864,124.44,124.42,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823064154,3.22174864,124.44,124.41,0.05888013]
["bitfinex-derivatives","SOLF0:USTF0",1765823064354,3.22174864,124.44,124.42,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823064551,0.05174864,124.44,124.43,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1765823064957,0.05174864,124.44,124.42,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823065550,0.05174864,124.44,124.43,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1765823067464,3.17,124.5,124.46,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1765823067763,3.17,124.53,124.47,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823068063,9.30955506,124.52,124.47,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823068257,6.19282937,124.51,124.49,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1765823068457,0.05327431,124.51,124.49,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1765823068862,0.05327431,124.51,124.5,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1765823070158,3.48327431,124.51,124.49,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823070358,0.05327431,124.51,124.49,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823071262,0.05327431,124.51,124.49,75.5493]
["bitfinex-derivatives","SOLF0:USTF0",1765823074959,3.45327431,124.51,124.49,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823075158,0.05327431,124.51,124.49,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823075972,0.05327431,124.51,124.49,75.5495]
["bitfinex-derivatives","SOLF0:USTF0",1765823076664,0.05327431,124.51,124.5,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1765823077365,0.00327431,124.51,124.5,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1765823080371,0.00327431,124.51,124.5,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765823081371,3.40327431,124.51,124.5,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765823081569,0.00327431,124.51,124.5,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765823081763,3.40327431,124.51,124.5,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765823082269,3.40327431,124.51,124.48,68.33584624]
["bitfinex-derivatives","SOLF0:USTF0",1765823084065,3.40327431,124.51,124.48,75.56594624]
["bitfinex-derivatives","SOLF0:USTF0",1765823084861,3.40327431,124.51,124.48,0.05584624]
["bitfinex-derivatives","SOLF0:USTF0",1765823085364,3.4,124.49,124.45,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765823085565,3.4,124.53,124.45,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765823085872,9.55246778,124.52,124.45,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765823086061,16.78086778,124.51,124.47,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1765823086372,0.05072627,124.5,124.48,0.05662185]
["bitfinex-derivatives","SOLF0:USTF0",1765823086762,0.05072627,124.5,124.48,7.28672185]
["bitfinex-derivatives","SOLF0:USTF0",1765823086963,0.05072627,124.5,124.48,0.05662185]
["bitfinex-derivatives","SOLF0:USTF0",1765823087271,0.05072627,124.5,124.49,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765823087867,0.05072627,124.5,124.49,75.5096]
["bitfinex-derivatives","SOLF0:USTF0",1765823088464,0.05072627,124.5,124.49,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765823089474,0.05072627,124.5,124.49,75.5096]
["bitfinex-derivatives","SOLF0:USTF0",1765823090565,0.05072627,124.5,124.49,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765823090766,0.05072627,124.5,124.48,7.28682185]
["bitfinex-derivatives","SOLF0:USTF0",1765823090961,3.45072627,124.5,124.48,0.05662185]
["bitfinex-derivatives","SOLF0:USTF0",1765823091976,0.05072627,124.5,124.48,0.05662185]
["bitfinex-derivatives","SOLF0:USTF0",1765823093380,3.45072627,124.5,124.48,0.05662185]
["bitfinex-derivatives","SOLF0:USTF0",1765823096185,0.05072627,124.5,124.48,0.05662185]
["bitfinex-derivatives","SOLF0:USTF0",1765823096484,3.45072627,124.5,124.48,7.28682185]
["bitfinex-derivatives","SOLF0:USTF0",1765823097288,3.45072627,124.5,124.48,0.05662185]
["bitfinex-derivatives","SOLF0:USTF0",1765823097883,0.05072627,124.5,124.48,7.28672185]
["bitfinex-derivatives","SOLF0:USTF0",1765823098088,3.45072627,124.5,124.48,7.28672185]
["bitfinex-derivatives","SOLF0:USTF0",1765823098479,3.45072627,124.5,124.48,0.05662185]
["bitfinex-derivatives","SOLF0:USTF0",1765823098979,10.6296,124.49,124.48,0.05662185]
["bitfinex-derivatives","SOLF0:USTF0",1765823099177,16.77072331,124.49,124.48,0.05662185]
["bitfinex-derivatives","SOLF0:USTF0",1765823099684,9.54112331,124.49,124.48,0.05662185]
["bitfinex-derivatives","SOLF0:USTF0",1765823099881,6.14112331,124.49,124.48,0.05662185]
["bitfinex-derivatives","SOLF0:USTF0",1765823100084,9.54112331,124.49,124.48,0.05662185]
["bitfinex-derivatives","SOLF0:USTF0",1765823100471,3.4,124.49,124.48,0.05662185]
["bitfinex-derivatives","SOLF0:USTF0",1765823100872,9.54247792,124.49,124.48,0.05662185]
["bitfinex-derivatives","SOLF0:USTF0",1765823102678,3.4,124.49,124.48,0.05662185]
["bitfinex-derivatives","SOLF0:USTF0",1765823103081,9.54316678,124.49,124.48,0.05662185]
["bitfinex-derivatives","SOLF0:USTF0",1765823104388,3.4,124.49,124.48,0.05662185]
["bitfinex-derivatives","SOLF0:USTF0",1765823104588,9.54455099,124.49,124.48,0.05662185]
["bitfinex-derivatives","SOLF0:USTF0",1765823105288,6.14455099,124.49,124.48,0.05662185]
["bitfinex-derivatives","SOLF0:USTF0",1765823105586,9.44455099,124.49,124.48,0.05662185]
["bitfinex-derivatives","SOLF0:USTF0",1765823106487,16.67415099,124.49,124.48,0.05662185]
["bitfinex-derivatives","SOLF0:USTF0",1765823107878,3.3,124.48,124.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765823108387,6.13524135,124.47,124.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765823108788,3.35072627,124.5,124.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765823108983,6.13600872,124.49,124.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765823109282,0.05072627,124.5,124.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765823109487,0.05072627,124.5,124.46,180.785]
["bitfinex-derivatives","SOLF0:USTF0",1765823109686,0.05072627,124.5,124.49,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1765823110491,0.05072627,124.5,124.48,0.06138792]
["bitfinex-derivatives","SOLF0:USTF0",1765823110492,6.14993122,124.5,124.48,0.06138792]
["bitfinex-derivatives","SOLF0:USTF0",1765823110786,6.10008287,124.49,124.48,0.06138792]
["bitfinex-derivatives","SOLF0:USTF0",1765823110981,6.10008287,124.49,124.48,68.36138792]
["bitfinex-derivatives","SOLF0:USTF0",1765823112091,6.10008287,124.49,124.48,75.59148792]
["bitfinex-derivatives","SOLF0:USTF0",1765823114386,0.05072627,124.5,124.49,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1765823115696,0.05072627,124.5,124.48,0.06138792]
["bitfinex-derivatives","SOLF0:USTF0",1765823115993,0.05072627,124.5,124.49,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765823117095,0.05072627,124.5,124.49,75.5296]
["bitfinex-derivatives","SOLF0:USTF0",1765823118285,0.05072627,124.5,124.48,68.36138792]
["bitfinex-derivatives","SOLF0:USTF0",1765823119797,3.35072627,124.5,124.48,75.59158792]
["bitfinex-derivatives","SOLF0:USTF0",1765823120696,3.35072627,124.5,124.48,68.36138792]
["bitfinex-derivatives","SOLF0:USTF0",1765823120894,9.38709026,124.49,124.48,68.36138792]
["bitfinex-derivatives","SOLF0:USTF0",1765823122603,6.08709026,124.49,124.48,68.36138792]
["bitfinex-derivatives","SOLF0:USTF0",1765823123699,6.08709026,124.49,124.48,75.59158792]
["bitfinex-derivatives","SOLF0:USTF0",1765823125102,9.38709026,124.49,124.48,68.36138792]
["bitfinex-derivatives","SOLF0:USTF0",1765823125401,6.08709026,124.49,124.48,68.36138792]
["bitfinex-derivatives","SOLF0:USTF0",1765823125908,9.38709026,124.49,124.48,68.36138792]
["bitfinex-derivatives","SOLF0:USTF0",1765823126104,9.38709026,124.49,124.48,0.06138792]
["bitfinex-derivatives","SOLF0:USTF0",1765823126607,3.3,124.48,124.45,75.5114]
["bitfinex-derivatives","SOLF0:USTF0",1765823126789,6.08709026,124.47,124.45,75.5114]
["bitfinex-derivatives","SOLF0:USTF0",1765823127103,6.08709026,124.46,124.45,75.5114]
["bitfinex-derivatives","SOLF0:USTF0",1765823127604,0.05105846,124.47,124.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765823127901,6.15405269,124.47,124.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765823128909,6.15576754,124.47,124.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765823130713,0.05105846,124.47,124.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765823130897,6.15707922,124.47,124.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765823131500,0.05105846,124.47,124.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765823132612,6.15863681,124.47,124.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765823133001,0.05105846,124.47,124.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765823133500,6.15782828,124.47,124.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765823133701,6.15782828,124.47,124.46,75.5313]
["bitfinex-derivatives","SOLF0:USTF0",1765823135606,9.56782828,124.47,124.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765823135810,6.15782828,124.47,124.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765823136505,9.56782828,124.47,124.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765823137608,6.15782828,124.47,124.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765823138104,0.05105846,124.47,124.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765823138920,0.05105846,124.47,124.46,75.5313]
["bitfinex-derivatives","SOLF0:USTF0",1765823140109,6.14833553,124.47,124.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765823140504,6.14833553,124.47,124.46,75.5313]
["bitfinex-derivatives","SOLF0:USTF0",1765823143515,9.55833553,124.47,124.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765823145600,16.78913553,124.47,124.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765823146207,9.55833553,124.47,124.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765823147517,9.55833553,124.47,124.45,0.05648559]
["bitfinex-derivatives","SOLF0:USTF0",1765823147712,6.09727707,124.46,124.45,0.05648559]
["bitfinex-derivatives","SOLF0:USTF0",1765823147916,9.50727707,124.46,124.45,0.05648559]
["bitfinex-derivatives","SOLF0:USTF0",1765823148511,16.73857707,124.46,124.45,0.05648559]
["bitfinex-derivatives","SOLF0:USTF0",1765823148713,9.50727707,124.46,124.45,0.05648559]
["bitfinex-derivatives","SOLF0:USTF0",1765823150610,6.09727707,124.46,124.45,0.05648559]
["bitfinex-derivatives","SOLF0:USTF0",1765823151621,9.50727707,124.46,124.45,0.05648559]
["bitfinex-derivatives","SOLF0:USTF0",1765823153419,6.09727707,124.46,124.45,0.05648559]
["bitfinex-derivatives","SOLF0:USTF0",1765823154426,9.50727707,124.46,124.45,0.05648559]
["bitfinex-derivatives","SOLF0:USTF0",1765823158527,6.09727707,124.46,124.45,7.28838559]
["bitfinex-derivatives","SOLF0:USTF0",1765823158722,0.05105846,124.47,124.45,2.53457941]
["bitfinex-derivatives","SOLF0:USTF0",1765823160019,0.05105846,124.47,124.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765823161627,3.46105846,124.47,124.45,0.05648559]
["bitfinex-derivatives","SOLF0:USTF0",1765823162727,3.46105846,124.47,124.45,7.28818559]
["bitfinex-derivatives","SOLF0:USTF0",1765823163832,3.46105846,124.47,124.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765823164032,9.56123826,124.47,124.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765823164438,6.15123826,124.47,124.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765823166133,3.35,124.46,124.45,0.05648559]
["bitfinex-derivatives","SOLF0:USTF0",1765823166336,9.4501798,124.46,124.45,0.05648559]
["bitfinex-derivatives","SOLF0:USTF0",1765823167436,6.1001798,124.46,124.45,7.28838559]
["bitfinex-derivatives","SOLF0:USTF0",1765823168735,0.05105846,124.47,124.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765823168952,0.05105846,124.47,124.46,9.70939382]
["bitfinex-derivatives","SOLF0:USTF0",1765823169740,3.40105846,124.47,124.45,7.28838559]
["bitfinex-derivatives","SOLF0:USTF0",1765823170040,6.10656039,124.46,124.45,75.58838559]
["bitfinex-derivatives","SOLF0:USTF0",1765823172037,9.45656039,124.46,124.45,68.35648559]
["bitfinex-derivatives","SOLF0:USTF0",1765823175028,6.10656039,124.46,124.45,75.58838559]
["bitfinex-derivatives","SOLF0:USTF0",1765823175638,9.45656039,124.46,124.45,68.35648559]
["bitfinex-derivatives","SOLF0:USTF0",1765823176435,9.45656039,124.46,124.45,0.05648559]
["bitfinex-derivatives","SOLF0:USTF0",1765823178931,16.68786039,124.46,124.45,0.05648559]
["bitfinex-derivatives","SOLF0:USTF0",1765823180543,3.35,124.45,124.41,2.47832546]
["bitfinex-derivatives","SOLF0:USTF0",1765823180738,9.45656039,124.44,124.41,2.47832546]
["bitfinex-derivatives","SOLF0:USTF0",1765823180943,6.10656039,124.43,124.4,2.47832546]
["bitfinex-derivatives","SOLF0:USTF0",1765823181145,3.35,124.46,124.4,2.47832546]
["bitfinex-derivatives","SOLF0:USTF0",1765823181440,0.06006071,124.44,124.4,2.47832546]
["bitfinex-derivatives","SOLF0:USTF0",1765823181642,6.09518056,124.43,124.4,2.47832546]
["bitfinex-derivatives","SOLF0:USTF0",1765823181836,0.06006071,124.44,124.4,2.47832546]
["bitfinex-derivatives","SOLF0:USTF0",1765823182043,6.08462149,124.43,124.42,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1765823182234,0.06006071,124.44,124.42,70.79832546]
["bitfinex-derivatives","SOLF0:USTF0",1765823183040,3.35,124.49,124.43,112.5119]
["bitfinex-derivatives","SOLF0:USTF0",1765823183242,6.08628091,124.48,124.45,2.47832546]
["bitfinex-derivatives","SOLF0:USTF0",1765823183436,6.08628091,124.47,124.46,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823183745,17.9584741,124.51,124.46,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823183953,6.08500639,124.5,124.46,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823184245,6.14603483,124.49,124.47,0.05110755]
["bitfinex-derivatives","SOLF0:USTF0",1765823184446,6.08500639,124.48,124.47,0.05110755]
["bitfinex-derivatives","SOLF0:USTF0",1765823184947,0.06102844,124.49,124.47,2.52943301]
["bitfinex-derivatives","SOLF0:USTF0",1765823185450,0.06102844,124.49,124.48,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1765823186134,3.35,124.54,124.5,2.47832546]
["bitfinex-derivatives","SOLF0:USTF0",1765823186339,6.08299656,124.53,124.5,70.79832546]
["bitfinex-derivatives","SOLF0:USTF0",1765823186550,3.35,124.54,124.5,70.79832546]
["bitfinex-derivatives","SOLF0:USTF0",1765823186742,3.35,124.52,124.5,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823186945,9.42699788,124.51,124.5,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765823187842,3.35,124.5,124.49,0.05128205]
["bitfinex-derivatives","SOLF0:USTF0",1765823188050,9.42699788,124.5,124.49,0.00128205]
["bitfinex-derivatives","SOLF0:USTF0",1765823188249,16.80687198,124.5,124.49,0.00128205]
["bitfinex-derivatives","SOLF0:USTF0",1765823188443,9.42699788,124.5,124.49,0.00128205]
["bitfinex-derivatives","SOLF0:USTF0",1765823198461,16.64992956,124.5,124.49,0.00128205]
["bitfinex-derivatives","SOLF0:USTF0",1765823198858,5.87832546,124.47,124.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823199062,9.47699788,124.46,124.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823199263,6.05827646,124.45,124.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823199454,3.4,124.46,124.43,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1765823199655,6.05807853,124.45,124.43,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1765823199858,3.45665745,124.46,124.43,10.44303958]
["bitfinex-derivatives","SOLF0:USTF0",1765823200163,9.45754146,124.45,124.43,10.44303958]
["bitfinex-derivatives","SOLF0:USTF0",1765823200366,3.45665745,124.46,124.43,10.44303958]
["bitfinex-derivatives","SOLF0:USTF0",1765823200661,6.05738944,124.45,124.43,10.44303958]
["bitfinex-derivatives","SOLF0:USTF0",1765823200856,10.68805745,124.46,124.43,0.06003958]
["bitfinex-derivatives","SOLF0:USTF0",1765823201057,3.4,124.44,124.43,0.06003958]
["bitfinex-derivatives","SOLF0:USTF0",1765823201261,9.45602724,124.44,124.43,0.06003958]
["bitfinex-derivatives","SOLF0:USTF0",1765823202750,9.45602724,124.44,124.43,3.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765823203256,24.034301,124.44,124.43,3.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765823203471,20.55260465,124.44,124.43,3.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765823204462,27.89513421,124.44,124.43,3.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765823204764,20.55260465,124.44,124.43,3.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765823204967,3.4,124.41,124.35,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1765823205156,3.4,124.39,124.34,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1765823205356,3.4,124.37,124.34,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1765823206066,0.05541117,124.37,124.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823206765,3.45541117,124.37,124.34,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823206957,3.45541117,124.37,124.34,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1765823207557,3.45541117,124.37,124.34,78.7082]
["bitfinex-derivatives","SOLF0:USTF0",1765823208364,3.45541117,124.37,124.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823208365,3.4,124.35,124.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823208558,0.05181007,124.33,124.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823208961,3.45181007,124.33,124.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823209471,3.45181007,124.33,124.28,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1765823209662,3.87728803,124.3,124.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823209862,3.45491678,124.28,124.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823210066,0.05491678,124.28,124.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823210256,0.05491678,124.28,124.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823210457,6.00643276,124.34,124.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823210458,3.4,124.34,124.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823210974,3.4,124.32,124.28,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1765823211571,0.05515244,124.31,124.29,0.05675548]
["bitfinex-derivatives","SOLF0:USTF0",1765823212163,3.45515244,124.31,124.29,0.05675548]
["bitfinex-derivatives","SOLF0:USTF0",1765823212357,3.4,124.3,124.29,0.05675548]
["bitfinex-derivatives","SOLF0:USTF0",1765823212767,3.45515244,124.31,124.29,0.05675548]
["bitfinex-derivatives","SOLF0:USTF0",1765823214163,0.05515244,124.31,124.29,3.20675548]
["bitfinex-derivatives","SOLF0:USTF0",1765823214364,0.05515244,124.31,124.29,0.05675548]
["bitfinex-derivatives","SOLF0:USTF0",1765823214970,3.45515244,124.31,124.29,0.05675548]
["bitfinex-derivatives","SOLF0:USTF0",1765823215566,0.05515244,124.31,124.29,0.05675548]
["bitfinex-derivatives","SOLF0:USTF0",1765823215771,3.45515244,124.31,124.29,0.05675548]
["bitfinex-derivatives","SOLF0:USTF0",1765823215977,0.05515244,124.31,124.29,3.20675548]
["bitfinex-derivatives","SOLF0:USTF0",1765823216373,0.05515244,124.31,124.29,71.56675548]
["bitfinex-derivatives","SOLF0:USTF0",1765823216571,0.05515244,124.31,124.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823218666,0.05515244,124.31,124.29,68.41675548]
["bitfinex-derivatives","SOLF0:USTF0",1765823218667,0.05515244,124.31,124.29,71.56675548]
["bitfinex-derivatives","SOLF0:USTF0",1765823218872,0.05515244,124.31,124.29,78.80785548]
["bitfinex-derivatives","SOLF0:USTF0",1765823219475,0.05515244,124.31,124.29,71.56675548]
["bitfinex-derivatives","SOLF0:USTF0",1765823219680,3.45515244,124.31,124.29,0.05675548]
["bitfinex-derivatives","SOLF0:USTF0",1765823220977,3.45515244,124.31,124.16,127.249]
["bitfinex-derivatives","SOLF0:USTF0",1765823220978,3.4,124.28,124.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823221177,7.27728803,124.28,124.21,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1765823221382,3.4,124.27,124.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823221777,3.4,124.27,124.23,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1765823221981,0.06021461,124.26,124.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765823222585,0.06021461,124.26,124.24,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1765823223887,0.06021461,124.26,124.24,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1765823224082,0.06021461,124.26,124.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765823224383,0.06021461,124.26,124.24,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1765823224983,0.06021461,124.26,124.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765823226177,0.00021461,124.26,124.25,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1765823226381,3.42,124.32,124.28,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1765823226581,3.42,124.32,124.28,75.6217]
["bitfinex-derivatives","SOLF0:USTF0",1765823226788,3.42,124.32,124.28,78.7517]
["bitfinex-derivatives","SOLF0:USTF0",1765823227289,0.05068491,124.31,124.29,3.19087228]
["bitfinex-derivatives","SOLF0:USTF0",1765823227690,0.05068491,124.31,124.29,7.30197228]
["bitfinex-derivatives","SOLF0:USTF0",1765823227989,0.05068491,124.31,124.29,10.43197228]
["bitfinex-derivatives","SOLF0:USTF0",1765823228584,0.05068491,124.31,124.29,78.83197228]
["bitfinex-derivatives","SOLF0:USTF0",1765823228790,0.05068491,124.31,124.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765823229894,0.05068491,124.31,124.3,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1765823230694,0.05068491,124.31,124.29,10.43197228]
["bitfinex-derivatives","SOLF0:USTF0",1765823230886,0.05068491,124.31,124.3,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765823231198,0.05068491,124.31,124.3,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1765823232997,3.42,124.37,124.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765823233186,3.42,124.37,124.33,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765823233391,3.42,124.37,124.33,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1765823233691,3.42,124.37,124.33,78.7689]
["bitfinex-derivatives","SOLF0:USTF0",1765823233888,3.42,124.37,124.33,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1765823234194,7.2362,124.38,124.34,0.05558833]
["bitfinex-derivatives","SOLF0:USTF0",1765823234195,3.4803238,124.36,124.34,0.05558833]
["bitfinex-derivatives","SOLF0:USTF0",1765823234788,0.0603238,124.36,124.34,3.18558833]
["bitfinex-derivatives","SOLF0:USTF0",1765823235294,0.0603238,124.36,124.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765823235888,0.0603238,124.36,124.34,10.42378833]
["bitfinex-derivatives","SOLF0:USTF0",1765823236294,0.0603238,124.36,124.34,3.18558833]
["bitfinex-derivatives","SOLF0:USTF0",1765823236503,0.0603238,124.36,124.34,0.05558833]
["bitfinex-derivatives","SOLF0:USTF0",1765823236888,0.0603238,124.36,124.34,3.18558833]
["bitfinex-derivatives","SOLF0:USTF0",1765823237490,0.0603238,124.36,124.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765823238094,0.0603238,124.36,124.35,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1765823238295,0.0603238,124.36,124.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765823238691,0.0603238,124.36,124.35,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1765823239094,0.0603238,124.36,124.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765823239301,0.0603238,124.36,124.35,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823239998,0.0603238,124.36,124.34,7.29368833]
["bitfinex-derivatives","SOLF0:USTF0",1765823240299,0.0603238,124.36,124.35,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823240798,0.0603238,124.36,124.35,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1765823241189,3.4803238,124.36,124.34,0.05558833]
["bitfinex-derivatives","SOLF0:USTF0",1765823241595,9.45389989,124.35,124.34,0.05558833]
["bitfinex-derivatives","SOLF0:USTF0",1765823242693,6.03389989,124.35,124.34,0.05558833]
["bitfinex-derivatives","SOLF0:USTF0",1765823242893,9.45389989,124.35,124.34,0.05558833]
["bitfinex-derivatives","SOLF0:USTF0",1765823243598,10.659,124.33,124.27,7.01167803]
["bitfinex-derivatives","SOLF0:USTF0",1765823243808,9.45389989,124.32,124.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765823244109,3.42,124.32,124.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765823244499,6.0478911,124.31,124.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765823244798,0.05125647,124.31,124.29,3.19155866]
["bitfinex-derivatives","SOLF0:USTF0",1765823245000,0.05125647,124.31,124.29,0.06155866]
["bitfinex-derivatives","SOLF0:USTF0",1765823245198,0.05125647,124.31,124.29,3.19155866]
["bitfinex-derivatives","SOLF0:USTF0",1765823245403,6.05296709,124.3,124.29,3.19155866]
["bitfinex-derivatives","SOLF0:USTF0",1765823246798,6.05296709,124.3,124.29,0.06155866]
["bitfinex-derivatives","SOLF0:USTF0",1765823246999,9.47296709,124.3,124.29,0.06155866]
["bitfinex-derivatives","SOLF0:USTF0",1765823251698,6.05296709,124.3,124.29,0.06155866]
["bitfinex-derivatives","SOLF0:USTF0",1765823251902,6.05296709,124.3,124.29,3.42155866]
["bitfinex-derivatives","SOLF0:USTF0",1765823252411,0.05125647,124.31,124.29,3.42155866]
["bitfinex-derivatives","SOLF0:USTF0",1765823252707,0.05125647,124.31,124.29,10.66225866]
["bitfinex-derivatives","SOLF0:USTF0",1765823256402,0.05125647,124.31,124.3,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1765823256609,0.05125647,124.31,124.3,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1765823257110,9.24831055,124.31,124.29,0.06155866]
["bitfinex-derivatives","SOLF0:USTF0",1765823257415,3.16,124.3,124.29,0.06155866]
["bitfinex-derivatives","SOLF0:USTF0",1765823257817,9.17641388,124.3,124.29,0.06155866]
["bitfinex-derivatives","SOLF0:USTF0",1765823258013,3.16,124.3,124.29,0.06155866]
["bitfinex-derivatives","SOLF0:USTF0",1765823258517,9.17625064,124.3,124.29,0.06155866]
["bitfinex-derivatives","SOLF0:USTF0",1765823258816,16.41685064,124.3,124.29,0.06155866]
["bitfinex-derivatives","SOLF0:USTF0",1765823259317,10.4006,124.3,124.29,0.06155866]
["bitfinex-derivatives","SOLF0:USTF0",1765823261010,16.41476102,124.3,124.29,0.06155866]
["bitfinex-derivatives","SOLF0:USTF0",1765823261211,10.4006,124.3,124.29,0.06155866]
["bitfinex-derivatives","SOLF0:USTF0",1765823261710,0.05125647,124.31,124.29,10.66255866]
["bitfinex-derivatives","SOLF0:USTF0",1765823262019,0.05125647,124.31,124.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765823262216,0.05125647,124.31,124.3,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1765823263608,12.06166,124.37,124.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765823263609,4.82456,124.37,124.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765823263813,4.82456,124.37,124.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765823264319,4.82456,124.37,124.34,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1765823264518,4.8815885,124.37,124.35,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1765823264904,4.8815885,124.37,124.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765823266218,10.3942,124.42,124.36,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765823266424,10.3942,124.42,124.35,112.5849]
["bitfinex-derivatives","SOLF0:USTF0",1765823267017,10.3942,124.42,124.36,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765823267206,0.05909129,124.4,124.38,0.0542654]
["bitfinex-derivatives","SOLF0:USTF0",1765823270022,0.05909129,124.4,124.38,7.2899654]
["bitfinex-derivatives","SOLF0:USTF0",1765823270529,0.05909129,124.4,124.38,0.0542654]
["bitfinex-derivatives","SOLF0:USTF0",1765823271019,0.05909129,124.4,124.39,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823271918,3.21909129,124.4,124.38,0.0542654]
["bitfinex-derivatives","SOLF0:USTF0",1765823272119,3.21909129,124.4,124.38,68.4142654]
["bitfinex-derivatives","SOLF0:USTF0",1765823273022,3.21909129,124.4,124.38,0.0542654]
["bitfinex-derivatives","SOLF0:USTF0",1765823273417,3.16,124.39,124.38,0.0542654]
["bitfinex-derivatives","SOLF0:USTF0",1765823273716,3.16,124.39,124.34,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765823274422,5.64148758,124.39,124.3,112.6249]
["bitfinex-derivatives","SOLF0:USTF0",1765823274717,118.55484873,124.4,124.33,0.05078617]
["bitfinex-derivatives","SOLF0:USTF0",1765823274718,3.21853312,124.36,124.33,0.05078617]
["bitfinex-derivatives","SOLF0:USTF0",1765823275023,3.21853312,124.36,124.33,7.28958617]
["bitfinex-derivatives","SOLF0:USTF0",1765823275821,0.05853312,124.36,124.34,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1765823276222,0.05853312,124.36,124.33,0.05078617]
["bitfinex-derivatives","SOLF0:USTF0",1765823276521,0.05853312,124.36,124.33,7.28958617]
["bitfinex-derivatives","SOLF0:USTF0",1765823276917,3.21853312,124.36,124.33,7.28958617]
["bitfinex-derivatives","SOLF0:USTF0",1765823277726,0.05853312,124.36,124.34,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1765823280422,3.16,124.42,124.37,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1765823280623,10.3935,124.43,124.38,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765823280921,16.40429019,124.45,124.41,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1765823281126,3.16,124.46,124.42,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765823281535,0.05561015,124.45,124.43,0.06141991]
["bitfinex-derivatives","SOLF0:USTF0",1765823283442,3.23561015,124.45,124.43,0.06141991]
["bitfinex-derivatives","SOLF0:USTF0",1765823285244,3.18,124.44,124.43,0.00141991]
["bitfinex-derivatives","SOLF0:USTF0",1765823285444,9.17406407,124.44,124.43,0.00141991]
["bitfinex-derivatives","SOLF0:USTF0",1765823285739,3.18,124.44,124.43,0.00141991]
["bitfinex-derivatives","SOLF0:USTF0",1765823286039,3.23561015,124.45,124.43,0.00141991]
["bitfinex-derivatives","SOLF0:USTF0",1765823286445,10.46761015,124.45,124.43,0.00141991]
["bitfinex-derivatives","SOLF0:USTF0",1765823287041,3.18,124.44,124.43,0.00141991]
["bitfinex-derivatives","SOLF0:USTF0",1765823289146,4.78,124.44,124.43,0.00141991]
["bitfinex-derivatives","SOLF0:USTF0",1765823289444,12.0125,124.44,124.43,0.00141991]
["bitfinex-derivatives","SOLF0:USTF0",1765823290144,10.4125,124.44,124.43,0.00141991]
["bitfinex-derivatives","SOLF0:USTF0",1765823293343,0.05561015,124.45,124.43,0.00141991]
["bitfinex-derivatives","SOLF0:USTF0",1765823294847,0.05561015,124.45,124.44,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1765823295350,3.18,124.5,124.45,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1765823295851,3.18,124.5,124.43,112.5135]
["bitfinex-derivatives","SOLF0:USTF0",1765823296442,0.05540119,124.48,124.45,0.05051278]
["bitfinex-derivatives","SOLF0:USTF0",1765823296648,0.05540119,124.48,124.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765823296844,10.4077,124.53,124.47,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823297054,3.18,124.53,124.47,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823297250,3.18,124.55,124.47,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823297553,10.4068,124.54,124.47,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823297950,0.05097937,124.52,124.49,0.05709518]
["bitfinex-derivatives","SOLF0:USTF0",1765823298149,3.23097937,124.52,124.49,0.05709518]
["bitfinex-derivatives","SOLF0:USTF0",1765823298350,3.23097937,124.52,124.49,68.39709518]
["bitfinex-derivatives","SOLF0:USTF0",1765823299943,3.23097937,124.52,124.49,0.05709518]
["bitfinex-derivatives","SOLF0:USTF0",1765823300145,3.18,124.51,124.49,0.05709518]
["bitfinex-derivatives","SOLF0:USTF0",1765823301847,0.05097937,124.52,124.49,0.05709518]
["bitfinex-derivatives","SOLF0:USTF0",1765823302853,0.05097937,124.52,124.49,7.28659518]
["bitfinex-derivatives","SOLF0:USTF0",1765823303354,3.23097937,124.52,124.49,0.05709518]
["bitfinex-derivatives","SOLF0:USTF0",1765823304256,3.18,124.51,124.49,0.05709518]
["bitfinex-derivatives","SOLF0:USTF0",1765823304760,3.23097937,124.52,124.49,0.05709518]
["bitfinex-derivatives","SOLF0:USTF0",1765823305656,10.45907937,124.52,124.49,0.05709518]
["bitfinex-derivatives","SOLF0:USTF0",1765823305856,3.18,124.51,124.49,0.05709518]
["bitfinex-derivatives","SOLF0:USTF0",1765823306760,10.4085,124.51,124.49,0.05709518]
["bitfinex-derivatives","SOLF0:USTF0",1765823306956,3.18,124.5,124.49,0.05709518]
["bitfinex-derivatives","SOLF0:USTF0",1765823313060,0.05097937,124.52,124.49,0.05709518]
["bitfinex-derivatives","SOLF0:USTF0",1765823313856,0.05097937,124.52,124.49,112.51469518]
["bitfinex-derivatives","SOLF0:USTF0",1765823314350,0.05097937,124.52,124.51,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1765823314550,214.20314073,124.62,124.55,112.4057]
["bitfinex-derivatives","SOLF0:USTF0",1765823314551,5.9551708,124.59,124.55,112.4057]
["bitfinex-derivatives","SOLF0:USTF0",1765823314765,3.1,124.61,124.56,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765823315551,0.05222507,124.6,124.58,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1765823319871,3.1,124.7,124.62,112.3423]
["bitfinex-derivatives","SOLF0:USTF0",1765823320170,3.1,124.7,124.63,180.6108]
["bitfinex-derivatives","SOLF0:USTF0",1765823320371,3.1,124.7,124.63,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765823320669,3.1,124.7,124.64,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823320868,3.1,124.68,124.64,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823321166,3.15375126,124.68,124.66,0.05481434]
["bitfinex-derivatives","SOLF0:USTF0",1765823321470,0.05375126,124.68,124.66,0.05481434]
["bitfinex-derivatives","SOLF0:USTF0",1765823322963,3.15375126,124.68,124.66,0.05481434]
["bitfinex-derivatives","SOLF0:USTF0",1765823323167,3.15375126,124.68,124.66,68.31481434]
["bitfinex-derivatives","SOLF0:USTF0",1765823323871,4.75375126,124.68,124.66,0.00481434]
["bitfinex-derivatives","SOLF0:USTF0",1765823324068,3.1,124.67,124.66,0.00481434]
["bitfinex-derivatives","SOLF0:USTF0",1765823324268,9.01878225,124.67,124.66,0.00481434]
["bitfinex-derivatives","SOLF0:USTF0",1765823324972,3.1,124.65,124.6,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765823326066,3.15723621,124.64,124.61,0.05314829]
["bitfinex-derivatives","SOLF0:USTF0",1765823327563,3.1,124.63,124.61,0.05314829]
["bitfinex-derivatives","SOLF0:USTF0",1765823328471,3.1,124.62,124.61,0.00314829]
["bitfinex-derivatives","SOLF0:USTF0",1765823330286,10.61929797,124.62,124.61,0.00314829]
["bitfinex-derivatives","SOLF0:USTF0",1765823332267,21.3714187,124.62,124.61,0.00314829]
["bitfinex-derivatives","SOLF0:USTF0",1765823332471,3.1,124.58,124.52,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1765823332777,3.1,124.61,124.51,125.7005]
["bitfinex-derivatives","SOLF0:USTF0",1765823333668,0.0552798,124.57,124.55,0.05324646]
["bitfinex-derivatives","SOLF0:USTF0",1765823335871,3.1552798,124.57,124.55,0.05324646]
["bitfinex-derivatives","SOLF0:USTF0",1765823336678,3.1,124.56,124.55,0.05324646]
["bitfinex-derivatives","SOLF0:USTF0",1765823338464,7.2804798,124.57,124.55,0.05324646]
["bitfinex-derivatives","SOLF0:USTF0",1765823339669,3.1552798,124.57,124.55,0.05324646]
["bitfinex-derivatives","SOLF0:USTF0",1765823339873,0.0552798,124.57,124.55,0.05324646]
["bitfinex-derivatives","SOLF0:USTF0",1765823340064,0.0552798,124.57,124.55,1.65324646]
["bitfinex-derivatives","SOLF0:USTF0",1765823340465,3.1,124.61,124.55,1.65324646]
["bitfinex-derivatives","SOLF0:USTF0",1765823340663,3.1,124.61,124.55,0.05324646]
["bitfinex-derivatives","SOLF0:USTF0",1765823341082,3.1,124.61,124.57,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1765823341383,3.1,124.59,124.58,0.06024401]
["bitfinex-derivatives","SOLF0:USTF0",1765823341675,10.3239,124.59,124.58,0.06024401]
["bitfinex-derivatives","SOLF0:USTF0",1765823342077,3.34,124.58,124.5,123.19802073]
["bitfinex-derivatives","SOLF0:USTF0",1765823342270,3.34,124.58,124.52,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765823342469,10.5651,124.57,124.53,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1765823343265,3.34,124.55,124.54,0.05898263]
["bitfinex-derivatives","SOLF0:USTF0",1765823343478,3.34,124.55,124.53,0.05770738]
["bitfinex-derivatives","SOLF0:USTF0",1765823343677,7.2267,124.54,124.53,0.05129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823343981,3.34,124.54,124.53,0.05129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823345075,3.34,124.54,124.53,0.00129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823348684,3.39206685,124.55,124.53,0.00129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823351769,0.05206685,124.55,124.53,0.00129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823352478,3.39206685,124.55,124.53,0.00129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823352881,5.91846162,124.54,124.53,0.00129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823353887,3.34,124.54,124.53,0.00129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823354682,0.05206685,124.55,124.53,0.00129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823355177,3.39206685,124.55,124.53,0.00129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823357986,3.34,124.54,124.53,0.00129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823358489,0.05206685,124.55,124.53,0.00129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823360297,3.39206685,124.55,124.53,0.00129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823360590,0.05206685,124.55,124.53,0.00129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823363688,3.39206685,124.55,124.53,0.00129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823364791,10.61836685,124.55,124.53,0.00129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823365296,0.05206685,124.55,124.53,0.00129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823366899,3.39206685,124.55,124.53,0.00129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823368188,0.05206685,124.55,124.53,0.00129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823368594,3.39206685,124.55,124.53,0.00129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823368990,5.93936295,124.54,124.53,0.00129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823371999,13.16606295,124.54,124.53,0.00129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823374597,20.46624998,124.54,124.53,0.00129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823375097,26.06555137,124.54,124.53,0.00129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823375312,18.76536434,124.54,124.53,0.00129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823375693,28.33560306,124.54,124.53,0.00129725]
["bitfinex-derivatives","SOLF0:USTF0",1765823375891,112.4523,124.5,124.4,225.0763]
["bitfinex-derivatives","SOLF0:USTF0",1765823376095,112.4701,124.48,124.39,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1765823376294,5.93936295,124.47,124.39,112.5506]
["bitfinex-derivatives","SOLF0:USTF0",1765823376497,3.18,124.46,124.39,112.5506]
["bitfinex-derivatives","SOLF0:USTF0",1765823376702,3.18,124.46,124.4,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1765823376898,0.05192354,124.44,124.42,0.05174503]
["bitfinex-derivatives","SOLF0:USTF0",1765823377096,0.05279476,124.44,124.42,0.05174503]
["bitfinex-derivatives","SOLF0:USTF0",1765823377506,0.05279476,124.44,124.42,69.91174503]
["bitfinex-derivatives","SOLF0:USTF0",1765823378008,0.05279476,124.44,124.42,77.14514503]
["bitfinex-derivatives","SOLF0:USTF0",1765823382408,3.18,124.49,124.43,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1765823383402,3.23216439,124.47,124.45,0.06139291]
["bitfinex-derivatives","SOLF0:USTF0",1765823385111,0.05216439,124.47,124.45,0.06139291]
["bitfinex-derivatives","SOLF0:USTF0",1765823385310,3.23216439,124.47,124.45,0.06139291]
["bitfinex-derivatives","SOLF0:USTF0",1765823386911,3.23216439,124.47,124.38,112.5517]
["bitfinex-derivatives","SOLF0:USTF0",1765823387213,10.4115,124.46,124.39,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765823387410,3.18,124.46,124.41,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1765823388007,0.05199136,124.45,124.42,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1765823388208,3.23199136,124.45,124.42,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1765823388610,3.23199136,124.45,124.42,2.53609183]
["bitfinex-derivatives","SOLF0:USTF0",1765823388916,0.05199136,124.45,124.42,2.53609183]
["bitfinex-derivatives","SOLF0:USTF0",1765823390006,3.23199136,124.45,124.42,2.53609183]
["bitfinex-derivatives","SOLF0:USTF0",1765823390514,0.05199136,124.45,124.42,2.53609183]
["bitfinex-derivatives","SOLF0:USTF0",1765823391812,0.05199136,124.45,124.43,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1765823392319,0.05199136,124.45,124.43,75.5329]
["bitfinex-derivatives","SOLF0:USTF0",1765823393218,0.05199136,124.45,124.44,2.47927682]
["bitfinex-derivatives","SOLF0:USTF0",1765823393610,3.23199136,124.45,124.43,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765823393807,3.23199136,124.45,124.42,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1765823394010,3.18,124.43,124.42,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1765823400411,3.18,124.42,124.36,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765823401112,3.18,124.39,124.36,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765823401624,3.23200962,124.39,124.36,68.35533255]
["bitfinex-derivatives","SOLF0:USTF0",1765823402121,3.23200962,124.39,124.36,0.05533255]
["bitfinex-derivatives","SOLF0:USTF0",1765823402921,3.1,124.38,124.36,0.05533255]
["bitfinex-derivatives","SOLF0:USTF0",1765823403510,0.05200962,124.39,124.36,0.05533255]
["bitfinex-derivatives","SOLF0:USTF0",1765823404120,0.05200962,124.39,124.37,75.5563]
["bitfinex-derivatives","SOLF0:USTF0",1765823404322,3.1,124.44,124.37,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823404620,3.1,124.44,124.37,180.8869]
["bitfinex-derivatives","SOLF0:USTF0",1765823404825,3.1,124.44,124.39,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1765823405125,3.1,124.44,124.37,180.8869]
["bitfinex-derivatives","SOLF0:USTF0",1765823405126,3.1,124.44,124.38,6.64350255]
["bitfinex-derivatives","SOLF0:USTF0",1765823405330,0.05457711,124.42,124.4,0.05954429]
["bitfinex-derivatives","SOLF0:USTF0",1765823405924,0.05457711,124.42,124.4,7.29424429]
["bitfinex-derivatives","SOLF0:USTF0",1765823406926,3.1,124.49,124.42,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1765823407128,3.1,124.49,124.42,75.5531]
["bitfinex-derivatives","SOLF0:USTF0",1765823407329,10.3303,124.48,124.42,75.5531]
["bitfinex-derivatives","SOLF0:USTF0",1765823407923,0.06129986,124.46,124.44,0.05065005]
["bitfinex-derivatives","SOLF0:USTF0",1765823409129,3.16129986,124.46,124.44,0.05065005]
["bitfinex-derivatives","SOLF0:USTF0",1765823409829,3.1,124.45,124.44,0.00065005]
["bitfinex-derivatives","SOLF0:USTF0",1765823410933,10.62594895,124.45,124.44,0.00065005]
["bitfinex-derivatives","SOLF0:USTF0",1765823411328,3.1,124.39,124.32,119.24930255]
["bitfinex-derivatives","SOLF0:USTF0",1765823411533,3.1,124.39,124.32,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823412016,10.3348,124.41,124.34,112.5964]
["bitfinex-derivatives","SOLF0:USTF0",1765823412422,0.05670316,124.39,124.36,0.05809098]
["bitfinex-derivatives","SOLF0:USTF0",1765823412628,3.15670316,124.39,124.36,0.05809098]
["bitfinex-derivatives","SOLF0:USTF0",1765823412815,0.05670316,124.39,124.36,0.05809098]
["bitfinex-derivatives","SOLF0:USTF0",1765823413433,0.05670316,124.39,124.37,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1765823413634,0.05670316,124.39,124.37,75.5564]
["bitfinex-derivatives","SOLF0:USTF0",1765823416330,3.15670316,124.39,124.37,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823416937,0.05670316,124.39,124.37,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823417843,0.05670316,124.39,124.37,75.5564]
["bitfinex-derivatives","SOLF0:USTF0",1765823418536,0.05670316,124.39,124.37,77.1564]
["bitfinex-derivatives","SOLF0:USTF0",1765823418736,0.05670316,124.39,124.37,75.5564]
["bitfinex-derivatives","SOLF0:USTF0",1765823420529,3.1,124.45,124.41,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1765823420730,3.1,124.45,124.41,75.5542]
["bitfinex-derivatives","SOLF0:USTF0",1765823421428,0.05187788,124.44,124.42,0.05751283]
["bitfinex-derivatives","SOLF0:USTF0",1765823421737,3.15187788,124.44,124.42,0.05751283]
["bitfinex-derivatives","SOLF0:USTF0",1765823422537,0.05187788,124.44,124.42,0.05751283]
["bitfinex-derivatives","SOLF0:USTF0",1765823422937,3.15187788,124.44,124.42,0.05751283]
["bitfinex-derivatives","SOLF0:USTF0",1765823424232,5.9476,124.43,124.42,0.05751283]
["bitfinex-derivatives","SOLF0:USTF0",1765823424436,9.0476,124.43,124.42,0.05751283]
["bitfinex-derivatives","SOLF0:USTF0",1765823426342,3.1,124.43,124.42,0.05751283]
["bitfinex-derivatives","SOLF0:USTF0",1765823426636,3.1,124.42,124.38,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1765823426842,3.1,124.4,124.37,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823427636,3.15850365,124.4,124.37,68.37583354]
["bitfinex-derivatives","SOLF0:USTF0",1765823428834,3.1,124.38,124.37,68.37583354]
["bitfinex-derivatives","SOLF0:USTF0",1765823429240,3.1,124.37,124.29,112.6379]
["bitfinex-derivatives","SOLF0:USTF0",1765823429540,3.1,124.37,124.3,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823429842,3.1,124.37,124.3,180.9496]
["bitfinex-derivatives","SOLF0:USTF0",1765823430440,0.05163535,124.35,124.32,0.05774122]
["bitfinex-derivatives","SOLF0:USTF0",1765823430642,0.05163535,124.35,124.33,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1765823431846,0.05163535,124.35,124.32,0.05774122]
["bitfinex-derivatives","SOLF0:USTF0",1765823432645,0.05163535,124.35,124.33,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1765823434846,0.05163535,124.35,124.34,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823436243,0.05163535,124.35,124.34,75.5783]
["bitfinex-derivatives","SOLF0:USTF0",1765823438058,3.48163535,124.35,124.34,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823438245,0.05163535,124.35,124.34,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823439246,3.48163535,124.35,124.34,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823439558,0.05163535,124.35,124.34,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823440854,3.48163535,124.35,124.32,0.05774122]
["bitfinex-derivatives","SOLF0:USTF0",1765823441962,3.43,124.33,124.32,0.05774122]
["bitfinex-derivatives","SOLF0:USTF0",1765823442254,3.43,124.33,124.27,112.6599]
["bitfinex-derivatives","SOLF0:USTF0",1765823442255,3.43,124.32,124.27,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823442457,3.43,124.31,124.27,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823442658,10.76775498,124.34,124.27,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823442854,9.37520296,124.33,124.27,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823443042,9.37520296,124.33,124.25,112.6741]
["bitfinex-derivatives","SOLF0:USTF0",1765823443043,3.43,124.31,124.23,119.33560255]
["bitfinex-derivatives","SOLF0:USTF0",1765823443246,0.06013466,124.28,124.26,112.71102348]
["bitfinex-derivatives","SOLF0:USTF0",1765823443553,0.05157063,124.28,124.27,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1765823443853,0.00157063,124.28,124.27,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1765823444248,3.43,124.36,124.3,112.6322]
["bitfinex-derivatives","SOLF0:USTF0",1765823444445,3.43,124.36,124.31,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765823444845,3.43,124.35,124.31,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765823445252,3.48835761,124.34,124.32,0.05495419]
["bitfinex-derivatives","SOLF0:USTF0",1765823446355,0.05835761,124.34,124.32,0.05495419]
["bitfinex-derivatives","SOLF0:USTF0",1765823447352,3.48835761,124.34,124.32,0.05495419]
["bitfinex-derivatives","SOLF0:USTF0",1765823447856,10.72685761,124.34,124.32,0.05495419]
["bitfinex-derivatives","SOLF0:USTF0",1765823448066,3.43,124.33,124.29,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765823449063,3.43,124.33,124.3,0.03853991]
["bitfinex-derivatives","SOLF0:USTF0",1765823449262,3.43,124.31,124.3,0.03853991]
["bitfinex-derivatives","SOLF0:USTF0",1765823450363,3.43,124.32,124.3,0.03853991]
["bitfinex-derivatives","SOLF0:USTF0",1765823451169,3.43,124.33,124.3,0.03853991]
["bitfinex-derivatives","SOLF0:USTF0",1765823451567,3.48835761,124.34,124.3,7.27903991]
["bitfinex-derivatives","SOLF0:USTF0",1765823452577,0.05835761,124.34,124.31,112.6207]
["bitfinex-derivatives","SOLF0:USTF0",1765823453164,0.05835761,124.34,124.32,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1765823453466,0.05835761,124.34,124.31,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823453467,3.48835761,124.34,124.31,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823453674,0.05835761,124.34,124.31,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823453978,0.05835761,124.34,124.31,75.6199]
["bitfinex-derivatives","SOLF0:USTF0",1765823454476,3.48835761,124.34,124.31,75.6199]
["bitfinex-derivatives","SOLF0:USTF0",1765823455568,3.48835761,124.34,124.31,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823456279,3.43,124.33,124.3,0.03853991]
["bitfinex-derivatives","SOLF0:USTF0",1765823456667,3.43,124.3,124.27,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823456874,3.43,124.33,124.27,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823457277,3.43,124.32,124.28,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1765823457779,3.49087093,124.31,124.28,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1765823458176,0.06087093,124.31,124.28,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1765823458674,0.06087093,124.31,124.29,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1765823459375,0.06087093,124.31,124.27,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823460673,3.49087093,124.31,124.27,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823461872,10.73127093,124.31,124.27,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823462186,3.13,124.3,124.27,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823462572,7.2413,124.29,124.27,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823462882,10.3713,124.29,124.27,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823463182,3.13,124.28,124.23,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1765823463382,3.13,124.28,124.22,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823463572,0.05982579,124.27,124.22,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823463879,3.18982579,124.27,124.22,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823464272,0.05982579,124.27,124.22,181.0812]
["bitfinex-derivatives","SOLF0:USTF0",1765823464472,0.05982579,124.27,124.23,112.6931]
["bitfinex-derivatives","SOLF0:USTF0",1765823464673,0.05982579,124.27,124.24,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1765823465070,0.05982579,124.27,124.22,181.0806]
["bitfinex-derivatives","SOLF0:USTF0",1765823465276,3.18982579,124.27,124.22,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823465673,0.05982579,124.27,124.22,181.0816]
["bitfinex-derivatives","SOLF0:USTF0",1765823465876,0.05982579,124.27,124.23,112.6938]
["bitfinex-derivatives","SOLF0:USTF0",1765823467072,0.05982579,124.27,124.25,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1765823467273,0.05982579,124.27,124.22,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823467485,0.05982579,124.27,124.24,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1765823468773,10.43232579,124.27,124.22,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1765823468973,3.18982579,124.27,124.22,75.6251]
["bitfinex-derivatives","SOLF0:USTF0",1765823469671,3.18982579,124.27,124.23,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1765823469871,0.05982579,124.27,124.22,181.0816]
["bitfinex-derivatives","SOLF0:USTF0",1765823470267,0.05982579,124.27,124.25,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1765823470581,0.05982579,124.27,124.26,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765823472475,0.05982579,124.27,124.23,112.6917]
["bitfinex-derivatives","SOLF0:USTF0",1765823472476,3.18982579,124.27,124.23,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1765823472678,3.18982579,124.27,124.24,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765823474782,0.05982579,124.27,124.24,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765823475786,0.05982579,124.27,124.25,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1765823476285,3.18982579,124.27,124.25,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1765823476583,0.05982579,124.27,124.25,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1765823477676,0.05982579,124.27,124.24,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765823478277,0.05982579,124.27,124.24,75.644]
["bitfinex-derivatives","SOLF0:USTF0",1765823478583,0.05982579,124.27,124.24,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765823479084,0.05982579,124.27,124.25,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1765823481476,3.18982579,124.27,124.24,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765823481886,3.18982579,124.27,124.25,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765823482182,7.243,124.26,124.25,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765823482388,7.243,124.26,124.23,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765823482581,3.13,124.26,124.23,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765823483191,0.05982579,124.27,124.23,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765823483383,3.18982579,124.27,124.23,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765823484878,3.18982579,124.27,124.23,75.6446]
["bitfinex-derivatives","SOLF0:USTF0",1765823485680,3.13,124.26,124.23,75.6446]
["bitfinex-derivatives","SOLF0:USTF0",1765823486495,0.05982579,124.27,124.23,75.6446]
["bitfinex-derivatives","SOLF0:USTF0",1765823486697,3.18982579,124.27,124.19,112.7263]
["bitfinex-derivatives","SOLF0:USTF0",1765823486990,0.0566713,124.24,124.2,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765823487186,0.0566713,124.24,124.21,112.7105]
["bitfinex-derivatives","SOLF0:USTF0",1765823488186,0.0566713,124.24,124.2,181.1153]
["bitfinex-derivatives","SOLF0:USTF0",1765823488388,0.0566713,124.24,124.22,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1765823488892,0.0566713,124.24,124.2,75.6459]
["bitfinex-derivatives","SOLF0:USTF0",1765823489082,0.0566713,124.24,124.2,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765823489283,0.0566713,124.24,124.21,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765823489683,7.3008713,124.24,124.17,116.63537905]
["bitfinex-derivatives","SOLF0:USTF0",1765823489878,0.06178541,124.22,124.18,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765823490484,0.00178541,124.22,124.19,116.67622115]
["bitfinex-derivatives","SOLF0:USTF0",1765823490991,0.00178541,124.22,124.21,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1765823491593,0.00178541,124.22,124.2,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765823491986,0.00178541,124.22,124.21,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765823492387,0.00178541,124.22,124.2,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765823496387,0.00178541,124.22,124.19,0.0598421]
["bitfinex-derivatives","SOLF0:USTF0",1765823496388,3.17,124.18,124.15,4.2889702]
["bitfinex-derivatives","SOLF0:USTF0",1765823497391,3.17,124.17,124.15,4.2889702]
["bitfinex-derivatives","SOLF0:USTF0",1765823497588,0.06121162,124.18,124.15,4.2889702]
["bitfinex-derivatives","SOLF0:USTF0",1765823498283,0.06121162,124.18,124.16,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765823498584,0.06121162,124.18,124.17,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765823499200,0.06121162,124.18,124.15,117.0539702]
["bitfinex-derivatives","SOLF0:USTF0",1765823499399,0.06121162,124.18,124.16,75.6687]
["bitfinex-derivatives","SOLF0:USTF0",1765823499597,0.06121162,124.18,124.16,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1765823499796,0.06121162,124.18,124.15,4.2889702]
["bitfinex-derivatives","SOLF0:USTF0",1765823500002,0.06121162,124.18,124.17,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765823500596,0.06121162,124.18,124.16,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1765823500798,0.06121162,124.18,124.17,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765823503096,3.23121162,124.18,124.17,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765823503300,3.23121162,124.18,124.15,4.2889702]
["bitfinex-derivatives","SOLF0:USTF0",1765823503487,3.23121162,124.18,124.16,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765823504298,0.06121162,124.18,124.16,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765823505404,0.06121162,124.18,124.17,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765823506598,0.06121162,124.18,124.16,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1765823506805,0.06121162,124.18,124.17,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765823508909,3.17,124.27,124.19,225.456]
["bitfinex-derivatives","SOLF0:USTF0",1765823509103,3.17,124.27,124.2,181.1634]
["bitfinex-derivatives","SOLF0:USTF0",1765823509694,3.17,124.26,124.22,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1765823510000,0.05763296,124.25,124.23,68.49685426]
["bitfinex-derivatives","SOLF0:USTF0",1765823510600,0.05763296,124.25,124.23,75.74135426]
["bitfinex-derivatives","SOLF0:USTF0",1765823510796,0.05763296,124.25,124.23,0.05685426]
["bitfinex-derivatives","SOLF0:USTF0",1765823511000,0.05763296,124.25,124.24,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765823513208,0.05763296,124.25,124.23,7.30155426]
["bitfinex-derivatives","SOLF0:USTF0",1765823513508,0.05763296,124.25,124.24,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765823515099,0.05763296,124.25,124.23,7.30155426]
["bitfinex-derivatives","SOLF0:USTF0",1765823515411,10.4106,124.31,124.26,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1765823515711,3.17,124.3,124.27,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765823515899,3.17,124.29,124.27,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765823516099,3.17,124.29,124.26,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1765823516100,3.17,124.29,124.28,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765823516304,3.17,124.28,124.27,68.50101384]
["bitfinex-derivatives","SOLF0:USTF0",1765823516505,3.17,124.27,124.26,0.05659959]
["bitfinex-derivatives","SOLF0:USTF0",1765823516714,3.17,124.27,124.25,68.49378509]
["bitfinex-derivatives","SOLF0:USTF0",1765823516915,3.23064101,124.27,124.25,68.49611229]
["bitfinex-derivatives","SOLF0:USTF0",1765823517205,3.23064101,124.27,124.25,0.05611229]
["bitfinex-derivatives","SOLF0:USTF0",1765823517605,0.06064101,124.27,124.25,0.05611229]
["bitfinex-derivatives","SOLF0:USTF0",1765823518212,3.23064101,124.27,124.25,0.05611229]
["bitfinex-derivatives","SOLF0:USTF0",1765823518610,0.06064101,124.27,124.25,0.05611229]
["bitfinex-derivatives","SOLF0:USTF0",1765823518810,0.06064101,124.27,124.25,7.29941229]
["bitfinex-derivatives","SOLF0:USTF0",1765823519008,3.23064101,124.27,124.25,0.05611229]
["bitfinex-derivatives","SOLF0:USTF0",1765823520305,3.23064101,124.27,124.16,6.66451904]
["bitfinex-derivatives","SOLF0:USTF0",1765823520306,5.94094469,124.26,124.16,6.66451904]
["bitfinex-derivatives","SOLF0:USTF0",1765823520510,3.17,124.25,124.2,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765823520815,119.31001904,124.29,124.2,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765823520816,10.413,124.26,124.2,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765823521114,3.17,124.26,124.2,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765823521408,0.00468755,124.24,124.22,6.71642703]
["bitfinex-derivatives","SOLF0:USTF0",1765823521621,3.17,124.29,124.22,112.75140799]
["bitfinex-derivatives","SOLF0:USTF0",1765823521818,3.17,124.29,124.25,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1765823522023,3.17,124.29,124.22,6.66451904]
["bitfinex-derivatives","SOLF0:USTF0",1765823522317,112.6264,124.31,124.21,112.7121]
["bitfinex-derivatives","SOLF0:USTF0",1765823522318,10.4819,124.28,124.23,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1765823522517,3.30186187,124.27,124.24,68.4746849]
["bitfinex-derivatives","SOLF0:USTF0",1765823522712,3.30186187,124.27,124.24,0.0546849]
["bitfinex-derivatives","SOLF0:USTF0",1765823522906,3.30186187,124.27,124.24,68.4746849]
["bitfinex-derivatives","SOLF0:USTF0",1765823523102,0.06186187,124.27,124.24,68.4746849]
["bitfinex-derivatives","SOLF0:USTF0",1765823524316,0.06186187,124.27,124.25,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1765823525514,129.82927402,124.36,124.26,112.6682]
["bitfinex-derivatives","SOLF0:USTF0",1765823525820,3.24,124.36,124.27,119.32051904]
["bitfinex-derivatives","SOLF0:USTF0",1765823526015,3.24,124.36,124.28,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765823526407,10.4778,124.35,124.3,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1765823526617,3.24,124.34,124.3,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765823526805,3.24,124.33,124.31,0.05226727]
["bitfinex-derivatives","SOLF0:USTF0",1765823527002,3.24,124.32,124.28,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765823527413,112.5905,124.35,124.24,119.34891904]
["bitfinex-derivatives","SOLF0:USTF0",1765823527414,3.24,124.29,124.26,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765823527615,3.24,124.32,124.26,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765823528118,3.29982561,124.3,124.28,0.0619718]
["bitfinex-derivatives","SOLF0:USTF0",1765823528325,0.05982561,124.3,124.28,0.0619718]
["bitfinex-derivatives","SOLF0:USTF0",1765823528914,0.05982561,124.3,124.28,7.3035718]
["bitfinex-derivatives","SOLF0:USTF0",1765823529707,10.4777,124.36,124.31,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1765823529708,3.24,124.35,124.31,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1765823529912,3.24,124.38,124.32,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765823530108,10.4772,124.36,124.32,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765823530416,3.24,124.35,124.32,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765823530614,3.24,124.35,124.32,68.45698736]
["bitfinex-derivatives","SOLF0:USTF0",1765823530615,3.29586682,124.35,124.32,68.45698736]
["bitfinex-derivatives","SOLF0:USTF0",1765823531020,3.29586682,124.35,124.32,7.29638736]
["bitfinex-derivatives","SOLF0:USTF0",1765823531228,0.05586682,124.35,124.32,75.69638736]
["bitfinex-derivatives","SOLF0:USTF0",1765823531711,3.29586682,124.35,124.32,68.45698736]
["bitfinex-derivatives","SOLF0:USTF0",1765823532214,3.29586682,124.35,124.32,0.05698736]
["bitfinex-derivatives","SOLF0:USTF0",1765823532615,0.05586682,124.35,124.32,0.05698736]
["bitfinex-derivatives","SOLF0:USTF0",1765823533425,3.29586682,124.35,124.32,0.05698736]
["bitfinex-derivatives","SOLF0:USTF0",1765823534910,3.24,124.34,124.32,0.05698736]
["bitfinex-derivatives","SOLF0:USTF0",1765823535111,0.05586682,124.35,124.32,0.05698736]
["bitfinex-derivatives","SOLF0:USTF0",1765823535620,0.05586682,124.35,124.33,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1765823536628,3.24,124.39,124.34,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765823537419,0.05923235,124.38,124.35,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1765823537719,3.29923235,124.38,124.35,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1765823538409,3.24,124.36,124.35,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1765823539213,10.4767,124.37,124.35,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1765823539621,3.24,124.37,124.35,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1765823539821,0.05923235,124.38,124.35,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1765823540918,10.53523235,124.38,124.35,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1765823541119,0.05923235,124.38,124.35,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1765823541519,0.05923235,124.38,124.36,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1765823541721,3.29923235,124.38,124.35,68.43520793]
["bitfinex-derivatives","SOLF0:USTF0",1765823542014,0.05923235,124.38,124.35,68.43520793]
["bitfinex-derivatives","SOLF0:USTF0",1765823542221,0.05923235,124.38,124.35,75.67290793]
["bitfinex-derivatives","SOLF0:USTF0",1765823543417,0.05923235,124.38,124.36,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1765823543616,0.05923235,124.38,124.35,68.43520793]
["bitfinex-derivatives","SOLF0:USTF0",1765823544327,0.05923235,124.38,124.36,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1765823545023,0.05923235,124.38,124.35,68.43520793]
["bitfinex-derivatives","SOLF0:USTF0",1765823545217,3.24,124.44,124.36,112.577]
["bitfinex-derivatives","SOLF0:USTF0",1765823545422,3.24,124.44,124.37,112.5663]
["bitfinex-derivatives","SOLF0:USTF0",1765823545619,3.24,124.47,124.39,112.5511]
["bitfinex-derivatives","SOLF0:USTF0",1765823545819,3.24,124.47,124.4,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765823546222,0.05611917,124.45,124.42,0.05290572]
["bitfinex-derivatives","SOLF0:USTF0",1765823548315,0.05611917,124.45,124.43,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765823548525,3.29611917,124.45,124.44,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765823549522,0.05611917,124.45,124.44,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765823550022,0.05611917,124.45,124.42,0.05290572]
["bitfinex-derivatives","SOLF0:USTF0",1765823550023,3.24,124.43,124.42,0.05290572]
["bitfinex-derivatives","SOLF0:USTF0",1765823551223,10.4731,124.43,124.42,0.05290572]
["bitfinex-derivatives","SOLF0:USTF0",1765823551529,3.24,124.43,124.42,0.05290572]
["bitfinex-derivatives","SOLF0:USTF0",1765823552324,3.17,124.42,124.32,119.27191904]
["bitfinex-derivatives","SOLF0:USTF0",1765823552536,3.17,124.42,124.33,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823553033,3.17,124.42,124.35,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1765823553224,3.22097286,124.4,124.37,0.05642683]
["bitfinex-derivatives","SOLF0:USTF0",1765823553430,10.406,124.39,124.37,0.05642683]
["bitfinex-derivatives","SOLF0:USTF0",1765823554529,3.17,124.39,124.37,0.05642683]
["bitfinex-derivatives","SOLF0:USTF0",1765823555134,10.406,124.38,124.37,0.05642683]
["bitfinex-derivatives","SOLF0:USTF0",1765823555534,0.05097286,124.4,124.37,0.05642683]
["bitfinex-derivatives","SOLF0:USTF0",1765823555931,3.22097286,124.4,124.37,0.05642683]
["bitfinex-derivatives","SOLF0:USTF0",1765823556932,10.406,124.38,124.37,0.05642683]
["bitfinex-derivatives","SOLF0:USTF0",1765823559040,3.17,124.37,124.32,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823559633,112.5567,124.39,124.32,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823559634,3.17,124.35,124.32,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823559836,3.2284669,124.35,124.32,0.06159904]
["bitfinex-derivatives","SOLF0:USTF0",1765823560541,0.0584669,124.35,124.32,0.06159904]
["bitfinex-derivatives","SOLF0:USTF0",1765823561536,0.0584669,124.35,124.32,112.67359904]
["bitfinex-derivatives","SOLF0:USTF0",1765823561842,3.17,124.41,124.32,112.67359904]
["bitfinex-derivatives","SOLF0:USTF0",1765823562041,9.1339725,124.4,124.32,112.612]
["bitfinex-derivatives","SOLF0:USTF0",1765823562245,3.17,124.4,124.32,112.612]
["bitfinex-derivatives","SOLF0:USTF0",1765823562630,0.06029249,124.37,124.35,0.06114634]
["bitfinex-derivatives","SOLF0:USTF0",1765823562836,0.06029249,124.37,124.36,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765823563239,0.06029249,124.37,124.36,75.5971]
["bitfinex-derivatives","SOLF0:USTF0",1765823564743,3.17,124.41,124.38,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1765823564941,3.17,124.42,124.38,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1765823565143,5.87937602,124.45,124.37,112.5681]
["bitfinex-derivatives","SOLF0:USTF0",1765823565144,3.17,124.45,124.37,112.5681]
["bitfinex-derivatives","SOLF0:USTF0",1765823565342,6.66451904,124.46,124.36,180.9334]
["bitfinex-derivatives","SOLF0:USTF0",1765823565343,3.17,124.43,124.36,180.9334]
["bitfinex-derivatives","SOLF0:USTF0",1765823565538,3.17,124.43,124.37,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823565742,3.22634485,124.41,124.39,0.05214687]
["bitfinex-derivatives","SOLF0:USTF0",1765823566145,0.05634485,124.41,124.39,0.05214687]
["bitfinex-derivatives","SOLF0:USTF0",1765823566535,0.05634485,124.41,124.4,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1765823566741,3.17,124.46,124.4,112.5408]
["bitfinex-derivatives","SOLF0:USTF0",1765823567838,0.05419534,124.44,124.42,0.06111141]
["bitfinex-derivatives","SOLF0:USTF0",1765823568046,0.05419534,124.44,124.43,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823568344,3.22419534,124.44,124.43,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823568544,0.05419534,124.44,124.43,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823570047,10.3995,124.5,124.44,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1765823570257,3.17,124.48,124.44,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1765823570440,3.17,124.48,124.43,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823570946,3.17,124.51,124.43,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823571148,0.05695608,124.48,124.46,0.05543092]
["bitfinex-derivatives","SOLF0:USTF0",1765823571350,0.05695608,124.48,124.47,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823571536,3.22695608,124.48,124.46,0.05543092]
["bitfinex-derivatives","SOLF0:USTF0",1765823571949,3.17,124.47,124.46,0.05543092]
["bitfinex-derivatives","SOLF0:USTF0",1765823572138,3.17,124.46,124.37,112.5644]
["bitfinex-derivatives","SOLF0:USTF0",1765823572344,3.17,124.44,124.34,112.5901]
["bitfinex-derivatives","SOLF0:USTF0",1765823572543,3.17,124.42,124.35,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823572744,3.17,124.4,124.36,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823573144,0.05552542,124.39,124.37,0.06113887]
["bitfinex-derivatives","SOLF0:USTF0",1765823574143,3.22552542,124.39,124.37,0.06113887]
["bitfinex-derivatives","SOLF0:USTF0",1765823575145,0.05552542,124.39,124.37,0.06113887]
["bitfinex-derivatives","SOLF0:USTF0",1765823575349,3.22552542,124.39,124.37,0.06113887]
["bitfinex-derivatives","SOLF0:USTF0",1765823575750,0.05552542,124.39,124.37,0.06113887]
["bitfinex-derivatives","SOLF0:USTF0",1765823577454,0.05552542,124.39,124.37,7.29763887]
["bitfinex-derivatives","SOLF0:USTF0",1765823579948,3.22552542,124.39,124.37,0.06113887]
["bitfinex-derivatives","SOLF0:USTF0",1765823580854,9.14649576,124.38,124.37,0.00113887]
["bitfinex-derivatives","SOLF0:USTF0",1765823581054,3.17,124.37,124.33,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823581360,0.05552542,124.39,124.29,112.6337]
["bitfinex-derivatives","SOLF0:USTF0",1765823581361,3.17,124.35,124.29,112.6337]
["bitfinex-derivatives","SOLF0:USTF0",1765823581554,3.17,124.35,124.3,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823581760,3.17,124.35,124.28,112.6501]
["bitfinex-derivatives","SOLF0:USTF0",1765823581956,0.05330185,124.33,124.3,7.296152]
["bitfinex-derivatives","SOLF0:USTF0",1765823582264,3.45330185,124.33,124.31,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823582446,3.4,124.32,124.3,0.055752]
["bitfinex-derivatives","SOLF0:USTF0",1765823582845,3.45330185,124.33,124.3,0.055752]
["bitfinex-derivatives","SOLF0:USTF0",1765823584349,0.05330185,124.33,124.3,7.296252]
["bitfinex-derivatives","SOLF0:USTF0",1765823584544,0.05330185,124.33,124.31,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823585662,3.45330185,124.33,124.3,0.055752]
["bitfinex-derivatives","SOLF0:USTF0",1765823585966,10.6402,124.31,124.24,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1765823586259,3.4,124.31,124.24,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1765823586563,3.4,124.31,124.25,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765823587060,0.05594257,124.29,124.27,0.0580324]
["bitfinex-derivatives","SOLF0:USTF0",1765823587856,0.05594257,124.29,124.27,7.3001324]
["bitfinex-derivatives","SOLF0:USTF0",1765823591558,0.05594257,124.29,124.28,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765823592063,0.05594257,124.29,124.27,7.3001324]
["bitfinex-derivatives","SOLF0:USTF0",1765823592364,0.05594257,124.29,124.28,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765823592365,3.16594257,124.29,124.28,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765823592758,3.16594257,124.29,124.27,0.0580324]
["bitfinex-derivatives","SOLF0:USTF0",1765823593963,0.05594257,124.29,124.27,0.0580324]
["bitfinex-derivatives","SOLF0:USTF0",1765823594376,0.05594257,124.29,124.27,7.3003324]
["bitfinex-derivatives","SOLF0:USTF0",1765823594862,0.05594257,124.29,124.27,0.0580324]
["bitfinex-derivatives","SOLF0:USTF0",1765823595064,3.16594257,124.29,124.27,0.0580324]
["bitfinex-derivatives","SOLF0:USTF0",1765823595668,3.11,124.28,124.27,0.0580324]
["bitfinex-derivatives","SOLF0:USTF0",1765823596070,0.05594257,124.29,124.27,0.0580324]
["bitfinex-derivatives","SOLF0:USTF0",1765823596663,3.16594257,124.29,124.27,0.0580324]
["bitfinex-derivatives","SOLF0:USTF0",1765823598664,0.05594257,124.29,124.27,0.0580324]
["bitfinex-derivatives","SOLF0:USTF0",1765823599062,3.16594257,124.29,124.27,0.0580324]
["bitfinex-derivatives","SOLF0:USTF0",1765823599863,0.05594257,124.29,124.27,0.0580324]
["bitfinex-derivatives","SOLF0:USTF0",1765823600667,0.05594257,124.29,124.27,68.4380324]
["bitfinex-derivatives","SOLF0:USTF0",1765823601569,0.05594257,124.29,124.27,75.6803324]
["bitfinex-derivatives","SOLF0:USTF0",1765823601770,9.04490949,124.35,124.27,181.0947324]
["bitfinex-derivatives","SOLF0:USTF0",1765823601968,3.11,124.34,124.28,112.6507]
["bitfinex-derivatives","SOLF0:USTF0",1765823602166,3.11,124.36,124.28,112.6507]
["bitfinex-derivatives","SOLF0:USTF0",1765823602761,0.06021679,124.33,124.31,0.06163424]
["bitfinex-derivatives","SOLF0:USTF0",1765823602962,0.06021679,124.33,124.31,68.46163424]
["bitfinex-derivatives","SOLF0:USTF0",1765823603268,0.06021679,124.33,124.31,75.70153424]
["bitfinex-derivatives","SOLF0:USTF0",1765823604366,3.17021679,124.33,124.31,0.06163424]
["bitfinex-derivatives","SOLF0:USTF0",1765823606862,0.06021679,124.33,124.31,0.06163424]
["bitfinex-derivatives","SOLF0:USTF0",1765823609172,0.06021679,124.33,124.31,7.30163424]
["bitfinex-derivatives","SOLF0:USTF0",1765823609468,3.11,124.39,124.31,0.06163424]
["bitfinex-derivatives","SOLF0:USTF0",1765823609669,3.11,124.39,124.32,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823609977,3.11,124.38,124.32,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823610169,3.11,124.35,124.32,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823610470,0.05948998,124.35,124.32,68.4410963]
["bitfinex-derivatives","SOLF0:USTF0",1765823610870,0.05948998,124.35,124.33,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1765823612677,0.05948998,124.35,124.32,191.867942]
["bitfinex-derivatives","SOLF0:USTF0",1765823612864,3.18,124.41,124.33,112.6019]
["bitfinex-derivatives","SOLF0:USTF0",1765823613369,3.18,124.41,124.37,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1765823613673,3.18,124.41,124.38,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823613873,10.47474858,124.41,124.38,68.43161586]
["bitfinex-derivatives","SOLF0:USTF0",1765823614874,3.18,124.4,124.38,68.43161586]
["bitfinex-derivatives","SOLF0:USTF0",1765823615280,3.18,124.4,124.38,0.05161586]
["bitfinex-derivatives","SOLF0:USTF0",1765823616377,3.18,124.38,124.35,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823616762,3.18,124.38,124.34,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765823617372,3.18,124.36,124.35,0.0559987]
["bitfinex-derivatives","SOLF0:USTF0",1765823617871,3.2388868,124.37,124.35,0.0559987]
["bitfinex-derivatives","SOLF0:USTF0",1765823620278,3.18,124.36,124.35,0.0559987]
["bitfinex-derivatives","SOLF0:USTF0",1765823620579,3.18,124.35,124.27,112.6531]
["bitfinex-derivatives","SOLF0:USTF0",1765823620780,3.18,124.33,124.3,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1765823620971,10.4186,124.34,124.3,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1765823621370,3.18,124.34,124.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1765823621571,0.06076058,124.34,124.31,7.29548905]
["bitfinex-derivatives","SOLF0:USTF0",1765823622089,3.24076058,124.34,124.31,0.05548905]
["bitfinex-derivatives","SOLF0:USTF0",1765823622578,0.06076058,124.34,124.31,0.05548905]
["bitfinex-derivatives","SOLF0:USTF0",1765823623279,0.06076058,124.34,124.31,7.29548905]
["bitfinex-derivatives","SOLF0:USTF0",1765823624070,3.24076058,124.34,124.31,7.29548905]
["bitfinex-derivatives","SOLF0:USTF0",1765823624278,3.24076058,124.34,124.32,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765823626681,3.24076058,124.34,124.31,0.05548905]
["bitfinex-derivatives","SOLF0:USTF0",1765823627486,3.18,124.32,124.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765823627672,5.97399811,124.31,124.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765823627870,119.95050124,124.34,124.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765823628073,5.97301503,124.33,124.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765823628283,5.97301503,124.32,124.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765823628472,0.05544516,124.32,124.29,0.0540221]
["bitfinex-derivatives","SOLF0:USTF0",1765823628669,0.05544516,124.32,124.29,3.2540221]
["bitfinex-derivatives","SOLF0:USTF0",1765823629272,0.05544516,124.32,124.29,10.4951221]
["bitfinex-derivatives","SOLF0:USTF0",1765823629473,0.05544516,124.32,124.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765823630170,0.05544516,124.32,124.29,3.2540221]
["bitfinex-derivatives","SOLF0:USTF0",1765823630374,0.05544516,124.32,124.29,0.0540221]
["bitfinex-derivatives","SOLF0:USTF0",1765823630780,0.05544516,124.32,124.29,3.2540221]
["bitfinex-derivatives","SOLF0:USTF0",1765823632081,0.05544516,124.32,124.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765823635083,0.05544516,124.32,124.31,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1765823635285,7.2368,124.37,124.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765823635478,5.97393273,124.36,124.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765823635679,7.2368,124.37,124.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765823636081,5.97046409,124.36,124.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765823636386,0.05543383,124.36,124.33,3.25194055]
["bitfinex-derivatives","SOLF0:USTF0",1765823637890,0.05543383,124.36,124.33,10.49074055]
["bitfinex-derivatives","SOLF0:USTF0",1765823638389,0.05543383,124.36,124.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765823640386,7.29263383,124.36,124.33,3.25194055]
["bitfinex-derivatives","SOLF0:USTF0",1765823640588,0.05543383,124.36,124.33,3.25194055]
["bitfinex-derivatives","SOLF0:USTF0",1765823640986,0.05543383,124.36,124.33,0.05194055]
["bitfinex-derivatives","SOLF0:USTF0",1765823641490,5.97296039,124.35,124.33,0.05194055]
["bitfinex-derivatives","SOLF0:USTF0",1765823641700,0.05543383,124.36,124.33,0.05194055]
["bitfinex-derivatives","SOLF0:USTF0",1765823641897,7.2383,124.34,124.33,0.05194055]
["bitfinex-derivatives","SOLF0:USTF0",1765823642088,13.21361714,124.34,124.33,0.05194055]
["bitfinex-derivatives","SOLF0:USTF0",1765823642290,112.6073,124.33,124.28,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1765823642494,5.97531714,124.32,124.28,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1765823642700,112.6073,124.33,124.28,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1765823642900,5.97628606,124.32,124.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765823643089,7.34900124,124.35,124.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765823643288,7.29782837,124.33,124.31,0.05224003]
["bitfinex-derivatives","SOLF0:USTF0",1765823643497,0.05862837,124.33,124.31,3.29224003]
["bitfinex-derivatives","SOLF0:USTF0",1765823645707,0.05862837,124.33,124.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765823646905,0.05862837,124.33,124.32,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1765823647802,7.2371,124.37,124.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765823648006,5.98218818,124.36,124.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765823648209,5.98218818,124.35,124.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765823648408,7.2371,124.37,124.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765823648598,6.04054549,124.36,124.34,3.29914326]
["bitfinex-derivatives","SOLF0:USTF0",1765823648799,5.98226019,124.35,124.34,3.29914326]
["bitfinex-derivatives","SOLF0:USTF0",1765823649314,5.98226019,124.35,124.34,0.05914326]
["bitfinex-derivatives","SOLF0:USTF0",1765823651816,5.98226019,124.35,124.34,3.29914326]
["bitfinex-derivatives","SOLF0:USTF0",1765823653011,5.98226019,124.35,124.34,0.05914326]
["bitfinex-derivatives","SOLF0:USTF0",1765823653409,13.21996019,124.35,124.34,0.05914326]
["bitfinex-derivatives","SOLF0:USTF0",1765823653606,13.21996019,124.35,124.28,78.8618]
["bitfinex-derivatives","SOLF0:USTF0",1765823653607,120.17296019,124.35,124.28,78.8618]
["bitfinex-derivatives","SOLF0:USTF0",1765823653811,5.98226019,124.34,124.28,78.8618]
["bitfinex-derivatives","SOLF0:USTF0",1765823654010,5.98226019,124.33,124.28,78.8618]
["bitfinex-derivatives","SOLF0:USTF0",1765823654206,5.98226019,124.32,124.28,78.8618]
["bitfinex-derivatives","SOLF0:USTF0",1765823654420,7.34900124,124.35,124.29,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1765823654718,0.06182694,124.33,124.31,0.05927894]
["bitfinex-derivatives","SOLF0:USTF0",1765823654914,5.98601604,124.32,124.31,0.05927894]
["bitfinex-derivatives","SOLF0:USTF0",1765823655921,13.22551604,124.32,124.31,0.05927894]
["bitfinex-derivatives","SOLF0:USTF0",1765823658518,7.2413,124.29,124.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765823658722,7.34900124,124.32,124.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765823659026,5.98303598,124.31,124.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765823659214,5.98616429,124.3,124.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765823659522,7.34900124,124.35,124.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765823659822,180.9036,124.36,124.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765823659823,0.05731389,124.33,124.31,0.05198677]
["bitfinex-derivatives","SOLF0:USTF0",1765823660115,0.05731389,124.33,124.31,3.29198677]
["bitfinex-derivatives","SOLF0:USTF0",1765823662727,5.99654411,124.32,124.31,0.05198677]
["bitfinex-derivatives","SOLF0:USTF0",1765823663222,5.99654411,124.32,124.31,3.29198677]
["bitfinex-derivatives","SOLF0:USTF0",1765823663525,0.05731389,124.33,124.31,3.29198677]
["bitfinex-derivatives","SOLF0:USTF0",1765823663908,5.99770292,124.32,124.31,0.05198677]
["bitfinex-derivatives","SOLF0:USTF0",1765823664122,5.99650716,124.32,124.31,0.05198677]
["bitfinex-derivatives","SOLF0:USTF0",1765823666423,7.2407,124.3,124.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765823666623,5.99650716,124.29,124.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765823666823,5.99650716,124.28,124.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765823667024,7.2407,124.3,124.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765823667318,6.05513847,124.29,124.26,3.29595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823667521,5.99451806,124.28,124.26,0.05595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823667722,5.99451806,124.27,124.26,3.29595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823668022,0.06062041,124.29,124.26,3.29595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823668218,6.00178811,124.28,124.26,3.29595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823668418,0.06062041,124.29,124.26,3.29595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823668620,5.99997113,124.28,124.26,3.29595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823668818,0.06062041,124.29,124.26,3.29595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823669018,6.00038744,124.28,124.26,3.29595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823669324,0.06062041,124.29,124.26,3.29595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823669520,5.99861327,124.28,124.26,3.29595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823669820,0.06062041,124.29,124.26,0.05595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823670124,5.99928375,124.28,124.26,3.42595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823670311,0.06062041,124.29,124.26,3.42595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823670520,5.99852223,124.28,124.26,3.42595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823670821,0.06062041,124.29,124.26,3.42595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823671025,5.99852678,124.28,124.26,3.42595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823671230,0.06062041,124.29,124.26,3.42595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823672727,0.06062041,124.29,124.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823675131,0.06062041,124.29,124.28,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1765823676436,0.06062041,124.29,124.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823677534,0.06062041,124.29,124.27,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1765823677938,0.06062041,124.29,124.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823678641,0.06062041,124.29,124.28,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1765823679041,0.06062041,124.29,124.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823681140,0.06062041,124.29,124.26,3.46595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823681532,7.30202041,124.29,124.26,3.46595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823682235,0.06062041,124.29,124.26,10.70895519]
["bitfinex-derivatives","SOLF0:USTF0",1765823682432,0.06062041,124.29,124.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823683030,5.99837985,124.28,124.26,3.46595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823683333,5.99902148,124.27,124.26,0.05595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823683741,0.06062041,124.29,124.26,3.46595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823684047,5.99886996,124.28,124.26,3.46595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823684341,7.2424,124.28,124.26,0.05595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823685434,2.54680137,124.29,124.26,0.05595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823685644,5.99822375,124.28,124.26,0.05595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823685941,5.99822375,124.27,124.26,0.05595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823686837,13.24062375,124.27,124.26,0.05595519]
["bitfinex-derivatives","SOLF0:USTF0",1765823688537,120.26412375,124.27,124.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823688742,2.48618096,124.24,124.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823689039,7.2435,124.26,124.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823689242,5.99205473,124.25,124.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823689441,5.99205473,124.25,124.19,2.48618096]
["bitfinex-derivatives","SOLF0:USTF0",1765823689442,0.05120817,124.24,124.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823689638,0.05553516,124.25,124.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823689834,0.05553516,124.25,124.23,3.46545248]
["bitfinex-derivatives","SOLF0:USTF0",1765823690144,5.98786088,124.24,124.15,117.0553702]
["bitfinex-derivatives","SOLF0:USTF0",1765823690344,5.98786088,124.23,124.16,116.64672181]
["bitfinex-derivatives","SOLF0:USTF0",1765823690545,3.88692181,124.25,124.16,116.64672181]
["bitfinex-derivatives","SOLF0:USTF0",1765823690746,5.98483858,124.24,124.16,116.64672181]
["bitfinex-derivatives","SOLF0:USTF0",1765823690942,7.2446,124.24,124.19,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1765823691148,0.05088543,124.21,124.19,75.70656243]
["bitfinex-derivatives","SOLF0:USTF0",1765823691347,3.93780724,124.21,124.19,0.03956243]
["bitfinex-derivatives","SOLF0:USTF0",1765823691645,5.9802594,124.2,124.19,0.03956243]
["bitfinex-derivatives","SOLF0:USTF0",1765823693244,7.29678543,124.21,124.19,0.03956243]
["bitfinex-derivatives","SOLF0:USTF0",1765823694554,9.85881816,124.2,124.15,72.7089702]
["bitfinex-derivatives","SOLF0:USTF0",1765823694744,3.88692181,124.2,124.15,72.7089702]
["bitfinex-derivatives","SOLF0:USTF0",1765823695257,7.2483,124.17,124.15,72.7089702]
["bitfinex-derivatives","SOLF0:USTF0",1765823695455,7.2483,124.17,124.15,4.2889702]
["bitfinex-derivatives","SOLF0:USTF0",1765823695652,7.30883374,124.17,124.15,4.2889702]
["bitfinex-derivatives","SOLF0:USTF0",1765823699556,0.06053374,124.17,124.15,7.6989702]
["bitfinex-derivatives","SOLF0:USTF0",1765823699863,0.06053374,124.17,124.15,76.1389702]
["bitfinex-derivatives","SOLF0:USTF0",1765823700254,7.30883374,124.17,124.15,4.2889702]
["bitfinex-derivatives","SOLF0:USTF0",1765823700452,0.06053374,124.17,124.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823700657,0.06053374,124.17,124.15,7.6989702]
["bitfinex-derivatives","SOLF0:USTF0",1765823701171,0.06053374,124.17,124.15,76.1389702]
["bitfinex-derivatives","SOLF0:USTF0",1765823701464,7.30883374,124.17,124.16,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765823701661,0.06053374,124.17,124.16,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765823702252,112.684,124.25,124.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823702459,112.6889,124.24,124.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823702963,112.6988,124.23,124.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823703462,7.2465,124.2,124.19,0.0509388]
["bitfinex-derivatives","SOLF0:USTF0",1765823703661,7.2465,124.2,124.15,4.2889702]
["bitfinex-derivatives","SOLF0:USTF0",1765823703662,112.7328,124.19,124.15,4.2889702]
["bitfinex-derivatives","SOLF0:USTF0",1765823704658,112.7274,124.2,124.15,4.2889702]
["bitfinex-derivatives","SOLF0:USTF0",1765823704858,0.05416665,124.18,124.15,4.2889702]
["bitfinex-derivatives","SOLF0:USTF0",1765823705865,7.2484,124.17,124.15,4.2889702]
["bitfinex-derivatives","SOLF0:USTF0",1765823708165,7.2484,124.17,124.15,7.4389702]
["bitfinex-derivatives","SOLF0:USTF0",1765823708366,0.05416665,124.18,124.15,75.8989702]
["bitfinex-derivatives","SOLF0:USTF0",1765823709367,0.05416665,124.18,124.15,7.4389702]
["bitfinex-derivatives","SOLF0:USTF0",1765823709566,0.05416665,124.18,124.15,75.8989702]
["bitfinex-derivatives","SOLF0:USTF0",1765823710073,7.2483,124.17,124.15,75.8989702]
["bitfinex-derivatives","SOLF0:USTF0",1765823710265,7.2483,124.17,124.15,7.4389702]
["bitfinex-derivatives","SOLF0:USTF0",1765823710465,7.2483,124.17,124.15,75.8989702]
["bitfinex-derivatives","SOLF0:USTF0",1765823711266,112.79966665,124.18,124.15,4.2889702]
["bitfinex-derivatives","SOLF0:USTF0",1765823711766,7.2488,124.16,124.15,4.2889702]
["bitfinex-derivatives","SOLF0:USTF0",1765823714471,7.2488,124.16,124.15,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765823714673,13.19439324,124.16,124.15,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765823715470,14.81439324,124.16,124.15,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765823715667,13.19439324,124.16,124.15,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765823715867,14.81439324,124.16,124.15,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765823716673,7.2516,124.12,124.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823716869,0.05655783,124.11,124.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823717777,0.05655783,124.11,124.08,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1765823717981,0.05655783,124.11,124.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823718881,7.30845783,124.11,124.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823719077,0.05655783,124.11,124.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823719282,0.05655783,124.11,124.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823719882,0.05655783,124.11,124.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823720994,3.89468459,124.18,124.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823721177,118.70586867,124.17,124.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823721379,7.2502,124.14,124.1,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1765823721586,116.65468459,124.16,124.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823721786,0.0508121,124.14,124.12,0.05703183]
["bitfinex-derivatives","SOLF0:USTF0",1765823722096,7.3011121,124.14,124.12,0.05703183]
["bitfinex-derivatives","SOLF0:USTF0",1765823722797,7.2531,124.09,124.01,112.8873]
["bitfinex-derivatives","SOLF0:USTF0",1765823722991,7.2531,124.09,123.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823722992,112.8624,124.05,123.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823723184,118.82368983,124.04,123.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823723388,116.73668459,124.07,123.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823723594,5.94087591,124.06,123.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823723795,7.31673274,124.04,123.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823724187,155.94066462,124.03,123.96,116.0908]
["bitfinex-derivatives","SOLF0:USTF0",1765823724392,0.06135968,124.01,123.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823724983,0.06135968,124.01,123.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823725192,0.06135968,124.01,123.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823725699,0.06135968,124.01,124.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823725995,0.06135968,124.01,123.97,181.4303]
["bitfinex-derivatives","SOLF0:USTF0",1765823725996,0.06135968,124.01,123.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823726188,0.06135968,124.01,123.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823726386,0.06135968,124.01,123.91,116.1314]
["bitfinex-derivatives","SOLF0:USTF0",1765823726387,114.57975968,124.01,123.91,116.1314]
["bitfinex-derivatives","SOLF0:USTF0",1765823726585,112.9172,123.99,123.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823726895,0.05695664,123.97,123.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823727092,5.92088032,123.96,123.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823727287,112.9631,123.94,123.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823727481,0.05476417,123.9,123.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823727681,0.05476417,123.9,123.81,117.40971242]
["bitfinex-derivatives","SOLF0:USTF0",1765823727682,5.91113962,123.89,123.81,120.56451242]
["bitfinex-derivatives","SOLF0:USTF0",1765823727889,0.05830119,123.86,123.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823728499,0.05830119,123.86,123.81,7.48921242]
["bitfinex-derivatives","SOLF0:USTF0",1765823729000,0.05830119,123.86,123.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765823729294,120.35980119,123.86,123.81,4.33921242]
["bitfinex-derivatives","SOLF0:USTF0",1765823729594,5.87510607,123.85,123.81,4.33921242]
["bitfinex-derivatives","SOLF0:USTF0",1765823729786,118.92907387,123.84,123.81,4.33921242]
["bitfinex-derivatives","SOLF0:USTF0",1765823730188,118.92907387,123.84,123.73,18.170585]
["bitfinex-derivatives","SOLF0:USTF0",1765823730189,1.42,123.74,123.65,113.2223]
["bitfinex-derivatives","SOLF0:USTF0",1765823730395,1.42,123.78,123.71,10.897185]
["bitfinex-derivatives","SOLF0:USTF0",1765823730598,1.48,123.77,123.67,113.2007]
["bitfinex-derivatives","SOLF0:USTF0",1765823730811,1.48,123.76,123.64,10.897185]
["bitfinex-derivatives","SOLF0:USTF0",1765823731097,1.48,123.76,123.69,113.186]
["bitfinex-derivatives","SOLF0:USTF0",1765823731289,1.48,123.76,123.67,113.2044]
["bitfinex-derivatives","SOLF0:USTF0",1765823731491,1.53989999,123.74,123.71,0.05155434]
["bitfinex-derivatives","SOLF0:USTF0",1765823731687,1.53989999,123.74,123.67,113.2051]
["bitfinex-derivatives","SOLF0:USTF0",1765823731890,1.53989999,123.74,123.65,113.2199]
["bitfinex-derivatives","SOLF0:USTF0",1765823731891,1.48,123.74,123.65,113.2199]
["bitfinex-derivatives","SOLF0:USTF0",1765823732092,1.48,123.72,123.63,181.7973]
["bitfinex-derivatives","SOLF0:USTF0",1765823732293,1.48,123.71,123.63,116.3508]
["bitfinex-derivatives","SOLF0:USTF0",1765823732500,1.48,123.71,123.65,113.2184]
["bitfinex-derivatives","SOLF0:USTF0",1765823732801,0.05552181,123.69,123.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823732998,0.05096539,123.69,123.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823733299,0.05096539,123.69,123.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823733502,1.53096539,123.69,123.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823733690,1.53335338,123.67,123.6,116.3745]
["bitfinex-derivatives","SOLF0:USTF0",1765823734003,0.05335338,123.67,123.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823734203,0.05335338,123.67,123.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823734498,0.05335338,123.67,123.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823734702,0.05335338,123.67,123.61,113.2582]
["bitfinex-derivatives","SOLF0:USTF0",1765823734703,114.74325338,123.67,123.56,113.2985]
["bitfinex-derivatives","SOLF0:USTF0",1765823734900,114.74325338,123.67,123.57,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1765823734901,1.53661352,123.63,123.57,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1765823735086,1.53661352,123.63,123.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823735087,0.05661352,123.63,123.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823735289,120.4409,123.72,123.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823735491,114.6995,123.73,123.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823735689,1.54,123.72,123.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823735897,114.6844,123.74,123.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823736195,113.1548,123.73,123.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823736387,0.05960609,123.71,123.68,3.16107345]
["bitfinex-derivatives","SOLF0:USTF0",1765823737091,1.54,123.77,123.68,116.35377345]
["bitfinex-derivatives","SOLF0:USTF0",1765823737292,1.59,123.8,123.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823737509,113.073,123.82,123.74,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1765823737798,113.073,123.82,123.75,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1765823737799,1.59,123.82,123.75,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1765823737996,114.6266,123.86,123.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823738190,0.05248531,123.83,123.8,3.16621968]
["bitfinex-derivatives","SOLF0:USTF0",1765823738386,0.05248531,123.83,123.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823738387,0.05434196,123.83,123.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823738591,1.59,123.89,123.82,73.37]
["bitfinex-derivatives","SOLF0:USTF0",1765823738804,112.9807,123.92,123.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823739001,121.8336,123.92,123.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823739297,112.9914,123.91,123.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823739497,114.6003,123.89,123.82,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1765823739689,114.67659311,123.87,123.84,0.05533172]
["bitfinex-derivatives","SOLF0:USTF0",1765823739894,1.59,123.85,123.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823740191,114.5523,123.89,123.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823740391,113.0458,123.85,123.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823740596,1.54,123.86,123.78,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1765823740798,113.0219,123.88,123.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823740988,0.05571195,123.83,123.81,3.16207128]
["bitfinex-derivatives","SOLF0:USTF0",1765823741193,112.9878,123.91,123.82,113.0672]
["bitfinex-derivatives","SOLF0:USTF0",1765823741388,112.9878,123.91,123.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823741590,114.6469,123.85,123.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823741893,114.6469,123.85,123.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823741894,1.6,123.85,123.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823742098,0.05765205,123.82,123.8,3.16311608]
["bitfinex-derivatives","SOLF0:USTF0",1765823742409,0.06070971,123.82,123.81,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1765823742588,0.06070971,123.82,123.8,0.05226801]
["bitfinex-derivatives","SOLF0:USTF0",1765823742899,0.06070971,123.82,123.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823742900,113.0819,123.81,123.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823743097,113.0911,123.8,123.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823743496,113.1182,123.77,123.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823743805,113.1275,123.76,123.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823744098,0.0521522,123.75,123.72,3.16505159]
["bitfinex-derivatives","SOLF0:USTF0",1765823744499,0.0521522,123.75,123.72,0.05505159]
["bitfinex-derivatives","SOLF0:USTF0",1765823744691,0.0521522,123.75,123.72,3.16505159]
["bitfinex-derivatives","SOLF0:USTF0",1765823744891,0.0521522,123.75,123.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823745094,1.6,123.83,123.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823745398,113.0497,123.85,123.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823745602,113.0769,123.82,123.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823745802,113.0921,123.8,123.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823746108,113.1178,123.77,123.65,10.897185]
["bitfinex-derivatives","SOLF0:USTF0",1765823746404,114.7678,123.77,123.69,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1765823746607,114.7678,123.77,123.66,113.212]
["bitfinex-derivatives","SOLF0:USTF0",1765823746608,113.1276,123.76,123.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823746789,120.3986,123.76,123.7,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1765823746989,120.3995,123.76,123.7,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1765823747190,0.05755569,123.74,123.72,0.05913007]
["bitfinex-derivatives","SOLF0:USTF0",1765823748389,0.05755569,123.74,123.72,3.16913007]
["bitfinex-derivatives","SOLF0:USTF0",1765823748796,181.6873,123.81,123.72,3.16913007]
["bitfinex-derivatives","SOLF0:USTF0",1765823749104,113.0692,123.83,123.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823749400,120.2995,123.86,123.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823749601,226.0468,123.88,123.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823749797,226.0468,123.88,123.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823750104,0.0566588,123.84,123.82,3.17202095]
["bitfinex-derivatives","SOLF0:USTF0",1765823750407,112.9384,123.97,123.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823750608,112.9384,123.97,123.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823750797,112.9317,123.98,123.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823750999,112.937,123.97,123.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823751201,1.76,124.0,123.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823751509,0.004295,123.94,123.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823751714,112.8861,124.03,123.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823751901,112.8861,124.03,123.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823752215,114.6877,124.04,123.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823752393,120.1127,124.06,123.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823752705,112.8636,124.05,123.97,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1765823752903,0.06159118,124.02,124.0,3.1694147]
["bitfinex-derivatives","SOLF0:USTF0",1765823753104,112.8275,124.09,124.0,3.1694147]
["bitfinex-derivatives","SOLF0:USTF0",1765823753303,112.8353,124.08,124.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823753801,1.87,124.05,123.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823754000,112.8721,124.04,123.97,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1765823754204,0.05612673,124.02,123.99,0.06129623]
["bitfinex-derivatives","SOLF0:USTF0",1765823754809,114.81822673,124.02,123.99,0.06129623]
["bitfinex-derivatives","SOLF0:USTF0",1765823755009,122.07522673,124.02,123.99,0.06129623]
["bitfinex-derivatives","SOLF0:USTF0",1765823755208,112.8988,124.01,123.99,0.06129623]
["bitfinex-derivatives","SOLF0:USTF0",1765823755408,0.05612673,124.02,123.99,3.17129623]
["bitfinex-derivatives","SOLF0:USTF0",1765823756006,112.8992,124.01,123.99,0.06129623]
["bitfinex-derivatives","SOLF0:USTF0",1765823756200,114.7834,124.0,123.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823756408,112.9134,124.0,123.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823756603,112.9065,124.0,123.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823756805,120.1647,124.0,123.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823757409,7.32141852,123.98,123.95,3.16139701]
["bitfinex-derivatives","SOLF0:USTF0",1765823757608,227.7418,123.97,123.95,0.05478635]
["bitfinex-derivatives","SOLF0:USTF0",1765823757905,112.98029249,123.98,123.95,0.05478635]
["bitfinex-derivatives","SOLF0:USTF0",1765823758112,0.05529249,123.98,123.95,3.16478635]
["bitfinex-derivatives","SOLF0:USTF0",1765823758301,112.98229249,123.98,123.95,0.05478635]
["bitfinex-derivatives","SOLF0:USTF0",1765823758501,235.0011,123.97,123.95,0.05478635]
["bitfinex-derivatives","SOLF0:USTF0",1765823758701,0.05529249,123.98,123.95,3.16478635]
["bitfinex-derivatives","SOLF0:USTF0",1765823758911,112.8689,124.05,123.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823759302,120.125,124.04,123.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823759506,112.8805,124.03,123.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823759808,0.05378485,124.01,123.98,3.16248949]
["bitfinex-derivatives","SOLF0:USTF0",1765823760409,0.00378485,124.01,123.98,4.78248949]
["bitfinex-derivatives","SOLF0:USTF0",1765823760596,112.90318485,124.01,123.98,0.05248949]
["bitfinex-derivatives","SOLF0:USTF0",1765823760801,114.8877,123.99,123.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823760997,112.8895,124.02,123.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823761214,112.8756,124.04,123.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823761510,112.8589,124.06,123.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765823761709,7.2558,124.04,123.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823761913,0.05642803,124.02,124.0,0.05538592]
["bitfinex-derivatives","SOLF0:USTF0",1765823762105,112.94362803,124.02,124.0,0.05538592]
["bitfinex-derivatives","SOLF0:USTF0",1765823762305,114.8981,123.98,123.96,56.2981]
["bitfinex-derivatives","SOLF0:USTF0",1765823762606,112.916,123.99,123.96,56.2981]
["bitfinex-derivatives","SOLF0:USTF0",1765823762811,120.1856,123.98,123.96,56.2981]
["bitfinex-derivatives","SOLF0:USTF0",1765823763109,112.9362,123.97,123.9,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1765823763310,7.31476856,123.95,123.92,0.05242458]
["bitfinex-derivatives","SOLF0:USTF0",1765823763811,0.05336856,123.95,123.92,3.31242458]
["bitfinex-derivatives","SOLF0:USTF0",1765823764908,112.9018,124.01,123.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823765105,1.97,124.03,123.93,116.2282]
["bitfinex-derivatives","SOLF0:USTF0",1765823765406,112.8601,124.05,123.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823765704,112.8502,124.07,123.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823765901,0.05327974,124.03,124.01,3.31602611]
["bitfinex-derivatives","SOLF0:USTF0",1765823766806,114.8328,124.11,124.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823767212,7.2525,124.1,124.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823767406,112.7737,124.15,124.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823767611,112.7633,124.16,124.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823767816,0.06144376,124.13,124.1,0.05580347]
["bitfinex-derivatives","SOLF0:USTF0",1765823768107,0.06144376,124.13,124.1,3.31580347]
["bitfinex-derivatives","SOLF0:USTF0",1765823768416,112.7167,124.21,124.1,3.31580347]
["bitfinex-derivatives","SOLF0:USTF0",1765823768417,114.8433,124.22,124.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823768605,112.6965,124.23,124.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823768806,7.2448,124.23,124.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823769018,112.6835,124.25,124.14,116.0354]
["bitfinex-derivatives","SOLF0:USTF0",1765823769205,181.1711,124.28,124.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823769206,112.6511,124.28,124.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823769401,112.74887031,124.24,124.22,0.06177023]
["bitfinex-derivatives","SOLF0:USTF0",1765823769603,112.7047,124.23,124.22,0.06140772]
["bitfinex-derivatives","SOLF0:USTF0",1765823769808,112.7111,124.22,124.15,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765823770005,112.6903,124.24,124.15,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1765823770614,112.6629,124.27,124.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823770804,0.05653246,124.23,124.21,3.31930991]
["bitfinex-derivatives","SOLF0:USTF0",1765823771007,181.1226,124.32,124.21,3.31930991]
["bitfinex-derivatives","SOLF0:USTF0",1765823771208,112.6226,124.32,124.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823771418,136.16561227,124.33,124.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823771711,2.09,124.34,124.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823771917,112.5822,124.36,124.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823771918,112.5714,124.37,124.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823772112,227.2272,124.38,124.31,3.3199193]
["bitfinex-derivatives","SOLF0:USTF0",1765823772113,0.05634329,124.34,124.31,3.3199193]
["bitfinex-derivatives","SOLF0:USTF0",1765823772517,0.05634329,124.34,124.31,4.9199193]
["bitfinex-derivatives","SOLF0:USTF0",1765823772712,0.05634329,124.34,124.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823773016,0.05634329,124.34,124.31,3.3199193]
["bitfinex-derivatives","SOLF0:USTF0",1765823773407,0.05634329,124.34,124.31,0.0599193]
["bitfinex-derivatives","SOLF0:USTF0",1765823773711,0.05634329,124.34,124.31,3.3199193]
["bitfinex-derivatives","SOLF0:USTF0",1765823773906,4.33921242,124.4,124.31,3.3199193]
["bitfinex-derivatives","SOLF0:USTF0",1765823774110,4.33921242,124.4,124.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823774313,4.33921242,124.4,124.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823775021,4.33921242,124.4,124.3,129.70983866]
["bitfinex-derivatives","SOLF0:USTF0",1765823775022,0.06135409,124.39,124.37,0.05422337]
["bitfinex-derivatives","SOLF0:USTF0",1765823775317,119.84723752,124.39,124.32,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765823775615,116.88451242,124.4,124.32,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765823775616,4.33921242,124.4,124.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823775805,112.5628,124.38,124.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823776009,112.5628,124.38,124.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823776010,112.5816,124.36,124.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823776317,0.05328331,124.34,124.31,3.31392717]
["bitfinex-derivatives","SOLF0:USTF0",1765823776522,0.05486324,124.34,124.31,3.31392717]
["bitfinex-derivatives","SOLF0:USTF0",1765823776736,0.05486324,124.34,124.31,0.05392717]
["bitfinex-derivatives","SOLF0:USTF0",1765823776911,112.6088,124.33,124.31,0.05392717]
["bitfinex-derivatives","SOLF0:USTF0",1765823777219,112.6388,124.3,124.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823777418,112.593,124.35,124.24,115.9433]
["bitfinex-derivatives","SOLF0:USTF0",1765823777616,112.5989,124.34,124.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823777809,112.6119,124.33,124.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823778124,112.6119,124.33,124.17,112.7429]
["bitfinex-derivatives","SOLF0:USTF0",1765823778125,112.6716,124.26,124.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823778314,0.05717104,124.24,124.22,0.05503149]
["bitfinex-derivatives","SOLF0:USTF0",1765823779227,114.89717104,124.24,124.22,0.05503149]
["bitfinex-derivatives","SOLF0:USTF0",1765823779514,112.7003,124.23,124.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823779712,119.9146,124.26,124.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823779909,7.2435,124.26,124.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823780112,112.6392,124.3,124.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823780421,0.05962223,124.26,124.24,3.31379504]
["bitfinex-derivatives","SOLF0:USTF0",1765823780728,0.05416972,124.26,124.25,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765823781023,0.05416972,124.26,124.25,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1765823781408,0.05416972,124.26,124.24,0.06082683]
["bitfinex-derivatives","SOLF0:USTF0",1765823781612,0.05416972,124.26,124.24,3.32082683]
["bitfinex-derivatives","SOLF0:USTF0",1765823782119,112.5669,124.38,124.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823782318,112.5669,124.38,124.29,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1765823782520,112.5726,124.37,124.29,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1765823782722,112.5669,124.38,124.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823783023,0.05475704,124.35,124.33,3.31773953]
["bitfinex-derivatives","SOLF0:USTF0",1765823783321,0.05357061,124.35,124.33,68.49773953]
["bitfinex-derivatives","SOLF0:USTF0",1765823783527,0.05357061,124.35,124.33,71.75773953]
["bitfinex-derivatives","SOLF0:USTF0",1765823783714,0.05357061,124.35,124.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823784013,4.33921242,124.4,124.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823784213,4.33921242,124.4,124.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823784415,4.33921242,124.4,124.36,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765823784617,4.33921242,124.4,124.36,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1765823784813,4.33921242,124.4,124.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823784814,124.11991242,124.4,124.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823785015,112.5698,124.37,124.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823785216,0.05242281,124.35,124.34,0.05525817]
["bitfinex-derivatives","SOLF0:USTF0",1765823785420,0.05550292,124.36,124.34,0.05525817]
["bitfinex-derivatives","SOLF0:USTF0",1765823786029,4.33921242,124.4,124.34,3.31525817]
["bitfinex-derivatives","SOLF0:USTF0",1765823786411,119.18361242,124.4,124.35,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765823786616,119.7889,124.39,124.34,0.05525817]
["bitfinex-derivatives","SOLF0:USTF0",1765823786816,2.3,124.37,124.34,0.05525817]
["bitfinex-derivatives","SOLF0:USTF0",1765823787022,0.05812236,124.37,124.34,0.05525817]
["bitfinex-derivatives","SOLF0:USTF0",1765823787227,119.86822236,124.37,124.34,0.05525817]
["bitfinex-derivatives","SOLF0:USTF0",1765823787419,112.63122236,124.37,124.34,0.05525817]
["bitfinex-derivatives","SOLF0:USTF0",1765823787620,112.62912236,124.37,124.34,0.05525817]
["bitfinex-derivatives","SOLF0:USTF0",1765823788224,112.597,124.34,124.3,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765823788425,2.3,124.39,124.3,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1765823788730,112.5879,124.35,124.25,112.6746]
["bitfinex-derivatives","SOLF0:USTF0",1765823788928,112.5879,124.35,124.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823789123,119.8261,124.35,124.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765823789323,0.0525108,124.32,124.3,0.05996078]
["bitfinex-derivatives","SOLF0:USTF0",1765823789619,0.0525108,124.32,124.3,3.31996078]
["bitfinex-derivatives","SOLF0:USTF0",1765823789825,0.0525108,124.32,124.31,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1765823790025,2.35,124.43,124.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765823790225,2.35,124.43,124.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765823790731,7.2314,124.46,124.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765823790928,0.05935773,124.43,124.41,3.47180186]
["bitfinex-derivatives","SOLF0:USTF0",1765823791127,0.05935773,124.43,124.41,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1765823791431,3.22935773,124.43,124.41,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1765823791736,112.57545773,124.43,124.41,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1765823791933,123.22885773,124.43,124.41,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1765823792225,3.42,124.42,124.41,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1765823792437,7.2346,124.41,124.33,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1765823792622,7.2346,124.41,124.34,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765823792820,7.2346,124.41,124.33,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1765823792821,112.5377,124.41,124.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823793028,7.2357,124.39,124.34,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823793227,7.2357,124.39,124.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823793528,115.9488,124.42,124.31,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1765823793529,0.05234071,124.38,124.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823793719,132.99863866,124.46,124.36,3.44824574]
["bitfinex-derivatives","SOLF0:USTF0",1765823793923,112.5164,124.43,124.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823794231,7.2341,124.42,124.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823794425,132.99863866,124.46,124.37,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765823794630,3.42,124.46,124.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823794928,0.05167601,124.43,124.41,3.44677036]
["bitfinex-derivatives","SOLF0:USTF0",1765823795134,0.05907416,124.43,124.41,3.44677036]
["bitfinex-derivatives","SOLF0:USTF0",1765823796726,10.6493,124.5,124.42,184.2717]
["bitfinex-derivatives","SOLF0:USTF0",1765823796926,115.8397,124.54,124.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823797130,115.8397,124.54,124.44,115.8939]
["bitfinex-derivatives","SOLF0:USTF0",1765823797329,7.228,124.52,124.45,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1765823797834,0.06001395,124.5,124.47,115.92838238]
["bitfinex-derivatives","SOLF0:USTF0",1765823798042,115.8089,124.57,124.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823798334,3.42,124.53,124.49,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765823798531,115.8197,124.56,124.49,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765823798734,115.8197,124.56,124.47,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765823798735,3.42,124.53,124.47,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765823798938,0.05090226,124.51,124.49,0.05104613]
["bitfinex-derivatives","SOLF0:USTF0",1765823799330,0.05090226,124.51,124.48,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765823799730,115.91520226,124.51,124.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823800039,115.91520226,124.51,124.4,112.5338]
["bitfinex-derivatives","SOLF0:USTF0",1765823800040,7.23,124.49,124.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823800243,112.4612,124.49,124.42,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765823800541,3.48168715,124.47,124.44,0.05304159]
["bitfinex-derivatives","SOLF0:USTF0",1765823800746,0.06168715,124.47,124.44,0.05304159]
["bitfinex-derivatives","SOLF0:USTF0",1765823801131,3.42,124.46,124.44,0.05304159]
["bitfinex-derivatives","SOLF0:USTF0",1765823801944,3.42,124.46,124.34,129.51875216]
["bitfinex-derivatives","SOLF0:USTF0",1765823801945,112.5072,124.44,124.38,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823802239,3.42,124.44,124.38,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823802536,112.4993,124.45,124.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823802740,3.42,124.43,124.34,115.9794]
["bitfinex-derivatives","SOLF0:USTF0",1765823803043,0.05909056,124.4,124.37,0.05393871]
["bitfinex-derivatives","SOLF0:USTF0",1765823803432,0.05909056,124.4,124.37,68.39393871]
["bitfinex-derivatives","SOLF0:USTF0",1765823803632,0.05909056,124.4,124.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823804942,0.05909056,124.4,124.39,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823805337,3.42,124.47,124.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823805541,115.8775,124.5,124.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823805744,7.2305,124.48,124.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823805940,3.42,124.47,124.4,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1765823806241,0.05249548,124.45,124.42,0.0588364]
["bitfinex-derivatives","SOLF0:USTF0",1765823807233,3.47249548,124.45,124.42,0.0588364]
["bitfinex-derivatives","SOLF0:USTF0",1765823807432,0.05249548,124.45,124.42,0.0588364]
["bitfinex-derivatives","SOLF0:USTF0",1765823807643,0.05249548,124.45,124.42,3.4488364]
["bitfinex-derivatives","SOLF0:USTF0",1765823808544,3.47249548,124.45,124.42,0.0588364]
["bitfinex-derivatives","SOLF0:USTF0",1765823808736,3.47249548,124.45,124.42,68.3788364]
["bitfinex-derivatives","SOLF0:USTF0",1765823809340,0.05249548,124.45,124.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823809540,0.05249548,124.45,124.43,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1765823809745,0.05249548,124.45,124.42,0.0588364]
["bitfinex-derivatives","SOLF0:USTF0",1765823809948,0.05249548,124.45,124.43,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823810644,0.05249548,124.45,124.43,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1765823811036,7.23,124.49,124.43,78.9429]
["bitfinex-derivatives","SOLF0:USTF0",1765823811642,7.2285,124.51,124.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823811846,7.2285,124.51,124.42,112.5169]
["bitfinex-derivatives","SOLF0:USTF0",1765823811847,112.4364,124.52,124.41,115.9211]
["bitfinex-derivatives","SOLF0:USTF0",1765823812047,0.05724029,124.48,124.45,0.05880829]
["bitfinex-derivatives","SOLF0:USTF0",1765823812241,0.05724029,124.48,124.46,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823812643,5.98595291,124.47,124.45,0.05880829]
["bitfinex-derivatives","SOLF0:USTF0",1765823812843,0.05724029,124.48,124.45,0.05880829]
["bitfinex-derivatives","SOLF0:USTF0",1765823813048,5.98633449,124.47,124.45,0.05880829]
["bitfinex-derivatives","SOLF0:USTF0",1765823813243,0.05724029,124.48,124.45,0.05880829]
["bitfinex-derivatives","SOLF0:USTF0",1765823813449,5.99954879,124.47,124.45,0.05880829]
["bitfinex-derivatives","SOLF0:USTF0",1765823813640,5.99954879,124.46,124.45,0.05880829]
["bitfinex-derivatives","SOLF0:USTF0",1765823814041,9.20954879,124.46,124.41,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1765823814251,5.99954879,124.45,124.41,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1765823814442,5.99954879,124.44,124.41,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1765823814637,3.21,124.46,124.41,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1765823814953,13.23631715,124.45,124.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823815247,3.21,124.46,124.4,0.05549302]
["bitfinex-derivatives","SOLF0:USTF0",1765823815248,3.27064996,124.43,124.4,0.05549302]
["bitfinex-derivatives","SOLF0:USTF0",1765823815552,9.21421715,124.42,124.4,0.05549302]
["bitfinex-derivatives","SOLF0:USTF0",1765823815739,6.00421715,124.41,124.4,0.05549302]
["bitfinex-derivatives","SOLF0:USTF0",1765823815947,3.21,124.4,124.37,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823816248,6.00421715,124.39,124.37,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823816452,6.00421715,124.38,124.37,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823816747,10.52652879,124.42,124.37,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823816949,6.07062105,124.41,124.38,0.06166276]
["bitfinex-derivatives","SOLF0:USTF0",1765823817147,6.01600339,124.4,124.38,0.06166276]
["bitfinex-derivatives","SOLF0:USTF0",1765823817349,6.01600339,124.39,124.38,3.45166276]
["bitfinex-derivatives","SOLF0:USTF0",1765823817548,6.01600339,124.39,124.38,0.06166276]
["bitfinex-derivatives","SOLF0:USTF0",1765823818047,0.05461766,124.41,124.38,3.45166276]
["bitfinex-derivatives","SOLF0:USTF0",1765823818848,0.05461766,124.41,124.38,10.68756276]
["bitfinex-derivatives","SOLF0:USTF0",1765823819057,0.05461766,124.41,124.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823819548,7.2312,124.47,124.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823819748,5.91793102,124.46,124.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823819953,5.91793102,124.45,124.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823820147,7.31652879,124.49,124.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823820342,5.91776312,124.48,124.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823820547,0.05406006,124.48,124.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823820752,7.31652879,124.55,124.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823820956,121.64621612,124.54,124.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765823821145,9.22781612,124.53,124.48,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823821346,3.31,124.48,124.42,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823821545,3.31,124.46,124.42,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823821742,5.9690062,124.45,124.43,0.0526821]
["bitfinex-derivatives","SOLF0:USTF0",1765823821949,0.05119008,124.45,124.43,0.0526821]
["bitfinex-derivatives","SOLF0:USTF0",1765823822762,0.05119008,124.45,124.43,3.2226821]
["bitfinex-derivatives","SOLF0:USTF0",1765823823055,0.05119008,124.45,124.43,0.0026821]
["bitfinex-derivatives","SOLF0:USTF0",1765823823056,9.22143824,124.44,124.43,0.0026821]
["bitfinex-derivatives","SOLF0:USTF0",1765823823248,16.53796703,124.44,124.43,0.0026821]
["bitfinex-derivatives","SOLF0:USTF0",1765823823442,9.22143824,124.44,124.43,0.0026821]
["bitfinex-derivatives","SOLF0:USTF0",1765823823848,18.13796703,124.44,124.43,0.0026821]
["bitfinex-derivatives","SOLF0:USTF0",1765823824151,9.22143824,124.44,124.43,0.0026821]
["bitfinex-derivatives","SOLF0:USTF0",1765823824349,5.91143824,124.44,124.43,0.0026821]
["bitfinex-derivatives","SOLF0:USTF0",1765823824545,9.17143824,124.44,124.43,0.0026821]
["bitfinex-derivatives","SOLF0:USTF0",1765823825355,10.77143824,124.44,124.43,0.0026821]
["bitfinex-derivatives","SOLF0:USTF0",1765823826053,20.58420832,124.44,124.43,0.0026821]
["bitfinex-derivatives","SOLF0:USTF0",1765823826257,5.91143824,124.44,124.43,0.0026821]
["bitfinex-derivatives","SOLF0:USTF0",1765823826856,9.17143824,124.44,124.43,0.0026821]
["bitfinex-derivatives","SOLF0:USTF0",1765823827057,20.75514648,124.44,124.37,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1765823827257,7.42146663,124.4,124.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765823827464,5.91143824,124.39,124.38,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1765823827764,13.33290487,124.39,124.37,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765823827956,5.91143824,124.38,124.37,68.37646872]
["bitfinex-derivatives","SOLF0:USTF0",1765823828155,3.824e-05,124.38,124.37,71.54646872]
["bitfinex-derivatives","SOLF0:USTF0",1765823828361,0.05141263,124.39,124.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765823829163,0.00141263,124.39,124.38,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1765823829357,0.00141263,124.39,124.37,0.05646872]
["bitfinex-derivatives","SOLF0:USTF0",1765823829557,0.00141263,124.39,124.37,68.37646872]
["bitfinex-derivatives","SOLF0:USTF0",1765823829858,0.00141263,124.39,124.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765823830454,0.00141263,124.39,124.37,0.05646872]
["bitfinex-derivatives","SOLF0:USTF0",1765823830858,0.00141263,124.39,124.37,68.37646872]
["bitfinex-derivatives","SOLF0:USTF0",1765823832868,0.00141263,124.39,124.37,0.05646872]
["bitfinex-derivatives","SOLF0:USTF0",1765823833070,0.00141263,124.39,124.37,68.37646872]
["bitfinex-derivatives","SOLF0:USTF0",1765823834663,3.31141263,124.39,124.37,0.05646872]
["bitfinex-derivatives","SOLF0:USTF0",1765823834869,3.31141263,124.39,124.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765823835172,10.5468,124.37,124.32,78.7294]
["bitfinex-derivatives","SOLF0:USTF0",1765823835571,3.31,124.37,124.32,78.7294]
["bitfinex-derivatives","SOLF0:USTF0",1765823835777,7.29535421,124.36,124.33,68.39290755]
["bitfinex-derivatives","SOLF0:USTF0",1765823835977,3.36805421,124.36,124.33,0.05290755]
["bitfinex-derivatives","SOLF0:USTF0",1765823836165,0.05805421,124.36,124.33,3.22290755]
["bitfinex-derivatives","SOLF0:USTF0",1765823836865,0.05805421,124.36,124.33,0.05290755]
["bitfinex-derivatives","SOLF0:USTF0",1765823837264,0.05805421,124.36,124.33,3.22290755]
["bitfinex-derivatives","SOLF0:USTF0",1765823837464,0.05805421,124.36,124.33,10.46170755]
["bitfinex-derivatives","SOLF0:USTF0",1765823838770,0.05805421,124.36,124.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765823838969,0.05805421,124.36,124.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765823839357,0.05805421,124.36,124.34,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1765823839563,0.05805421,124.36,124.34,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823840267,0.05805421,124.36,124.33,10.46170755]
["bitfinex-derivatives","SOLF0:USTF0",1765823840570,0.05805421,124.36,124.34,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823841461,3.36805421,124.36,124.33,68.39290755]
["bitfinex-derivatives","SOLF0:USTF0",1765823841664,6.2207179,124.35,124.33,0.05290755]
["bitfinex-derivatives","SOLF0:USTF0",1765823841866,3.36805421,124.36,124.33,0.05290755]
["bitfinex-derivatives","SOLF0:USTF0",1765823842071,9.53021556,124.35,124.33,0.05290755]
["bitfinex-derivatives","SOLF0:USTF0",1765823842267,9.52727404,124.34,124.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765823842575,6.21727404,124.33,124.27,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1765823842872,3.26,124.32,124.28,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1765823843275,0.05840712,124.31,124.29,0.05997812]
["bitfinex-derivatives","SOLF0:USTF0",1765823844863,3.31840712,124.31,124.29,0.05997812]
["bitfinex-derivatives","SOLF0:USTF0",1765823845059,6.21661537,124.3,124.29,0.05997812]
["bitfinex-derivatives","SOLF0:USTF0",1765823845276,3.31840712,124.31,124.29,0.05997812]
["bitfinex-derivatives","SOLF0:USTF0",1765823845667,0.05840712,124.31,124.29,3.22997812]
["bitfinex-derivatives","SOLF0:USTF0",1765823846069,0.05840712,124.31,124.3,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765823846276,0.05840712,124.31,124.3,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1765823846676,0.05840712,124.31,124.29,0.05997812]
["bitfinex-derivatives","SOLF0:USTF0",1765823846975,0.05840712,124.31,124.29,68.41997812]
["bitfinex-derivatives","SOLF0:USTF0",1765823847170,3.31840712,124.31,124.29,0.05997812]
["bitfinex-derivatives","SOLF0:USTF0",1765823847668,0.05840712,124.31,124.29,0.05997812]
["bitfinex-derivatives","SOLF0:USTF0",1765823847972,3.31840712,124.31,124.29,0.05997812]
["bitfinex-derivatives","SOLF0:USTF0",1765823850970,0.05840712,124.31,124.29,0.05997812]
["bitfinex-derivatives","SOLF0:USTF0",1765823852275,0.05840712,124.31,124.29,7.30107812]
["bitfinex-derivatives","SOLF0:USTF0",1765823853676,3.23840712,124.31,124.29,0.05997812]
["bitfinex-derivatives","SOLF0:USTF0",1765823854064,10.47860712,124.31,124.29,0.05997812]
["bitfinex-derivatives","SOLF0:USTF0",1765823854266,3.18,124.24,124.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765823854467,9.22789377,124.23,124.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765823854670,9.22834343,124.22,124.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765823854968,3.18,124.25,124.17,112.7492]
["bitfinex-derivatives","SOLF0:USTF0",1765823855174,0.05525096,124.22,124.2,0.06104007]
["bitfinex-derivatives","SOLF0:USTF0",1765823855375,0.05887944,124.22,124.2,0.06104007]
["bitfinex-derivatives","SOLF0:USTF0",1765823856172,0.05887944,124.22,124.2,7.30744007]
["bitfinex-derivatives","SOLF0:USTF0",1765823856371,0.05887944,124.22,124.2,10.44744007]
["bitfinex-derivatives","SOLF0:USTF0",1765823856672,0.05887944,124.22,124.2,7.30744007]
["bitfinex-derivatives","SOLF0:USTF0",1765823857267,0.05887944,124.22,124.2,0.06104007]
["bitfinex-derivatives","SOLF0:USTF0",1765823857472,3.23887944,124.22,124.2,0.06104007]
["bitfinex-derivatives","SOLF0:USTF0",1765823857883,10.48437944,124.22,124.2,0.06104007]
["bitfinex-derivatives","SOLF0:USTF0",1765823858375,0.05887944,124.22,124.2,0.06104007]
["bitfinex-derivatives","SOLF0:USTF0",1765823858779,3.23887944,124.22,124.2,0.06104007]
["bitfinex-derivatives","SOLF0:USTF0",1765823859782,0.05887944,124.22,124.2,0.06104007]
["bitfinex-derivatives","SOLF0:USTF0",1765823859980,0.05887944,124.22,124.2,3.20104007]
["bitfinex-derivatives","SOLF0:USTF0",1765823860480,0.05887944,124.22,124.2,10.44744007]
["bitfinex-derivatives","SOLF0:USTF0",1765823860678,0.05887944,124.22,124.21,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1765823861375,3.18,124.28,124.21,184.2518]
["bitfinex-derivatives","SOLF0:USTF0",1765823861882,7.2416,124.29,124.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765823862381,7.2416,124.29,124.21,181.1118]
["bitfinex-derivatives","SOLF0:USTF0",1765823862382,0.05800748,124.27,124.24,0.05113239]
["bitfinex-derivatives","SOLF0:USTF0",1765823862781,10.4231,124.26,124.24,0.05113239]
["bitfinex-derivatives","SOLF0:USTF0",1765823862985,3.18,124.25,124.24,0.05113239]
["bitfinex-derivatives","SOLF0:USTF0",1765823864577,10.4231,124.26,124.24,0.05113239]
["bitfinex-derivatives","SOLF0:USTF0",1765823864970,3.18,124.25,124.24,0.05113239]
["bitfinex-derivatives","SOLF0:USTF0",1765823866282,7.2446,124.24,124.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765823866477,7.2446,124.24,124.18,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765823867274,0.05323383,124.22,124.2,0.05179946]
["bitfinex-derivatives","SOLF0:USTF0",1765823869383,3.23323383,124.22,124.2,0.05179946]
["bitfinex-derivatives","SOLF0:USTF0",1765823869577,3.18,124.21,124.2,0.05179946]
["bitfinex-derivatives","SOLF0:USTF0",1765823869974,7.29863383,124.22,124.2,0.05179946]
["bitfinex-derivatives","SOLF0:USTF0",1765823870286,0.05323383,124.22,124.2,0.05179946]
["bitfinex-derivatives","SOLF0:USTF0",1765823870588,3.23323383,124.22,124.2,0.05179946]
["bitfinex-derivatives","SOLF0:USTF0",1765823871191,0.05323383,124.22,124.2,0.05179946]
["bitfinex-derivatives","SOLF0:USTF0",1765823871384,0.05323383,124.22,124.2,3.19179946]
["bitfinex-derivatives","SOLF0:USTF0",1765823871780,0.05323383,124.22,124.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765823873289,0.05323383,124.22,124.21,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1765823873585,6.02935174,124.27,124.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765823873790,3.18,124.32,124.25,115.8179]
["bitfinex-derivatives","SOLF0:USTF0",1765823873993,9.21179861,124.31,124.26,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1765823874194,9.21604529,124.3,124.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765823874486,3.18,124.3,124.24,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1765823874692,0.0536035,124.28,124.26,0.05909466]
["bitfinex-derivatives","SOLF0:USTF0",1765823875079,3.2336035,124.28,124.26,0.05909466]
["bitfinex-derivatives","SOLF0:USTF0",1765823875279,9.2161081,124.27,124.26,0.05909466]
["bitfinex-derivatives","SOLF0:USTF0",1765823875595,0.0536035,124.28,124.26,0.05909466]
["bitfinex-derivatives","SOLF0:USTF0",1765823878493,6.04089431,124.27,124.26,0.05909466]
["bitfinex-derivatives","SOLF0:USTF0",1765823878689,9.22089431,124.27,124.26,0.05909466]
["bitfinex-derivatives","SOLF0:USTF0",1765823880396,6.04089431,124.27,124.26,0.05909466]
["bitfinex-derivatives","SOLF0:USTF0",1765823880985,9.22089431,124.27,124.26,0.05909466]
["bitfinex-derivatives","SOLF0:USTF0",1765823881295,3.18,124.26,124.17,115.8884]
["bitfinex-derivatives","SOLF0:USTF0",1765823881489,3.18,124.23,124.16,112.7524]
["bitfinex-derivatives","SOLF0:USTF0",1765823881689,6.04089431,124.22,124.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823881894,3.26,124.25,124.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823882097,0.05949533,124.23,124.2,3.46887254]
["bitfinex-derivatives","SOLF0:USTF0",1765823882292,0.05949533,124.23,124.2,0.05887254]
["bitfinex-derivatives","SOLF0:USTF0",1765823882496,6.05436496,124.22,124.2,0.05887254]
["bitfinex-derivatives","SOLF0:USTF0",1765823882697,3.31949533,124.23,124.2,0.05887254]
["bitfinex-derivatives","SOLF0:USTF0",1765823882995,6.05489493,124.22,124.2,0.05887254]
["bitfinex-derivatives","SOLF0:USTF0",1765823883195,3.26,124.22,124.2,0.05887254]
["bitfinex-derivatives","SOLF0:USTF0",1765823883392,3.31949533,124.23,124.2,0.05887254]
["bitfinex-derivatives","SOLF0:USTF0",1765823883596,6.0552896,124.22,124.2,3.46887254]
["bitfinex-derivatives","SOLF0:USTF0",1765823883794,0.05949533,124.23,124.2,3.46887254]
["bitfinex-derivatives","SOLF0:USTF0",1765823884194,0.05949533,124.23,124.2,0.05887254]
["bitfinex-derivatives","SOLF0:USTF0",1765823884195,6.06318023,124.22,124.2,0.05887254]
["bitfinex-derivatives","SOLF0:USTF0",1765823884388,6.06305527,124.21,124.2,0.05887254]
["bitfinex-derivatives","SOLF0:USTF0",1765823884594,9.32305527,124.21,124.2,0.05887254]
["bitfinex-derivatives","SOLF0:USTF0",1765823884989,6.06305527,124.21,124.2,0.05887254]
["bitfinex-derivatives","SOLF0:USTF0",1765823885194,0.05949533,124.23,124.2,0.05887254]
["bitfinex-derivatives","SOLF0:USTF0",1765823885394,6.06642091,124.22,124.2,0.05887254]
["bitfinex-derivatives","SOLF0:USTF0",1765823885602,6.06642091,124.21,124.2,0.05887254]
["bitfinex-derivatives","SOLF0:USTF0",1765823887903,0.05949533,124.23,124.2,10.71497254]
["bitfinex-derivatives","SOLF0:USTF0",1765823888096,6.07227354,124.22,124.2,3.46887254]
["bitfinex-derivatives","SOLF0:USTF0",1765823888296,0.05949533,124.23,124.21,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1765823888498,0.05949533,124.23,124.21,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1765823888701,0.05949533,124.23,124.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823888900,6.13399193,124.23,124.21,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1765823889101,0.05949533,124.23,124.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823889418,6.13695393,124.23,124.2,0.05887254]
["bitfinex-derivatives","SOLF0:USTF0",1765823889711,9.3374586,124.22,124.2,0.05887254]
["bitfinex-derivatives","SOLF0:USTF0",1765823890004,6.0774586,124.21,124.2,0.05887254]
["bitfinex-derivatives","SOLF0:USTF0",1765823890600,9.3374586,124.21,124.2,0.05887254]
["bitfinex-derivatives","SOLF0:USTF0",1765823890797,3.26,124.2,124.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823891112,3.26,124.18,124.14,79.0995]
["bitfinex-derivatives","SOLF0:USTF0",1765823891311,7.2473,124.19,124.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823891494,6.07309071,124.18,124.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823891699,3.26,124.19,124.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823891900,6.12237298,124.18,124.16,0.06105122]
["bitfinex-derivatives","SOLF0:USTF0",1765823892101,6.07128702,124.17,124.16,0.06105122]
["bitfinex-derivatives","SOLF0:USTF0",1765823892299,0.05108596,124.18,124.16,0.06105122]
["bitfinex-derivatives","SOLF0:USTF0",1765823892507,6.07192252,124.17,124.16,0.06105122]
["bitfinex-derivatives","SOLF0:USTF0",1765823892709,0.05108596,124.18,124.16,0.06105122]
["bitfinex-derivatives","SOLF0:USTF0",1765823893703,0.05108596,124.18,124.16,7.30975122]
["bitfinex-derivatives","SOLF0:USTF0",1765823894106,0.05108596,124.18,124.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823894500,0.05108596,124.18,124.16,7.30975122]
["bitfinex-derivatives","SOLF0:USTF0",1765823894706,0.05108596,124.18,124.16,68.50105122]
["bitfinex-derivatives","SOLF0:USTF0",1765823895107,0.05108596,124.18,124.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823895616,14.61544197,124.24,124.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823895805,181.0451,124.27,124.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823895806,7.37074197,124.27,124.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823896004,7.37074197,124.27,124.2,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1765823896005,6.08118187,124.26,124.2,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1765823896218,115.9692,124.28,124.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823896219,6.08118187,124.25,124.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823896415,6.08118187,124.24,124.2,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1765823896714,6.13518134,124.23,124.21,0.06165994]
["bitfinex-derivatives","SOLF0:USTF0",1765823896914,0.05576345,124.23,124.21,10.71705994]
["bitfinex-derivatives","SOLF0:USTF0",1765823897116,0.05576345,124.23,124.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823900711,6.08359498,124.27,124.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823900918,10.68074197,124.3,124.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823901116,6.08375889,124.29,124.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823901320,9.39375889,124.28,124.24,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765823901516,6.08375889,124.27,124.24,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765823901714,10.68074197,124.31,124.24,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1765823901915,0.05537459,124.27,124.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823902116,0.05537459,124.27,124.25,3.46821543]
["bitfinex-derivatives","SOLF0:USTF0",1765823902621,0.05537459,124.27,124.25,71.90821543]
["bitfinex-derivatives","SOLF0:USTF0",1765823902914,0.05537459,124.27,124.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823903121,0.05537459,124.27,124.25,79.15151543]
["bitfinex-derivatives","SOLF0:USTF0",1765823903321,0.05537459,124.27,124.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823904116,6.08455718,124.3,124.25,71.90821543]
["bitfinex-derivatives","SOLF0:USTF0",1765823904323,3.31,124.33,124.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823904517,6.08364652,124.32,124.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823904808,10.549,124.33,124.28,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1765823905009,6.13913061,124.32,124.29,0.05987635]
["bitfinex-derivatives","SOLF0:USTF0",1765823905214,0.05527817,124.32,124.29,68.49987635]
["bitfinex-derivatives","SOLF0:USTF0",1765823905513,3.36527817,124.32,124.29,0.05987635]
["bitfinex-derivatives","SOLF0:USTF0",1765823905714,9.39080296,124.31,124.29,0.05987635]
["bitfinex-derivatives","SOLF0:USTF0",1765823905918,3.31,124.31,124.29,0.05987635]
["bitfinex-derivatives","SOLF0:USTF0",1765823906116,9.38946679,124.3,124.29,0.05987635]
["bitfinex-derivatives","SOLF0:USTF0",1765823907717,10.5528,124.27,124.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765823907922,10.5528,124.27,124.23,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1765823908720,7.29454767,124.26,124.24,0.06043682]
["bitfinex-derivatives","SOLF0:USTF0",1765823908920,10.60454767,124.26,124.24,0.06043682]
["bitfinex-derivatives","SOLF0:USTF0",1765823911317,115.9487,124.23,124.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765823911513,115.9487,124.23,124.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765823911514,112.7266,124.2,124.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765823911714,3.25,124.18,124.11,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1765823912031,9.3231079,124.17,124.12,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765823912225,3.25,124.17,124.12,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1765823912523,112.7454,124.18,124.13,0.05792293]
["bitfinex-derivatives","SOLF0:USTF0",1765823912524,10.55598639,124.16,124.13,0.05792293]
["bitfinex-derivatives","SOLF0:USTF0",1765823913325,10.4996,124.15,124.13,0.05792293]
["bitfinex-derivatives","SOLF0:USTF0",1765823913626,7.2496,124.15,124.13,0.05792293]
["bitfinex-derivatives","SOLF0:USTF0",1765823914017,3.25,124.14,124.13,0.05792293]
["bitfinex-derivatives","SOLF0:USTF0",1765823917422,7.2496,124.15,124.13,0.05792293]
["bitfinex-derivatives","SOLF0:USTF0",1765823917726,10.4996,124.15,124.13,0.05792293]
["bitfinex-derivatives","SOLF0:USTF0",1765823917920,3.25,124.15,124.13,0.05792293]
["bitfinex-derivatives","SOLF0:USTF0",1765823918117,0.05708639,124.16,124.13,3.39792293]
["bitfinex-derivatives","SOLF0:USTF0",1765823918315,0.05708639,124.16,124.13,0.05792293]
["bitfinex-derivatives","SOLF0:USTF0",1765823918721,0.05708639,124.16,124.13,3.39792293]
["bitfinex-derivatives","SOLF0:USTF0",1765823919514,0.05708639,124.16,124.13,0.05792293]
["bitfinex-derivatives","SOLF0:USTF0",1765823919515,3.30708639,124.16,124.13,0.05792293]
["bitfinex-derivatives","SOLF0:USTF0",1765823920116,10.55598639,124.16,124.13,0.05792293]
["bitfinex-derivatives","SOLF0:USTF0",1765823921025,3.30708639,124.16,124.13,0.05792293]
["bitfinex-derivatives","SOLF0:USTF0",1765823921620,3.25,124.15,124.13,0.05792293]
["bitfinex-derivatives","SOLF0:USTF0",1765823922124,10.4996,124.15,124.13,0.05792293]
["bitfinex-derivatives","SOLF0:USTF0",1765823922329,3.25,124.14,124.13,0.05792293]
["bitfinex-derivatives","SOLF0:USTF0",1765823922827,7.2514,124.12,124.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823923022,3.19,124.13,124.06,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1765823923217,115.9813,124.13,124.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823923421,115.9813,124.13,124.06,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1765823923817,115.9813,124.13,124.08,0.05455546]
["bitfinex-derivatives","SOLF0:USTF0",1765823924017,0.06096951,124.11,124.08,0.05455546]
["bitfinex-derivatives","SOLF0:USTF0",1765823924231,7.31286951,124.11,124.08,3.39455546]
["bitfinex-derivatives","SOLF0:USTF0",1765823924730,7.31286951,124.11,124.08,0.05455546]
["bitfinex-derivatives","SOLF0:USTF0",1765823924916,0.06096951,124.11,124.08,3.39455546]
["bitfinex-derivatives","SOLF0:USTF0",1765823925120,3.25096951,124.11,124.08,0.05455546]
["bitfinex-derivatives","SOLF0:USTF0",1765823925728,10.4424,124.1,124.08,0.05455546]
["bitfinex-derivatives","SOLF0:USTF0",1765823926031,3.19,124.09,124.08,0.00455546]
["bitfinex-derivatives","SOLF0:USTF0",1765823926422,7.2541,124.07,124.02,79.0767]
["bitfinex-derivatives","SOLF0:USTF0",1765823926621,10.3941,124.07,124.02,79.0767]
["bitfinex-derivatives","SOLF0:USTF0",1765823926817,10.3941,124.07,124.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823927032,3.14,124.07,124.03,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1765823927528,0.0533526,124.06,124.04,0.05519394]
["bitfinex-derivatives","SOLF0:USTF0",1765823927832,0.0533526,124.06,124.04,3.39519394]
["bitfinex-derivatives","SOLF0:USTF0",1765823928626,0.0533526,124.06,124.04,10.65089394]
["bitfinex-derivatives","SOLF0:USTF0",1765823928826,0.0533526,124.06,124.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823929732,3.14,124.11,124.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823930434,3.14,124.13,124.07,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1765823930624,115.9308,124.13,124.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823930825,10.44900394,124.1,124.07,0.05538766]
["bitfinex-derivatives","SOLF0:USTF0",1765823931026,3.14,124.09,124.07,0.05538766]
["bitfinex-derivatives","SOLF0:USTF0",1765823931731,10.3929,124.09,124.07,0.05538766]
["bitfinex-derivatives","SOLF0:USTF0",1765823932235,3.14,124.08,124.07,0.05538766]
["bitfinex-derivatives","SOLF0:USTF0",1765823935425,10.3935,124.08,124.07,0.05538766]
["bitfinex-derivatives","SOLF0:USTF0",1765823935935,3.14,124.07,124.03,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765823936137,10.3946,124.07,124.03,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1765823936335,112.8078,124.11,124.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823936533,3.14,124.11,124.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823936737,0.05279229,124.09,124.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823936928,0.05279229,124.09,124.04,112.8631]
["bitfinex-derivatives","SOLF0:USTF0",1765823936929,0.0601103,124.1,124.07,3.40032955]
["bitfinex-derivatives","SOLF0:USTF0",1765823937329,0.0601103,124.1,124.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823939435,3.14,124.16,124.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823940027,10.3893,124.16,124.09,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1765823940228,3.14,124.16,124.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823940534,3.14,124.16,124.12,0.05116014]
["bitfinex-derivatives","SOLF0:USTF0",1765823940535,7.31031696,124.14,124.12,0.05116014]
["bitfinex-derivatives","SOLF0:USTF0",1765823941035,10.51031696,124.14,124.12,0.05116014]
["bitfinex-derivatives","SOLF0:USTF0",1765823941631,115.9918,124.13,124.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765823941844,116.0007,124.12,124.05,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1765823942639,3.2,124.09,124.07,0.05081155]
["bitfinex-derivatives","SOLF0:USTF0",1765823943146,112.87508409,124.1,124.07,0.05081155]
["bitfinex-derivatives","SOLF0:USTF0",1765823943147,0.05758409,124.1,124.07,3.42081155]
["bitfinex-derivatives","SOLF0:USTF0",1765823943847,0.05758409,124.1,124.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765823944535,0.05758409,124.1,124.09,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1765823944740,115.9718,124.15,124.09,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1765823944741,3.2,124.15,124.09,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1765823944941,3.2,124.15,124.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765823945443,6.00697052,124.2,124.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765823945629,7.2476,124.19,124.13,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1765823945833,0.05467775,124.17,124.15,3.42122547]
["bitfinex-derivatives","SOLF0:USTF0",1765823946251,7.245,124.23,124.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765823946449,9.20990711,124.24,124.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765823946740,9.20990711,124.24,124.14,192.13629273]
["bitfinex-derivatives","SOLF0:USTF0",1765823946741,3.2,124.18,124.14,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1765823947132,3.2,124.19,124.14,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1765823947336,3.25982877,124.18,124.15,0.05529013]
["bitfinex-derivatives","SOLF0:USTF0",1765823948344,3.2,124.16,124.15,0.05529013]
["bitfinex-derivatives","SOLF0:USTF0",1765823948545,10.4485,124.17,124.15,0.05529013]
["bitfinex-derivatives","SOLF0:USTF0",1765823948738,112.80762877,124.18,124.15,0.05529013]
["bitfinex-derivatives","SOLF0:USTF0",1765823948739,0.05982877,124.18,124.15,0.05529013]
["bitfinex-derivatives","SOLF0:USTF0",1765823948934,0.05982877,124.18,124.15,3.42529013]
["bitfinex-derivatives","SOLF0:USTF0",1765823949535,3.2,124.16,124.15,0.05529013]
["bitfinex-derivatives","SOLF0:USTF0",1765823949745,9.20973329,124.16,124.15,0.05529013]
["bitfinex-derivatives","SOLF0:USTF0",1765823949952,3.2,124.16,124.15,0.05529013]
["bitfinex-derivatives","SOLF0:USTF0",1765823950451,3.2,124.16,124.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765823950452,115.9649,124.16,124.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765823950745,115.9649,124.16,124.09,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1765823951138,7.2507,124.13,124.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765823951337,3.15,124.13,124.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765823951637,3.15,124.13,124.02,112.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765823951638,0.0607111,124.1,124.08,0.05761509]
["bitfinex-derivatives","SOLF0:USTF0",1765823951836,0.0607111,124.1,124.08,3.42761509]
["bitfinex-derivatives","SOLF0:USTF0",1765823952237,0.0607111,124.1,124.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765823952853,0.0607111,124.1,124.09,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1765823953642,7.2492,124.16,124.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765823953847,6.04469864,124.15,124.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765823954142,9.24469864,124.14,124.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765823954348,13.29549864,124.13,124.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765823954648,6.05206761,124.12,124.1,0.05188071]
["bitfinex-derivatives","SOLF0:USTF0",1765823954844,10.4513,124.12,124.1,0.05188071]
["bitfinex-derivatives","SOLF0:USTF0",1765823955149,7.2513,124.12,124.1,0.05188071]
["bitfinex-derivatives","SOLF0:USTF0",1765823955349,6.0562453,124.11,124.1,0.05188071]
["bitfinex-derivatives","SOLF0:USTF0",1765823956145,6.0562453,124.11,124.1,3.42188071]
["bitfinex-derivatives","SOLF0:USTF0",1765823956745,6.0562453,124.11,124.1,0.05188071]
["bitfinex-derivatives","SOLF0:USTF0",1765823957437,9.2562453,124.11,124.1,0.05188071]
["bitfinex-derivatives","SOLF0:USTF0",1765823957643,6.0562453,124.11,124.1,0.05188071]
["bitfinex-derivatives","SOLF0:USTF0",1765823959045,6.0562453,124.11,124.1,3.42188071]
["bitfinex-derivatives","SOLF0:USTF0",1765823959349,6.0562453,124.11,124.1,0.05188071]
["bitfinex-derivatives","SOLF0:USTF0",1765823960151,7.30317487,124.13,124.1,0.05188071]
["bitfinex-derivatives","SOLF0:USTF0",1765823960348,7.2506,124.13,124.1,0.05188071]
["bitfinex-derivatives","SOLF0:USTF0",1765823960652,7.38538265,124.16,124.1,3.42188071]
["bitfinex-derivatives","SOLF0:USTF0",1765823961347,112.7578,124.17,124.1,3.42188071]
["bitfinex-derivatives","SOLF0:USTF0",1765823961545,0.05319771,124.14,124.1,3.42188071]
["bitfinex-derivatives","SOLF0:USTF0",1765823961946,0.05319771,124.14,124.1,0.05188071]
["bitfinex-derivatives","SOLF0:USTF0",1765823962247,5.87718724,124.13,124.1,0.05188071]
["bitfinex-derivatives","SOLF0:USTF0",1765823962453,112.83419771,124.14,124.1,0.05188071]
["bitfinex-derivatives","SOLF0:USTF0",1765823962650,7.2514,124.12,124.1,0.05188071]
["bitfinex-derivatives","SOLF0:USTF0",1765823962949,112.8156,124.1,124.03,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765823963153,118.69932487,124.09,124.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765823963354,112.8238,124.09,124.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765823963747,7.2536,124.08,124.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765823963954,0.05618706,124.07,124.05,0.05617724]
["bitfinex-derivatives","SOLF0:USTF0",1765823964846,0.05618706,124.07,124.05,3.42617724]
["bitfinex-derivatives","SOLF0:USTF0",1765823966451,0.05618706,124.07,124.05,0.05617724]
["bitfinex-derivatives","SOLF0:USTF0",1765823967458,7.31028706,124.07,124.05,0.05617724]
["bitfinex-derivatives","SOLF0:USTF0",1765823972266,0.05618706,124.07,124.05,3.48617724]
["bitfinex-derivatives","SOLF0:USTF0",1765823972968,0.05618706,124.07,124.05,0.05617724]
["bitfinex-derivatives","SOLF0:USTF0",1765823973564,7.31028706,124.07,124.05,0.05617724]
["bitfinex-derivatives","SOLF0:USTF0",1765823974360,7.31028706,124.07,124.05,3.48617724]
["bitfinex-derivatives","SOLF0:USTF0",1765823974769,0.05618706,124.07,124.05,3.48617724]
["bitfinex-derivatives","SOLF0:USTF0",1765823975172,0.05618706,124.07,124.05,0.05617724]
["bitfinex-derivatives","SOLF0:USTF0",1765823975376,0.05618706,124.07,124.05,3.48617724]
["bitfinex-derivatives","SOLF0:USTF0",1765823976255,0.05618706,124.07,124.05,10.74137724]
["bitfinex-derivatives","SOLF0:USTF0",1765823977069,0.05618706,124.07,124.06,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1765823978272,0.05618706,124.07,124.05,0.05617724]
["bitfinex-derivatives","SOLF0:USTF0",1765823979058,0.05618706,124.07,124.05,7.31137724]
["bitfinex-derivatives","SOLF0:USTF0",1765823979569,0.05618706,124.07,124.05,10.74137724]
["bitfinex-derivatives","SOLF0:USTF0",1765823979768,0.05618706,124.07,124.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765823980173,0.05618706,124.07,124.06,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1765823981963,0.05618706,124.07,124.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765823982164,0.05618706,124.07,124.05,0.05617724]
["bitfinex-derivatives","SOLF0:USTF0",1765823982973,112.862,124.05,123.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765823983761,5.97709986,124.04,123.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765823983971,0.05690647,124.02,123.99,3.48576698]
["bitfinex-derivatives","SOLF0:USTF0",1765823985163,0.05690647,124.02,123.99,0.05576698]
["bitfinex-derivatives","SOLF0:USTF0",1765823985574,112.94650647,124.02,123.99,0.05576698]
["bitfinex-derivatives","SOLF0:USTF0",1765823985970,7.2578,124.01,123.99,0.05576698]
["bitfinex-derivatives","SOLF0:USTF0",1765823989184,7.2584,124.0,123.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765823989475,112.8896,124.02,123.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765823989867,7.2579,124.01,123.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765823990069,0.057694,123.99,123.96,0.05288201]
["bitfinex-derivatives","SOLF0:USTF0",1765823992276,7.316494,123.99,123.96,0.05288201]
["bitfinex-derivatives","SOLF0:USTF0",1765823992485,5.95629365,123.98,123.96,0.05288201]
["bitfinex-derivatives","SOLF0:USTF0",1765823992777,7.2595,123.98,123.96,0.05288201]
["bitfinex-derivatives","SOLF0:USTF0",1765823993075,7.2595,123.98,123.96,0.00288201]
["bitfinex-derivatives","SOLF0:USTF0",1765823993282,112.975894,123.99,123.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765823993486,5.95520903,123.98,123.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765823993686,112.9182,123.99,123.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765823993871,5.95728681,123.98,123.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765823994077,123.77869273,123.99,123.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765823994272,0.05297455,123.95,123.93,0.05786539]
["bitfinex-derivatives","SOLF0:USTF0",1765823994483,0.05693973,123.95,123.93,0.05786539]
["bitfinex-derivatives","SOLF0:USTF0",1765823994885,7.31833973,123.95,123.93,0.05786539]
["bitfinex-derivatives","SOLF0:USTF0",1765823995086,129.78305457,123.94,123.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765823995291,5.95646184,123.93,123.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765823995492,12.65988185,123.92,123.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765823995695,6.70342001,123.92,123.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765823996002,7.2624,123.93,123.87,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1765823996205,0.06187424,123.9,123.87,10.75238502]
["bitfinex-derivatives","SOLF0:USTF0",1765823996699,0.06187424,123.9,123.88,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1765823996995,0.06187424,123.9,123.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765823997587,7.2609,123.96,123.9,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1765823997986,7.2612,123.95,123.9,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1765823998195,7.2612,123.95,123.9,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1765823998597,0.05293359,123.94,123.91,0.05573618]
["bitfinex-derivatives","SOLF0:USTF0",1765824000409,113.01533359,123.94,123.91,0.05573618]
["bitfinex-derivatives","SOLF0:USTF0",1765824000699,6.70342001,123.92,123.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765824000909,13.96642001,123.92,123.87,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1765824001497,0.05917992,123.91,123.88,0.05121268]
["bitfinex-derivatives","SOLF0:USTF0",1765824002504,7.2641,123.9,123.88,0.05121268]
["bitfinex-derivatives","SOLF0:USTF0",1765824002904,0.05917992,123.91,123.88,3.24121268]
["bitfinex-derivatives","SOLF0:USTF0",1765824003107,0.05917992,123.91,123.88,0.05121268]
["bitfinex-derivatives","SOLF0:USTF0",1765824003601,113.04897992,123.91,123.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765824003792,68.52,123.94,123.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765824003993,68.52,123.94,123.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765824004193,74.45850114,123.94,123.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765824004405,68.52,123.94,123.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765824004599,0.05296548,123.91,123.89,0.05607289]
["bitfinex-derivatives","SOLF0:USTF0",1765824005201,0.05296548,123.91,123.89,3.24607289]
["bitfinex-derivatives","SOLF0:USTF0",1765824006104,112.9172,123.99,123.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765824006299,112.9346,123.97,123.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765824006602,112.9346,123.97,123.87,113.021]
["bitfinex-derivatives","SOLF0:USTF0",1765824006603,125.5815941,123.96,123.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765824006809,5.94454065,123.95,123.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765824007004,0.05492937,123.94,123.91,3.24978699]
["bitfinex-derivatives","SOLF0:USTF0",1765824007900,0.05492937,123.94,123.91,10.51318699]
["bitfinex-derivatives","SOLF0:USTF0",1765824008100,0.05492937,123.94,123.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765824008507,0.05492937,123.94,123.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765824008907,7.2593,123.99,123.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765824009902,0.05414793,123.98,123.96,3.24453338]
["bitfinex-derivatives","SOLF0:USTF0",1765824011812,7.2563,124.04,123.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765824012402,5.95441764,124.03,123.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765824012604,5.95473282,124.04,123.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765824012804,0.0510878,124.02,124.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765824013112,0.05448895,124.03,124.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765824013306,0.05448895,124.03,124.01,3.24621846]
["bitfinex-derivatives","SOLF0:USTF0",1765824013499,0.05448895,124.03,124.01,0.05621846]
["bitfinex-derivatives","SOLF0:USTF0",1765824013898,0.05448895,124.03,124.01,3.24621846]
["bitfinex-derivatives","SOLF0:USTF0",1765824015012,0.05448895,124.03,124.01,71.82621846]
["bitfinex-derivatives","SOLF0:USTF0",1765824015209,0.05448895,124.03,124.01,3.24621846]
["bitfinex-derivatives","SOLF0:USTF0",1765824016615,0.05448895,124.03,124.01,0.05621846]
["bitfinex-derivatives","SOLF0:USTF0",1765824017111,0.05448895,124.03,124.01,3.24621846]
["bitfinex-derivatives","SOLF0:USTF0",1765824017507,0.00448895,124.03,124.01,10.50361846]
["bitfinex-derivatives","SOLF0:USTF0",1765824017704,0.00448895,124.03,124.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765824018705,7.2527,124.1,124.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765824019512,119.50165345,124.11,124.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765824019710,112.8447,124.07,124.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765824019902,119.52635345,124.08,124.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765824020103,5.96081129,124.09,124.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765824020307,112.8161,124.1,124.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765824020710,112.8334,124.08,124.02,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765824020915,0.06179688,124.07,124.04,0.0596427]
["bitfinex-derivatives","SOLF0:USTF0",1765824021210,7.2548,124.06,124.04,0.0596427]
["bitfinex-derivatives","SOLF0:USTF0",1765824022708,0.06179688,124.07,124.04,3.2496427]
["bitfinex-derivatives","SOLF0:USTF0",1765824024114,7.31599688,124.07,124.04,3.2496427]
["bitfinex-derivatives","SOLF0:USTF0",1765824024417,7.31599688,124.07,124.04,0.0596427]
["bitfinex-derivatives","SOLF0:USTF0",1765824024615,7.31599688,124.07,124.04,3.2496427]
["bitfinex-derivatives","SOLF0:USTF0",1765824026013,7.2547,124.06,124.04,0.0596427]
["bitfinex-derivatives","SOLF0:USTF0",1765824027216,7.2547,124.06,124.04,3.2496427]
["bitfinex-derivatives","SOLF0:USTF0",1765824027418,0.06179688,124.07,124.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765824028016,7.2549,124.06,124.04,0.0596427]
["bitfinex-derivatives","SOLF0:USTF0",1765824030723,7.2549,124.06,124.04,3.2796427]
["bitfinex-derivatives","SOLF0:USTF0",1765824031123,0.06179688,124.07,124.04,3.2796427]
["bitfinex-derivatives","SOLF0:USTF0",1765824031526,0.00179688,124.07,124.04,3.2796427]
["bitfinex-derivatives","SOLF0:USTF0",1765824031820,0.00179688,124.07,124.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824034020,5.95704557,124.16,124.08,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1765824034225,118.72794804,124.15,124.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824034425,7.2512,124.12,124.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824035132,0.05323761,124.11,124.09,3.31965108]
["bitfinex-derivatives","SOLF0:USTF0",1765824036016,0.05323761,124.11,124.09,0.05965108]
["bitfinex-derivatives","SOLF0:USTF0",1765824036426,7.30533761,124.11,124.09,0.05965108]
["bitfinex-derivatives","SOLF0:USTF0",1765824039725,0.05323761,124.11,124.09,3.31965108]
["bitfinex-derivatives","SOLF0:USTF0",1765824040223,0.05323761,124.11,124.09,0.05965108]
["bitfinex-derivatives","SOLF0:USTF0",1765824041527,0.05323761,124.11,124.09,3.31965108]
["bitfinex-derivatives","SOLF0:USTF0",1765824045834,5.96157137,124.19,124.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824046040,7.2471,124.19,124.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824046430,112.6999,124.23,124.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824046738,0.05185848,124.2,124.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824046932,0.0619786,124.21,124.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824047742,0.0019786,124.21,124.19,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1765824047943,119.97209873,124.29,124.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824048135,5.96659037,124.28,124.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824048333,118.61858129,124.3,124.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824048630,112.7249,124.32,124.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824048835,0.05620776,124.29,124.26,3.31670147]
["bitfinex-derivatives","SOLF0:USTF0",1765824050731,0.05620776,124.29,124.26,10.55930147]
["bitfinex-derivatives","SOLF0:USTF0",1765824051034,120.08269873,124.36,124.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824051235,112.5683,124.38,124.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824051437,7.2374,124.36,124.29,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1765824051740,7.2374,124.36,124.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824051934,7.2374,124.36,124.29,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1765824051935,0.05440432,124.34,124.32,3.31353144]
["bitfinex-derivatives","SOLF0:USTF0",1765824052136,0.05440432,124.34,124.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824052937,0.05440432,124.34,124.32,68.53353144]
["bitfinex-derivatives","SOLF0:USTF0",1765824053140,0.22440432,124.34,124.32,0.05353144]
["bitfinex-derivatives","SOLF0:USTF0",1765824053435,0.05440432,124.34,124.32,0.05353144]
["bitfinex-derivatives","SOLF0:USTF0",1765824053641,0.22440432,124.34,124.32,0.05353144]
["bitfinex-derivatives","SOLF0:USTF0",1765824053835,0.17,124.33,124.32,0.05353144]
["bitfinex-derivatives","SOLF0:USTF0",1765824054044,0.17,124.33,124.27,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1765824054240,0.17,124.31,124.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824054538,112.797,124.31,124.25,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1765824054737,7.411,124.3,124.25,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1765824054944,7.411,124.3,124.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824055245,0.06138759,124.29,124.26,3.32114968]
["bitfinex-derivatives","SOLF0:USTF0",1765824055640,0.06138759,124.29,124.26,0.06114968]
["bitfinex-derivatives","SOLF0:USTF0",1765824055843,7.2418,124.28,124.26,0.06114968]
["bitfinex-derivatives","SOLF0:USTF0",1765824056141,0.17,124.27,124.26,0.06114968]
["bitfinex-derivatives","SOLF0:USTF0",1765824056535,0.11,124.25,124.21,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765824057040,7.3521,124.28,124.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824057341,0.11,124.31,124.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824057538,0.06134677,124.28,124.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824058333,0.06134677,124.28,124.25,0.0529308]
["bitfinex-derivatives","SOLF0:USTF0",1765824058533,0.11,124.27,124.25,0.0529308]
["bitfinex-derivatives","SOLF0:USTF0",1765824058940,7.3527,124.27,124.25,0.0529308]
["bitfinex-derivatives","SOLF0:USTF0",1765824059944,0.11,124.27,124.25,0.0529308]
["bitfinex-derivatives","SOLF0:USTF0",1765824060347,7.3528,124.27,124.25,0.0529308]
["bitfinex-derivatives","SOLF0:USTF0",1765824060647,0.06134677,124.28,124.25,0.0529308]
["bitfinex-derivatives","SOLF0:USTF0",1765824060843,0.06134677,124.28,124.25,3.3129308]
["bitfinex-derivatives","SOLF0:USTF0",1765824061031,0.06134677,124.28,124.25,0.0529308]
["bitfinex-derivatives","SOLF0:USTF0",1765824061233,0.11,124.27,124.25,0.0529308]
["bitfinex-derivatives","SOLF0:USTF0",1765824061640,7.3527,124.27,124.25,0.0529308]
["bitfinex-derivatives","SOLF0:USTF0",1765824061842,125.89220492,124.27,124.25,0.0529308]
["bitfinex-derivatives","SOLF0:USTF0",1765824062047,0.11,124.26,124.25,0.0529308]
["bitfinex-derivatives","SOLF0:USTF0",1765824062248,7.244,124.25,124.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765824062446,0.11,124.26,124.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765824062846,7.2438,124.25,124.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765824063048,5.88332782,124.27,124.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765824063249,0.05444564,124.24,124.22,0.05215034]
["bitfinex-derivatives","SOLF0:USTF0",1765824063448,0.16444564,124.24,124.22,0.05215034]
["bitfinex-derivatives","SOLF0:USTF0",1765824063749,0.05444564,124.24,124.22,0.05215034]
["bitfinex-derivatives","SOLF0:USTF0",1765824064044,0.16444564,124.24,124.22,0.05215034]
["bitfinex-derivatives","SOLF0:USTF0",1765824064444,0.11,124.23,124.22,0.05215034]
["bitfinex-derivatives","SOLF0:USTF0",1765824064837,7.29894564,124.24,124.22,0.05215034]
["bitfinex-derivatives","SOLF0:USTF0",1765824065636,0.05444564,124.24,124.22,0.05215034]
["bitfinex-derivatives","SOLF0:USTF0",1765824066154,0.05444564,124.24,124.22,3.48215034]
["bitfinex-derivatives","SOLF0:USTF0",1765824066445,0.16444564,124.24,124.22,0.05215034]
["bitfinex-derivatives","SOLF0:USTF0",1765824066947,7.40894564,124.24,124.22,0.05215034]
["bitfinex-derivatives","SOLF0:USTF0",1765824068054,0.05444564,124.24,124.22,3.48215034]
["bitfinex-derivatives","SOLF0:USTF0",1765824068754,0.00444564,124.24,124.22,3.48215034]
["bitfinex-derivatives","SOLF0:USTF0",1765824069343,0.00444564,124.24,124.22,10.72725034]
["bitfinex-derivatives","SOLF0:USTF0",1765824069549,0.00444564,124.24,124.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765824070454,0.00444564,124.24,124.22,3.48215034]
["bitfinex-derivatives","SOLF0:USTF0",1765824070849,0.00444564,124.24,124.22,10.72725034]
["bitfinex-derivatives","SOLF0:USTF0",1765824071158,0.00444564,124.24,124.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765824071544,7.401,124.3,124.24,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1765824072355,7.241,124.3,124.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765824072557,0.05350696,124.29,124.27,0.06195855]
["bitfinex-derivatives","SOLF0:USTF0",1765824073353,0.05350696,124.29,124.27,3.49195855]
["bitfinex-derivatives","SOLF0:USTF0",1765824073554,7.45480696,124.29,124.27,0.06195855]
["bitfinex-derivatives","SOLF0:USTF0",1765824074059,0.16,124.28,124.27,0.06195855]
["bitfinex-derivatives","SOLF0:USTF0",1765824074655,7.45480696,124.29,124.27,0.06195855]
["bitfinex-derivatives","SOLF0:USTF0",1765824075352,7.29480696,124.29,124.27,0.06195855]
["bitfinex-derivatives","SOLF0:USTF0",1765824075859,0.05350696,124.29,124.27,3.49195855]
["bitfinex-derivatives","SOLF0:USTF0",1765824077154,7.2394,124.33,124.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765824077462,225.1686,124.36,124.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765824077666,7.2385,124.34,124.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765824077962,5.91009059,124.37,124.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765824078166,0.06118078,124.34,124.32,3.48586082]
["bitfinex-derivatives","SOLF0:USTF0",1765824078351,5.91026936,124.39,124.33,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1765824078664,112.748,124.41,124.33,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1765824078866,5.91051079,124.4,124.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765824079165,0.21,124.41,124.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765824079470,7.2904586,124.39,124.37,0.05142082]
["bitfinex-derivatives","SOLF0:USTF0",1765824079849,0.0549586,124.39,124.37,0.05142082]
["bitfinex-derivatives","SOLF0:USTF0",1765824080051,0.0549586,124.39,124.37,3.48142082]
["bitfinex-derivatives","SOLF0:USTF0",1765824081257,7.5004586,124.39,124.37,0.05142082]
["bitfinex-derivatives","SOLF0:USTF0",1765824082056,0.0549586,124.39,124.37,3.48142082]
["bitfinex-derivatives","SOLF0:USTF0",1765824083364,7.2333,124.43,124.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765824083559,7.4423,124.45,124.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765824083766,7.4423,124.45,124.37,0.05142082]
["bitfinex-derivatives","SOLF0:USTF0",1765824083767,7.2323,124.45,124.39,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824083966,112.4891,124.46,124.39,79.0653]
["bitfinex-derivatives","SOLF0:USTF0",1765824084172,112.696,124.47,124.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765824084458,0.05256678,124.45,124.42,0.05417462]
["bitfinex-derivatives","SOLF0:USTF0",1765824085160,0.26256678,124.45,124.42,0.05417462]
["bitfinex-derivatives","SOLF0:USTF0",1765824085367,0.05256678,124.45,124.42,0.05417462]
["bitfinex-derivatives","SOLF0:USTF0",1765824085557,0.05256678,124.45,124.42,3.48417462]
["bitfinex-derivatives","SOLF0:USTF0",1765824086858,5.92565483,124.48,124.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765824087163,0.21,124.5,124.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765824087361,7.231,124.47,124.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765824087566,0.21,124.48,124.41,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765824087763,0.21,124.48,124.38,112.5557]
["bitfinex-derivatives","SOLF0:USTF0",1765824087764,0.21,124.45,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824088069,5.92336338,124.44,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824088261,0.05107468,124.46,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824088462,5.92820094,124.45,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824088662,7.28277468,124.46,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824088863,5.92814361,124.45,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824089062,7.28277468,124.46,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824089267,5.92814361,124.45,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824089463,0.05107468,124.46,124.43,3.48355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824089866,5.93780335,124.45,124.43,3.48355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824090065,0.05107468,124.46,124.43,3.48355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824090261,5.93738348,124.45,124.43,3.48355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824090467,0.05107468,124.46,124.43,3.48355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824090673,5.94035966,124.45,124.43,3.48355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824090867,0.05107468,124.46,124.43,3.48355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824091774,0.05107468,124.46,124.43,3.47355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824092074,5.94137666,124.45,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824092371,0.05107468,124.46,124.43,3.47355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824092765,5.94175016,124.45,124.43,3.47355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824093072,5.94128649,124.44,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824093271,6.14128649,124.44,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824094368,5.94128649,124.44,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824096671,6.14128649,124.44,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824097677,5.94128649,124.44,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824098067,6.14128649,124.44,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824099274,0.2,124.44,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824099475,6.13624837,124.44,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824099874,0.25107468,124.46,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824100177,6.13604565,124.45,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824100478,7.432,124.45,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824102276,0.05107468,124.46,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824102478,0.05107468,124.46,124.43,3.47355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824103071,0.05107468,124.46,124.43,10.70655326]
["bitfinex-derivatives","SOLF0:USTF0",1765824103273,0.05107468,124.46,124.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765824104073,0.05107468,124.46,124.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765824105987,0.05107468,124.46,124.45,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1765824106978,0.25107468,124.46,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824107484,7.432,124.45,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824107780,7.232,124.45,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824110285,0.05107468,124.46,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824110475,0.05107468,124.46,124.43,3.47355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824110684,0.25107468,124.46,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824111377,7.48247468,124.46,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824111781,0.25107468,124.46,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824112675,7.4321,124.45,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824114376,7.2321,124.45,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824114978,7.4321,124.45,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824116580,0.05107468,124.46,124.43,0.05355326]
["bitfinex-derivatives","SOLF0:USTF0",1765824117075,6.05839968,124.45,124.43,7.28655326]
["bitfinex-derivatives","SOLF0:USTF0",1765824117389,0.05107468,124.46,124.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765824118988,0.05107468,124.46,124.44,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1765824119991,7.32679873,124.51,124.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765824120191,6.10902029,124.5,124.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765824120393,6.10902029,124.49,124.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765824120694,7.32679873,124.52,124.49,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1765824120888,6.11858744,124.51,124.49,3.47646522]
["bitfinex-derivatives","SOLF0:USTF0",1765824121097,0.05916337,124.52,124.51,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1765824121290,7.2257,124.56,124.51,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1765824121291,0.2,124.55,124.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765824121598,0.2,124.54,124.5,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1765824121778,0.2,124.54,124.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765824121981,18.76953706,124.61,124.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765824122186,2.65825455,124.66,124.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765824122384,142.64485808,124.7,124.62,0.05555796]
["bitfinex-derivatives","SOLF0:USTF0",1765824122584,142.64485808,124.7,124.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765824122585,23.73058579,124.7,124.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765824122889,4.2889702,124.75,124.68,71.76214069]
["bitfinex-derivatives","SOLF0:USTF0",1765824123186,4.2889702,124.75,124.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765824123388,4.2889702,124.75,124.71,0.05824399]
["bitfinex-derivatives","SOLF0:USTF0",1765824124194,3.35,124.74,124.71,0.05824399]
["bitfinex-derivatives","SOLF0:USTF0",1765824125191,4.2889702,124.75,124.71,0.05824399]
["bitfinex-derivatives","SOLF0:USTF0",1765824125395,7.6389702,124.75,124.71,0.05824399]
["bitfinex-derivatives","SOLF0:USTF0",1765824125591,7.6389702,124.75,124.71,3.46824399]
["bitfinex-derivatives","SOLF0:USTF0",1765824125990,3.35,124.74,124.71,0.05824399]
["bitfinex-derivatives","SOLF0:USTF0",1765824126190,3.35,124.74,124.71,68.33824399]
["bitfinex-derivatives","SOLF0:USTF0",1765824126394,115.5985,124.73,124.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765824126583,3.35,124.72,124.66,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824126787,3.35,124.7,124.62,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1765824126983,3.35,124.7,124.63,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824127191,3.35,124.7,124.63,71.67]
["bitfinex-derivatives","SOLF0:USTF0",1765824127385,112.265,124.71,124.63,71.67]
["bitfinex-derivatives","SOLF0:USTF0",1765824127386,3.35,124.72,124.65,0.05908784]
["bitfinex-derivatives","SOLF0:USTF0",1765824127586,0.05128459,124.68,124.65,0.05908784]
["bitfinex-derivatives","SOLF0:USTF0",1765824127786,3.40128459,124.68,124.65,0.05908784]
["bitfinex-derivatives","SOLF0:USTF0",1765824128997,3.35,124.66,124.65,0.05908784]
["bitfinex-derivatives","SOLF0:USTF0",1765824130093,115.6696,124.65,124.59,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1765824130394,115.6198,124.71,124.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765824130698,3.35,124.7,124.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765824131000,0.05782808,124.68,124.66,0.05521671]
["bitfinex-derivatives","SOLF0:USTF0",1765824131698,0.05782808,124.68,124.66,3.46521671]
["bitfinex-derivatives","SOLF0:USTF0",1765824132098,11.5034702,124.75,124.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765824132286,11.5034702,124.75,124.68,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765824132491,4.2889702,124.75,124.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765824133294,0.00470885,124.73,124.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765824133799,4.2889702,124.75,124.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765824134100,3.35,124.82,124.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765824134492,122.824239,124.85,124.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765824134692,0.02244173,124.81,124.79,0.06155049]
["bitfinex-derivatives","SOLF0:USTF0",1765824134896,0.02244173,124.81,124.79,3.47155049]
["bitfinex-derivatives","SOLF0:USTF0",1765824135192,3.35,124.85,124.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765824135398,3.35,124.88,124.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765824135596,3.35,124.87,124.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765824135798,3.35,124.87,124.8,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1765824136198,3.35,124.84,124.82,0.05404942]
["bitfinex-derivatives","SOLF0:USTF0",1765824137103,3.35,124.83,124.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765824137304,3.35,124.83,124.77,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765824138006,3.35,124.83,124.77,71.61]
["bitfinex-derivatives","SOLF0:USTF0",1765824138303,0.05404942,124.81,124.79,0.06149076]
["bitfinex-derivatives","SOLF0:USTF0",1765824138505,3.40404942,124.81,124.79,0.06149076]
["bitfinex-derivatives","SOLF0:USTF0",1765824141906,3.40404942,124.81,124.79,3.47149076]
["bitfinex-derivatives","SOLF0:USTF0",1765824141907,0.05404942,124.81,124.79,3.47149076]
["bitfinex-derivatives","SOLF0:USTF0",1765824142109,3.35,124.88,124.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765824142308,3.35,124.88,124.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765824142610,10.5554,124.91,124.82,115.5732]
["bitfinex-derivatives","SOLF0:USTF0",1765824142810,10.5554,124.91,124.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765824143111,10.5554,124.91,124.86,0.0532395]
["bitfinex-derivatives","SOLF0:USTF0",1765824143508,3.35,124.9,124.86,0.0532395]
["bitfinex-derivatives","SOLF0:USTF0",1765824143705,7.2054,124.91,124.86,3.4632395]
["bitfinex-derivatives","SOLF0:USTF0",1765824143904,3.35,124.93,124.86,71.6232395]
["bitfinex-derivatives","SOLF0:USTF0",1765824144804,115.4239,124.92,124.86,0.0532395]
["bitfinex-derivatives","SOLF0:USTF0",1765824145009,10.5552,124.92,124.86,0.0532395]
["bitfinex-derivatives","SOLF0:USTF0",1765824146105,122.6387,124.91,124.86,0.0532395]
["bitfinex-derivatives","SOLF0:USTF0",1765824146308,3.35,124.9,124.86,0.0532395]
["bitfinex-derivatives","SOLF0:USTF0",1765824146698,115.444,124.9,124.86,0.0532395]
["bitfinex-derivatives","SOLF0:USTF0",1765824146904,3.35,124.89,124.86,0.0532395]
["bitfinex-derivatives","SOLF0:USTF0",1765824147106,115.462,124.88,124.86,0.0532395]
["bitfinex-derivatives","SOLF0:USTF0",1765824147312,3.35,124.84,124.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765824147513,3.35,124.84,124.77,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1765824148313,0.0532395,124.82,124.79,0.05068419]
["bitfinex-derivatives","SOLF0:USTF0",1765824149015,0.0532395,124.82,124.79,3.46068419]
["bitfinex-derivatives","SOLF0:USTF0",1765824151420,0.0532395,124.82,124.79,3.46068419]
["bitfinex-derivatives","SOLF0:USTF0",1765824151914,3.4832395,124.82,124.79,0.05068419]
["bitfinex-derivatives","SOLF0:USTF0",1765824152220,0.0532395,124.82,124.79,3.15068419]
["bitfinex-derivatives","SOLF0:USTF0",1765824154621,0.0532395,124.82,124.79,71.27068419]
["bitfinex-derivatives","SOLF0:USTF0",1765824154815,0.0532395,124.82,124.79,0.05068419]
["bitfinex-derivatives","SOLF0:USTF0",1765824155121,0.0532395,124.82,124.79,3.15068419]
["bitfinex-derivatives","SOLF0:USTF0",1765824156218,0.0532395,124.82,124.79,68.17068419]
["bitfinex-derivatives","SOLF0:USTF0",1765824156821,0.0532395,124.82,124.79,3.15068419]
["bitfinex-derivatives","SOLF0:USTF0",1765824157823,3.4832395,124.82,124.79,0.05068419]
["bitfinex-derivatives","SOLF0:USTF0",1765824158026,3.43,124.81,124.79,0.05068419]
["bitfinex-derivatives","SOLF0:USTF0",1765824158525,10.6413,124.81,124.79,0.05068419]
["bitfinex-derivatives","SOLF0:USTF0",1765824158820,3.43,124.8,124.79,0.05068419]
["bitfinex-derivatives","SOLF0:USTF0",1765824159016,7.2113,124.81,124.79,0.05068419]
["bitfinex-derivatives","SOLF0:USTF0",1765824159318,3.43,124.8,124.79,0.05068419]
["bitfinex-derivatives","SOLF0:USTF0",1765824160613,10.6428,124.78,124.73,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1765824160814,3.43,124.78,124.73,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1765824161019,3.43,124.78,124.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765824161611,0.05363227,124.77,124.74,0.06067259]
["bitfinex-derivatives","SOLF0:USTF0",1765824162128,0.05363227,124.77,124.74,3.16067259]
["bitfinex-derivatives","SOLF0:USTF0",1765824163125,11.95332288,124.83,124.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765824163314,5.95597279,124.82,124.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765824163516,115.5785,124.84,124.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765824163825,7.2112,124.81,124.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765824164026,7.2112,124.81,124.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765824164230,6.04196912,124.8,124.77,3.15719253]
["bitfinex-derivatives","SOLF0:USTF0",1765824164430,0.05029142,124.8,124.77,3.15719253]
["bitfinex-derivatives","SOLF0:USTF0",1765824164725,5.99246098,124.79,124.77,3.15719253]
["bitfinex-derivatives","SOLF0:USTF0",1765824164917,7.26209142,124.8,124.77,3.15719253]
["bitfinex-derivatives","SOLF0:USTF0",1765824164918,6.10147862,124.78,124.77,3.15719253]
["bitfinex-derivatives","SOLF0:USTF0",1765824168022,6.10147862,124.78,124.77,0.05719253]
["bitfinex-derivatives","SOLF0:USTF0",1765824168627,12.4867146,124.78,124.77,0.05719253]
["bitfinex-derivatives","SOLF0:USTF0",1765824169727,6.10147862,124.78,124.77,0.05719253]
["bitfinex-derivatives","SOLF0:USTF0",1765824170028,6.10147862,124.78,124.77,3.15719253]
["bitfinex-derivatives","SOLF0:USTF0",1765824170029,0.00147862,124.78,124.77,3.15719253]
["bitfinex-derivatives","SOLF0:USTF0",1765824171227,0.00147862,124.78,124.77,0.05719253]
["bitfinex-derivatives","SOLF0:USTF0",1765824171432,3.43147862,124.78,124.77,0.05719253]
["bitfinex-derivatives","SOLF0:USTF0",1765824173727,3.43,124.78,124.77,0.05719253]
["bitfinex-derivatives","SOLF0:USTF0",1765824176430,3.43,124.77,124.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765824176930,3.43,124.75,124.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765824177528,0.05938321,124.74,124.72,0.06113122]
["bitfinex-derivatives","SOLF0:USTF0",1765824177928,10.70458321,124.74,124.72,0.06113122]
["bitfinex-derivatives","SOLF0:USTF0",1765824178130,3.43,124.73,124.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765824178327,3.43,124.72,124.65,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765824178534,3.43,124.71,124.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765824178736,9.6101696,124.7,124.64,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1765824179133,3.48271952,124.68,124.66,0.05080592]
["bitfinex-derivatives","SOLF0:USTF0",1765824179337,3.48271952,124.68,124.66,0.06106742]
["bitfinex-derivatives","SOLF0:USTF0",1765824180329,0.05271952,124.68,124.66,3.16106742]
["bitfinex-derivatives","SOLF0:USTF0",1765824181127,0.05271952,124.68,124.66,10.38056742]
["bitfinex-derivatives","SOLF0:USTF0",1765824181326,0.05271952,124.68,124.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765824181632,0.05271952,124.68,124.66,0.06106742]
["bitfinex-derivatives","SOLF0:USTF0",1765824182139,9.60867429,124.67,124.66,0.06106742]
["bitfinex-derivatives","SOLF0:USTF0",1765824182337,3.37,124.67,124.66,0.06106742]
["bitfinex-derivatives","SOLF0:USTF0",1765824182536,9.6021644,124.67,124.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765824182746,9.60153083,124.66,124.6,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1765824182939,3.37,124.64,124.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765824183138,3.37,124.64,124.59,75.3633]
["bitfinex-derivatives","SOLF0:USTF0",1765824183343,3.37,124.64,124.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765824183549,6.2777677,124.63,124.6,0.05384582]
["bitfinex-derivatives","SOLF0:USTF0",1765824183840,0.05449475,124.63,124.6,0.05384582]
["bitfinex-derivatives","SOLF0:USTF0",1765824184644,0.05449475,124.63,124.6,3.30384582]
["bitfinex-derivatives","SOLF0:USTF0",1765824185530,0.05449475,124.63,124.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765824185935,3.37,124.7,124.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765824186144,6.21076355,124.69,124.63,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765824186445,3.37,124.7,124.63,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765824186642,6.20783686,124.69,124.63,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1765824186844,0.05404189,124.67,124.65,3.31162927]
["bitfinex-derivatives","SOLF0:USTF0",1765824187046,0.05404189,124.67,124.65,10.53162927]
["bitfinex-derivatives","SOLF0:USTF0",1765824188644,0.05404189,124.67,124.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765824189147,3.37,124.74,124.68,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1765824189345,9.57705955,124.73,124.68,78.6485]
["bitfinex-derivatives","SOLF0:USTF0",1765824189535,3.37,124.73,124.68,78.6485]
["bitfinex-derivatives","SOLF0:USTF0",1765824190040,3.37,124.73,124.69,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1765824190247,3.37,124.71,124.65,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765824190448,3.37,124.69,124.65,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765824190635,3.37,124.68,124.6,115.6057]
["bitfinex-derivatives","SOLF0:USTF0",1765824190950,3.37,124.68,124.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765824191142,9.57741962,124.67,124.61,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765824191345,3.43006311,124.65,124.63,0.05714967]
["bitfinex-derivatives","SOLF0:USTF0",1765824191645,0.06006311,124.65,124.63,0.05714967]
["bitfinex-derivatives","SOLF0:USTF0",1765824193745,3.43006311,124.65,124.63,0.05714967]
["bitfinex-derivatives","SOLF0:USTF0",1765824193943,9.67941256,124.64,124.63,0.05714967]
["bitfinex-derivatives","SOLF0:USTF0",1765824194256,3.37,124.63,124.54,115.6614]
["bitfinex-derivatives","SOLF0:USTF0",1765824194544,3.37,124.63,124.57,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765824194751,7.2208,124.65,124.59,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1765824194952,9.67535863,124.64,124.59,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1765824195150,6.30535863,124.63,124.59,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1765824195353,3.42943706,124.63,124.6,0.05237311]
["bitfinex-derivatives","SOLF0:USTF0",1765824195649,9.67238019,124.62,124.6,0.05237311]
["bitfinex-derivatives","SOLF0:USTF0",1765824195851,3.37,124.62,124.6,0.05237311]
["bitfinex-derivatives","SOLF0:USTF0",1765824196051,6.30217961,124.61,124.6,0.05237311]
["bitfinex-derivatives","SOLF0:USTF0",1765824196356,3.37,124.62,124.6,0.05237311]
["bitfinex-derivatives","SOLF0:USTF0",1765824197045,9.66782685,124.61,124.6,0.05237311]
["bitfinex-derivatives","SOLF0:USTF0",1765824197738,9.66465583,124.61,124.6,0.05237311]
["bitfinex-derivatives","SOLF0:USTF0",1765824197944,6.29465583,124.61,124.6,0.05237311]
["bitfinex-derivatives","SOLF0:USTF0",1765824198340,3.37,124.6,124.53,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1765824198536,9.66465583,124.59,124.53,164.34]
["bitfinex-derivatives","SOLF0:USTF0",1765824198741,119.77432898,124.62,124.53,164.34]
["bitfinex-derivatives","SOLF0:USTF0",1765824198742,3.37,124.57,124.53,164.34]
["bitfinex-derivatives","SOLF0:USTF0",1765824199253,3.37,124.57,124.53,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765824199550,6.33580948,124.56,124.54,0.05896005]
["bitfinex-derivatives","SOLF0:USTF0",1765824199753,3.42090509,124.56,124.54,0.05896005]
["bitfinex-derivatives","SOLF0:USTF0",1765824200054,0.05090509,124.56,124.54,0.05896005]
["bitfinex-derivatives","SOLF0:USTF0",1765824200651,0.05090509,124.56,124.54,3.30896005]
["bitfinex-derivatives","SOLF0:USTF0",1765824201549,3.42090509,124.56,124.54,0.05896005]
["bitfinex-derivatives","SOLF0:USTF0",1765824201743,9.65024016,124.55,124.54,0.05896005]
["bitfinex-derivatives","SOLF0:USTF0",1765824202146,3.37,124.54,124.5,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765824202345,3.37,124.54,124.48,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1765824202643,3.37,124.52,124.47,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1765824202949,9.64202623,124.51,124.47,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765824203146,3.37,124.51,124.48,0.0598427]
["bitfinex-derivatives","SOLF0:USTF0",1765824203346,112.421,124.54,124.48,0.0598427]
["bitfinex-derivatives","SOLF0:USTF0",1765824203347,3.42219777,124.5,124.48,0.0598427]
["bitfinex-derivatives","SOLF0:USTF0",1765824203546,9.63142634,124.49,124.48,0.0598427]
["bitfinex-derivatives","SOLF0:USTF0",1765824205350,3.37,124.48,124.42,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765824205555,3.37,124.46,124.42,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765824205858,3.37,124.44,124.4,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765824206245,3.37,124.44,124.36,115.8196]
["bitfinex-derivatives","SOLF0:USTF0",1765824206548,3.42956459,124.43,124.41,0.05506302]
["bitfinex-derivatives","SOLF0:USTF0",1765824206941,0.05956459,124.43,124.41,0.05506302]
["bitfinex-derivatives","SOLF0:USTF0",1765824207546,3.42956459,124.43,124.41,0.05506302]
["bitfinex-derivatives","SOLF0:USTF0",1765824207742,3.37,124.41,124.37,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765824207950,9.72945449,124.4,124.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765824208150,6.35945449,124.39,124.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765824208344,6.35945449,124.38,124.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765824208549,6.35945449,124.37,124.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765824208748,0.06031476,124.36,124.34,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1765824208955,0.06031476,124.36,124.34,71.56118982]
["bitfinex-derivatives","SOLF0:USTF0",1765824209350,6.34068411,124.35,124.34,0.05118982]
["bitfinex-derivatives","SOLF0:USTF0",1765824209954,0.06031476,124.36,124.34,3.30118982]
["bitfinex-derivatives","SOLF0:USTF0",1765824210347,0.00031476,124.36,124.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765824210561,6.33573326,124.41,124.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765824210859,3.3,124.43,124.38,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1765824211047,6.33622643,124.42,124.38,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1765824211246,6.33040646,124.41,124.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765824211554,0.0551444,124.39,124.36,0.05069626]
["bitfinex-derivatives","SOLF0:USTF0",1765824211750,3.4951444,124.39,124.36,0.05069626]
["bitfinex-derivatives","SOLF0:USTF0",1765824212751,6.32567307,124.38,124.36,0.05069626]
["bitfinex-derivatives","SOLF0:USTF0",1765824212950,3.4951444,124.39,124.36,0.05069626]
["bitfinex-derivatives","SOLF0:USTF0",1765824215560,3.44,124.37,124.36,0.05069626]
["bitfinex-derivatives","SOLF0:USTF0",1765824216154,3.44,124.36,124.3,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1765824216354,3.44,124.36,124.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765824216661,112.5359,124.41,124.31,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765824216662,10.6757,124.39,124.33,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1765824216963,6.31929855,124.38,124.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765824217164,0.05923828,124.37,124.35,3.28926816]
["bitfinex-derivatives","SOLF0:USTF0",1765824217359,0.05247951,124.37,124.35,3.28926816]
["bitfinex-derivatives","SOLF0:USTF0",1765824217966,0.05247951,124.37,124.35,10.52686816]
["bitfinex-derivatives","SOLF0:USTF0",1765824218161,3.44,124.43,124.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765824218564,3.44,124.43,124.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765824218757,71.7,124.46,124.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765824219065,3.44,124.46,124.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765824219266,0.05325752,124.44,124.41,3.28925637]
["bitfinex-derivatives","SOLF0:USTF0",1765824220161,0.05325752,124.44,124.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765824220656,0.05325752,124.44,124.41,68.37925637]
["bitfinex-derivatives","SOLF0:USTF0",1765824221858,3.44,124.42,124.41,0.05925637]
["bitfinex-derivatives","SOLF0:USTF0",1765824222058,0.05325752,124.44,124.41,0.05925637]
["bitfinex-derivatives","SOLF0:USTF0",1765824222261,0.05325752,124.44,124.41,3.28925637]
["bitfinex-derivatives","SOLF0:USTF0",1765824222458,3.49325752,124.44,124.41,0.05925637]
["bitfinex-derivatives","SOLF0:USTF0",1765824223164,3.44,124.42,124.41,0.05925637]
["bitfinex-derivatives","SOLF0:USTF0",1765824223363,3.44,124.42,124.36,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765824223364,9.77668966,124.42,124.36,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765824223559,3.44,124.42,124.36,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765824223864,10.6744,124.41,124.36,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1765824224068,3.44,124.44,124.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765824224371,0.06054625,124.42,124.39,0.05288895]
["bitfinex-derivatives","SOLF0:USTF0",1765824225159,3.50054625,124.42,124.39,0.05288895]
["bitfinex-derivatives","SOLF0:USTF0",1765824225359,10.6744,124.41,124.39,0.05288895]
["bitfinex-derivatives","SOLF0:USTF0",1765824226569,3.44,124.37,124.29,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765824226769,6.34182461,124.36,124.29,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1765824226962,3.44,124.37,124.29,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1765824227162,6.34161345,124.36,124.29,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1765824227363,6.34161345,124.35,124.29,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1765824227563,0.056325,124.33,124.31,3.28869016]
["bitfinex-derivatives","SOLF0:USTF0",1765824227766,0.056325,124.33,124.31,10.52869016]
["bitfinex-derivatives","SOLF0:USTF0",1765824230066,0.056325,124.33,124.31,3.28869016]
["bitfinex-derivatives","SOLF0:USTF0",1765824230467,0.056325,124.33,124.31,0.05869016]
["bitfinex-derivatives","SOLF0:USTF0",1765824230468,3.496325,124.33,124.31,0.05869016]
["bitfinex-derivatives","SOLF0:USTF0",1765824231069,9.78131156,124.32,124.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765824231275,6.34131156,124.31,124.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765824231577,3.44,124.32,124.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765824231867,6.33717007,124.31,124.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765824232071,7.295525,124.33,124.28,3.28159078]
["bitfinex-derivatives","SOLF0:USTF0",1765824232072,0.056325,124.33,124.28,3.28159078]
["bitfinex-derivatives","SOLF0:USTF0",1765824232261,6.33636539,124.32,124.28,3.28159078]
["bitfinex-derivatives","SOLF0:USTF0",1765824232464,3.496325,124.33,124.28,3.28159078]
["bitfinex-derivatives","SOLF0:USTF0",1765824232668,6.3390556,124.32,124.28,3.28159078]
["bitfinex-derivatives","SOLF0:USTF0",1765824232970,3.496325,124.33,124.28,10.52319078]
["bitfinex-derivatives","SOLF0:USTF0",1765824233175,6.29156891,124.32,124.28,10.52319078]
["bitfinex-derivatives","SOLF0:USTF0",1765824233471,6.29156891,124.31,124.28,10.52319078]
["bitfinex-derivatives","SOLF0:USTF0",1765824233663,3.496325,124.33,124.28,10.52319078]
["bitfinex-derivatives","SOLF0:USTF0",1765824233864,6.29413508,124.32,124.28,10.52319078]
["bitfinex-derivatives","SOLF0:USTF0",1765824234072,6.29413508,124.31,124.28,10.52319078]
["bitfinex-derivatives","SOLF0:USTF0",1765824234367,3.496325,124.33,124.28,10.52319078]
["bitfinex-derivatives","SOLF0:USTF0",1765824234567,6.30061547,124.32,124.28,10.52319078]
["bitfinex-derivatives","SOLF0:USTF0",1765824234768,6.30061547,124.31,124.28,10.52319078]
["bitfinex-derivatives","SOLF0:USTF0",1765824234966,3.496325,124.33,124.28,10.52319078]
["bitfinex-derivatives","SOLF0:USTF0",1765824235162,6.30018496,124.32,124.28,10.52319078]
["bitfinex-derivatives","SOLF0:USTF0",1765824235364,6.30018496,124.31,124.28,10.52319078]
["bitfinex-derivatives","SOLF0:USTF0",1765824235562,6.30018496,124.3,124.28,10.52319078]
["bitfinex-derivatives","SOLF0:USTF0",1765824235779,0.05303764,124.3,124.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765824235968,0.00303764,124.3,124.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765824239179,0.00303764,124.3,124.28,10.52319078]
["bitfinex-derivatives","SOLF0:USTF0",1765824239380,0.00303764,124.3,124.29,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765824239580,0.00303764,124.3,124.29,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1765824240372,0.00303764,124.3,124.29,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765824241473,0.00303764,124.3,124.29,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1765824242380,7.25983842,124.34,124.32,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1765824242577,7.25983842,124.35,124.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765824242878,6.20448306,124.34,124.32,78.8293]
["bitfinex-derivatives","SOLF0:USTF0",1765824243073,6.20448306,124.33,124.32,78.8293]
["bitfinex-derivatives","SOLF0:USTF0",1765824245176,0.05074952,124.34,124.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765824245381,6.18304175,124.34,124.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765824245575,0.05074952,124.34,124.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765824246173,6.19575387,124.34,124.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765824246785,7.35467466,124.38,124.36,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765824246980,7.35467466,124.38,124.36,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765824247177,7.35467466,124.37,124.36,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765824247679,7.40807054,124.38,124.36,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765824247879,7.35467466,124.37,124.36,75.5971]
["bitfinex-derivatives","SOLF0:USTF0",1765824248185,7.40807054,124.38,124.36,75.5971]
["bitfinex-derivatives","SOLF0:USTF0",1765824248783,7.40807054,124.38,124.37,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1765824249087,0.00339588,124.38,124.37,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1765824250378,0.00339588,124.38,124.37,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765824252285,3.30339588,124.38,124.37,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765824252491,3.3,124.37,124.35,0.05189692]
["bitfinex-derivatives","SOLF0:USTF0",1765824252781,7.41529201,124.36,124.35,0.05189692]
["bitfinex-derivatives","SOLF0:USTF0",1765824253180,10.71529201,124.37,124.35,0.05189692]
["bitfinex-derivatives","SOLF0:USTF0",1765824254290,3.3,124.37,124.35,0.05189692]
["bitfinex-derivatives","SOLF0:USTF0",1765824254990,7.41868789,124.38,124.35,0.05189692]
["bitfinex-derivatives","SOLF0:USTF0",1765824254991,10.71868789,124.38,124.35,0.05189692]
["bitfinex-derivatives","SOLF0:USTF0",1765824255286,10.71529201,124.37,124.35,0.05189692]
["bitfinex-derivatives","SOLF0:USTF0",1765824255991,3.3,124.37,124.35,0.05189692]
["bitfinex-derivatives","SOLF0:USTF0",1765824256891,10.71529201,124.37,124.35,0.00189692]
["bitfinex-derivatives","SOLF0:USTF0",1765824257091,3.3,124.35,124.31,75.5995]
["bitfinex-derivatives","SOLF0:USTF0",1765824257892,3.3,124.34,124.31,75.5995]
["bitfinex-derivatives","SOLF0:USTF0",1765824258095,3.3536111,124.34,124.32,0.05302921]
["bitfinex-derivatives","SOLF0:USTF0",1765824260095,9.40224301,124.33,124.32,0.05302921]
["bitfinex-derivatives","SOLF0:USTF0",1765824260288,3.3,124.33,124.32,0.05302921]
["bitfinex-derivatives","SOLF0:USTF0",1765824263097,10.5389,124.33,124.32,0.05302921]
["bitfinex-derivatives","SOLF0:USTF0",1765824264199,10.5389,124.33,124.32,0.00302921]
["bitfinex-derivatives","SOLF0:USTF0",1765824265284,3.3,124.33,124.32,0.00302921]
["bitfinex-derivatives","SOLF0:USTF0",1765824265788,3.3536111,124.34,124.32,0.00302921]
["bitfinex-derivatives","SOLF0:USTF0",1765824267001,10.5919111,124.34,124.32,0.00302921]
["bitfinex-derivatives","SOLF0:USTF0",1765824267202,3.3,124.33,124.32,0.00302921]
["bitfinex-derivatives","SOLF0:USTF0",1765824268101,10.5389,124.33,124.32,0.00302921]
["bitfinex-derivatives","SOLF0:USTF0",1765824269301,3.3,124.33,124.32,0.00302921]
["bitfinex-derivatives","SOLF0:USTF0",1765824269800,0.0536111,124.34,124.32,0.00302921]
["bitfinex-derivatives","SOLF0:USTF0",1765824270393,0.0536111,124.34,124.32,0.57302921]
["bitfinex-derivatives","SOLF0:USTF0",1765824270600,0.0536111,124.34,124.32,7.81192921]
["bitfinex-derivatives","SOLF0:USTF0",1765824270800,0.0536111,124.34,124.33,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765824271196,0.0536111,124.34,124.33,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1765824271400,6.00963573,124.37,124.34,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765824271595,3.22,124.38,124.34,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765824271796,7.41529201,124.41,124.34,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765824271797,10.4548,124.41,124.34,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765824272001,10.72529201,124.44,124.36,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765824272197,9.32207007,124.43,124.36,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765824272502,0.05668086,124.41,124.38,0.05554081]
["bitfinex-derivatives","SOLF0:USTF0",1765824272704,3.36668086,124.41,124.38,68.43554081]
["bitfinex-derivatives","SOLF0:USTF0",1765824274400,3.31,124.4,124.38,0.05554081]
["bitfinex-derivatives","SOLF0:USTF0",1765824275097,3.31,124.39,124.38,0.05554081]
["bitfinex-derivatives","SOLF0:USTF0",1765824275700,7.235,124.4,124.38,0.62554081]
["bitfinex-derivatives","SOLF0:USTF0",1765824275898,0.05668086,124.41,124.38,7.86134081]
["bitfinex-derivatives","SOLF0:USTF0",1765824276496,0.05668086,124.41,124.39,76.1653]
["bitfinex-derivatives","SOLF0:USTF0",1765824276694,0.05668086,124.41,124.4,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765824276890,0.05668086,124.41,124.39,76.1653]
["bitfinex-derivatives","SOLF0:USTF0",1765824277092,0.05668086,124.41,124.39,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765824278802,0.05668086,124.41,124.39,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1765824279204,0.05668086,124.41,124.39,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765824279403,0.05668086,124.41,124.39,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1765824280002,0.05668086,124.41,124.4,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765824280900,0.05668086,124.41,124.4,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765824282404,0.05668086,124.41,124.38,0.62554081]
["bitfinex-derivatives","SOLF0:USTF0",1765824282596,3.36668086,124.41,124.38,68.41554081]
["bitfinex-derivatives","SOLF0:USTF0",1765824283002,0.05668086,124.41,124.38,68.98554081]
["bitfinex-derivatives","SOLF0:USTF0",1765824283399,0.05668086,124.41,124.39,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765824284208,3.36668086,124.41,124.38,0.05554081]
["bitfinex-derivatives","SOLF0:USTF0",1765824285516,3.31,124.4,124.38,0.05554081]
["bitfinex-derivatives","SOLF0:USTF0",1765824286021,3.31,124.38,124.32,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765824286208,3.31,124.38,124.33,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765824286513,3.31,124.38,124.32,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765824287102,3.3702104,124.36,124.34,0.05251185]
["bitfinex-derivatives","SOLF0:USTF0",1765824288010,10.6076104,124.36,124.34,0.05251185]
["bitfinex-derivatives","SOLF0:USTF0",1765824289004,3.31,124.35,124.34,0.05251185]
["bitfinex-derivatives","SOLF0:USTF0",1765824289618,7.2976104,124.36,124.34,0.05251185]
["bitfinex-derivatives","SOLF0:USTF0",1765824289619,10.6076104,124.36,124.34,0.05251185]
["bitfinex-derivatives","SOLF0:USTF0",1765824290019,3.3702104,124.36,124.34,0.05251185]
["bitfinex-derivatives","SOLF0:USTF0",1765824290220,0.0602104,124.36,124.34,0.05251185]
["bitfinex-derivatives","SOLF0:USTF0",1765824290724,3.31,124.42,124.35,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1765824290937,7.41529201,124.43,124.35,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1765824290938,3.31,124.45,124.37,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1765824291143,3.31,124.45,124.38,7.26399989]
["bitfinex-derivatives","SOLF0:USTF0",1765824291535,10.5426,124.44,124.4,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1765824291729,0.05841712,124.43,124.41,0.05195063]
["bitfinex-derivatives","SOLF0:USTF0",1765824291931,3.36841712,124.43,124.41,0.05195063]
["bitfinex-derivatives","SOLF0:USTF0",1765824292133,10.60161712,124.43,124.41,0.05195063]
["bitfinex-derivatives","SOLF0:USTF0",1765824292629,3.31,124.42,124.41,0.05195063]
["bitfinex-derivatives","SOLF0:USTF0",1765824292824,3.31,124.42,124.41,0.00195063]
["bitfinex-derivatives","SOLF0:USTF0",1765824293041,3.31,124.4,124.36,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765824293632,3.31,124.39,124.35,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1765824293834,3.31,124.39,124.32,7.31399989]
["bitfinex-derivatives","SOLF0:USTF0",1765824294140,0.05440992,124.37,124.34,0.05116109]
["bitfinex-derivatives","SOLF0:USTF0",1765824295243,0.05440992,124.37,124.34,0.72116109]
["bitfinex-derivatives","SOLF0:USTF0",1765824295443,0.05440992,124.37,124.35,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765824296337,0.05440992,124.37,124.36,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765824298134,0.05440992,124.37,124.35,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1765824298541,3.36440992,124.37,124.34,0.05116109]
["bitfinex-derivatives","SOLF0:USTF0",1765824298740,0.05440992,124.37,124.35,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765824298947,0.05440992,124.37,124.35,69.01]
["bitfinex-derivatives","SOLF0:USTF0",1765824299943,0.05440992,124.37,124.35,76.2477]
["bitfinex-derivatives","SOLF0:USTF0",1765824300343,3.31,124.43,124.36,113.2433]
["bitfinex-derivatives","SOLF0:USTF0",1765824300548,3.31,124.43,124.37,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765824300736,9.29678103,124.42,124.34,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765824300934,3.31,124.4,124.36,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765824301145,3.31,124.4,124.35,69.01]
["bitfinex-derivatives","SOLF0:USTF0",1765824301340,0.05729119,124.39,124.36,0.72054357]
["bitfinex-derivatives","SOLF0:USTF0",1765824301537,3.36729119,124.39,124.36,0.05054357]
["bitfinex-derivatives","SOLF0:USTF0",1765824305146,0.05729119,124.39,124.38,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765824305350,3.23,124.48,124.4,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1765824305554,5.99512357,124.47,124.41,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1765824305846,3.23,124.45,124.35,124.01026314]
["bitfinex-derivatives","SOLF0:USTF0",1765824306051,3.23,124.43,124.37,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765824306255,3.28534649,124.41,124.39,0.05650617]
["bitfinex-derivatives","SOLF0:USTF0",1765824307347,0.05534649,124.41,124.39,0.05650617]
["bitfinex-derivatives","SOLF0:USTF0",1765824308055,3.28534649,124.41,124.39,0.05650617]
["bitfinex-derivatives","SOLF0:USTF0",1765824308646,3.23,124.4,124.39,0.05650617]
["bitfinex-derivatives","SOLF0:USTF0",1765824309552,10.4655,124.39,124.32,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1765824309743,3.23,124.38,124.32,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1765824310747,0.05837377,124.36,124.34,0.72521389]
["bitfinex-derivatives","SOLF0:USTF0",1765824310949,0.05837377,124.36,124.34,7.96341389]
["bitfinex-derivatives","SOLF0:USTF0",1765824311557,0.05837377,124.36,124.35,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765824311959,3.23,124.41,124.37,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765824312855,3.23,124.41,124.37,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1765824313054,0.05725824,124.4,124.38,0.05676762]
["bitfinex-derivatives","SOLF0:USTF0",1765824313255,0.05725824,124.4,124.38,0.72676762]
["bitfinex-derivatives","SOLF0:USTF0",1765824313657,0.05725824,124.4,124.38,0.05676762]
["bitfinex-derivatives","SOLF0:USTF0",1765824314749,0.05725824,124.4,124.38,7.96266762]
["bitfinex-derivatives","SOLF0:USTF0",1765824314954,7.41529201,124.45,124.39,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765824315157,10.64529201,124.48,124.41,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1765824315354,5.46855365,124.49,124.4,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765824315355,9.25683442,124.47,124.42,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1765824315564,6.02683442,124.46,124.42,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1765824315762,3.23,124.46,124.42,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1765824315956,9.25887275,124.45,124.4,75.5746]
["bitfinex-derivatives","SOLF0:USTF0",1765824316264,0.05766649,124.44,124.41,0.05630058]
["bitfinex-derivatives","SOLF0:USTF0",1765824316566,3.23,124.42,124.41,0.05630058]
["bitfinex-derivatives","SOLF0:USTF0",1765824316955,9.25866156,124.42,124.41,0.05630058]
["bitfinex-derivatives","SOLF0:USTF0",1765824319263,0.05766649,124.44,124.41,0.67630058]
["bitfinex-derivatives","SOLF0:USTF0",1765824319665,0.05766649,124.44,124.41,0.05630058]
["bitfinex-derivatives","SOLF0:USTF0",1765824319963,3.28766649,124.44,124.41,0.05630058]
["bitfinex-derivatives","SOLF0:USTF0",1765824320659,3.23,124.42,124.41,0.05630058]
["bitfinex-derivatives","SOLF0:USTF0",1765824320853,3.23,124.42,124.35,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1765824320854,3.23,124.41,124.35,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1765824321052,3.23,124.39,124.32,113.2772]
["bitfinex-derivatives","SOLF0:USTF0",1765824321258,3.23,124.39,124.33,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765824321864,0.06007372,124.37,124.35,0.05864927]
["bitfinex-derivatives","SOLF0:USTF0",1765824322060,3.29007372,124.37,124.35,0.05864927]
["bitfinex-derivatives","SOLF0:USTF0",1765824322461,3.23,124.36,124.28,113.3168]
["bitfinex-derivatives","SOLF0:USTF0",1765824322665,9.25299615,124.35,124.29,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765824322867,3.23,124.33,124.29,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765824323457,10.4683,124.35,124.3,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765824323768,112.5721,124.37,124.31,0.05126553]
["bitfinex-derivatives","SOLF0:USTF0",1765824323769,3.23,124.33,124.31,0.05126553]
["bitfinex-derivatives","SOLF0:USTF0",1765824327269,0.05052119,124.34,124.31,0.05126553]
["bitfinex-derivatives","SOLF0:USTF0",1765824327470,3.28052119,124.34,124.31,0.05126553]
["bitfinex-derivatives","SOLF0:USTF0",1765824329070,3.23,124.32,124.31,0.05126553]
["bitfinex-derivatives","SOLF0:USTF0",1765824330467,3.34052119,124.34,124.31,0.05126553]
["bitfinex-derivatives","SOLF0:USTF0",1765824332877,10.57902119,124.34,124.31,0.05126553]
["bitfinex-derivatives","SOLF0:USTF0",1765824333078,3.14,124.33,124.31,0.05126553]
["bitfinex-derivatives","SOLF0:USTF0",1765824337081,0.05052119,124.34,124.31,0.78126553]
["bitfinex-derivatives","SOLF0:USTF0",1765824337682,3.19052119,124.34,124.31,68.43126553]
["bitfinex-derivatives","SOLF0:USTF0",1765824338074,3.19052119,124.34,124.31,0.05126553]
["bitfinex-derivatives","SOLF0:USTF0",1765824338376,0.05052119,124.34,124.31,0.78126553]
["bitfinex-derivatives","SOLF0:USTF0",1765824338886,0.05052119,124.34,124.32,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1765824339176,0.05052119,124.34,124.32,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1765824340668,3.19052119,124.34,124.31,0.05126553]
["bitfinex-derivatives","SOLF0:USTF0",1765824340987,0.05052119,124.34,124.31,69.16126553]
["bitfinex-derivatives","SOLF0:USTF0",1765824341480,0.05052119,124.34,124.32,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1765824341682,0.05052119,124.34,124.32,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1765824342481,0.05052119,124.34,124.32,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1765824343174,0.05052119,124.34,124.32,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1765824344079,0.05052119,124.34,124.33,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765824344676,3.14,124.4,124.35,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765824344878,3.14,124.4,124.36,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1765824345182,3.14,124.38,124.36,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765824345486,3.14,124.38,124.35,75.6177]
["bitfinex-derivatives","SOLF0:USTF0",1765824345681,0.06104019,124.38,124.35,0.78627428]
["bitfinex-derivatives","SOLF0:USTF0",1765824345987,0.06104019,124.38,124.35,68.43627428]
["bitfinex-derivatives","SOLF0:USTF0",1765824346283,3.20104019,124.38,124.35,68.43627428]
["bitfinex-derivatives","SOLF0:USTF0",1765824346679,10.43704019,124.38,124.35,68.43627428]
["bitfinex-derivatives","SOLF0:USTF0",1765824346884,3.20104019,124.38,124.35,68.43627428]
["bitfinex-derivatives","SOLF0:USTF0",1765824347089,3.20104019,124.38,124.35,69.16627428]
["bitfinex-derivatives","SOLF0:USTF0",1765824347277,0.06104019,124.38,124.36,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1765824347885,0.06104019,124.38,124.36,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1765824349286,0.06104019,124.38,124.36,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1765824351479,0.06104019,124.38,124.36,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765824352080,0.06104019,124.38,124.35,68.43627428]
["bitfinex-derivatives","SOLF0:USTF0",1765824352386,0.06104019,124.38,124.35,69.16627428]
["bitfinex-derivatives","SOLF0:USTF0",1765824354091,0.06104019,124.38,124.36,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765824354294,0.06104019,124.38,124.35,68.43627428]
["bitfinex-derivatives","SOLF0:USTF0",1765824354295,0.06104019,124.38,124.35,69.16627428]
["bitfinex-derivatives","SOLF0:USTF0",1765824354679,0.06104019,124.38,124.36,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765824355788,0.06104019,124.38,124.36,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1765824356085,0.06104019,124.38,124.37,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765824356385,3.14,124.44,124.38,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765824356590,3.14,124.44,124.39,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1765824356976,3.14,124.43,124.39,76.3253]
["bitfinex-derivatives","SOLF0:USTF0",1765824357379,0.05492334,124.42,124.4,0.05733401]
["bitfinex-derivatives","SOLF0:USTF0",1765824357987,0.05492334,124.42,124.4,0.78733401]
["bitfinex-derivatives","SOLF0:USTF0",1765824358882,10.42862334,124.42,124.4,0.05733401]
["bitfinex-derivatives","SOLF0:USTF0",1765824360484,10.3742,124.41,124.4,0.05733401]
["bitfinex-derivatives","SOLF0:USTF0",1765824361284,3.14,124.41,124.4,0.05733401]
["bitfinex-derivatives","SOLF0:USTF0",1765824361682,0.05492334,124.42,124.4,0.05733401]
["bitfinex-derivatives","SOLF0:USTF0",1765824361898,3.32492334,124.42,124.4,0.05733401]
["bitfinex-derivatives","SOLF0:USTF0",1765824363503,10.55872334,124.42,124.4,0.05733401]
["bitfinex-derivatives","SOLF0:USTF0",1765824363683,3.27,124.41,124.4,0.05733401]
["bitfinex-derivatives","SOLF0:USTF0",1765824364990,10.5042,124.41,124.4,0.05733401]
["bitfinex-derivatives","SOLF0:USTF0",1765824365999,3.32492334,124.42,124.4,0.05733401]
["bitfinex-derivatives","SOLF0:USTF0",1765824367893,3.27,124.41,124.4,0.05733401]
["bitfinex-derivatives","SOLF0:USTF0",1765824368697,3.27,124.41,124.34,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765824368698,3.27,124.38,124.34,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765824368898,3.27,124.38,124.31,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765824369099,3.27,124.38,124.32,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765824369694,0.05471906,124.36,124.34,0.05797227]
["bitfinex-derivatives","SOLF0:USTF0",1765824370088,3.32471906,124.36,124.34,0.05797227]
["bitfinex-derivatives","SOLF0:USTF0",1765824370994,3.27,124.35,124.34,0.05797227]
["bitfinex-derivatives","SOLF0:USTF0",1765824371192,7.29201906,124.36,124.34,0.05797227]
["bitfinex-derivatives","SOLF0:USTF0",1765824371497,10.56201906,124.36,124.34,0.05797227]
["bitfinex-derivatives","SOLF0:USTF0",1765824371995,3.27,124.35,124.34,0.05797227]
["bitfinex-derivatives","SOLF0:USTF0",1765824374292,0.05471906,124.36,124.34,0.83797227]
["bitfinex-derivatives","SOLF0:USTF0",1765824374504,3.27,124.42,124.36,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765824374704,2.4831074,124.44,124.4,2.4831074]
["bitfinex-derivatives","SOLF0:USTF0",1765824374705,3.27,124.44,124.4,2.4831074]
["bitfinex-derivatives","SOLF0:USTF0",1765824375303,3.27,124.43,124.38,2.4831074]
["bitfinex-derivatives","SOLF0:USTF0",1765824375500,3.27,124.4,124.39,0.05375235]
["bitfinex-derivatives","SOLF0:USTF0",1765824376396,3.27,124.41,124.39,0.05375235]
["bitfinex-derivatives","SOLF0:USTF0",1765824376996,0.06070844,124.42,124.39,0.05375235]
["bitfinex-derivatives","SOLF0:USTF0",1765824377192,0.06070844,124.42,124.39,0.83375235]
["bitfinex-derivatives","SOLF0:USTF0",1765824377398,0.06070844,124.42,124.4,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1765824377613,0.06070844,124.42,124.4,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1765824378911,3.33070844,124.42,124.39,0.05375235]
["bitfinex-derivatives","SOLF0:USTF0",1765824380000,3.27,124.4,124.39,0.00375235]
["bitfinex-derivatives","SOLF0:USTF0",1765824380209,3.33070844,124.42,124.39,0.00375235]
["bitfinex-derivatives","SOLF0:USTF0",1765824383712,3.33070844,124.42,124.39,7.23915235]
["bitfinex-derivatives","SOLF0:USTF0",1765824383898,0.06070844,124.42,124.39,8.06915235]
["bitfinex-derivatives","SOLF0:USTF0",1765824384106,0.06070844,124.42,124.41,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824384302,3.27,124.48,124.42,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1765824384509,3.27,124.46,124.4,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765824384706,3.27,124.46,124.41,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765824384911,3.27,124.44,124.41,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765824385111,3.27,124.44,124.4,75.5744]
["bitfinex-derivatives","SOLF0:USTF0",1765824385306,3.27,124.44,124.41,0.05996006]
["bitfinex-derivatives","SOLF0:USTF0",1765824385513,0.05817332,124.43,124.41,0.05996006]
["bitfinex-derivatives","SOLF0:USTF0",1765824385708,3.32817332,124.43,124.41,0.05996006]
["bitfinex-derivatives","SOLF0:USTF0",1765824386806,0.05817332,124.43,124.41,0.05996006]
["bitfinex-derivatives","SOLF0:USTF0",1765824387008,0.05817332,124.43,124.41,0.88996006]
["bitfinex-derivatives","SOLF0:USTF0",1765824387811,0.05817332,124.43,124.42,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1765824388010,3.27,124.51,124.44,113.2726]
["bitfinex-derivatives","SOLF0:USTF0",1765824388213,3.27,124.5,124.46,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765824389115,0.05490594,124.49,124.47,0.056044]
["bitfinex-derivatives","SOLF0:USTF0",1765824389615,0.05490594,124.49,124.47,8.056644]
["bitfinex-derivatives","SOLF0:USTF0",1765824389817,0.05490594,124.49,124.48,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765824391509,9.42239101,124.56,124.5,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1765824391817,3.42,124.55,124.51,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765824392018,3.37,124.53,124.48,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765824392217,3.37,124.51,124.48,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765824392518,0.05857703,124.51,124.48,69.09711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824393109,0.05857703,124.51,124.49,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765824393515,3.42857703,124.51,124.48,68.37711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824393920,3.42857703,124.51,124.48,0.05711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824395110,7.28747703,124.51,124.48,0.05711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824395317,3.37,124.5,124.48,0.05711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824397124,3.37,124.49,124.48,0.05711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824397315,7.2292,124.5,124.48,0.05711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824397624,10.5992,124.5,124.48,0.05711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824397824,3.37,124.5,124.48,0.05711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824399019,10.5991,124.5,124.48,0.05711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824399325,3.37,124.49,124.48,0.05711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824400511,10.5991,124.5,124.48,0.05711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824401720,3.37,124.49,124.48,0.05711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824402120,0.05857703,124.51,124.48,0.77711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824402717,7.28707703,124.51,124.48,0.77711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824403019,10.65707703,124.51,124.48,0.77711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824403229,0.05857703,124.51,124.48,0.77711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824404320,0.05857703,124.51,124.48,0.05711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824404321,3.37,124.5,124.48,0.05711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824406921,10.5996,124.49,124.48,0.05711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824407628,3.37,124.49,124.48,0.05711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824409229,0.05857703,124.51,124.48,8.00711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824409427,0.05857703,124.51,124.49,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765824410029,0.05857703,124.51,124.49,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1765824410519,0.05857703,124.51,124.49,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765824411630,0.05857703,124.51,124.5,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1765824414221,3.42857703,124.51,124.48,0.05711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824414430,3.42857703,124.51,124.49,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824415024,3.37,124.5,124.48,0.05711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824415229,3.37,124.5,124.48,68.33711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824415820,10.599,124.5,124.48,68.33711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824416022,3.37,124.5,124.48,68.33711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824416232,3.42857703,124.51,124.48,69.05711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824416930,0.05857703,124.51,124.48,76.28721534]
["bitfinex-derivatives","SOLF0:USTF0",1765824417134,0.05857703,124.51,124.48,69.05711534]
["bitfinex-derivatives","SOLF0:USTF0",1765824417328,0.05857703,124.51,124.49,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765824417931,0.05857703,124.51,124.5,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1765824419423,10.5954,124.57,124.51,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765824419623,3.37,124.56,124.52,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1765824419832,3.37,124.56,124.53,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1765824420225,3.37,124.59,124.53,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1765824420430,3.42419666,124.57,124.55,0.05209444]
["bitfinex-derivatives","SOLF0:USTF0",1765824420630,9.38092129,124.56,124.55,0.00209444]
["bitfinex-derivatives","SOLF0:USTF0",1765824420829,3.37,124.55,124.46,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765824421028,3.37,124.5,124.43,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765824421227,3.37,124.53,124.45,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765824421424,6.01465239,124.52,124.45,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765824421634,3.37,124.51,124.45,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765824421936,3.37,124.51,124.46,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1765824422143,0.0567946,124.49,124.47,0.05491757]
["bitfinex-derivatives","SOLF0:USTF0",1765824422738,0.0567946,124.49,124.47,8.00551757]
["bitfinex-derivatives","SOLF0:USTF0",1765824422930,3.3367946,124.49,124.47,0.05491757]
["bitfinex-derivatives","SOLF0:USTF0",1765824424938,0.0567946,124.49,124.47,0.05491757]
["bitfinex-derivatives","SOLF0:USTF0",1765824425134,0.0567946,124.49,124.47,0.77491757]
["bitfinex-derivatives","SOLF0:USTF0",1765824425538,3.28,124.55,124.48,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765824425740,6.02898042,124.54,124.51,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765824426040,3.28,124.55,124.51,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1765824426539,6.08684863,124.54,124.52,0.05841351]
["bitfinex-derivatives","SOLF0:USTF0",1765824426844,0.05079953,124.54,124.52,0.05841351]
["bitfinex-derivatives","SOLF0:USTF0",1765824427231,0.05079953,124.54,124.52,0.71841351]
["bitfinex-derivatives","SOLF0:USTF0",1765824427431,0.05079953,124.54,124.52,0.05841351]
["bitfinex-derivatives","SOLF0:USTF0",1765824427734,0.05079953,124.54,124.52,0.71841351]
["bitfinex-derivatives","SOLF0:USTF0",1765824429646,0.05079953,124.54,124.52,7.94611351]
["bitfinex-derivatives","SOLF0:USTF0",1765824429842,0.05079953,124.54,124.52,7.28611351]
["bitfinex-derivatives","SOLF0:USTF0",1765824430040,3.33079953,124.54,124.52,68.33841351]
["bitfinex-derivatives","SOLF0:USTF0",1765824430441,0.05079953,124.54,124.52,68.33841351]
["bitfinex-derivatives","SOLF0:USTF0",1765824430641,0.05079953,124.54,124.52,68.99841351]
["bitfinex-derivatives","SOLF0:USTF0",1765824430845,0.05079953,124.54,124.53,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765824431048,0.05079953,124.54,124.52,68.33841351]
["bitfinex-derivatives","SOLF0:USTF0",1765824431049,9.37453534,124.54,124.52,0.05841351]
["bitfinex-derivatives","SOLF0:USTF0",1765824431248,3.28,124.52,124.48,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1765824431439,3.28,124.52,124.49,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765824431637,3.28,124.52,124.48,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1765824432342,6.10368171,124.51,124.49,0.06163824]
["bitfinex-derivatives","SOLF0:USTF0",1765824432538,0.05690627,124.51,124.49,0.06163824]
["bitfinex-derivatives","SOLF0:USTF0",1765824432738,0.05690627,124.51,124.49,0.72163824]
["bitfinex-derivatives","SOLF0:USTF0",1765824434239,0.05690627,124.51,124.49,0.06163824]
["bitfinex-derivatives","SOLF0:USTF0",1765824434240,3.33690627,124.51,124.49,0.06163824]
["bitfinex-derivatives","SOLF0:USTF0",1765824434743,9.32245446,124.5,124.49,0.06163824]
["bitfinex-derivatives","SOLF0:USTF0",1765824436339,3.33690627,124.51,124.49,0.06163824]
["bitfinex-derivatives","SOLF0:USTF0",1765824437338,0.05690627,124.51,124.49,0.06163824]
["bitfinex-derivatives","SOLF0:USTF0",1765824437937,0.05690627,124.51,124.49,0.72163824]
["bitfinex-derivatives","SOLF0:USTF0",1765824438139,0.05690627,124.51,124.5,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765824438744,0.05690627,124.51,124.5,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1765824439040,3.33690627,124.51,124.49,0.06163824]
["bitfinex-derivatives","SOLF0:USTF0",1765824439236,3.33690627,124.51,124.49,7.29123824]
["bitfinex-derivatives","SOLF0:USTF0",1765824439441,0.05690627,124.51,124.49,0.72163824]
["bitfinex-derivatives","SOLF0:USTF0",1765824439638,0.05690627,124.51,124.49,0.06163824]
["bitfinex-derivatives","SOLF0:USTF0",1765824439845,3.33690627,124.51,124.5,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824440738,0.05690627,124.51,124.5,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824440937,0.05690627,124.51,124.49,76.23123824]
["bitfinex-derivatives","SOLF0:USTF0",1765824441739,0.05690627,124.51,124.5,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1765824441943,0.05690627,124.51,124.5,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1765824442338,0.05690627,124.51,124.5,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1765824442539,0.05690627,124.51,124.5,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1765824443544,3.33690627,124.51,124.49,75.57113824]
["bitfinex-derivatives","SOLF0:USTF0",1765824443744,0.05690627,124.51,124.5,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765824443944,0.05690627,124.51,124.49,75.57113824]
["bitfinex-derivatives","SOLF0:USTF0",1765824444146,0.05690627,124.51,124.49,76.23113824]
["bitfinex-derivatives","SOLF0:USTF0",1765824444351,0.05690627,124.51,124.5,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1765824444945,0.05690627,124.51,124.49,68.34163824]
["bitfinex-derivatives","SOLF0:USTF0",1765824445346,3.33690627,124.51,124.49,0.06163824]
["bitfinex-derivatives","SOLF0:USTF0",1765824445950,9.33582482,124.5,124.49,0.06163824]
["bitfinex-derivatives","SOLF0:USTF0",1765824447554,16.95417769,124.5,124.49,0.00163824]
["bitfinex-derivatives","SOLF0:USTF0",1765824447763,3.28,124.47,124.43,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1765824447960,3.28,124.49,124.44,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765824448160,9.33633329,124.48,124.44,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765824448357,3.28,124.48,124.44,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765824448560,7.40844864,124.51,124.44,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765824448561,3.28,124.49,124.45,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765824448863,3.28,124.47,124.46,0.05573295]
["bitfinex-derivatives","SOLF0:USTF0",1765824449057,9.33486935,124.47,124.46,0.05573295]
["bitfinex-derivatives","SOLF0:USTF0",1765824452748,6.05486935,124.47,124.46,0.77573295]
["bitfinex-derivatives","SOLF0:USTF0",1765824452953,0.06075733,124.48,124.46,0.05573295]
["bitfinex-derivatives","SOLF0:USTF0",1765824453454,0.06075733,124.48,124.47,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765824455256,0.06075733,124.48,124.46,8.00683295]
["bitfinex-derivatives","SOLF0:USTF0",1765824455963,3.28075733,124.48,124.46,68.33573295]
["bitfinex-derivatives","SOLF0:USTF0",1765824456163,3.28075733,124.48,124.46,0.05573295]
["bitfinex-derivatives","SOLF0:USTF0",1765824461168,0.06075733,124.48,124.46,0.77573295]
["bitfinex-derivatives","SOLF0:USTF0",1765824462968,0.06075733,124.48,124.47,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765824463866,0.06075733,124.48,124.46,7.28703295]
["bitfinex-derivatives","SOLF0:USTF0",1765824464071,3.28075733,124.48,124.46,0.05573295]
["bitfinex-derivatives","SOLF0:USTF0",1765824464575,0.06075733,124.48,124.46,0.05573295]
["bitfinex-derivatives","SOLF0:USTF0",1765824465370,0.06075733,124.48,124.46,8.00693295]
["bitfinex-derivatives","SOLF0:USTF0",1765824465569,0.06075733,124.48,124.47,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1765824467471,0.06075733,124.48,124.47,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765824468873,0.06075733,124.48,124.46,75.58693295]
["bitfinex-derivatives","SOLF0:USTF0",1765824469470,3.28075733,124.48,124.46,75.58693295]
["bitfinex-derivatives","SOLF0:USTF0",1765824470164,0.06075733,124.48,124.46,75.58693295]
["bitfinex-derivatives","SOLF0:USTF0",1765824470375,3.28075733,124.48,124.46,75.58693295]
["bitfinex-derivatives","SOLF0:USTF0",1765824470569,3.28075733,124.48,124.46,68.35573295]
["bitfinex-derivatives","SOLF0:USTF0",1765824471171,3.28075733,124.48,124.46,75.58693295]
["bitfinex-derivatives","SOLF0:USTF0",1765824471366,3.28075733,124.48,124.46,68.35573295]
["bitfinex-derivatives","SOLF0:USTF0",1765824471874,3.28075733,124.48,124.46,0.05573295]
["bitfinex-derivatives","SOLF0:USTF0",1765824472765,3.22,124.47,124.41,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765824472972,3.22,124.45,124.42,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1765824474078,3.28018804,124.45,124.43,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1765824474374,0.06018804,124.45,124.43,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1765824476381,0.06018804,124.45,124.42,69.13548351]
["bitfinex-derivatives","SOLF0:USTF0",1765824476573,3.28018804,124.45,124.42,69.13548351]
["bitfinex-derivatives","SOLF0:USTF0",1765824477371,3.28018804,124.45,124.42,75.58908351]
["bitfinex-derivatives","SOLF0:USTF0",1765824477571,0.06018804,124.45,124.42,69.13548351]
["bitfinex-derivatives","SOLF0:USTF0",1765824477778,0.06018804,124.45,124.43,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765824478080,0.06018804,124.45,124.43,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1765824478282,3.28018804,124.45,124.43,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1765824478478,3.28018804,124.45,124.42,0.05548351]
["bitfinex-derivatives","SOLF0:USTF0",1765824478680,3.28018804,124.45,124.42,68.35548351]
["bitfinex-derivatives","SOLF0:USTF0",1765824479783,3.22,124.43,124.42,0.05548351]
["bitfinex-derivatives","SOLF0:USTF0",1765824479982,9.24719807,124.43,124.42,0.05548351]
["bitfinex-derivatives","SOLF0:USTF0",1765824480680,3.22,124.43,124.42,0.05548351]
["bitfinex-derivatives","SOLF0:USTF0",1765824480876,3.22,124.42,124.4,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765824481076,3.22,124.4,124.35,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1765824481274,3.22,124.4,124.35,76.3174]
["bitfinex-derivatives","SOLF0:USTF0",1765824481782,3.22,124.38,124.35,76.3174]
["bitfinex-derivatives","SOLF0:USTF0",1765824481984,3.27061037,124.38,124.35,76.37091437]
["bitfinex-derivatives","SOLF0:USTF0",1765824483270,3.27061037,124.38,124.35,68.35351437]
["bitfinex-derivatives","SOLF0:USTF0",1765824483472,6.01024425,124.37,124.35,68.35351437]
["bitfinex-derivatives","SOLF0:USTF0",1765824483684,3.12,124.36,124.35,0.05351437]
["bitfinex-derivatives","SOLF0:USTF0",1765824483986,3.12,124.36,124.29,113.4191]
["bitfinex-derivatives","SOLF0:USTF0",1765824483987,3.12,124.35,124.29,76.341]
["bitfinex-derivatives","SOLF0:USTF0",1765824484384,3.12,124.38,124.31,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824484588,9.12048698,124.37,124.31,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824484777,3.12,124.37,124.33,0.0524139]
["bitfinex-derivatives","SOLF0:USTF0",1765824484978,0.05957008,124.35,124.33,0.0524139]
["bitfinex-derivatives","SOLF0:USTF0",1765824485188,0.05957008,124.35,124.33,0.8824139]
["bitfinex-derivatives","SOLF0:USTF0",1765824485485,0.05957008,124.35,124.33,69.2024139]
["bitfinex-derivatives","SOLF0:USTF0",1765824485872,0.05957008,124.35,124.34,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824486079,0.05957008,124.35,124.33,68.3724139]
["bitfinex-derivatives","SOLF0:USTF0",1765824486279,3.17957008,124.35,124.33,68.3724139]
["bitfinex-derivatives","SOLF0:USTF0",1765824486879,0.05957008,124.35,124.34,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824487180,0.05957008,124.35,124.33,76.4411139]
["bitfinex-derivatives","SOLF0:USTF0",1765824487482,0.05957008,124.35,124.34,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824489184,200.72906317,124.45,124.37,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824489185,9.10850875,124.42,124.37,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824489387,3.12,124.43,124.38,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765824489582,3.12,124.42,124.38,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765824490493,3.17994319,124.41,124.39,0.05624164]
["bitfinex-derivatives","SOLF0:USTF0",1765824491790,0.05994319,124.41,124.39,0.88624164]
["bitfinex-derivatives","SOLF0:USTF0",1765824492288,0.05994319,124.41,124.39,0.05624164]
["bitfinex-derivatives","SOLF0:USTF0",1765824492490,7.2317,124.46,124.4,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824492789,3.12,124.45,124.4,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824492993,3.12,124.43,124.38,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765824493382,3.12,124.41,124.38,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765824493692,3.17669658,124.41,124.38,0.05226315]
["bitfinex-derivatives","SOLF0:USTF0",1765824494097,0.05669658,124.41,124.38,0.88226315]
["bitfinex-derivatives","SOLF0:USTF0",1765824494893,0.05669658,124.41,124.39,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1765824495201,0.05669658,124.41,124.4,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824496996,0.05669658,124.41,124.38,0.88226315]
["bitfinex-derivatives","SOLF0:USTF0",1765824497395,0.05669658,124.41,124.39,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824497594,3.12,124.46,124.4,112.5401]
["bitfinex-derivatives","SOLF0:USTF0",1765824497801,3.12,124.46,124.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765824498099,3.12,124.49,124.45,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765824498400,3.12,124.49,124.46,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765824498799,3.17677461,124.49,124.46,0.05680425]
["bitfinex-derivatives","SOLF0:USTF0",1765824500901,10.40647461,124.49,124.46,0.05680425]
["bitfinex-derivatives","SOLF0:USTF0",1765824501101,3.12,124.48,124.46,0.05680425]
["bitfinex-derivatives","SOLF0:USTF0",1765824502495,0.05677461,124.49,124.46,0.82680425]
["bitfinex-derivatives","SOLF0:USTF0",1765824503703,3.17677461,124.49,124.46,0.05680425]
["bitfinex-derivatives","SOLF0:USTF0",1765824504305,3.12,124.47,124.46,0.05680425]
["bitfinex-derivatives","SOLF0:USTF0",1765824505402,10.3513,124.46,124.45,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765824506007,3.12,124.46,124.45,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765824506208,3.12,124.48,124.45,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765824506503,10.40687461,124.49,124.45,69.20539031]
["bitfinex-derivatives","SOLF0:USTF0",1765824506909,3.17677461,124.49,124.45,69.20539031]
["bitfinex-derivatives","SOLF0:USTF0",1765824507213,0.05677461,124.49,124.46,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824508112,0.05677461,124.49,124.48,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824508619,0.05677461,124.49,124.47,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1765824508796,0.05677461,124.49,124.48,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824509502,0.05677461,124.49,124.47,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1765824510208,0.05677461,124.49,124.48,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824511309,0.05677461,124.49,124.48,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1765824512710,10.5372,124.54,124.5,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765824513412,10.5372,124.54,124.5,3.24578659]
["bitfinex-derivatives","SOLF0:USTF0",1765824513606,0.05714542,124.53,124.51,0.06010044]
["bitfinex-derivatives","SOLF0:USTF0",1765824514200,0.05714542,124.53,124.51,0.83010044]
["bitfinex-derivatives","SOLF0:USTF0",1765824514604,3.36714542,124.53,124.51,0.06010044]
["bitfinex-derivatives","SOLF0:USTF0",1765824515518,3.31,124.52,124.48,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765824516410,10.5384,124.52,124.48,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1765824516606,3.31,124.51,124.49,0.05872453]
["bitfinex-derivatives","SOLF0:USTF0",1765824516913,7.2284,124.52,124.49,0.05872453]
["bitfinex-derivatives","SOLF0:USTF0",1765824517105,0.05714542,124.53,124.49,3.36451112]
["bitfinex-derivatives","SOLF0:USTF0",1765824517106,3.36714542,124.53,124.49,3.36451112]
["bitfinex-derivatives","SOLF0:USTF0",1765824517713,10.59444542,124.53,124.49,10.59401112]
["bitfinex-derivatives","SOLF0:USTF0",1765824518214,10.5379,124.52,124.49,2.53451112]
["bitfinex-derivatives","SOLF0:USTF0",1765824518417,3.36714542,124.53,124.49,0.05872453]
["bitfinex-derivatives","SOLF0:USTF0",1765824518714,3.36714542,124.53,124.49,3.36451112]
["bitfinex-derivatives","SOLF0:USTF0",1765824519411,3.31,124.52,124.49,3.36451112]
["bitfinex-derivatives","SOLF0:USTF0",1765824520317,3.31,124.52,124.49,10.59401112]
["bitfinex-derivatives","SOLF0:USTF0",1765824520513,0.05714542,124.53,124.5,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824521019,0.05714542,124.53,124.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824521210,0.05714542,124.53,124.52,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765824521412,3.36714542,124.53,124.51,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765824521713,0.05714542,124.53,124.51,76.3584]
["bitfinex-derivatives","SOLF0:USTF0",1765824522317,0.05714542,124.53,124.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824524014,0.05714542,124.53,124.51,75.5284]
["bitfinex-derivatives","SOLF0:USTF0",1765824524220,0.05714542,124.53,124.51,76.3584]
["bitfinex-derivatives","SOLF0:USTF0",1765824528127,121.68569054,124.59,124.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824528424,3.31,124.56,124.51,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765824528618,3.31,124.56,124.51,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1765824529326,3.36476152,124.55,124.52,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1765824530014,10.59096152,124.55,124.52,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1765824530418,10.59096152,124.55,124.52,0.82066754]
["bitfinex-derivatives","SOLF0:USTF0",1765824531114,3.31,124.54,124.52,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1765824531323,3.31,124.53,124.52,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1765824532119,3.31,124.54,124.52,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1765824532326,3.36476152,124.55,124.52,0.82066754]
["bitfinex-derivatives","SOLF0:USTF0",1765824532628,3.36476152,124.55,124.52,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1765824533131,3.31,124.54,124.52,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1765824534729,10.5368,124.54,124.52,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1765824534914,3.31,124.53,124.52,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1765824535511,7.2268,124.54,124.52,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1765824535717,10.5368,124.54,124.52,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1765824535918,3.31,124.54,124.52,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1765824536612,3.36476152,124.55,124.52,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1765824536813,0.05476152,124.55,124.52,0.82066754]
["bitfinex-derivatives","SOLF0:USTF0",1765824537435,0.05476152,124.55,124.53,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1765824537921,3.36476152,124.55,124.52,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1765824538122,3.36476152,124.55,124.53,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824538926,3.36476152,124.55,124.52,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1765824539131,0.05476152,124.55,124.52,8.04846754]
["bitfinex-derivatives","SOLF0:USTF0",1765824539434,3.36476152,124.55,124.52,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1765824539627,9.3131174,124.54,124.52,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1765824539832,3.31,124.54,124.52,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1765824540923,9.31701496,124.53,124.52,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1765824542626,3.44,124.52,124.49,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824542828,3.44,124.5,124.47,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1765824543023,10.84844864,124.53,124.47,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824543226,9.45319039,124.52,124.49,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824543430,9.45319039,124.51,124.48,2.47625]
["bitfinex-derivatives","SOLF0:USTF0",1765824543629,6.0158413,124.5,124.49,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824543836,0.05317689,124.51,124.49,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1765824544040,0.05317689,124.51,124.48,3.36602992]
["bitfinex-derivatives","SOLF0:USTF0",1765824544335,0.05317689,124.51,124.49,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824544930,0.05317689,124.51,124.5,3.30625]
["bitfinex-derivatives","SOLF0:USTF0",1765824545130,7.40844864,124.58,124.51,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765824545329,9.46015604,124.57,124.53,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765824545545,6.02015604,124.56,124.53,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765824545848,3.44,124.57,124.53,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765824546032,3.44,124.58,124.54,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765824546224,6.0695944,124.57,124.55,0.06012749]
["bitfinex-derivatives","SOLF0:USTF0",1765824546427,3.49141154,124.57,124.55,0.06012749]
["bitfinex-derivatives","SOLF0:USTF0",1765824546629,9.45793795,124.56,124.55,0.06012749]
["bitfinex-derivatives","SOLF0:USTF0",1765824547637,3.44,124.56,124.55,0.06012749]
["bitfinex-derivatives","SOLF0:USTF0",1765824547833,9.45979471,124.56,124.55,0.06012749]
["bitfinex-derivatives","SOLF0:USTF0",1765824548333,0.05141154,124.57,124.55,0.84012749]
["bitfinex-derivatives","SOLF0:USTF0",1765824548935,3.49141154,124.57,124.55,0.06012749]
["bitfinex-derivatives","SOLF0:USTF0",1765824549542,0.05141154,124.57,124.55,0.06012749]
["bitfinex-derivatives","SOLF0:USTF0",1765824549752,3.49141154,124.57,124.55,0.06012749]
["bitfinex-derivatives","SOLF0:USTF0",1765824550830,3.44,124.56,124.55,0.06012749]
["bitfinex-derivatives","SOLF0:USTF0",1765824551035,9.46769593,124.56,124.55,0.06012749]
["bitfinex-derivatives","SOLF0:USTF0",1765824553741,9.46769593,124.56,124.55,0.00012749]
["bitfinex-derivatives","SOLF0:USTF0",1765824554041,9.46769593,124.56,124.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765824554042,3.44,124.54,124.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765824554241,3.44,124.52,124.47,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1765824554543,3.44,124.5,124.47,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1765824554727,3.44,124.5,124.47,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824554937,3.49329631,124.5,124.47,68.31422523]
["bitfinex-derivatives","SOLF0:USTF0",1765824555427,0.05329631,124.5,124.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765824556234,3.44,124.56,124.51,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1765824556429,9.47503409,124.55,124.52,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824556737,6.03503409,124.54,124.52,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824556938,3.44,124.56,124.52,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1765824557138,0.0601521,124.55,124.53,0.05277298]
["bitfinex-derivatives","SOLF0:USTF0",1765824557743,3.5001521,124.55,124.53,0.05277298]
["bitfinex-derivatives","SOLF0:USTF0",1765824558732,9.47480127,124.54,124.53,0.05277298]
["bitfinex-derivatives","SOLF0:USTF0",1765824559137,16.70150127,124.54,124.53,0.05277298]
["bitfinex-derivatives","SOLF0:USTF0",1765824559736,16.70150127,124.54,124.53,0.00277298]
["bitfinex-derivatives","SOLF0:USTF0",1765824559937,3.44,124.52,124.48,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824560140,6.03480127,124.51,124.49,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824560340,3.44,124.53,124.5,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1765824560549,6.03356628,124.52,124.5,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1765824560847,3.44,124.53,124.5,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1765824561047,0.0505247,124.53,124.51,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1765824561248,0.0505247,124.53,124.5,0.94378212]
["bitfinex-derivatives","SOLF0:USTF0",1765824561850,3.4905247,124.53,124.5,0.05378212]
["bitfinex-derivatives","SOLF0:USTF0",1765824563053,0.0505247,124.53,124.5,8.17278212]
["bitfinex-derivatives","SOLF0:USTF0",1765824563548,0.0505247,124.53,124.51,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1765824565045,0.0505247,124.53,124.52,75.4878]
["bitfinex-derivatives","SOLF0:USTF0",1765824565243,0.0505247,124.53,124.52,76.3778]
["bitfinex-derivatives","SOLF0:USTF0",1765824565644,0.0505247,124.53,124.52,75.4878]
["bitfinex-derivatives","SOLF0:USTF0",1765824565840,3.4905247,124.53,124.51,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1765824566146,3.44,124.51,124.5,0.05378212]
["bitfinex-derivatives","SOLF0:USTF0",1765824566351,9.4766425,124.51,124.5,0.05378212]
["bitfinex-derivatives","SOLF0:USTF0",1765824568252,3.44,124.5,124.46,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1765824568439,3.44,124.48,124.46,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824568641,3.44,124.48,124.45,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824569353,0.0609744,124.48,124.45,76.43278682]
["bitfinex-derivatives","SOLF0:USTF0",1765824570248,0.0609744,124.48,124.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765824570645,3.3209744,124.48,124.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765824571152,0.0609744,124.48,124.47,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1765824573048,0.0009744,124.48,124.47,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1765824573355,3.2,124.54,124.5,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824573556,3.2,124.54,124.51,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824574152,3.26094132,124.54,124.51,68.33713793]
["bitfinex-derivatives","SOLF0:USTF0",1765824574556,3.2,124.52,124.51,0.05713793]
["bitfinex-derivatives","SOLF0:USTF0",1765824575065,0.06094132,124.54,124.51,0.05713793]
["bitfinex-derivatives","SOLF0:USTF0",1765824575066,3.26094132,124.54,124.51,0.05713793]
["bitfinex-derivatives","SOLF0:USTF0",1765824575269,0.06094132,124.54,124.51,8.11543793]
["bitfinex-derivatives","SOLF0:USTF0",1765824576153,3.26094132,124.54,124.51,0.05713793]
["bitfinex-derivatives","SOLF0:USTF0",1765824576461,9.22135792,124.53,124.51,68.33713793]
["bitfinex-derivatives","SOLF0:USTF0",1765824576660,3.2,124.53,124.51,68.33713793]
["bitfinex-derivatives","SOLF0:USTF0",1765824576861,3.26094132,124.54,124.51,68.33713793]
["bitfinex-derivatives","SOLF0:USTF0",1765824577352,10.48764132,124.54,124.51,68.33713793]
["bitfinex-derivatives","SOLF0:USTF0",1765824577952,3.2,124.53,124.51,68.33713793]
["bitfinex-derivatives","SOLF0:USTF0",1765824578449,3.2,124.53,124.51,0.05713793]
["bitfinex-derivatives","SOLF0:USTF0",1765824579057,9.22798782,124.52,124.51,0.05713793]
["bitfinex-derivatives","SOLF0:USTF0",1765824579953,16.45578782,124.52,124.51,0.05713793]
["bitfinex-derivatives","SOLF0:USTF0",1765824580155,3.2,124.51,124.47,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824580554,3.2,124.49,124.46,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1765824580755,3.2,124.49,124.46,75.5108]
["bitfinex-derivatives","SOLF0:USTF0",1765824581256,10.48410418,124.49,124.46,68.34156021]
["bitfinex-derivatives","SOLF0:USTF0",1765824581862,3.25440418,124.49,124.46,69.17156021]
["bitfinex-derivatives","SOLF0:USTF0",1765824582855,10.48410418,124.49,124.46,69.17156021]
["bitfinex-derivatives","SOLF0:USTF0",1765824584754,10.48410418,124.49,124.46,68.34156021]
["bitfinex-derivatives","SOLF0:USTF0",1765824585768,10.48410418,124.49,124.46,0.06156021]
["bitfinex-derivatives","SOLF0:USTF0",1765824585971,10.48410418,124.49,124.46,68.34156021]
["bitfinex-derivatives","SOLF0:USTF0",1765824587157,10.48410418,124.49,124.46,0.06156021]
["bitfinex-derivatives","SOLF0:USTF0",1765824587365,16.46984757,124.48,124.46,0.06156021]
["bitfinex-derivatives","SOLF0:USTF0",1765824587571,10.4304,124.48,124.46,0.06156021]
["bitfinex-derivatives","SOLF0:USTF0",1765824587765,3.2,124.47,124.46,0.06156021]
["bitfinex-derivatives","SOLF0:USTF0",1765824587972,9.2391852,124.47,124.46,0.06156021]
["bitfinex-derivatives","SOLF0:USTF0",1765824588862,6.0391852,124.47,124.46,0.06156021]
["bitfinex-derivatives","SOLF0:USTF0",1765824589069,6.03594482,124.47,124.46,0.06156021]
["bitfinex-derivatives","SOLF0:USTF0",1765824589370,3.2,124.47,124.46,0.06156021]
["bitfinex-derivatives","SOLF0:USTF0",1765824589563,9.23409624,124.47,124.46,0.06156021]
["bitfinex-derivatives","SOLF0:USTF0",1765824590167,9.2340626,124.47,124.46,0.06156021]
["bitfinex-derivatives","SOLF0:USTF0",1765824590568,3.2,124.48,124.46,0.06156021]
["bitfinex-derivatives","SOLF0:USTF0",1765824590970,0.05440418,124.49,124.46,0.89156021]
["bitfinex-derivatives","SOLF0:USTF0",1765824591475,3.25440418,124.49,124.46,0.89156021]
["bitfinex-derivatives","SOLF0:USTF0",1765824591778,3.25440418,124.49,124.46,8.12286021]
["bitfinex-derivatives","SOLF0:USTF0",1765824592271,0.05440418,124.49,124.47,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824592771,0.05440418,124.49,124.47,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1765824593380,0.05440418,124.49,124.47,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1765824593877,0.05440418,124.49,124.48,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824594274,3.2,124.54,124.5,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824594468,6.036191,124.53,124.51,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824594667,3.2,124.54,124.51,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824594870,6.03732548,124.53,124.51,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824595076,3.2,124.54,124.51,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824595277,6.03900248,124.53,124.51,0.88985872]
["bitfinex-derivatives","SOLF0:USTF0",1765824595468,3.25627926,124.54,124.51,0.88985872]
["bitfinex-derivatives","SOLF0:USTF0",1765824595669,6.03795826,124.53,124.51,0.88985872]
["bitfinex-derivatives","SOLF0:USTF0",1765824595868,3.25627926,124.54,124.51,0.05985872]
["bitfinex-derivatives","SOLF0:USTF0",1765824596171,6.03761409,124.53,124.51,0.88985872]
["bitfinex-derivatives","SOLF0:USTF0",1765824596371,3.25627926,124.54,124.51,0.88985872]
["bitfinex-derivatives","SOLF0:USTF0",1765824596571,6.03873581,124.53,124.51,0.88985872]
["bitfinex-derivatives","SOLF0:USTF0",1765824596772,3.25627926,124.54,124.51,0.88985872]
["bitfinex-derivatives","SOLF0:USTF0",1765824596986,6.03873581,124.53,124.51,8.11815872]
["bitfinex-derivatives","SOLF0:USTF0",1765824597275,0.05627926,124.54,124.51,8.11815872]
["bitfinex-derivatives","SOLF0:USTF0",1765824597486,0.05627926,124.54,124.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824598183,3.25627926,124.54,124.52,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824598375,3.25627926,124.54,124.51,0.05985872]
["bitfinex-derivatives","SOLF0:USTF0",1765824598892,9.26031707,124.53,124.51,0.05985872]
["bitfinex-derivatives","SOLF0:USTF0",1765824599081,3.2,124.53,124.51,0.05985872]
["bitfinex-derivatives","SOLF0:USTF0",1765824599972,9.25853037,124.52,124.51,0.05985872]
["bitfinex-derivatives","SOLF0:USTF0",1765824600373,3.25627926,124.54,124.51,0.05985872]
["bitfinex-derivatives","SOLF0:USTF0",1765824600574,3.2,124.52,124.51,0.05985872]
["bitfinex-derivatives","SOLF0:USTF0",1765824600787,9.26131621,124.52,124.51,0.05985872]
["bitfinex-derivatives","SOLF0:USTF0",1765824600982,3.2,124.51,124.45,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765824601276,9.26131621,124.5,124.46,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1765824601471,3.2,124.5,124.46,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1765824601788,3.2,124.51,124.47,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824601974,0.06071534,124.5,124.48,0.95014945]
["bitfinex-derivatives","SOLF0:USTF0",1765824602782,0.06071534,124.5,124.48,8.18034945]
["bitfinex-derivatives","SOLF0:USTF0",1765824603482,0.06071534,124.5,124.49,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1765824604475,3.32,124.54,124.51,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824604683,3.32,124.55,124.51,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1765824604882,6.05093952,124.54,124.51,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1765824605082,3.32,124.55,124.52,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824605275,6.05007656,124.54,124.52,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1765824605477,0.05538129,124.54,124.52,0.05816548]
["bitfinex-derivatives","SOLF0:USTF0",1765824605687,6.04752689,124.53,124.52,0.05816548]
["bitfinex-derivatives","SOLF0:USTF0",1765824606075,0.05538129,124.54,124.52,0.05816548]
["bitfinex-derivatives","SOLF0:USTF0",1765824606280,3.37538129,124.54,124.52,0.05816548]
["bitfinex-derivatives","SOLF0:USTF0",1765824606480,16.59325434,124.53,124.52,0.05816548]
["bitfinex-derivatives","SOLF0:USTF0",1765824606679,6.04595434,124.53,124.52,0.05816548]
["bitfinex-derivatives","SOLF0:USTF0",1765824607083,9.36595434,124.53,124.52,0.05816548]
["bitfinex-derivatives","SOLF0:USTF0",1765824607284,16.59325434,124.53,124.52,0.05816548]
["bitfinex-derivatives","SOLF0:USTF0",1765824612088,3.32,124.5,124.47,10.59544484]
["bitfinex-derivatives","SOLF0:USTF0",1765824612287,13.24472688,124.54,124.48,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824612483,3.32,124.52,124.49,3.36514484]
["bitfinex-derivatives","SOLF0:USTF0",1765824612683,3.32,124.54,124.5,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824612889,6.03774058,124.53,124.5,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824613193,0.05486468,124.53,124.51,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824613382,0.05486468,124.53,124.52,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824614085,0.05486468,124.53,124.52,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1765824614590,3.37486468,124.53,124.5,69.22629291]
["bitfinex-derivatives","SOLF0:USTF0",1765824614885,0.05486468,124.53,124.5,69.22629291]
["bitfinex-derivatives","SOLF0:USTF0",1765824615090,0.05486468,124.53,124.51,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824615792,0.05486468,124.53,124.52,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824616992,0.05486468,124.53,124.52,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1765824618996,3.32,124.57,124.54,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824619292,3.32,124.57,124.54,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1765824619596,10.5449,124.58,124.54,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1765824619800,6.03307143,124.57,124.54,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1765824619997,0.05342049,124.57,124.54,69.22638533]
["bitfinex-derivatives","SOLF0:USTF0",1765824620294,0.05342049,124.57,124.55,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824623398,0.05342049,124.57,124.55,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1765824623703,0.05342049,124.57,124.56,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824624196,3.32,124.56,124.54,0.05638533]
["bitfinex-derivatives","SOLF0:USTF0",1765824624899,7.2261,124.55,124.54,0.05638533]
["bitfinex-derivatives","SOLF0:USTF0",1765824625604,10.5461,124.55,124.54,0.05638533]
["bitfinex-derivatives","SOLF0:USTF0",1765824626096,16.57086043,124.55,124.54,0.05638533]
["bitfinex-derivatives","SOLF0:USTF0",1765824627309,13.25086043,124.55,124.54,0.05638533]
["bitfinex-derivatives","SOLF0:USTF0",1765824627494,16.57086043,124.55,124.54,0.05638533]
["bitfinex-derivatives","SOLF0:USTF0",1765824633308,9.34476043,124.55,124.54,0.05638533]
["bitfinex-derivatives","SOLF0:USTF0",1765824633503,6.02476043,124.55,124.54,0.05638533]
["bitfinex-derivatives","SOLF0:USTF0",1765824634097,16.40086043,124.55,124.54,0.05638533]
["bitfinex-derivatives","SOLF0:USTF0",1765824634297,3.15,124.54,124.49,71.62577251]
["bitfinex-derivatives","SOLF0:USTF0",1765824634594,9.17476043,124.53,124.5,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824634800,3.15,124.52,124.49,76.3795]
["bitfinex-derivatives","SOLF0:USTF0",1765824635000,3.15,124.52,124.49,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824635201,3.15,124.52,124.49,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1765824635507,3.20389394,124.52,124.49,69.20423335]
["bitfinex-derivatives","SOLF0:USTF0",1765824635692,0.05389394,124.52,124.5,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824636905,0.05389394,124.52,124.5,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1765824637111,0.05389394,124.52,124.5,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824637998,0.05389394,124.52,124.49,68.31423335]
["bitfinex-derivatives","SOLF0:USTF0",1765824637999,3.20389394,124.52,124.49,68.31423335]
["bitfinex-derivatives","SOLF0:USTF0",1765824638199,3.20389394,124.52,124.5,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824638200,0.05389394,124.52,124.5,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824638795,0.05389394,124.52,124.51,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824639403,0.05389394,124.52,124.51,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1765824641203,0.05389394,124.52,124.51,10.59417251]
["bitfinex-derivatives","SOLF0:USTF0",1765824641404,0.05389394,124.52,124.51,78.85417251]
["bitfinex-derivatives","SOLF0:USTF0",1765824642410,0.05389394,124.52,124.51,76.3784]
["bitfinex-derivatives","SOLF0:USTF0",1765824643303,0.05389394,124.52,124.51,78.85417251]
["bitfinex-derivatives","SOLF0:USTF0",1765824644910,0.05389394,124.52,124.51,76.3784]
["bitfinex-derivatives","SOLF0:USTF0",1765824645907,0.05389394,124.52,124.51,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1765824646110,0.05389394,124.52,124.51,76.3784]
["bitfinex-derivatives","SOLF0:USTF0",1765824647001,0.05389394,124.52,124.51,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1765824647715,0.05389394,124.52,124.5,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1765824647914,3.20389394,124.52,124.51,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824648510,0.05389394,124.52,124.51,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824649006,0.05389394,124.52,124.51,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1765824649210,0.05389394,124.52,124.51,78.85417251]
["bitfinex-derivatives","SOLF0:USTF0",1765824650116,10.59958204,124.58,124.54,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824650304,6.06021704,124.57,124.55,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1765824650505,6.06021704,124.56,124.55,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1765824652711,0.05818456,124.57,124.55,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1765824652912,6.04328785,124.56,124.55,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1765824656219,3.15,124.55,124.54,0.0565643]
["bitfinex-derivatives","SOLF0:USTF0",1765824656418,9.19328785,124.55,124.54,0.0565643]
["bitfinex-derivatives","SOLF0:USTF0",1765824656723,3.15,124.54,124.52,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824656917,9.19328785,124.53,124.52,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824657116,3.15,124.52,124.49,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1765824657320,3.15,124.52,124.49,76.3796]
["bitfinex-derivatives","SOLF0:USTF0",1765824657520,3.15,124.54,124.5,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824657725,6.09349577,124.53,124.51,0.05282662]
["bitfinex-derivatives","SOLF0:USTF0",1765824658017,6.03757844,124.52,124.51,0.05282662]
["bitfinex-derivatives","SOLF0:USTF0",1765824658418,6.03757844,124.52,124.51,0.94282662]
["bitfinex-derivatives","SOLF0:USTF0",1765824658722,6.04223894,124.52,124.51,0.94282662]
["bitfinex-derivatives","SOLF0:USTF0",1765824659110,0.05591733,124.53,124.51,8.17122662]
["bitfinex-derivatives","SOLF0:USTF0",1765824659314,0.05591733,124.53,124.52,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824659922,0.05591733,124.53,124.51,0.94282662]
["bitfinex-derivatives","SOLF0:USTF0",1765824660518,3.20591733,124.53,124.51,0.05282662]
["bitfinex-derivatives","SOLF0:USTF0",1765824660817,6.04216974,124.52,124.51,0.05282662]
["bitfinex-derivatives","SOLF0:USTF0",1765824661019,9.19216974,124.52,124.51,0.05282662]
["bitfinex-derivatives","SOLF0:USTF0",1765824663124,16.41996974,124.52,124.51,0.05282662]
["bitfinex-derivatives","SOLF0:USTF0",1765824663623,3.33,124.5,124.46,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1765824663918,3.33,124.5,124.46,76.3809]
["bitfinex-derivatives","SOLF0:USTF0",1765824664818,0.0600551,124.49,124.47,0.05974421]
["bitfinex-derivatives","SOLF0:USTF0",1765824665411,0.0600551,124.49,124.47,8.18044421]
["bitfinex-derivatives","SOLF0:USTF0",1765824665614,0.0600551,124.49,124.47,10.65621672]
["bitfinex-derivatives","SOLF0:USTF0",1765824666622,0.0600551,124.49,124.48,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1765824667019,0.0600551,124.49,124.47,0.94974421]
["bitfinex-derivatives","SOLF0:USTF0",1765824668227,0.0600551,124.49,124.48,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1765824669128,0.0600551,124.49,124.48,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1765824671728,0.0600551,124.49,124.48,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1765824671927,0.0600551,124.49,124.48,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1765824672127,3.3900551,124.49,124.48,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1765824672623,0.0600551,124.49,124.48,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1765824673130,0.0600551,124.49,124.48,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1765824673324,0.0600551,124.49,124.47,0.05974421]
["bitfinex-derivatives","SOLF0:USTF0",1765824673528,0.0600551,124.49,124.48,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824673726,3.3900551,124.49,124.48,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824676933,3.3900551,124.49,124.47,7.29044421]
["bitfinex-derivatives","SOLF0:USTF0",1765824677132,3.3900551,124.49,124.47,76.46044421]
["bitfinex-derivatives","SOLF0:USTF0",1765824678329,3.3900551,124.49,124.48,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1765824678626,0.0600551,124.49,124.48,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1765824679525,10.5602,124.48,124.47,0.05974421]
["bitfinex-derivatives","SOLF0:USTF0",1765824679725,3.33,124.47,124.43,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824679931,3.33,124.47,124.44,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824680836,3.3807377,124.47,124.44,68.33500616]
["bitfinex-derivatives","SOLF0:USTF0",1765824681022,3.33,124.46,124.44,68.33500616]
["bitfinex-derivatives","SOLF0:USTF0",1765824681429,3.33,124.46,124.44,69.22500616]
["bitfinex-derivatives","SOLF0:USTF0",1765824681919,0.0507377,124.47,124.45,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824682824,3.3807377,124.47,124.45,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824683127,3.3807377,124.47,124.45,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824683933,10.6115377,124.47,124.45,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824686639,0.0507377,124.47,124.46,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765824686839,3.3807377,124.47,124.45,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824687235,10.6115377,124.47,124.45,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824687430,3.3807377,124.47,124.45,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824687932,3.33,124.46,124.44,0.05500616]
["bitfinex-derivatives","SOLF0:USTF0",1765824689938,10.5619,124.45,124.44,0.05500616]
["bitfinex-derivatives","SOLF0:USTF0",1765824690835,16.60955328,124.45,124.44,0.05500616]
["bitfinex-derivatives","SOLF0:USTF0",1765824691231,10.5619,124.45,124.44,0.05500616]
["bitfinex-derivatives","SOLF0:USTF0",1765824691831,10.5619,124.45,124.39,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765824691832,3.24,124.43,124.39,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765824692031,3.24,124.43,124.39,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1765824693041,3.29545007,124.42,124.4,0.06158186]
["bitfinex-derivatives","SOLF0:USTF0",1765824695746,3.24,124.41,124.4,0.06158186]
["bitfinex-derivatives","SOLF0:USTF0",1765824699342,3.29545007,124.42,124.4,0.06158186]
["bitfinex-derivatives","SOLF0:USTF0",1765824699848,6.03885814,124.41,124.4,0.06158186]
["bitfinex-derivatives","SOLF0:USTF0",1765824700045,3.24,124.41,124.4,0.06158186]
["bitfinex-derivatives","SOLF0:USTF0",1765824700239,9.2793012,124.41,124.4,0.06158186]
["bitfinex-derivatives","SOLF0:USTF0",1765824700944,16.5135012,124.41,124.4,0.06158186]
["bitfinex-derivatives","SOLF0:USTF0",1765824703545,3.29545007,124.42,124.4,0.06158186]
["bitfinex-derivatives","SOLF0:USTF0",1765824703740,0.05545007,124.42,124.4,1.00158186]
["bitfinex-derivatives","SOLF0:USTF0",1765824704251,0.05545007,124.42,124.4,8.23638186]
["bitfinex-derivatives","SOLF0:USTF0",1765824704752,0.05545007,124.42,124.4,12.11226674]
["bitfinex-derivatives","SOLF0:USTF0",1765824705449,0.05545007,124.42,124.41,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1765824705848,0.05545007,124.42,124.4,4.87746674]
["bitfinex-derivatives","SOLF0:USTF0",1765824706747,3.29545007,124.42,124.4,4.87746674]
["bitfinex-derivatives","SOLF0:USTF0",1765824707045,3.29545007,124.42,124.4,0.06158186]
["bitfinex-derivatives","SOLF0:USTF0",1765824707949,9.27327101,124.41,124.4,0.06158186]
["bitfinex-derivatives","SOLF0:USTF0",1765824709043,10.4742,124.41,124.4,0.06158186]
["bitfinex-derivatives","SOLF0:USTF0",1765824709355,16.50579656,124.41,124.4,0.06158186]
["bitfinex-derivatives","SOLF0:USTF0",1765824710649,10.4742,124.41,124.4,0.06158186]
["bitfinex-derivatives","SOLF0:USTF0",1765824711146,16.51143638,124.41,124.4,0.06158186]
["bitfinex-derivatives","SOLF0:USTF0",1765824712254,10.4742,124.41,124.4,0.06158186]
["bitfinex-derivatives","SOLF0:USTF0",1765824718655,3.24,124.41,124.4,0.06158186]
["bitfinex-derivatives","SOLF0:USTF0",1765824718857,10.52915007,124.42,124.4,0.06158186]
["bitfinex-derivatives","SOLF0:USTF0",1765824719058,0.05545007,124.42,124.4,1.00158186]
["bitfinex-derivatives","SOLF0:USTF0",1765824719860,3.29545007,124.42,124.4,0.06158186]
["bitfinex-derivatives","SOLF0:USTF0",1765824720365,3.29545007,124.42,124.4,1.00158186]
["bitfinex-derivatives","SOLF0:USTF0",1765824720758,3.29545007,124.42,124.4,0.06158186]
["bitfinex-derivatives","SOLF0:USTF0",1765824721362,3.24,124.41,124.4,0.06158186]
["bitfinex-derivatives","SOLF0:USTF0",1765824722660,0.05545007,124.42,124.4,1.00158186]
["bitfinex-derivatives","SOLF0:USTF0",1765824723360,0.05545007,124.42,124.41,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1765824724266,3.39,124.46,124.43,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1765824724472,6.08749372,124.45,124.43,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1765824724661,3.39,124.46,124.43,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1765824725267,3.44636218,124.46,124.43,8.22866818]
["bitfinex-derivatives","SOLF0:USTF0",1765824726972,3.44636218,124.46,124.44,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1765824727866,3.44636218,124.46,124.43,8.22906818]
["bitfinex-derivatives","SOLF0:USTF0",1765824728067,3.44636218,124.46,124.43,0.99596818]
["bitfinex-derivatives","SOLF0:USTF0",1765824729167,0.05636218,124.46,124.44,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765824729879,0.05636218,124.46,124.45,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765824730071,3.44636218,124.46,124.43,68.37596818]
["bitfinex-derivatives","SOLF0:USTF0",1765824730566,9.47269919,124.45,124.43,68.37596818]
["bitfinex-derivatives","SOLF0:USTF0",1765824730760,3.39,124.45,124.43,68.37596818]
["bitfinex-derivatives","SOLF0:USTF0",1765824731368,3.39,124.45,124.43,0.05596818]
["bitfinex-derivatives","SOLF0:USTF0",1765824731564,9.47202113,124.44,124.43,0.05596818]
["bitfinex-derivatives","SOLF0:USTF0",1765824731762,16.70452113,124.44,124.43,0.05596818]
["bitfinex-derivatives","SOLF0:USTF0",1765824733068,3.39,124.42,124.38,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1765824733373,3.39,124.42,124.38,76.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765824733768,3.39,124.42,124.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765824733968,3.44404489,124.42,124.39,1.05990567]
["bitfinex-derivatives","SOLF0:USTF0",1765824734670,0.05404489,124.42,124.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765824735070,7.2318,124.46,124.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765824735273,7.2318,124.46,124.41,2.47858822]
["bitfinex-derivatives","SOLF0:USTF0",1765824735274,3.39,124.47,124.43,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1765824735470,6.07649647,124.46,124.43,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1765824735666,3.39,124.47,124.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765824735862,3.39,124.48,124.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765824736061,3.39,124.49,124.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765824736266,3.39,124.49,124.45,69.37089385]
["bitfinex-derivatives","SOLF0:USTF0",1765824736267,0.05554786,124.47,124.45,69.37089385]
["bitfinex-derivatives","SOLF0:USTF0",1765824736474,0.05554786,124.47,124.45,1.05089385]
["bitfinex-derivatives","SOLF0:USTF0",1765824736676,3.44554786,124.47,124.45,0.05089385]
["bitfinex-derivatives","SOLF0:USTF0",1765824737173,0.05554786,124.47,124.45,1.05089385]
["bitfinex-derivatives","SOLF0:USTF0",1765824738770,0.05554786,124.47,124.46,3.47858822]
["bitfinex-derivatives","SOLF0:USTF0",1765824741878,10.6181,124.52,124.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765824742076,10.6181,124.52,124.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765824742785,10.66869042,124.52,124.49,1.05900822]
["bitfinex-derivatives","SOLF0:USTF0",1765824743078,10.66869042,124.52,124.49,0.05900822]
["bitfinex-derivatives","SOLF0:USTF0",1765824743079,3.39,124.5,124.49,0.05900822]
["bitfinex-derivatives","SOLF0:USTF0",1765824744185,3.39,124.48,124.44,3.53858822]
["bitfinex-derivatives","SOLF0:USTF0",1765824744371,3.39,124.48,124.45,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765824744571,3.39,124.5,124.45,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765824745175,3.45001163,124.49,124.46,1.11823631]
["bitfinex-derivatives","SOLF0:USTF0",1765824745375,3.39,124.48,124.46,0.05823631]
["bitfinex-derivatives","SOLF0:USTF0",1765824746285,10.6203,124.48,124.46,0.05823631]
["bitfinex-derivatives","SOLF0:USTF0",1765824748085,3.39,124.48,124.46,0.05823631]
["bitfinex-derivatives","SOLF0:USTF0",1765824748484,0.06001163,124.49,124.46,3.59682453]
["bitfinex-derivatives","SOLF0:USTF0",1765824748788,0.06001163,124.49,124.47,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765824750396,3.45001163,124.49,124.47,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765824750690,5.92859985,124.49,124.46,68.35823631]
["bitfinex-derivatives","SOLF0:USTF0",1765824750892,3.22,124.48,124.46,68.35823631]
["bitfinex-derivatives","SOLF0:USTF0",1765824753490,10.4503,124.48,124.46,68.35823631]
["bitfinex-derivatives","SOLF0:USTF0",1765824754706,3.38,124.47,124.46,0.05823631]
["bitfinex-derivatives","SOLF0:USTF0",1765824754900,3.44001163,124.49,124.46,0.05823631]
["bitfinex-derivatives","SOLF0:USTF0",1765824755498,10.6102,124.48,124.46,0.05823631]
["bitfinex-derivatives","SOLF0:USTF0",1765824758100,10.6108,124.47,124.46,0.05823631]
["bitfinex-derivatives","SOLF0:USTF0",1765824758296,3.38,124.46,124.41,3.59858822]
["bitfinex-derivatives","SOLF0:USTF0",1765824758601,3.38,124.46,124.42,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765824758797,3.38,124.44,124.41,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1765824758994,3.38,124.44,124.41,76.6542]
["bitfinex-derivatives","SOLF0:USTF0",1765824759398,3.43814498,124.44,124.41,76.71195319]
["bitfinex-derivatives","SOLF0:USTF0",1765824760894,5.85858822,124.42,124.41,0.05775319]
["bitfinex-derivatives","SOLF0:USTF0",1765824761096,11.93150419,124.42,124.41,0.05775319]
["bitfinex-derivatives","SOLF0:USTF0",1765824761802,9.45291597,124.42,124.41,0.05775319]
["bitfinex-derivatives","SOLF0:USTF0",1765824762002,19.16520419,124.42,124.41,0.05775319]
["bitfinex-derivatives","SOLF0:USTF0",1765824764099,16.68661597,124.42,124.41,0.05775319]
["bitfinex-derivatives","SOLF0:USTF0",1765824766806,19.16795861,124.42,124.41,0.05775319]
["bitfinex-derivatives","SOLF0:USTF0",1765824767303,10.6137,124.42,124.41,0.05775319]
["bitfinex-derivatives","SOLF0:USTF0",1765824767508,13.09504264,124.42,124.41,0.05775319]
["bitfinex-derivatives","SOLF0:USTF0",1765824768206,3.38,124.43,124.41,1.17775319]
["bitfinex-derivatives","SOLF0:USTF0",1765824769105,10.6131,124.43,124.41,1.17775319]
["bitfinex-derivatives","SOLF0:USTF0",1765824769307,0.05814498,124.44,124.41,1.17775319]
["bitfinex-derivatives","SOLF0:USTF0",1765824769506,7.29064498,124.44,124.41,1.17775319]
["bitfinex-derivatives","SOLF0:USTF0",1765824769809,7.29064498,124.44,124.41,0.05775319]
["bitfinex-derivatives","SOLF0:USTF0",1765824770001,0.05814498,124.44,124.41,0.05775319]
["bitfinex-derivatives","SOLF0:USTF0",1765824770699,7.2333,124.43,124.41,0.05775319]
["bitfinex-derivatives","SOLF0:USTF0",1765824772809,3.38,124.43,124.41,0.05775319]
["bitfinex-derivatives","SOLF0:USTF0",1765824773202,3.38,124.43,124.41,1.17775319]
["bitfinex-derivatives","SOLF0:USTF0",1765824775311,3.43814498,124.44,124.41,8.41195319]
["bitfinex-derivatives","SOLF0:USTF0",1765824775616,3.43814498,124.44,124.42,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765824776704,3.43814498,124.44,124.41,7.29195319]
["bitfinex-derivatives","SOLF0:USTF0",1765824777306,3.43814498,124.44,124.41,8.41195319]
["bitfinex-derivatives","SOLF0:USTF0",1765824778011,10.67074498,124.44,124.41,8.41195319]
["bitfinex-derivatives","SOLF0:USTF0",1765824778506,0.05814498,124.44,124.43,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765824779104,0.05814498,124.44,124.43,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1765824779505,0.05814498,124.44,124.43,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765824779819,0.05814498,124.44,124.42,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1765824780014,3.43814498,124.44,124.41,68.37775319]
["bitfinex-derivatives","SOLF0:USTF0",1765824780313,3.38,124.43,124.41,0.05775319]
["bitfinex-derivatives","SOLF0:USTF0",1765824780812,7.2337,124.42,124.41,0.05775319]
["bitfinex-derivatives","SOLF0:USTF0",1765824781018,3.38,124.41,124.36,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765824781211,3.38,124.41,124.37,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1765824781417,3.38,124.41,124.38,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765824782008,0.05530271,124.41,124.38,1.17910543]
["bitfinex-derivatives","SOLF0:USTF0",1765824783119,0.05530271,124.41,124.39,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1765824787810,0.05530271,124.41,124.39,76.6752]
["bitfinex-derivatives","SOLF0:USTF0",1765824790612,3.33530271,124.41,124.39,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765824792122,3.28,124.39,124.38,0.05910543]
["bitfinex-derivatives","SOLF0:USTF0",1765824792420,9.35710883,124.39,124.38,0.05910543]
["bitfinex-derivatives","SOLF0:USTF0",1765824792820,16.59250883,124.39,124.38,0.05910543]
["bitfinex-derivatives","SOLF0:USTF0",1765824793120,10.5154,124.39,124.38,0.05910543]
["bitfinex-derivatives","SOLF0:USTF0",1765824793326,3.28,124.39,124.38,0.05910543]
["bitfinex-derivatives","SOLF0:USTF0",1765824793820,3.28,124.4,124.38,1.17910543]
["bitfinex-derivatives","SOLF0:USTF0",1765824794216,3.28,124.4,124.38,0.05910543]
["bitfinex-derivatives","SOLF0:USTF0",1765824794418,10.5149,124.4,124.38,0.05910543]
["bitfinex-derivatives","SOLF0:USTF0",1765824794725,3.28,124.39,124.38,0.05910543]
["bitfinex-derivatives","SOLF0:USTF0",1765824795321,10.5149,124.4,124.38,0.05910543]
["bitfinex-derivatives","SOLF0:USTF0",1765824795917,3.28,124.4,124.38,0.05910543]
["bitfinex-derivatives","SOLF0:USTF0",1765824799623,0.05530271,124.41,124.39,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765824800019,0.05530271,124.41,124.4,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1765824800224,10.72892305,124.46,124.41,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765824800419,6.08522877,124.45,124.41,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765824800624,10.72892305,124.48,124.42,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765824800828,6.08591958,124.47,124.45,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765824801034,3.28,124.48,124.45,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1765824801231,6.0883965,124.47,124.45,69.5143121]
["bitfinex-derivatives","SOLF0:USTF0",1765824801427,3.33091508,124.48,124.45,69.5143121]
["bitfinex-derivatives","SOLF0:USTF0",1765824801623,9.34657037,124.47,124.45,69.5143121]
["bitfinex-derivatives","SOLF0:USTF0",1765824801826,3.28,124.47,124.45,69.5143121]
["bitfinex-derivatives","SOLF0:USTF0",1765824802240,3.28,124.47,124.45,0.0543121]
["bitfinex-derivatives","SOLF0:USTF0",1765824802439,9.34841276,124.46,124.45,0.0543121]
["bitfinex-derivatives","SOLF0:USTF0",1765824802638,3.28,124.46,124.45,0.0543121]
["bitfinex-derivatives","SOLF0:USTF0",1765824803530,3.28,124.47,124.45,0.0543121]
["bitfinex-derivatives","SOLF0:USTF0",1765824804537,9.34862421,124.46,124.45,0.0543121]
["bitfinex-derivatives","SOLF0:USTF0",1765824805846,3.28,124.44,124.41,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765824806143,3.28,124.44,124.41,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1765824806839,3.33266322,124.44,124.41,69.4962934]
["bitfinex-derivatives","SOLF0:USTF0",1765824807039,0.05266322,124.44,124.42,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765824807737,3.33266322,124.44,124.42,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1765824808643,3.33266322,124.44,124.41,69.5462934]
["bitfinex-derivatives","SOLF0:USTF0",1765824808841,3.28,124.42,124.41,68.3762934]
["bitfinex-derivatives","SOLF0:USTF0",1765824809047,3.28,124.42,124.41,0.0562934]
["bitfinex-derivatives","SOLF0:USTF0",1765824809848,9.33723539,124.42,124.41,0.0562934]
["bitfinex-derivatives","SOLF0:USTF0",1765824811148,6.05723539,124.42,124.41,1.2262934]
["bitfinex-derivatives","SOLF0:USTF0",1765824811342,3.36266322,124.44,124.41,1.2262934]
["bitfinex-derivatives","SOLF0:USTF0",1765824811542,6.05808606,124.43,124.41,1.2262934]
["bitfinex-derivatives","SOLF0:USTF0",1765824811744,0.05266322,124.44,124.41,1.2262934]
["bitfinex-derivatives","SOLF0:USTF0",1765824811941,6.05664708,124.43,124.41,1.2262934]
["bitfinex-derivatives","SOLF0:USTF0",1765824812142,0.05266322,124.44,124.41,1.2262934]
["bitfinex-derivatives","SOLF0:USTF0",1765824814053,0.05266322,124.44,124.42,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1765824814350,0.05266322,124.44,124.43,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765824815150,0.05266322,124.44,124.43,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1765824818243,0.05266322,124.44,124.43,76.7231]
["bitfinex-derivatives","SOLF0:USTF0",1765824819146,0.00266322,124.44,124.43,80.59911825]
["bitfinex-derivatives","SOLF0:USTF0",1765824819346,3.17,124.5,124.44,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765824819750,3.17,124.52,124.44,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765824820054,3.17,124.5,124.47,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1765824820247,3.17,124.5,124.48,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765824820550,0.06026463,124.5,124.48,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1765824821949,3.23026463,124.5,124.48,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765824823456,3.23026463,124.5,124.47,0.05982813]
["bitfinex-derivatives","SOLF0:USTF0",1765824824154,3.17,124.48,124.47,0.05982813]
["bitfinex-derivatives","SOLF0:USTF0",1765824824957,10.4002,124.48,124.47,0.05982813]
["bitfinex-derivatives","SOLF0:USTF0",1765824826258,10.4011,124.47,124.44,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765824826459,3.17,124.46,124.44,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765824827251,3.22181256,124.46,124.44,68.35104595]
["bitfinex-derivatives","SOLF0:USTF0",1765824827556,3.22181256,124.46,124.44,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1765824827753,3.17,124.45,124.44,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1765824828455,7.28321256,124.46,124.44,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1765824828652,3.17,124.45,124.44,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1765824829048,16.43832325,124.45,124.44,0.00104595]
["bitfinex-derivatives","SOLF0:USTF0",1765824829855,3.17,124.45,124.44,0.00104595]
["bitfinex-derivatives","SOLF0:USTF0",1765824831059,10.45321256,124.46,124.44,1.17104595]
["bitfinex-derivatives","SOLF0:USTF0",1765824831450,0.05181256,124.46,124.44,1.17104595]
["bitfinex-derivatives","SOLF0:USTF0",1765824831854,0.05181256,124.46,124.45,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765824832458,0.05181256,124.46,124.45,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1765824832761,3.17,124.52,124.46,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765824832961,3.17,124.52,124.47,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765824833662,3.22232681,124.51,124.48,1.22942432]
["bitfinex-derivatives","SOLF0:USTF0",1765824833861,3.22232681,124.51,124.48,8.45952432]
["bitfinex-derivatives","SOLF0:USTF0",1765824834068,3.22232681,124.51,124.48,1.22942432]
["bitfinex-derivatives","SOLF0:USTF0",1765824835861,3.22232681,124.51,124.48,8.45942432]
["bitfinex-derivatives","SOLF0:USTF0",1765824837465,3.22232681,124.51,124.48,0.05942432]
["bitfinex-derivatives","SOLF0:USTF0",1765824837872,3.17,124.49,124.48,0.05942432]
["bitfinex-derivatives","SOLF0:USTF0",1765824838068,10.3996,124.49,124.48,0.05942432]
["bitfinex-derivatives","SOLF0:USTF0",1765824838270,16.44149866,124.49,124.48,0.05942432]
["bitfinex-derivatives","SOLF0:USTF0",1765824838467,3.17,124.48,124.43,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765824838777,3.17,124.48,124.43,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1765824839464,3.22585064,124.47,124.44,0.0512751]
["bitfinex-derivatives","SOLF0:USTF0",1765824839963,10.45665064,124.47,124.44,0.0512751]
["bitfinex-derivatives","SOLF0:USTF0",1765824840373,3.17,124.46,124.44,0.0512751]
["bitfinex-derivatives","SOLF0:USTF0",1765824840872,3.17,124.45,124.44,0.0512751]
["bitfinex-derivatives","SOLF0:USTF0",1765824842772,10.4514,124.46,124.44,0.0512751]
["bitfinex-derivatives","SOLF0:USTF0",1765824842967,3.22,124.45,124.44,0.0512751]
["bitfinex-derivatives","SOLF0:USTF0",1765824843168,9.26734371,124.45,124.44,0.0512751]
["bitfinex-derivatives","SOLF0:USTF0",1765824843369,3.22,124.45,124.44,0.0512751]
["bitfinex-derivatives","SOLF0:USTF0",1765824844775,9.27777748,124.45,124.44,0.0512751]
["bitfinex-derivatives","SOLF0:USTF0",1765824845678,9.27777748,124.45,124.44,0.0012751]
["bitfinex-derivatives","SOLF0:USTF0",1765824845877,3.22,124.44,124.4,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765824846085,3.22,124.41,124.36,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824846274,3.22,124.39,124.36,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824846478,3.22,124.39,124.36,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1765824846874,3.22,124.39,124.36,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824847071,3.27144952,124.39,124.36,0.05058886]
["bitfinex-derivatives","SOLF0:USTF0",1765824847383,3.27144952,124.39,124.36,1.33058886]
["bitfinex-derivatives","SOLF0:USTF0",1765824847786,3.27144952,124.39,124.36,0.05058886]
["bitfinex-derivatives","SOLF0:USTF0",1765824848091,3.27144952,124.39,124.36,1.33058886]
["bitfinex-derivatives","SOLF0:USTF0",1765824848779,3.27144952,124.39,124.36,69.65058886]
["bitfinex-derivatives","SOLF0:USTF0",1765824850684,3.27144952,124.39,124.36,1.33058886]
["bitfinex-derivatives","SOLF0:USTF0",1765824850885,3.27144952,124.39,124.36,69.65058886]
["bitfinex-derivatives","SOLF0:USTF0",1765824854386,3.27144952,124.39,124.36,76.88758886]
["bitfinex-derivatives","SOLF0:USTF0",1765824855390,3.27144952,124.39,124.37,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765824856484,10.50704952,124.39,124.37,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765824857689,3.27144952,124.39,124.37,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765824859086,0.05144952,124.39,124.37,75.5765]
["bitfinex-derivatives","SOLF0:USTF0",1765824859284,0.05144952,124.39,124.38,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824859691,0.05144952,124.39,124.38,10.99754466]
["bitfinex-derivatives","SOLF0:USTF0",1765824859889,3.22,124.46,124.39,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824860091,3.22,124.46,124.41,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824860388,3.22,124.46,124.42,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1765824860584,3.22,124.46,124.43,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824860791,5.70154466,124.49,124.43,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824861089,10.50863796,124.47,124.45,0.05072463]
["bitfinex-derivatives","SOLF0:USTF0",1765824863391,3.27783796,124.47,124.45,0.05072463]
["bitfinex-derivatives","SOLF0:USTF0",1765824863792,3.27783796,124.47,124.45,1.33072463]
["bitfinex-derivatives","SOLF0:USTF0",1765824863978,0.05783796,124.47,124.45,8.56242463]
["bitfinex-derivatives","SOLF0:USTF0",1765824864183,0.05783796,124.47,124.46,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824864380,0.05783796,124.47,124.46,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1765824865889,3.22,124.53,124.47,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765824866078,3.22,124.51,124.47,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765824866885,0.06150146,124.5,124.48,1.2805286]
["bitfinex-derivatives","SOLF0:USTF0",1765824867683,3.28150146,124.5,124.48,68.3805286]
["bitfinex-derivatives","SOLF0:USTF0",1765824868088,0.06150146,124.5,124.48,69.6005286]
["bitfinex-derivatives","SOLF0:USTF0",1765824868686,0.06150146,124.5,124.49,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765824871403,3.34,124.55,124.49,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765824872193,3.40081175,124.53,124.51,0.05532672]
["bitfinex-derivatives","SOLF0:USTF0",1765824873192,3.34,124.52,124.51,0.05532672]
["bitfinex-derivatives","SOLF0:USTF0",1765824874486,3.40081175,124.53,124.51,1.27532672]
["bitfinex-derivatives","SOLF0:USTF0",1765824874689,0.06081175,124.53,124.51,1.27532672]
["bitfinex-derivatives","SOLF0:USTF0",1765824877098,0.06081175,124.53,124.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765824877400,3.40081175,124.53,124.51,1.27532672]
["bitfinex-derivatives","SOLF0:USTF0",1765824877605,3.40081175,124.53,124.51,68.35532672]
["bitfinex-derivatives","SOLF0:USTF0",1765824879202,0.06081175,124.53,124.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765824880302,0.06081175,124.53,124.52,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1765824880600,0.06081175,124.53,124.51,1.27532672]
["bitfinex-derivatives","SOLF0:USTF0",1765824880801,0.06081175,124.53,124.52,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824882102,0.06081175,124.53,124.52,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1765824882508,7.2244,124.58,124.55,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765824882710,113.755222,124.61,124.55,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765824882711,3.34,124.61,124.55,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765824882895,3.34,124.61,124.56,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1765824883601,3.34,124.59,124.57,0.05821686]
["bitfinex-derivatives","SOLF0:USTF0",1765824885110,3.34,124.58,124.57,0.05821686]
["bitfinex-derivatives","SOLF0:USTF0",1765824886400,3.34,124.56,124.5,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765824886612,3.34,124.56,124.52,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824886911,3.34,124.56,124.51,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824886912,3.34,124.55,124.51,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1765824887097,3.34,124.55,124.51,75.4883]
["bitfinex-derivatives","SOLF0:USTF0",1765824887401,0.05294073,124.54,124.52,0.05494471]
["bitfinex-derivatives","SOLF0:USTF0",1765824887902,0.05294073,124.54,124.52,8.56264471]
["bitfinex-derivatives","SOLF0:USTF0",1765824888493,0.05294073,124.54,124.53,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765824889011,3.34,124.6,124.56,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765824889314,3.34,124.6,124.57,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824889809,3.34,124.6,124.57,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1765824890011,3.34,124.6,124.57,69.54655432]
["bitfinex-derivatives","SOLF0:USTF0",1765824890012,3.3907175,124.6,124.57,69.54655432]
["bitfinex-derivatives","SOLF0:USTF0",1765824890205,0.0507175,124.6,124.58,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765824890606,0.0507175,124.6,124.57,68.31655432]
["bitfinex-derivatives","SOLF0:USTF0",1765824890607,3.3907175,124.6,124.57,0.05655432]
["bitfinex-derivatives","SOLF0:USTF0",1765824891905,10.564,124.59,124.57,0.05655432]
["bitfinex-derivatives","SOLF0:USTF0",1765824892106,3.34,124.58,124.57,0.05655432]
["bitfinex-derivatives","SOLF0:USTF0",1765824893114,3.34,124.59,124.57,0.05655432]
["bitfinex-derivatives","SOLF0:USTF0",1765824893705,10.5639,124.59,124.57,0.05655432]
["bitfinex-derivatives","SOLF0:USTF0",1765824894407,3.34,124.58,124.57,0.05655432]
["bitfinex-derivatives","SOLF0:USTF0",1765824896598,0.0507175,124.6,124.57,1.28655432]
["bitfinex-derivatives","SOLF0:USTF0",1765824897510,0.0507175,124.6,124.58,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824897718,0.0507175,124.6,124.58,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1765824898508,0.0507175,124.6,124.58,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765824898715,0.0507175,124.6,124.59,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824898922,0.0507175,124.6,124.59,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1765824900710,0.0507175,124.6,124.59,76.7138]
["bitfinex-derivatives","SOLF0:USTF0",1765824900915,3.34,124.65,124.6,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1765824901708,3.34,124.64,124.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1765824901914,3.31,124.62,124.61,0.06000946]
["bitfinex-derivatives","SOLF0:USTF0",1765824904318,9.17764913,124.62,124.61,0.06000946]
["bitfinex-derivatives","SOLF0:USTF0",1765824905316,3.31,124.61,124.58,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765824905517,3.31,124.59,124.58,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765824905815,3.31,124.59,124.56,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765824905816,9.17837039,124.59,124.56,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765824906015,3.31,124.59,124.56,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1765824906212,3.31,124.59,124.53,113.6616]
["bitfinex-derivatives","SOLF0:USTF0",1765824906421,3.36511852,124.59,124.56,68.29752107]
["bitfinex-derivatives","SOLF0:USTF0",1765824906719,6.10043455,124.58,124.56,68.29752107]
["bitfinex-derivatives","SOLF0:USTF0",1765824906917,3.36511852,124.59,124.56,68.29752107]
["bitfinex-derivatives","SOLF0:USTF0",1765824907118,6.10034717,124.58,124.56,68.29752107]
["bitfinex-derivatives","SOLF0:USTF0",1765824907316,6.10034717,124.57,124.56,0.05752107]
["bitfinex-derivatives","SOLF0:USTF0",1765824907524,9.41034717,124.57,124.56,68.29752107]
["bitfinex-derivatives","SOLF0:USTF0",1765824907722,6.10034717,124.57,124.56,68.29752107]
["bitfinex-derivatives","SOLF0:USTF0",1765824908226,6.10034717,124.57,124.56,69.53752107]
["bitfinex-derivatives","SOLF0:USTF0",1765824908816,6.10034717,124.57,124.56,68.29752107]
["bitfinex-derivatives","SOLF0:USTF0",1765824909022,9.41034717,124.57,124.56,68.29752107]
["bitfinex-derivatives","SOLF0:USTF0",1765824909317,6.10034717,124.57,124.56,68.29752107]
["bitfinex-derivatives","SOLF0:USTF0",1765824911023,0.00034717,124.57,124.56,69.53752107]
["bitfinex-derivatives","SOLF0:USTF0",1765824911223,0.05511852,124.59,124.56,68.29752107]
["bitfinex-derivatives","SOLF0:USTF0",1765824911831,0.05511852,124.59,124.57,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1765824913638,0.05511852,124.59,124.58,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765824915630,0.05511852,124.59,124.58,75.4644]
["bitfinex-derivatives","SOLF0:USTF0",1765824918031,7.38790776,124.66,124.6,224.7113]
["bitfinex-derivatives","SOLF0:USTF0",1765824918233,10.69790776,124.68,124.6,224.7113]
["bitfinex-derivatives","SOLF0:USTF0",1765824918529,3.31,124.67,124.61,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765824918716,3.31,124.66,124.62,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1765824918914,0.05729536,124.65,124.63,0.05229434]
["bitfinex-derivatives","SOLF0:USTF0",1765824919132,3.36729536,124.65,124.63,0.05229434]
["bitfinex-derivatives","SOLF0:USTF0",1765824920118,3.36729536,124.65,124.63,68.27229434]
["bitfinex-derivatives","SOLF0:USTF0",1765824920323,3.36729536,124.65,124.63,0.05229434]
["bitfinex-derivatives","SOLF0:USTF0",1765824920516,7.2209,124.64,124.63,0.05229434]
["bitfinex-derivatives","SOLF0:USTF0",1765824920725,3.31,124.64,124.63,0.05229434]
["bitfinex-derivatives","SOLF0:USTF0",1765824921117,10.5309,124.64,124.63,0.05229434]
["bitfinex-derivatives","SOLF0:USTF0",1765824921327,3.31,124.63,124.61,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765824921831,3.31,124.61,124.52,112.426]
["bitfinex-derivatives","SOLF0:USTF0",1765824922018,3.31,124.61,124.54,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765824922219,3.31,124.6,124.54,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765824922526,3.36277631,124.59,124.56,0.06066569]
["bitfinex-derivatives","SOLF0:USTF0",1765824923932,3.31,124.58,124.56,0.06066569]
["bitfinex-derivatives","SOLF0:USTF0",1765824924524,9.37865137,124.57,124.56,0.06066569]
["bitfinex-derivatives","SOLF0:USTF0",1765824925435,3.31,124.57,124.56,0.06066569]
["bitfinex-derivatives","SOLF0:USTF0",1765824926626,3.31,124.57,124.49,112.4587]
["bitfinex-derivatives","SOLF0:USTF0",1765824926627,3.31,124.56,124.49,112.4587]
["bitfinex-derivatives","SOLF0:USTF0",1765824926936,3.31,124.54,124.48,112.4615]
["bitfinex-derivatives","SOLF0:USTF0",1765824927133,3.31,124.54,124.5,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765824927533,0.05174916,124.53,124.51,0.0547211]
["bitfinex-derivatives","SOLF0:USTF0",1765824928636,0.05174916,124.53,124.51,68.2947211]
["bitfinex-derivatives","SOLF0:USTF0",1765824928831,3.36174916,124.53,124.51,68.2947211]
["bitfinex-derivatives","SOLF0:USTF0",1765824930032,0.05174916,124.53,124.51,75.5231211]
["bitfinex-derivatives","SOLF0:USTF0",1765824934931,0.05174916,124.53,124.52,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1765824935229,0.00174916,124.53,124.52,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1765824936441,0.00174916,124.53,124.52,75.4878]
["bitfinex-derivatives","SOLF0:USTF0",1765824938337,0.00174916,124.53,124.52,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1765824938544,0.00174916,124.53,124.52,75.4878]
["bitfinex-derivatives","SOLF0:USTF0",1765824943243,10.74790776,124.61,124.54,112.4159]
["bitfinex-derivatives","SOLF0:USTF0",1765824943544,9.42814843,124.6,124.55,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824943744,6.06814843,124.59,124.55,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824943940,3.36,124.6,124.55,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824944138,6.06552399,124.59,124.55,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824944344,0.05078559,124.59,124.56,0.06078574]
["bitfinex-derivatives","SOLF0:USTF0",1765824944940,0.05078559,124.59,124.57,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1765824945246,0.05078559,124.59,124.58,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824949750,3.36,124.58,124.56,0.06078574]
["bitfinex-derivatives","SOLF0:USTF0",1765824950251,10.5849,124.57,124.56,0.06078574]
["bitfinex-derivatives","SOLF0:USTF0",1765824950451,3.36,124.56,124.54,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765824950640,3.36,124.55,124.54,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765824951646,3.36,124.55,124.53,0.05742061]
["bitfinex-derivatives","SOLF0:USTF0",1765824951952,3.36,124.55,124.53,68.29742061]
["bitfinex-derivatives","SOLF0:USTF0",1765824954347,3.36,124.55,124.53,75.52462061]
["bitfinex-derivatives","SOLF0:USTF0",1765824954649,0.05472259,124.56,124.53,75.52462061]
["bitfinex-derivatives","SOLF0:USTF0",1765824955248,3.41472259,124.56,124.53,75.52462061]
["bitfinex-derivatives","SOLF0:USTF0",1765824956455,0.05472259,124.56,124.53,75.52462061]
["bitfinex-derivatives","SOLF0:USTF0",1765824956747,3.41472259,124.56,124.53,75.52462061]
["bitfinex-derivatives","SOLF0:USTF0",1765824959653,3.41472259,124.56,124.53,0.05742061]
["bitfinex-derivatives","SOLF0:USTF0",1765824959654,3.36,124.55,124.53,0.05742061]
["bitfinex-derivatives","SOLF0:USTF0",1765824960041,10.5867,124.54,124.53,0.05742061]
["bitfinex-derivatives","SOLF0:USTF0",1765824960941,10.5867,124.54,124.51,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824961754,10.64112487,124.54,124.51,68.31485558]
["bitfinex-derivatives","SOLF0:USTF0",1765824962155,0.05442487,124.54,124.51,68.31485558]
["bitfinex-derivatives","SOLF0:USTF0",1765824962549,7.38790776,124.59,124.54,112.415]
["bitfinex-derivatives","SOLF0:USTF0",1765824962755,3.23,124.61,124.55,180.6627]
["bitfinex-derivatives","SOLF0:USTF0",1765824963058,9.30186968,124.6,124.55,180.6627]
["bitfinex-derivatives","SOLF0:USTF0",1765824963248,10.4521,124.62,124.55,180.6627]
["bitfinex-derivatives","SOLF0:USTF0",1765824963448,6.07713253,124.61,124.55,180.6627]
["bitfinex-derivatives","SOLF0:USTF0",1765824963647,6.07713253,124.61,124.54,112.415]
["bitfinex-derivatives","SOLF0:USTF0",1765824963648,3.29048481,124.59,124.57,0.05162426]
["bitfinex-derivatives","SOLF0:USTF0",1765824964048,9.30661428,124.58,124.57,0.05162426]
["bitfinex-derivatives","SOLF0:USTF0",1765824964249,0.06048481,124.59,124.57,0.05162426]
["bitfinex-derivatives","SOLF0:USTF0",1765824964862,0.06048481,124.59,124.57,7.27622426]
["bitfinex-derivatives","SOLF0:USTF0",1765824966158,10.61790776,124.65,124.62,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1765824966352,6.04299713,124.64,124.63,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824967460,0.05826576,124.65,124.63,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765824968160,0.05826576,124.65,124.63,75.4813]
["bitfinex-derivatives","SOLF0:USTF0",1765824968363,0.05826576,124.65,124.63,77.0813]
["bitfinex-derivatives","SOLF0:USTF0",1765824968572,7.38790776,124.72,124.66,112.3053]
["bitfinex-derivatives","SOLF0:USTF0",1765824968770,6.03566603,124.71,124.68,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1765824968951,3.23,124.72,124.68,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1765824969457,3.23,124.75,124.69,0.06050236]
["bitfinex-derivatives","SOLF0:USTF0",1765824969765,3.28770598,124.73,124.69,0.06050236]
["bitfinex-derivatives","SOLF0:USTF0",1765824969965,0.05770598,124.73,124.69,0.06050236]
["bitfinex-derivatives","SOLF0:USTF0",1765824970462,0.05770598,124.73,124.71,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1765824970651,0.05770598,124.73,124.72,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765824971764,17.82870776,124.82,124.74,224.465]
["bitfinex-derivatives","SOLF0:USTF0",1765824972058,3.23,124.82,124.76,112.2155]
["bitfinex-derivatives","SOLF0:USTF0",1765824972257,3.23,124.82,124.75,112.2233]
["bitfinex-derivatives","SOLF0:USTF0",1765824972258,3.23,124.82,124.77,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765824972564,3.23,124.82,124.78,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765824972764,0.06031612,124.81,124.79,0.05699095]
["bitfinex-derivatives","SOLF0:USTF0",1765824973160,0.06031612,124.81,124.79,112.24349095]
["bitfinex-derivatives","SOLF0:USTF0",1765824973571,0.06031612,124.81,124.8,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1765824973765,3.29031612,124.81,124.79,0.05699095]
["bitfinex-derivatives","SOLF0:USTF0",1765824974268,0.06031612,124.81,124.79,0.05699095]
["bitfinex-derivatives","SOLF0:USTF0",1765824974463,3.29031612,124.81,124.79,0.05699095]
["bitfinex-derivatives","SOLF0:USTF0",1765824974662,3.29031612,124.81,124.8,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765824975058,3.23,124.8,124.77,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765824975265,3.23,124.8,124.76,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765824975766,3.23,124.79,124.72,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1765824976072,3.23,124.76,124.74,0.05522028]
["bitfinex-derivatives","SOLF0:USTF0",1765824976272,0.06135709,124.76,124.74,0.05522028]
["bitfinex-derivatives","SOLF0:USTF0",1765824977869,0.06135709,124.76,124.74,7.27002028]
["bitfinex-derivatives","SOLF0:USTF0",1765824978262,0.00135709,124.76,124.74,126.10142125]
["bitfinex-derivatives","SOLF0:USTF0",1765824979165,0.00135709,124.76,124.74,7.27002028]
["bitfinex-derivatives","SOLF0:USTF0",1765824979370,0.00135709,124.76,124.75,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765824979572,0.00135709,124.76,124.74,7.27002028]
["bitfinex-derivatives","SOLF0:USTF0",1765824979772,0.00135709,124.76,124.74,0.05522028]
["bitfinex-derivatives","SOLF0:USTF0",1765824979977,3.23135709,124.76,124.74,0.05522028]
["bitfinex-derivatives","SOLF0:USTF0",1765824981261,0.00135709,124.76,124.74,0.05522028]
["bitfinex-derivatives","SOLF0:USTF0",1765824982876,0.00135709,124.76,124.74,7.26992028]
["bitfinex-derivatives","SOLF0:USTF0",1765824984870,0.00135709,124.76,124.75,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765824985871,0.00135709,124.76,124.74,0.05522028]
["bitfinex-derivatives","SOLF0:USTF0",1765824986077,0.00135709,124.76,124.75,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765824987581,8.78222232,124.89,124.77,112.2074]
["bitfinex-derivatives","SOLF0:USTF0",1765824987880,3.23,124.85,124.78,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765824988181,3.23,124.85,124.8,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1765824988382,3.23,124.85,124.81,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765824988681,3.28830386,124.84,124.82,0.05928415]
["bitfinex-derivatives","SOLF0:USTF0",1765824988877,3.23,124.83,124.82,0.05928415]
["bitfinex-derivatives","SOLF0:USTF0",1765824989282,3.23,124.83,124.8,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765824989677,3.23,124.81,124.8,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765824990277,3.23,124.81,124.79,0.059994]
["bitfinex-derivatives","SOLF0:USTF0",1765824990477,3.2901636,124.81,124.79,0.05791898]
["bitfinex-derivatives","SOLF0:USTF0",1765824993086,0.0601636,124.81,124.79,0.05791898]
["bitfinex-derivatives","SOLF0:USTF0",1765824993282,3.4001636,124.81,124.79,0.05791898]
["bitfinex-derivatives","SOLF0:USTF0",1765824993782,0.0601636,124.81,124.79,7.26981898]
["bitfinex-derivatives","SOLF0:USTF0",1765824994475,0.0601636,124.81,124.79,13.86701995]
["bitfinex-derivatives","SOLF0:USTF0",1765824994782,3.34,124.87,124.81,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1765824994984,3.34,124.83,124.75,6.59720097]
["bitfinex-derivatives","SOLF0:USTF0",1765824995178,10.5507,124.82,124.76,75.3537]
["bitfinex-derivatives","SOLF0:USTF0",1765824995378,3.34,124.81,124.76,75.3537]
["bitfinex-derivatives","SOLF0:USTF0",1765824995579,3.39639655,124.8,124.77,0.06067432]
["bitfinex-derivatives","SOLF0:USTF0",1765824996875,10.5524,124.79,124.77,0.06067432]
["bitfinex-derivatives","SOLF0:USTF0",1765824997488,3.34,124.78,124.77,0.06067432]
["bitfinex-derivatives","SOLF0:USTF0",1765824998691,3.34,124.79,124.77,0.06067432]
["bitfinex-derivatives","SOLF0:USTF0",1765824999983,0.05639655,124.8,124.77,0.06067432]
["bitfinex-derivatives","SOLF0:USTF0",1765825000185,0.05639655,124.8,124.77,112.26517432]
["bitfinex-derivatives","SOLF0:USTF0",1765825000790,0.05639655,124.8,124.78,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1765825000994,0.05639655,124.8,124.79,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765825001190,3.34,124.85,124.79,180.3285]
["bitfinex-derivatives","SOLF0:USTF0",1765825002192,3.3968258,124.83,124.81,0.05261656]
["bitfinex-derivatives","SOLF0:USTF0",1765825002380,3.3968258,124.83,124.82,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765825002785,0.0568258,124.83,124.82,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765825004296,0.0568258,124.83,124.81,7.26351656]
["bitfinex-derivatives","SOLF0:USTF0",1765825004482,0.0568258,124.83,124.82,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825005783,3.3968258,124.83,124.81,68.17261656]
["bitfinex-derivatives","SOLF0:USTF0",1765825006786,10.6067258,124.83,124.81,0.05261656]
["bitfinex-derivatives","SOLF0:USTF0",1765825006987,9.29822681,124.82,124.81,0.05261656]
["bitfinex-derivatives","SOLF0:USTF0",1765825007186,9.29822681,124.82,124.81,0.00261656]
["bitfinex-derivatives","SOLF0:USTF0",1765825007605,3.34,124.79,124.76,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1765825007791,9.30824877,124.78,124.76,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825007986,3.34,124.78,124.76,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825008290,3.34,124.79,124.76,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825008484,5.97523241,124.78,124.76,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825008686,0.05382644,124.79,124.77,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1765825009697,7.38790776,124.84,124.81,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1765825009889,5.9601603,124.83,124.81,75.331]
["bitfinex-derivatives","SOLF0:USTF0",1765825010087,5.9601603,124.82,124.81,75.331]
["bitfinex-derivatives","SOLF0:USTF0",1765825010485,16.68735369,124.82,124.8,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825010793,5.97134565,124.81,124.8,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825011293,16.68735369,124.81,124.8,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825011782,9.31134565,124.81,124.8,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825012196,16.6978977,124.81,124.8,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825012499,9.31134565,124.81,124.8,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825012697,13.3690503,124.81,124.8,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825013396,5.97134565,124.81,124.8,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825013696,13.38055617,124.81,124.8,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825015494,5.97134565,124.81,124.8,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825016787,5.97134565,124.81,124.8,75.3316]
["bitfinex-derivatives","SOLF0:USTF0",1765825017192,4.565e-05,124.81,124.8,75.3316]
["bitfinex-derivatives","SOLF0:USTF0",1765825017392,7.41303875,124.86,124.82,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1765825018406,0.05186383,124.85,124.83,0.05814191]
["bitfinex-derivatives","SOLF0:USTF0",1765825018597,0.05186383,124.85,124.84,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825019901,3.39186383,124.85,124.83,0.05814191]
["bitfinex-derivatives","SOLF0:USTF0",1765825020201,10.80490258,124.85,124.83,0.05814191]
["bitfinex-derivatives","SOLF0:USTF0",1765825020606,3.34,124.84,124.83,0.05814191]
["bitfinex-derivatives","SOLF0:USTF0",1765825021108,3.34,124.83,124.81,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825021403,3.34,124.82,124.76,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825021904,3.14,124.81,124.76,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825022196,3.14,124.81,124.77,0.05224353]
["bitfinex-derivatives","SOLF0:USTF0",1765825022197,0.05371637,124.8,124.77,0.05224353]
["bitfinex-derivatives","SOLF0:USTF0",1765825022399,3.19371637,124.8,124.77,0.05224353]
["bitfinex-derivatives","SOLF0:USTF0",1765825022704,3.14,124.79,124.77,0.05224353]
["bitfinex-derivatives","SOLF0:USTF0",1765825026696,3.19371637,124.8,124.77,0.05224353]
["bitfinex-derivatives","SOLF0:USTF0",1765825026897,0.05371637,124.8,124.77,0.05224353]
["bitfinex-derivatives","SOLF0:USTF0",1765825028103,0.05371637,124.8,124.78,119.412]
["bitfinex-derivatives","SOLF0:USTF0",1765825028401,0.05371637,124.8,124.78,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1765825028606,3.19371637,124.8,124.77,0.05224353]
["bitfinex-derivatives","SOLF0:USTF0",1765825029398,3.14,124.78,124.77,0.05224353]
["bitfinex-derivatives","SOLF0:USTF0",1765825029603,9.32654014,124.78,124.77,0.05224353]
["bitfinex-derivatives","SOLF0:USTF0",1765825031302,3.14,124.77,124.74,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825031499,13.59957889,124.78,124.74,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825031500,9.32654014,124.76,124.74,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825031803,6.18654014,124.75,124.74,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825032006,7.41303875,124.81,124.74,180.3531]
["bitfinex-derivatives","SOLF0:USTF0",1765825032308,13.07277606,124.82,124.74,180.3531]
["bitfinex-derivatives","SOLF0:USTF0",1765825032309,0.05221147,124.79,124.76,0.05720615]
["bitfinex-derivatives","SOLF0:USTF0",1765825032802,6.18711663,124.78,124.76,0.05720615]
["bitfinex-derivatives","SOLF0:USTF0",1765825032995,0.05221147,124.79,124.76,0.05720615]
["bitfinex-derivatives","SOLF0:USTF0",1765825033198,9.31700007,124.78,124.76,0.05720615]
["bitfinex-derivatives","SOLF0:USTF0",1765825033403,3.14,124.78,124.76,0.05720615]
["bitfinex-derivatives","SOLF0:USTF0",1765825033606,6.17628194,124.77,124.76,0.05720615]
["bitfinex-derivatives","SOLF0:USTF0",1765825033798,3.14,124.78,124.76,0.05720615]
["bitfinex-derivatives","SOLF0:USTF0",1765825034403,9.31652077,124.77,124.76,0.05720615]
["bitfinex-derivatives","SOLF0:USTF0",1765825035404,6.17652077,124.77,124.76,0.05720615]
["bitfinex-derivatives","SOLF0:USTF0",1765825035606,0.05221147,124.79,124.76,0.05720615]
["bitfinex-derivatives","SOLF0:USTF0",1765825036310,0.00221147,124.79,124.77,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1765825036508,0.00221147,124.79,124.78,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825038001,0.00221147,124.79,124.78,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1765825038207,6.18439403,124.84,124.8,112.1768]
["bitfinex-derivatives","SOLF0:USTF0",1765825038408,3.14,124.86,124.8,112.1768]
["bitfinex-derivatives","SOLF0:USTF0",1765825038711,6.18446033,124.85,124.8,112.1768]
["bitfinex-derivatives","SOLF0:USTF0",1765825038912,17.76013875,124.88,124.8,112.1768]
["bitfinex-derivatives","SOLF0:USTF0",1765825039108,6.18452603,124.87,124.8,112.1768]
["bitfinex-derivatives","SOLF0:USTF0",1765825039411,0.05443082,124.85,124.83,0.05849197]
["bitfinex-derivatives","SOLF0:USTF0",1765825039606,0.05443082,124.85,124.84,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825039810,6.23936772,124.85,124.84,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825040309,0.05443082,124.85,124.84,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825040615,10.55303875,124.93,124.87,112.1161]
["bitfinex-derivatives","SOLF0:USTF0",1765825040811,6.18941257,124.92,124.88,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825041012,6.18941257,124.91,124.88,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825041208,3.14,124.93,124.88,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825041405,6.23707232,124.92,124.89,0.05942304]
["bitfinex-derivatives","SOLF0:USTF0",1765825041604,0.05443016,124.92,124.89,0.05942304]
["bitfinex-derivatives","SOLF0:USTF0",1765825041801,0.05443016,124.92,124.9,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1765825042001,0.05443016,124.92,124.89,0.05942304]
["bitfinex-derivatives","SOLF0:USTF0",1765825042208,7.2031,124.95,124.89,0.05942304]
["bitfinex-derivatives","SOLF0:USTF0",1765825042519,6.14669186,124.94,124.88,75.3266]
["bitfinex-derivatives","SOLF0:USTF0",1765825042712,6.14669186,124.93,124.88,75.3266]
["bitfinex-derivatives","SOLF0:USTF0",1765825043018,5.6986632,124.96,124.89,75.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765825043310,0.05422677,124.94,124.91,0.05495045]
["bitfinex-derivatives","SOLF0:USTF0",1765825044110,5.99744021,124.93,124.91,68.15495045]
["bitfinex-derivatives","SOLF0:USTF0",1765825044308,3.14,124.93,124.91,68.15495045]
["bitfinex-derivatives","SOLF0:USTF0",1765825044911,3.14,124.93,124.91,0.05495045]
["bitfinex-derivatives","SOLF0:USTF0",1765825045906,0.05422677,124.94,124.91,0.05495045]
["bitfinex-derivatives","SOLF0:USTF0",1765825046912,3.19422677,124.94,124.91,0.05495045]
["bitfinex-derivatives","SOLF0:USTF0",1765825047114,3.19422677,124.94,124.91,68.15495045]
["bitfinex-derivatives","SOLF0:USTF0",1765825047710,3.14,124.92,124.91,0.00495045]
["bitfinex-derivatives","SOLF0:USTF0",1765825047915,9.12063129,124.92,124.91,0.00495045]
["bitfinex-derivatives","SOLF0:USTF0",1765825048420,3.14,124.91,124.86,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765825048909,9.10059612,124.9,124.85,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765825049107,9.10059612,124.9,124.79,10.70848614]
["bitfinex-derivatives","SOLF0:USTF0",1765825049108,3.14,124.88,124.8,112.1764]
["bitfinex-derivatives","SOLF0:USTF0",1765825049423,112.0852,124.91,124.8,112.1764]
["bitfinex-derivatives","SOLF0:USTF0",1765825049424,3.19702349,124.86,124.83,0.05204019]
["bitfinex-derivatives","SOLF0:USTF0",1765825049624,3.19702349,124.86,124.83,0.0554286]
["bitfinex-derivatives","SOLF0:USTF0",1765825050020,0.05702349,124.86,124.84,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765825051129,0.01447852,124.86,124.84,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765825051320,3.24,124.92,124.88,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1765825051622,3.24,124.92,124.88,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765825051828,3.17,124.9,124.88,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765825052331,3.22547239,124.9,124.88,68.13977752]
["bitfinex-derivatives","SOLF0:USTF0",1765825054227,5.67607679,124.96,124.9,112.088]
["bitfinex-derivatives","SOLF0:USTF0",1765825054429,3.17,124.95,124.9,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765825054724,3.17,124.92,124.85,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1765825054924,5.96139536,124.91,124.85,180.2134]
["bitfinex-derivatives","SOLF0:USTF0",1765825055124,3.17,124.92,124.85,180.2134]
["bitfinex-derivatives","SOLF0:USTF0",1765825055324,3.17,124.92,124.88,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1765825055325,0.06152694,124.9,124.88,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1765825055930,0.06152694,124.9,124.87,0.05957774]
["bitfinex-derivatives","SOLF0:USTF0",1765825055931,3.23152694,124.9,124.87,0.05957774]
["bitfinex-derivatives","SOLF0:USTF0",1765825061433,3.17,124.88,124.82,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1765825062228,3.17,124.86,124.81,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765825062429,3.17,124.84,124.82,0.05066395]
["bitfinex-derivatives","SOLF0:USTF0",1765825063835,3.17,124.84,124.82,0.00066395]
["bitfinex-derivatives","SOLF0:USTF0",1765825064136,9.12864855,124.83,124.82,0.00066395]
["bitfinex-derivatives","SOLF0:USTF0",1765825064834,3.17,124.83,124.82,0.00066395]
["bitfinex-derivatives","SOLF0:USTF0",1765825065038,9.12502118,124.83,124.82,0.00066395]
["bitfinex-derivatives","SOLF0:USTF0",1765825065336,9.12428856,124.83,124.82,0.00066395]
["bitfinex-derivatives","SOLF0:USTF0",1765825065837,3.17,124.83,124.82,0.00066395]
["bitfinex-derivatives","SOLF0:USTF0",1765825066939,9.12446599,124.83,124.82,0.00066395]
["bitfinex-derivatives","SOLF0:USTF0",1765825067125,3.17,124.83,124.82,0.00066395]
["bitfinex-derivatives","SOLF0:USTF0",1765825070451,3.17,124.82,124.77,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765825071350,3.22816157,124.81,124.78,0.05682988]
["bitfinex-derivatives","SOLF0:USTF0",1765825073743,3.17,124.8,124.78,0.05682988]
["bitfinex-derivatives","SOLF0:USTF0",1765825074847,0.05816157,124.81,124.78,0.05682988]
["bitfinex-derivatives","SOLF0:USTF0",1765825075451,0.05816157,124.81,124.8,10.70848614]
["bitfinex-derivatives","SOLF0:USTF0",1765825080246,0.05816157,124.81,124.78,68.15682988]
["bitfinex-derivatives","SOLF0:USTF0",1765825080247,3.22816157,124.81,124.78,0.05682988]
["bitfinex-derivatives","SOLF0:USTF0",1765825080758,3.17,124.8,124.78,0.05682988]
["bitfinex-derivatives","SOLF0:USTF0",1765825085558,0.05816157,124.81,124.78,0.05682988]
["bitfinex-derivatives","SOLF0:USTF0",1765825085854,3.21816157,124.81,124.78,0.05682988]
["bitfinex-derivatives","SOLF0:USTF0",1765825087648,3.21816157,124.81,124.78,7.26952988]
["bitfinex-derivatives","SOLF0:USTF0",1765825087956,0.05816157,124.81,124.78,10.76531602]
["bitfinex-derivatives","SOLF0:USTF0",1765825088165,0.05816157,124.81,124.79,75.3321]
["bitfinex-derivatives","SOLF0:USTF0",1765825088360,9.33639743,124.86,124.82,10.70848614]
["bitfinex-derivatives","SOLF0:USTF0",1765825088553,3.16,124.85,124.82,10.70848614]
["bitfinex-derivatives","SOLF0:USTF0",1765825088962,3.16,124.88,124.83,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825089458,3.16,124.86,124.84,0.0543574]
["bitfinex-derivatives","SOLF0:USTF0",1765825091252,9.34295463,124.85,124.84,0.0543574]
["bitfinex-derivatives","SOLF0:USTF0",1765825091464,9.34295463,124.85,124.79,86.04038614]
["bitfinex-derivatives","SOLF0:USTF0",1765825091668,3.16,124.84,124.79,78.82848614]
["bitfinex-derivatives","SOLF0:USTF0",1765825092460,3.2154842,124.83,124.8,0.06033126]
["bitfinex-derivatives","SOLF0:USTF0",1765825094061,3.2154842,124.83,124.8,7.27173126]
["bitfinex-derivatives","SOLF0:USTF0",1765825095465,3.2154842,124.83,124.8,13.86987889]
["bitfinex-derivatives","SOLF0:USTF0",1765825096573,3.2154842,124.83,124.8,0.06033126]
["bitfinex-derivatives","SOLF0:USTF0",1765825097058,3.16,124.81,124.8,0.06033126]
["bitfinex-derivatives","SOLF0:USTF0",1765825097256,9.33878437,124.81,124.8,0.06033126]
["bitfinex-derivatives","SOLF0:USTF0",1765825099055,9.34480924,124.81,124.8,0.06033126]
["bitfinex-derivatives","SOLF0:USTF0",1765825099962,6.18480924,124.81,124.8,0.06033126]
["bitfinex-derivatives","SOLF0:USTF0",1765825100160,3.2154842,124.83,124.8,0.06033126]
["bitfinex-derivatives","SOLF0:USTF0",1765825100564,3.2154842,124.83,124.8,7.27193126]
["bitfinex-derivatives","SOLF0:USTF0",1765825102069,0.0554842,124.83,124.82,6.59814763]
["bitfinex-derivatives","SOLF0:USTF0",1765825102259,3.16,124.86,124.82,6.59814763]
["bitfinex-derivatives","SOLF0:USTF0",1765825102473,7.44515669,124.88,124.85,6.59814763]
["bitfinex-derivatives","SOLF0:USTF0",1765825102764,6.19795011,124.87,124.85,6.59814763]
["bitfinex-derivatives","SOLF0:USTF0",1765825102970,3.16,124.9,124.85,6.59814763]
["bitfinex-derivatives","SOLF0:USTF0",1765825103161,6.19870873,124.89,124.85,186.85154763]
["bitfinex-derivatives","SOLF0:USTF0",1765825103360,7.44515669,124.91,124.85,186.85154763]
["bitfinex-derivatives","SOLF0:USTF0",1765825103571,6.19844454,124.9,124.85,186.85154763]
["bitfinex-derivatives","SOLF0:USTF0",1765825103778,6.2587799,124.89,124.87,0.0532066]
["bitfinex-derivatives","SOLF0:USTF0",1765825103967,0.06033536,124.89,124.87,7.2605066]
["bitfinex-derivatives","SOLF0:USTF0",1765825105656,3.22033536,124.89,124.87,7.2605066]
["bitfinex-derivatives","SOLF0:USTF0",1765825106671,9.35559928,124.88,124.87,0.0532066]
["bitfinex-derivatives","SOLF0:USTF0",1765825111478,9.35559928,124.88,124.87,0.0032066]
["bitfinex-derivatives","SOLF0:USTF0",1765825111663,3.23,124.86,124.82,13.80814763]
["bitfinex-derivatives","SOLF0:USTF0",1765825111870,3.21,124.84,124.82,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825112669,3.26996249,124.84,124.82,68.15053704]
["bitfinex-derivatives","SOLF0:USTF0",1765825113266,9.41551871,124.83,124.82,0.05053704]
["bitfinex-derivatives","SOLF0:USTF0",1765825113970,9.41551871,124.83,124.78,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825113971,3.21,124.82,124.78,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825114163,3.21,124.8,124.78,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825115088,3.26202048,124.8,124.78,68.15195917]
["bitfinex-derivatives","SOLF0:USTF0",1765825116974,0.05202048,124.8,124.78,75.36455917]
["bitfinex-derivatives","SOLF0:USTF0",1765825117475,3.26202048,124.8,124.78,68.15195917]
["bitfinex-derivatives","SOLF0:USTF0",1765825117679,9.40821184,124.79,124.78,68.15195917]
["bitfinex-derivatives","SOLF0:USTF0",1765825118164,6.19821184,124.79,124.78,68.15195917]
["bitfinex-derivatives","SOLF0:USTF0",1765825118686,0.05202048,124.8,124.78,68.15195917]
["bitfinex-derivatives","SOLF0:USTF0",1765825119375,0.05202048,124.8,124.78,75.36455917]
["bitfinex-derivatives","SOLF0:USTF0",1765825119978,3.26202048,124.8,124.78,68.15195917]
["bitfinex-derivatives","SOLF0:USTF0",1765825122683,0.05202048,124.8,124.78,75.36465917]
["bitfinex-derivatives","SOLF0:USTF0",1765825123978,3.26202048,124.8,124.78,68.15195917]
["bitfinex-derivatives","SOLF0:USTF0",1765825124484,0.00202048,124.8,124.78,75.36465917]
["bitfinex-derivatives","SOLF0:USTF0",1765825128880,0.00202048,124.8,124.79,6.59864566]
["bitfinex-derivatives","SOLF0:USTF0",1765825129491,3.21,124.86,124.82,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1765825129684,6.19494806,124.85,124.82,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1765825129884,3.21,124.86,124.82,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1765825130084,9.40544688,124.85,124.82,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1765825130278,3.21,124.84,124.82,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1765825130478,0.05780617,124.84,124.82,7.26154562]
["bitfinex-derivatives","SOLF0:USTF0",1765825133675,0.05780617,124.84,124.82,13.86019128]
["bitfinex-derivatives","SOLF0:USTF0",1765825136683,0.05780617,124.84,124.83,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765825136892,3.26780617,124.84,124.83,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765825137090,0.05780617,124.84,124.83,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765825137578,3.26780617,124.84,124.82,13.86029128]
["bitfinex-derivatives","SOLF0:USTF0",1765825137902,3.26780617,124.84,124.82,0.05124562]
["bitfinex-derivatives","SOLF0:USTF0",1765825138483,6.1932385,124.83,124.82,0.05124562]
["bitfinex-derivatives","SOLF0:USTF0",1765825138685,3.26780617,124.84,124.82,0.05124562]
["bitfinex-derivatives","SOLF0:USTF0",1765825138901,6.24777937,124.83,124.82,0.05124562]
["bitfinex-derivatives","SOLF0:USTF0",1765825139394,9.45777937,124.83,124.82,0.05124562]
["bitfinex-derivatives","SOLF0:USTF0",1765825140297,3.21,124.83,124.82,0.05124562]
["bitfinex-derivatives","SOLF0:USTF0",1765825140497,9.4558052,124.83,124.82,0.05124562]
["bitfinex-derivatives","SOLF0:USTF0",1765825144084,3.21,124.83,124.82,0.05124562]
["bitfinex-derivatives","SOLF0:USTF0",1765825144998,3.17780617,124.84,124.82,0.05124562]
["bitfinex-derivatives","SOLF0:USTF0",1765825145308,0.05780617,124.84,124.83,2.46376905]
["bitfinex-derivatives","SOLF0:USTF0",1765825145598,3.12,124.88,124.83,2.46376905]
["bitfinex-derivatives","SOLF0:USTF0",1765825145797,3.12,124.88,124.85,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1765825145981,9.36926369,124.87,124.84,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825146185,9.36926369,124.87,124.85,2.46376905]
["bitfinex-derivatives","SOLF0:USTF0",1765825146186,6.24926369,124.86,124.85,2.46376905]
["bitfinex-derivatives","SOLF0:USTF0",1765825146403,3.17159113,124.87,124.85,2.46376905]
["bitfinex-derivatives","SOLF0:USTF0",1765825146794,0.05159113,124.87,124.85,2.46376905]
["bitfinex-derivatives","SOLF0:USTF0",1765825147889,0.05159113,124.87,124.85,9.67246905]
["bitfinex-derivatives","SOLF0:USTF0",1765825148199,0.05159113,124.87,124.85,2.46376905]
["bitfinex-derivatives","SOLF0:USTF0",1765825149997,0.05159113,124.87,124.85,9.67246905]
["bitfinex-derivatives","SOLF0:USTF0",1765825150197,0.05159113,124.87,124.85,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1765825150400,6.23456961,124.86,124.85,9.67246905]
["bitfinex-derivatives","SOLF0:USTF0",1765825150601,0.05159113,124.87,124.85,9.67246905]
["bitfinex-derivatives","SOLF0:USTF0",1765825151197,6.23727865,124.86,124.85,9.67246905]
["bitfinex-derivatives","SOLF0:USTF0",1765825151400,0.05159113,124.87,124.85,9.67246905]
["bitfinex-derivatives","SOLF0:USTF0",1765825152001,6.24022729,124.86,124.85,9.67246905]
["bitfinex-derivatives","SOLF0:USTF0",1765825152199,0.05159113,124.87,124.86,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1765825157394,0.05159113,124.87,124.86,11.05347961]
["bitfinex-derivatives","SOLF0:USTF0",1765825158100,0.00159113,124.87,124.86,11.05347961]
["bitfinex-derivatives","SOLF0:USTF0",1765825158302,3.12,124.95,124.9,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1765825158492,9.34249702,124.94,124.91,71.94527961]
["bitfinex-derivatives","SOLF0:USTF0",1765825158691,3.12,124.94,124.91,71.94527961]
["bitfinex-derivatives","SOLF0:USTF0",1765825159102,3.12,124.96,124.91,71.94527961]
["bitfinex-derivatives","SOLF0:USTF0",1765825159304,3.12,124.94,124.92,0.05058433]
["bitfinex-derivatives","SOLF0:USTF0",1765825159804,0.05217624,124.95,124.92,0.05058433]
["bitfinex-derivatives","SOLF0:USTF0",1765825159805,9.33648361,124.93,124.92,0.05058433]
["bitfinex-derivatives","SOLF0:USTF0",1765825160203,3.12,124.92,124.86,11.05327961]
["bitfinex-derivatives","SOLF0:USTF0",1765825160405,3.12,124.92,124.84,112.142]
["bitfinex-derivatives","SOLF0:USTF0",1765825160406,3.12,124.9,124.87,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765825161097,9.33280277,124.89,124.87,68.13367114]
["bitfinex-derivatives","SOLF0:USTF0",1765825161304,3.12,124.89,124.87,68.13367114]
["bitfinex-derivatives","SOLF0:USTF0",1765825164309,9.33397472,124.88,124.87,68.13367114]
["bitfinex-derivatives","SOLF0:USTF0",1765825165412,9.33397472,124.88,124.87,0.05367114]
["bitfinex-derivatives","SOLF0:USTF0",1765825173419,3.16,124.87,124.84,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765825173620,3.16,124.87,124.83,71.92527961]
["bitfinex-derivatives","SOLF0:USTF0",1765825174420,0.05435088,124.86,124.84,0.05341224]
["bitfinex-derivatives","SOLF0:USTF0",1765825175026,0.05435088,124.86,124.85,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1765825175227,6.24457082,124.86,124.85,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1765825176833,9.40457082,124.86,124.85,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1765825178038,6.24457082,124.86,124.85,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1765825178442,0.05435088,124.86,124.85,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1765825178843,3.16,124.85,124.84,0.05341224]
["bitfinex-derivatives","SOLF0:USTF0",1765825179942,3.21435088,124.86,124.84,7.26261224]
["bitfinex-derivatives","SOLF0:USTF0",1765825183748,6.19154567,124.85,124.84,7.26261224]
["bitfinex-derivatives","SOLF0:USTF0",1765825184048,3.21435088,124.86,124.84,7.26261224]
["bitfinex-derivatives","SOLF0:USTF0",1765825184348,6.19264995,124.85,124.84,7.26261224]
["bitfinex-derivatives","SOLF0:USTF0",1765825187243,9.35264995,124.85,124.84,0.05341224]
["bitfinex-derivatives","SOLF0:USTF0",1765825188347,16.56134995,124.85,124.84,0.05341224]
["bitfinex-derivatives","SOLF0:USTF0",1765825188545,23.99604411,124.85,124.81,75.291]
["bitfinex-derivatives","SOLF0:USTF0",1765825188746,3.16,124.83,124.81,75.291]
["bitfinex-derivatives","SOLF0:USTF0",1765825188946,6.19264995,124.82,124.81,75.291]
["bitfinex-derivatives","SOLF0:USTF0",1765825189448,3.16,124.84,124.81,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765825189642,3.21661987,124.84,124.81,68.13139148]
["bitfinex-derivatives","SOLF0:USTF0",1765825189844,6.19771228,124.83,124.81,68.13139148]
["bitfinex-derivatives","SOLF0:USTF0",1765825190043,3.21661987,124.84,124.82,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765825190347,6.19764386,124.83,124.82,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765825190947,3.21661987,124.84,124.83,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765825191156,9.41484784,124.84,124.83,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765825191339,6.25484784,124.84,124.83,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765825192343,0.05661987,124.84,124.83,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765825200352,6.29390613,124.84,124.83,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765825201350,0.05661987,124.84,124.83,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765825201658,0.05661987,124.84,124.83,11.05735808]
["bitfinex-derivatives","SOLF0:USTF0",1765825201854,3.16,124.88,124.86,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1765825202061,6.24347022,124.87,124.86,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1765825202261,9.45347022,124.87,124.86,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1765825202457,6.24347022,124.87,124.86,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1765825202854,9.45347022,124.87,124.86,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1765825203058,6.24347022,124.87,124.86,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1765825204364,3.21,124.86,124.85,0.05720156]
["bitfinex-derivatives","SOLF0:USTF0",1765825204665,6.24347022,124.86,124.85,68.15720156]
["bitfinex-derivatives","SOLF0:USTF0",1765825205259,6.24347022,124.86,124.85,75.36590156]
["bitfinex-derivatives","SOLF0:USTF0",1765825207567,0.05424976,124.88,124.87,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1765825208072,3.26424976,124.88,124.85,68.15720156]
["bitfinex-derivatives","SOLF0:USTF0",1765825209170,3.21,124.86,124.85,68.15720156]
["bitfinex-derivatives","SOLF0:USTF0",1765825209371,3.21,124.86,124.85,0.05720156]
["bitfinex-derivatives","SOLF0:USTF0",1765825209869,3.21,124.85,124.82,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765825210072,16.60079729,124.84,124.77,112.1999]
["bitfinex-derivatives","SOLF0:USTF0",1765825210264,3.21,124.83,124.79,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765825210773,3.21,124.82,124.79,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765825211071,3.21,124.81,124.79,0.05402292]
["bitfinex-derivatives","SOLF0:USTF0",1765825211268,3.21,124.8,124.79,0.05402292]
["bitfinex-derivatives","SOLF0:USTF0",1765825215367,3.21,124.79,124.76,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765825216464,3.26697175,124.79,124.76,68.14022538]
["bitfinex-derivatives","SOLF0:USTF0",1765825217463,3.26697175,124.79,124.76,75.35402538]
["bitfinex-derivatives","SOLF0:USTF0",1765825220176,3.26697175,124.79,124.76,68.14022538]
["bitfinex-derivatives","SOLF0:USTF0",1765825220371,3.21,124.77,124.76,68.14022538]
["bitfinex-derivatives","SOLF0:USTF0",1765825220576,3.21,124.77,124.76,0.06022538]
["bitfinex-derivatives","SOLF0:USTF0",1765825221779,3.21,124.78,124.76,0.06022538]
["bitfinex-derivatives","SOLF0:USTF0",1765825224186,5.67607876,124.77,124.76,0.06022538]
["bitfinex-derivatives","SOLF0:USTF0",1765825224569,3.21,124.77,124.76,0.06022538]
["bitfinex-derivatives","SOLF0:USTF0",1765825229685,3.21,124.78,124.76,0.06022538]
["bitfinex-derivatives","SOLF0:USTF0",1765825230295,3.26697175,124.79,124.76,0.06022538]
["bitfinex-derivatives","SOLF0:USTF0",1765825230587,3.26697175,124.79,124.76,7.27412538]
["bitfinex-derivatives","SOLF0:USTF0",1765825230887,3.26697175,124.79,124.76,0.06022538]
["bitfinex-derivatives","SOLF0:USTF0",1765825231088,3.42,124.78,124.76,0.06022538]
["bitfinex-derivatives","SOLF0:USTF0",1765825233003,3.42,124.78,124.76,7.27402538]
["bitfinex-derivatives","SOLF0:USTF0",1765825235903,3.42,124.78,124.76,0.06022538]
["bitfinex-derivatives","SOLF0:USTF0",1765825236813,3.21,124.77,124.76,0.06022538]
["bitfinex-derivatives","SOLF0:USTF0",1765825238498,10.4234,124.77,124.76,0.06022538]
["bitfinex-derivatives","SOLF0:USTF0",1765825239209,3.21,124.75,124.72,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825239411,3.21,124.75,124.72,75.3362]
["bitfinex-derivatives","SOLF0:USTF0",1765825240005,3.270499,124.75,124.73,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1765825240912,3.270499,124.75,124.72,75.39129167]
["bitfinex-derivatives","SOLF0:USTF0",1765825241811,3.21,124.74,124.72,68.17509167]
["bitfinex-derivatives","SOLF0:USTF0",1765825242306,3.21,124.73,124.72,68.17509167]
["bitfinex-derivatives","SOLF0:USTF0",1765825242512,3.21,124.73,124.72,0.05509167]
["bitfinex-derivatives","SOLF0:USTF0",1765825243102,10.4257,124.73,124.72,0.05509167]
["bitfinex-derivatives","SOLF0:USTF0",1765825244108,3.21,124.71,124.68,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1765825244799,3.21,124.73,124.67,2.46607876]
["bitfinex-derivatives","SOLF0:USTF0",1765825244997,0.05356469,124.71,124.69,0.05527806]
["bitfinex-derivatives","SOLF0:USTF0",1765825245403,3.26356469,124.71,124.69,0.05527806]
["bitfinex-derivatives","SOLF0:USTF0",1765825245805,3.21,124.7,124.69,0.05527806]
["bitfinex-derivatives","SOLF0:USTF0",1765825247110,3.21,124.7,124.66,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1765825247412,3.21,124.7,124.65,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765825248206,3.21,124.7,124.66,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1765825248713,2.51964345,124.71,124.66,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1765825248714,3.21,124.68,124.66,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1765825248906,3.27083936,124.68,124.66,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1765825249718,0.06083936,124.68,124.66,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1765825250817,0.06083936,124.68,124.66,9.74052679]
["bitfinex-derivatives","SOLF0:USTF0",1765825251414,3.21,124.73,124.67,112.2977]
["bitfinex-derivatives","SOLF0:USTF0",1765825251612,6.15987713,124.72,124.69,2.46607876]
["bitfinex-derivatives","SOLF0:USTF0",1765825251809,3.21,124.73,124.7,2.46791831]
["bitfinex-derivatives","SOLF0:USTF0",1765825252122,3.21,124.75,124.72,2.46791831]
["bitfinex-derivatives","SOLF0:USTF0",1765825252320,6.1600268,124.74,124.72,2.52944904]
["bitfinex-derivatives","SOLF0:USTF0",1765825252621,3.26946043,124.75,124.72,2.52944904]
["bitfinex-derivatives","SOLF0:USTF0",1765825252919,6.1646424,124.74,124.72,9.74564904]
["bitfinex-derivatives","SOLF0:USTF0",1765825253121,3.26946043,124.75,124.72,9.74564904]
["bitfinex-derivatives","SOLF0:USTF0",1765825253318,6.16456402,124.74,124.72,9.74564904]
["bitfinex-derivatives","SOLF0:USTF0",1765825253514,3.26946043,124.75,124.72,9.74564904]
["bitfinex-derivatives","SOLF0:USTF0",1765825253709,6.16945694,124.74,124.72,9.74564904]
["bitfinex-derivatives","SOLF0:USTF0",1765825253911,3.21,124.74,124.72,0.06153073]
["bitfinex-derivatives","SOLF0:USTF0",1765825254112,6.16970024,124.73,124.72,0.06153073]
["bitfinex-derivatives","SOLF0:USTF0",1765825257315,3.26946043,124.75,124.72,9.74544904]
["bitfinex-derivatives","SOLF0:USTF0",1765825257516,9.39579381,124.74,124.72,9.74544904]
["bitfinex-derivatives","SOLF0:USTF0",1765825257719,3.21,124.74,124.72,0.06153073]
["bitfinex-derivatives","SOLF0:USTF0",1765825257921,6.18698389,124.73,124.72,0.06153073]
["bitfinex-derivatives","SOLF0:USTF0",1765825258320,3.21,124.74,124.72,0.06153073]
["bitfinex-derivatives","SOLF0:USTF0",1765825258635,0.05946043,124.75,124.73,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765825258931,0.05946043,124.75,124.74,2.46791831]
["bitfinex-derivatives","SOLF0:USTF0",1765825259121,6.24805845,124.75,124.74,9.68301831]
["bitfinex-derivatives","SOLF0:USTF0",1765825259825,10.58392344,124.8,124.76,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1765825260026,6.19337181,124.79,124.76,9.68151831]
["bitfinex-derivatives","SOLF0:USTF0",1765825260231,6.19337181,124.78,124.76,9.68151831]
["bitfinex-derivatives","SOLF0:USTF0",1765825260531,3.21,124.8,124.77,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1765825260729,6.19416691,124.79,124.77,7.26568223]
["bitfinex-derivatives","SOLF0:USTF0",1765825260935,9.40416691,124.78,124.77,0.05258223]
["bitfinex-derivatives","SOLF0:USTF0",1765825261117,6.19416691,124.78,124.77,0.05258223]
["bitfinex-derivatives","SOLF0:USTF0",1765825261430,6.19416691,124.78,124.77,2.52050054]
["bitfinex-derivatives","SOLF0:USTF0",1765825263230,3.25,124.78,124.77,0.05258223]
["bitfinex-derivatives","SOLF0:USTF0",1765825263418,9.44571601,124.78,124.77,0.05258223]
["bitfinex-derivatives","SOLF0:USTF0",1765825264020,6.19571601,124.78,124.77,0.05258223]
["bitfinex-derivatives","SOLF0:USTF0",1765825264323,3.30891875,124.8,124.77,75.42578223]
["bitfinex-derivatives","SOLF0:USTF0",1765825264526,0.05891875,124.8,124.79,2.46791831]
["bitfinex-derivatives","SOLF0:USTF0",1765825266234,3.30891875,124.8,124.78,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1765825266538,3.30891875,124.8,124.78,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765825266919,3.30891875,124.8,124.77,0.05258223]
["bitfinex-derivatives","SOLF0:USTF0",1765825267124,3.30891875,124.8,124.77,68.19258223]
["bitfinex-derivatives","SOLF0:USTF0",1765825267319,5.77683706,124.8,124.77,68.19258223]
["bitfinex-derivatives","SOLF0:USTF0",1765825267519,3.25,124.79,124.77,0.05258223]
["bitfinex-derivatives","SOLF0:USTF0",1765825268728,5.71791831,124.79,124.77,0.05258223]
["bitfinex-derivatives","SOLF0:USTF0",1765825268928,3.25,124.78,124.77,0.05258223]
["bitfinex-derivatives","SOLF0:USTF0",1765825269434,3.25,124.76,124.73,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1765825270135,3.25,124.76,124.74,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1765825270434,3.31167712,124.76,124.74,7.26727736]
["bitfinex-derivatives","SOLF0:USTF0",1765825271031,3.31167712,124.76,124.74,0.05227736]
["bitfinex-derivatives","SOLF0:USTF0",1765825272931,3.31167712,124.76,124.74,7.26727736]
["bitfinex-derivatives","SOLF0:USTF0",1765825273737,3.31167712,124.76,124.74,9.73519567]
["bitfinex-derivatives","SOLF0:USTF0",1765825273738,0.06167712,124.76,124.74,9.73519567]
["bitfinex-derivatives","SOLF0:USTF0",1765825274134,3.25,124.82,124.79,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1765825274725,3.25,124.82,124.8,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1765825275141,0.05531165,124.82,124.8,7.26829842]
["bitfinex-derivatives","SOLF0:USTF0",1765825275333,0.05531165,124.82,124.8,9.73621673]
["bitfinex-derivatives","SOLF0:USTF0",1765825276128,3.25,124.87,124.84,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1765825276329,3.25,124.87,124.83,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765825276839,3.25,124.87,124.84,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1765825277140,3.30206664,124.87,124.84,0.05864481]
["bitfinex-derivatives","SOLF0:USTF0",1765825278839,3.30206664,124.87,124.85,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1765825279233,3.30206664,124.87,124.84,0.05864481]
["bitfinex-derivatives","SOLF0:USTF0",1765825279433,0.05206664,124.87,124.84,0.05864481]
["bitfinex-derivatives","SOLF0:USTF0",1765825279629,0.05206664,124.87,124.84,112.20204481]
["bitfinex-derivatives","SOLF0:USTF0",1765825280036,3.25,124.93,124.88,112.1084]
["bitfinex-derivatives","SOLF0:USTF0",1765825280238,3.25,124.96,124.9,112.0911]
["bitfinex-derivatives","SOLF0:USTF0",1765825280444,3.25,124.96,124.92,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1765825280840,9.38009215,124.99,124.93,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825281034,0.05671606,124.97,124.95,0.05357275]
["bitfinex-derivatives","SOLF0:USTF0",1765825281836,3.30671606,124.97,124.95,0.05357275]
["bitfinex-derivatives","SOLF0:USTF0",1765825282232,0.05671606,124.97,124.95,7.25607275]
["bitfinex-derivatives","SOLF0:USTF0",1765825282543,0.05671606,124.97,124.95,119.30207275]
["bitfinex-derivatives","SOLF0:USTF0",1765825282944,3.25,125.03,124.98,112.0182]
["bitfinex-derivatives","SOLF0:USTF0",1765825283140,3.25,125.03,124.99,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825283328,180.0132,125.08,124.99,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825283329,6.10439199,125.06,124.99,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825283531,1.39227846,125.08,125.01,111.991]
["bitfinex-derivatives","SOLF0:USTF0",1765825283738,4.23872798,125.09,125.03,111.9723]
["bitfinex-derivatives","SOLF0:USTF0",1765825283739,7.48872798,125.09,125.03,111.9723]
["bitfinex-derivatives","SOLF0:USTF0",1765825283940,0.05397563,125.07,125.05,0.06098245]
["bitfinex-derivatives","SOLF0:USTF0",1765825284137,0.05397563,125.07,125.06,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825284636,4.23872798,125.09,125.06,181.6462]
["bitfinex-derivatives","SOLF0:USTF0",1765825284838,4.23872798,125.09,125.07,111.9372]
["bitfinex-derivatives","SOLF0:USTF0",1765825285243,4.23872798,125.09,125.05,112.01538245]
["bitfinex-derivatives","SOLF0:USTF0",1765825285445,3.52222339,125.09,125.06,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825285641,4.64135997,125.17,125.07,231.0751]
["bitfinex-derivatives","SOLF0:USTF0",1765825285839,122.54874538,125.2,125.07,231.0751]
["bitfinex-derivatives","SOLF0:USTF0",1765825285840,3.25,125.16,125.07,231.0751]
["bitfinex-derivatives","SOLF0:USTF0",1765825286242,3.25,125.16,125.1,111.9097]
["bitfinex-derivatives","SOLF0:USTF0",1765825286537,3.25,125.16,125.11,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765825286737,0.05583405,125.15,125.12,111.94628821]
["bitfinex-derivatives","SOLF0:USTF0",1765825286942,0.05359448,125.15,125.12,111.95320891]
["bitfinex-derivatives","SOLF0:USTF0",1765825287141,0.05359448,125.15,125.12,0.06120891]
["bitfinex-derivatives","SOLF0:USTF0",1765825287351,3.30359448,125.15,125.12,0.06120891]
["bitfinex-derivatives","SOLF0:USTF0",1765825287540,3.30359448,125.15,125.12,68.12120891]
["bitfinex-derivatives","SOLF0:USTF0",1765825287741,0.05359448,125.15,125.12,75.31440891]
["bitfinex-derivatives","SOLF0:USTF0",1765825287941,0.05359448,125.15,125.12,68.12120891]
["bitfinex-derivatives","SOLF0:USTF0",1765825288436,0.05359448,125.15,125.12,0.06120891]
["bitfinex-derivatives","SOLF0:USTF0",1765825288740,3.30359448,125.15,125.12,0.06120891]
["bitfinex-derivatives","SOLF0:USTF0",1765825290447,3.27,125.12,125.02,111.9789]
["bitfinex-derivatives","SOLF0:USTF0",1765825290740,3.27,125.11,125.02,111.9789]
["bitfinex-derivatives","SOLF0:USTF0",1765825290944,3.27,125.11,125.03,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765825291147,3.27,125.11,125.03,179.9913]
["bitfinex-derivatives","SOLF0:USTF0",1765825291548,0.05809799,125.08,125.06,0.05798852]
["bitfinex-derivatives","SOLF0:USTF0",1765825292839,3.30809799,125.08,125.06,0.05798852]
["bitfinex-derivatives","SOLF0:USTF0",1765825293050,0.05809799,125.08,125.06,0.05798852]
["bitfinex-derivatives","SOLF0:USTF0",1765825293345,0.05809799,125.08,125.07,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765825293947,3.25,125.15,125.07,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765825294145,3.25,125.15,125.07,179.9592]
["bitfinex-derivatives","SOLF0:USTF0",1765825294445,119.0649,125.15,125.07,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765825294751,3.25,125.13,125.07,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765825295045,3.25,125.11,125.1,0.06131723]
["bitfinex-derivatives","SOLF0:USTF0",1765825296740,0.05617569,125.12,125.1,0.06131723]
["bitfinex-derivatives","SOLF0:USTF0",1765825296741,3.30617569,125.12,125.1,0.06131723]
["bitfinex-derivatives","SOLF0:USTF0",1765825297048,0.05617569,125.12,125.1,0.06131723]
["bitfinex-derivatives","SOLF0:USTF0",1765825297638,0.05617569,125.12,125.11,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765825297944,3.25,125.18,125.11,179.9007]
["bitfinex-derivatives","SOLF0:USTF0",1765825298247,3.25,125.22,125.14,111.8726]
["bitfinex-derivatives","SOLF0:USTF0",1765825298441,3.25,125.22,125.15,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765825298641,3.25,125.22,125.15,179.8659]
["bitfinex-derivatives","SOLF0:USTF0",1765825298843,3.25,125.22,125.16,111.8583]
["bitfinex-derivatives","SOLF0:USTF0",1765825299047,0.06077543,125.2,125.17,0.06000107]
["bitfinex-derivatives","SOLF0:USTF0",1765825299544,0.06077543,125.2,125.18,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765825299846,3.25,125.27,125.2,111.8231]
["bitfinex-derivatives","SOLF0:USTF0",1765825300155,3.25,125.27,125.21,111.8134]
["bitfinex-derivatives","SOLF0:USTF0",1765825300450,3.25,125.27,125.22,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765825300837,3.28229514,125.26,125.23,0.05469178]
["bitfinex-derivatives","SOLF0:USTF0",1765825302343,3.25,125.23,125.16,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765825302847,3.25,125.21,125.15,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765825303041,3.25,125.2,125.15,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765825303438,3.3033398,125.19,125.16,0.06096319]
["bitfinex-derivatives","SOLF0:USTF0",1765825303641,3.30754144,125.19,125.16,0.05054545]
["bitfinex-derivatives","SOLF0:USTF0",1765825305539,0.05754144,125.19,125.16,0.05054545]
["bitfinex-derivatives","SOLF0:USTF0",1765825305851,0.05754144,125.19,125.16,67.99054545]
["bitfinex-derivatives","SOLF0:USTF0",1765825306348,3.30754144,125.19,125.16,0.05054545]
["bitfinex-derivatives","SOLF0:USTF0",1765825307856,3.25,125.18,125.16,0.05054545]
["bitfinex-derivatives","SOLF0:USTF0",1765825308841,10.44,125.18,125.16,0.05054545]
["bitfinex-derivatives","SOLF0:USTF0",1765825309045,3.25,125.17,125.16,0.05054545]
["bitfinex-derivatives","SOLF0:USTF0",1765825309449,3.30754144,125.19,125.16,0.05054545]
["bitfinex-derivatives","SOLF0:USTF0",1765825313152,3.25,125.17,125.16,0.05054545]
["bitfinex-derivatives","SOLF0:USTF0",1765825313449,3.30754144,125.19,125.16,0.05054545]
["bitfinex-derivatives","SOLF0:USTF0",1765825314049,7.1857,125.25,125.17,179.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765825314253,3.25,125.24,125.17,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765825315151,0.02944548,125.22,125.19,7.24002596]
["bitfinex-derivatives","SOLF0:USTF0",1765825315357,0.02944548,125.22,125.19,0.05102596]
["bitfinex-derivatives","SOLF0:USTF0",1765825315747,0.02944548,125.22,125.2,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1765825316144,3.27944548,125.22,125.19,0.05102596]
["bitfinex-derivatives","SOLF0:USTF0",1765825316349,0.02944548,125.22,125.19,75.16002596]
["bitfinex-derivatives","SOLF0:USTF0",1765825317061,0.02944548,125.22,125.2,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1765825317853,3.27944548,125.22,125.19,0.05102596]
["bitfinex-derivatives","SOLF0:USTF0",1765825318358,0.02944548,125.22,125.2,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1765825319056,0.02944548,125.22,125.19,0.05102596]
["bitfinex-derivatives","SOLF0:USTF0",1765825319255,3.27944548,125.22,125.19,0.05102596]
["bitfinex-derivatives","SOLF0:USTF0",1765825319446,0.02944548,125.22,125.19,0.05102596]
["bitfinex-derivatives","SOLF0:USTF0",1765825319650,0.02944548,125.22,125.19,67.97102596]
["bitfinex-derivatives","SOLF0:USTF0",1765825319852,0.02944548,125.22,125.19,75.15962596]
["bitfinex-derivatives","SOLF0:USTF0",1765825320054,3.27944548,125.22,125.19,0.05102596]
["bitfinex-derivatives","SOLF0:USTF0",1765825320451,3.25,125.2,125.15,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765825320956,3.25,125.18,125.14,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1765825321153,117.68542275,125.22,125.14,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1765825321154,3.25,125.22,125.15,111.8662]
["bitfinex-derivatives","SOLF0:USTF0",1765825321659,0.05474554,125.2,125.18,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1765825321859,0.05363686,125.2,125.18,67.97561592]
["bitfinex-derivatives","SOLF0:USTF0",1765825322152,0.05363686,125.2,125.18,75.16521592]
["bitfinex-derivatives","SOLF0:USTF0",1765825322863,3.47363686,125.2,125.18,0.05561592]
["bitfinex-derivatives","SOLF0:USTF0",1765825323159,9.63811654,125.19,125.18,0.05561592]
["bitfinex-derivatives","SOLF0:USTF0",1765825323345,15.55327666,125.19,125.18,0.05561592]
["bitfinex-derivatives","SOLF0:USTF0",1765825323955,0.05363686,125.2,125.18,0.05561592]
["bitfinex-derivatives","SOLF0:USTF0",1765825324853,3.42,125.25,125.19,179.7467]
["bitfinex-derivatives","SOLF0:USTF0",1765825325361,3.42,125.25,125.19,179.749]
["bitfinex-derivatives","SOLF0:USTF0",1765825325753,0.02683458,125.23,125.21,0.05413314]
["bitfinex-derivatives","SOLF0:USTF0",1765825326252,3.44683458,125.23,125.21,0.05413314]
["bitfinex-derivatives","SOLF0:USTF0",1765825327849,0.02683458,125.23,125.21,7.24203314]
["bitfinex-derivatives","SOLF0:USTF0",1765825328468,3.42,125.29,125.25,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1765825328469,9.88215344,125.26,125.25,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1765825328765,9.88215344,125.27,125.25,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1765825329150,179.5959,125.33,125.29,111.7418]
["bitfinex-derivatives","SOLF0:USTF0",1765825329151,14.81917503,125.33,125.29,111.7418]
["bitfinex-derivatives","SOLF0:USTF0",1765825329352,18.23917503,125.37,125.32,111.7129]
["bitfinex-derivatives","SOLF0:USTF0",1765825329555,3.42,125.37,125.33,0.05392466]
["bitfinex-derivatives","SOLF0:USTF0",1765825331458,3.42,125.36,125.33,0.05392466]
["bitfinex-derivatives","SOLF0:USTF0",1765825331660,115.1041,125.36,125.33,0.00392466]
["bitfinex-derivatives","SOLF0:USTF0",1765825331864,3.42,125.33,125.25,179.6763]
["bitfinex-derivatives","SOLF0:USTF0",1765825332364,10.6014,125.33,125.27,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1765825332561,3.42,125.32,125.27,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1765825332762,3.47227496,125.31,125.28,0.05473948]
["bitfinex-derivatives","SOLF0:USTF0",1765825332967,0.05227496,125.31,125.29,111.7426]
["bitfinex-derivatives","SOLF0:USTF0",1765825333365,3.42,125.37,125.33,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1765825333563,3.42,125.37,125.33,111.7067]
["bitfinex-derivatives","SOLF0:USTF0",1765825333864,3.42,125.4,125.33,179.5867]
["bitfinex-derivatives","SOLF0:USTF0",1765825334066,3.42,125.4,125.34,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1765825334463,3.42,125.4,125.36,0.05615102]
["bitfinex-derivatives","SOLF0:USTF0",1765825335468,7.60848576,125.43,125.38,111.6597]
["bitfinex-derivatives","SOLF0:USTF0",1765825335668,7.60848576,125.43,125.39,0.05921709]
["bitfinex-derivatives","SOLF0:USTF0",1765825336166,5.92695574,125.42,125.39,0.05921709]
["bitfinex-derivatives","SOLF0:USTF0",1765825336364,4.18848576,125.43,125.39,111.70921709]
["bitfinex-derivatives","SOLF0:USTF0",1765825336570,4.18848576,125.43,125.39,0.05921709]
["bitfinex-derivatives","SOLF0:USTF0",1765825336870,4.18848576,125.43,125.4,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1765825337375,3.42,125.51,125.43,118.7871]
["bitfinex-derivatives","SOLF0:USTF0",1765825337562,3.42,125.51,125.46,0.05196112]
["bitfinex-derivatives","SOLF0:USTF0",1765825338467,3.42,125.5,125.46,0.05196112]
["bitfinex-derivatives","SOLF0:USTF0",1765825338662,3.42,125.49,125.46,0.05196112]
["bitfinex-derivatives","SOLF0:USTF0",1765825339668,122.1101,125.54,125.46,0.05196112]
["bitfinex-derivatives","SOLF0:USTF0",1765825339870,122.1101,125.54,125.44,118.7806]
["bitfinex-derivatives","SOLF0:USTF0",1765825339871,3.42,125.53,125.49,0.05500301]
["bitfinex-derivatives","SOLF0:USTF0",1765825340069,114.9505,125.53,125.49,0.05500301]
["bitfinex-derivatives","SOLF0:USTF0",1765825340284,3.42,125.51,125.42,118.7965]
["bitfinex-derivatives","SOLF0:USTF0",1765825340574,3.42,125.51,125.43,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765825340758,3.42,125.5,125.38,111.6541]
["bitfinex-derivatives","SOLF0:USTF0",1765825340964,3.42,125.47,125.39,179.4937]
["bitfinex-derivatives","SOLF0:USTF0",1765825341163,3.42,125.46,125.37,111.6638]
["bitfinex-derivatives","SOLF0:USTF0",1765825341362,0.05213704,125.43,125.4,0.05845658]
["bitfinex-derivatives","SOLF0:USTF0",1765825342872,3.47213704,125.43,125.4,0.05845658]
["bitfinex-derivatives","SOLF0:USTF0",1765825343068,0.05213704,125.43,125.4,0.05845658]
["bitfinex-derivatives","SOLF0:USTF0",1765825343870,3.47213704,125.43,125.4,0.05845658]
["bitfinex-derivatives","SOLF0:USTF0",1765825344469,0.05213704,125.43,125.4,0.05845658]
["bitfinex-derivatives","SOLF0:USTF0",1765825344870,3.47213704,125.43,125.4,0.05845658]
["bitfinex-derivatives","SOLF0:USTF0",1765825346380,3.47213704,125.43,125.4,7.23535658]
["bitfinex-derivatives","SOLF0:USTF0",1765825346579,0.05213704,125.43,125.4,111.70095658]
["bitfinex-derivatives","SOLF0:USTF0",1765825346976,0.05213704,125.43,125.41,118.812]
["bitfinex-derivatives","SOLF0:USTF0",1765825347181,3.42,125.49,125.42,179.4403]
["bitfinex-derivatives","SOLF0:USTF0",1765825347879,3.42,125.49,125.44,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1765825348080,3.42,125.49,125.42,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765825348278,3.42,125.45,125.44,0.00166657]
["bitfinex-derivatives","SOLF0:USTF0",1765825348579,6.20349753,125.45,125.44,0.00166657]
["bitfinex-derivatives","SOLF0:USTF0",1765825348779,3.42,125.48,125.44,0.00166657]
["bitfinex-derivatives","SOLF0:USTF0",1765825348983,3.42,125.46,125.44,0.00166657]
["bitfinex-derivatives","SOLF0:USTF0",1765825349570,3.47451567,125.46,125.44,0.00166657]
["bitfinex-derivatives","SOLF0:USTF0",1765825350177,9.62239258,125.45,125.44,0.00166657]
["bitfinex-derivatives","SOLF0:USTF0",1765825352270,9.258e-05,125.45,125.44,7.17646657]
["bitfinex-derivatives","SOLF0:USTF0",1765825352484,0.05451567,125.46,125.44,7.17646657]
["bitfinex-derivatives","SOLF0:USTF0",1765825352788,0.05451567,125.46,125.44,74.97646657]
["bitfinex-derivatives","SOLF0:USTF0",1765825353883,3.31,125.5,125.45,223.1983]
["bitfinex-derivatives","SOLF0:USTF0",1765825354180,3.31,125.54,125.48,111.5719]
["bitfinex-derivatives","SOLF0:USTF0",1765825354587,3.31,125.54,125.48,179.3719]
["bitfinex-derivatives","SOLF0:USTF0",1765825354781,3.31,125.53,125.48,74.9722]
["bitfinex-derivatives","SOLF0:USTF0",1765825354985,3.31,125.53,125.43,44.93771443]
["bitfinex-derivatives","SOLF0:USTF0",1765825354986,3.31,125.52,125.49,0.06089875]
["bitfinex-derivatives","SOLF0:USTF0",1765825355880,3.4,125.51,125.49,0.06089875]
["bitfinex-derivatives","SOLF0:USTF0",1765825356490,10.571,125.51,125.49,0.06089875]
["bitfinex-derivatives","SOLF0:USTF0",1765825356680,3.4,125.5,125.49,0.06089875]
["bitfinex-derivatives","SOLF0:USTF0",1765825357582,3.4,125.52,125.49,0.06089875]
["bitfinex-derivatives","SOLF0:USTF0",1765825358781,3.45464127,125.52,125.49,0.00089875]
["bitfinex-derivatives","SOLF0:USTF0",1765825359185,3.45464127,125.52,125.49,7.17279875]
["bitfinex-derivatives","SOLF0:USTF0",1765825359679,0.05464127,125.52,125.51,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1765825359986,0.05464127,125.52,125.49,179.33889875]
["bitfinex-derivatives","SOLF0:USTF0",1765825359987,3.45464127,125.52,125.49,0.00089875]
["bitfinex-derivatives","SOLF0:USTF0",1765825360183,0.05464127,125.52,125.49,0.00089875]
["bitfinex-derivatives","SOLF0:USTF0",1765825360501,0.05464127,125.52,125.5,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1765825361288,0.05464127,125.52,125.49,0.00089875]
["bitfinex-derivatives","SOLF0:USTF0",1765825361289,3.45464127,125.52,125.49,0.00089875]
["bitfinex-derivatives","SOLF0:USTF0",1765825362491,3.4,125.51,125.49,0.00089875]
["bitfinex-derivatives","SOLF0:USTF0",1765825363592,0.05464127,125.52,125.49,7.17279875]
["bitfinex-derivatives","SOLF0:USTF0",1765825363996,0.05464127,125.52,125.49,0.00089875]
["bitfinex-derivatives","SOLF0:USTF0",1765825364294,0.05464127,125.52,125.5,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765825364792,6.18475251,125.51,125.5,74.9313]
["bitfinex-derivatives","SOLF0:USTF0",1765825364982,0.05464127,125.52,125.5,74.9313]
["bitfinex-derivatives","SOLF0:USTF0",1765825365290,6.18384092,125.51,125.5,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765825365883,0.05464127,125.52,125.5,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765825366484,3.45464127,125.52,125.5,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765825366787,0.05464127,125.52,125.5,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765825368793,0.05464127,125.52,125.5,74.9313]
["bitfinex-derivatives","SOLF0:USTF0",1765825368994,3.4,125.58,125.5,179.3083]
["bitfinex-derivatives","SOLF0:USTF0",1765825369294,3.4,125.58,125.52,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1765825369295,7.1675,125.57,125.52,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1765825369493,3.4,125.56,125.52,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1765825369694,3.4,125.56,125.5,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765825369885,3.4,125.54,125.5,74.9313]
["bitfinex-derivatives","SOLF0:USTF0",1765825370086,3.4,125.54,125.51,0.05675651]
["bitfinex-derivatives","SOLF0:USTF0",1765825370688,3.4,125.53,125.51,0.05675651]
["bitfinex-derivatives","SOLF0:USTF0",1765825373289,13.10329968,125.55,125.51,0.05675651]
["bitfinex-derivatives","SOLF0:USTF0",1765825373496,13.10329968,125.55,125.52,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1765825373698,3.4,125.55,125.52,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1765825374000,3.4,125.55,125.51,0.05675651]
["bitfinex-derivatives","SOLF0:USTF0",1765825374189,10.5688,125.55,125.51,0.05675651]
["bitfinex-derivatives","SOLF0:USTF0",1765825374394,3.4,125.54,125.51,0.05675651]
["bitfinex-derivatives","SOLF0:USTF0",1765825374891,13.10329968,125.55,125.51,0.05675651]
["bitfinex-derivatives","SOLF0:USTF0",1765825375288,20.27219968,125.55,125.51,0.05675651]
["bitfinex-derivatives","SOLF0:USTF0",1765825375490,3.4,125.54,125.51,0.05675651]
["bitfinex-derivatives","SOLF0:USTF0",1765825375890,9.70329968,125.53,125.51,0.05675651]
["bitfinex-derivatives","SOLF0:USTF0",1765825376195,3.4,125.52,125.51,0.05675651]
["bitfinex-derivatives","SOLF0:USTF0",1765825376392,3.4,125.52,125.45,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765825376585,13.22479917,125.52,125.45,179.3382]
["bitfinex-derivatives","SOLF0:USTF0",1765825376985,3.4,125.51,125.45,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765825377191,13.22479917,125.5,125.45,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765825377393,0.05713216,125.49,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825377895,6.15222241,125.48,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825378097,6.15222241,125.47,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825378794,9.55222241,125.47,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825379296,6.15222241,125.47,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825379605,9.55222241,125.47,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825380499,19.37702158,125.47,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825380798,2.241e-05,125.47,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825381002,3.45713216,125.49,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825381197,3.4,125.48,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825381403,3.4,125.47,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825382202,13.22479917,125.47,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825382899,9.82479917,125.47,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825383092,13.19193133,125.49,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825383292,3.31,125.48,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825383500,13.19193133,125.49,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825383896,3.36713216,125.49,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825384100,7.40597989,125.48,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825384498,7.40597989,125.47,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825385002,10.71597989,125.47,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825385205,10.71737845,125.47,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825385406,3.31,125.47,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825385606,10.71737845,125.47,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825385806,3.31,125.47,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825386003,7.40737845,125.48,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825386209,3.31,125.48,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825386516,10.71737845,125.47,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825386909,3.31,125.47,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825387111,10.71737845,125.47,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825387407,1.81145307,163.09,125.46,0.0594898]
["bitfinex-derivatives","SOLF0:USTF0",1765825387408,3.31,125.55,125.47,111.5782]
["bitfinex-derivatives","SOLF0:USTF0",1765825387608,3.31,125.55,125.48,179.3325]
["bitfinex-derivatives","SOLF0:USTF0",1765825388220,3.31,125.54,125.5,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1765825388513,3.31,125.54,125.51,0.05191718]
["bitfinex-derivatives","SOLF0:USTF0",1765825388910,3.31,125.57,125.52,111.5358]
["bitfinex-derivatives","SOLF0:USTF0",1765825389316,3.31,125.57,125.51,111.59561718]
["bitfinex-derivatives","SOLF0:USTF0",1765825389512,3.31,125.57,125.52,111.5366]
["bitfinex-derivatives","SOLF0:USTF0",1765825390014,3.31,125.6,125.52,111.5366]
["bitfinex-derivatives","SOLF0:USTF0",1765825390217,3.31,125.61,125.57,111.4921]
["bitfinex-derivatives","SOLF0:USTF0",1765825390612,3.31,125.67,125.6,111.4649]
["bitfinex-derivatives","SOLF0:USTF0",1765825390916,3.31,125.67,125.62,0.06135743]
["bitfinex-derivatives","SOLF0:USTF0",1765825391617,121.25271443,125.67,125.62,0.06135743]
["bitfinex-derivatives","SOLF0:USTF0",1765825391816,3.31,125.66,125.62,0.06135743]
["bitfinex-derivatives","SOLF0:USTF0",1765825393018,3.31,125.64,125.62,0.00135743]
["bitfinex-derivatives","SOLF0:USTF0",1765825393215,3.31,125.62,125.54,118.04951443]
["bitfinex-derivatives","SOLF0:USTF0",1765825393413,9.2449204,125.61,125.54,185.78951443]
["bitfinex-derivatives","SOLF0:USTF0",1765825393609,3.31,125.59,125.51,6.53731443]
["bitfinex-derivatives","SOLF0:USTF0",1765825393816,9.24648309,125.58,125.5,111.549]
["bitfinex-derivatives","SOLF0:USTF0",1765825394023,3.31,125.58,125.5,111.549]
["bitfinex-derivatives","SOLF0:USTF0",1765825394218,3.36221908,125.55,125.53,0.06088296]
["bitfinex-derivatives","SOLF0:USTF0",1765825394422,3.3633337,125.55,125.53,0.05757325]
["bitfinex-derivatives","SOLF0:USTF0",1765825394825,9.47324153,125.54,125.53,0.05757325]
["bitfinex-derivatives","SOLF0:USTF0",1765825395024,3.31,125.53,125.49,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765825395222,3.31,125.53,125.45,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765825395425,7.1688,125.55,125.45,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765825395426,3.31,125.51,125.45,74.8941]
["bitfinex-derivatives","SOLF0:USTF0",1765825395626,6.16635767,125.5,125.46,111.5905]
["bitfinex-derivatives","SOLF0:USTF0",1765825395830,3.31,125.51,125.46,111.5906]
["bitfinex-derivatives","SOLF0:USTF0",1765825396027,0.0521709,125.5,125.47,0.05489725]
["bitfinex-derivatives","SOLF0:USTF0",1765825396824,0.0521709,125.5,125.48,111.5718]
["bitfinex-derivatives","SOLF0:USTF0",1765825397217,0.0521709,125.5,125.48,120.344]
["bitfinex-derivatives","SOLF0:USTF0",1765825397422,0.0521709,125.5,125.48,118.744]
["bitfinex-derivatives","SOLF0:USTF0",1765825397832,0.0521709,125.5,125.48,120.344]
["bitfinex-derivatives","SOLF0:USTF0",1765825398041,6.17047752,125.55,125.5,111.5536]
["bitfinex-derivatives","SOLF0:USTF0",1765825398237,3.31,125.57,125.51,111.5465]
["bitfinex-derivatives","SOLF0:USTF0",1765825398437,6.17017863,125.56,125.51,111.5465]
["bitfinex-derivatives","SOLF0:USTF0",1765825398730,6.17017863,125.55,125.51,111.5465]
["bitfinex-derivatives","SOLF0:USTF0",1765825398933,0.05096745,125.54,125.52,0.05854602]
["bitfinex-derivatives","SOLF0:USTF0",1765825399634,3.36096745,125.54,125.52,0.05854602]
["bitfinex-derivatives","SOLF0:USTF0",1765825401730,6.17143924,125.53,125.52,0.05854602]
["bitfinex-derivatives","SOLF0:USTF0",1765825401926,9.48143924,125.53,125.52,0.05854602]
["bitfinex-derivatives","SOLF0:USTF0",1765825407641,3.31,125.59,125.53,111.5289]
["bitfinex-derivatives","SOLF0:USTF0",1765825407843,3.31,125.59,125.51,111.5403]
["bitfinex-derivatives","SOLF0:USTF0",1765825408255,3.31,125.58,125.51,111.5403]
["bitfinex-derivatives","SOLF0:USTF0",1765825408640,3.36484428,125.56,125.53,0.05257176]
["bitfinex-derivatives","SOLF0:USTF0",1765825408937,3.36484428,125.56,125.53,7.22996867]
["bitfinex-derivatives","SOLF0:USTF0",1765825410346,3.36484428,125.56,125.53,0.06076867]
["bitfinex-derivatives","SOLF0:USTF0",1765825411950,3.33,125.55,125.53,0.06076867]
["bitfinex-derivatives","SOLF0:USTF0",1765825413353,3.33,125.55,125.53,0.00076867]
["bitfinex-derivatives","SOLF0:USTF0",1765825413551,3.33,125.54,125.53,0.00076867]
["bitfinex-derivatives","SOLF0:USTF0",1765825413754,3.33,125.54,125.45,111.5958]
["bitfinex-derivatives","SOLF0:USTF0",1765825413755,3.33,125.53,125.45,111.5958]
["bitfinex-derivatives","SOLF0:USTF0",1765825413951,3.33,125.52,125.45,111.5958]
["bitfinex-derivatives","SOLF0:USTF0",1765825414756,3.33,125.49,125.47,0.05187414]
["bitfinex-derivatives","SOLF0:USTF0",1765825414947,3.33,125.49,125.47,0.05545921]
["bitfinex-derivatives","SOLF0:USTF0",1765825417253,3.38388686,125.5,125.47,0.05545921]
["bitfinex-derivatives","SOLF0:USTF0",1765825417657,3.33,125.49,125.47,0.05545921]
["bitfinex-derivatives","SOLF0:USTF0",1765825419151,0.05388686,125.5,125.47,0.05545921]
["bitfinex-derivatives","SOLF0:USTF0",1765825419549,0.05388686,125.5,125.47,111.63405921]
["bitfinex-derivatives","SOLF0:USTF0",1765825419748,0.05388686,125.5,125.48,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1765825420757,3.33,125.56,125.52,111.534]
["bitfinex-derivatives","SOLF0:USTF0",1765825420949,14.80017636,125.61,125.52,111.534]
["bitfinex-derivatives","SOLF0:USTF0",1765825420950,9.36148855,125.59,125.52,111.534]
["bitfinex-derivatives","SOLF0:USTF0",1765825421254,3.33,125.59,125.52,111.534]
["bitfinex-derivatives","SOLF0:USTF0",1765825421646,3.33,125.59,125.54,111.516]
["bitfinex-derivatives","SOLF0:USTF0",1765825421846,0.05922948,125.57,125.54,111.57493411]
["bitfinex-derivatives","SOLF0:USTF0",1765825422154,0.05922948,125.57,125.56,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1765825422353,3.33,125.62,125.56,113.0984]
["bitfinex-derivatives","SOLF0:USTF0",1765825422554,3.33,125.62,125.56,111.4984]
["bitfinex-derivatives","SOLF0:USTF0",1765825423056,3.33,125.62,125.58,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1765825423256,3.35697376,125.61,125.59,0.0509435]
["bitfinex-derivatives","SOLF0:USTF0",1765825423555,3.35697376,125.61,125.53,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765825423756,3.33,125.59,125.53,74.9095]
["bitfinex-derivatives","SOLF0:USTF0",1765825424550,0.05065688,125.57,125.55,0.0555191]
["bitfinex-derivatives","SOLF0:USTF0",1765825424751,3.38065688,125.57,125.55,0.0555191]
["bitfinex-derivatives","SOLF0:USTF0",1765825425256,3.33,125.56,125.49,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765825425661,3.33,125.61,125.52,111.5375]
["bitfinex-derivatives","SOLF0:USTF0",1765825426160,0.052812,125.58,125.55,111.56602318]
["bitfinex-derivatives","SOLF0:USTF0",1765825426460,0.052812,125.58,125.55,0.05502318]
["bitfinex-derivatives","SOLF0:USTF0",1765825426661,3.382812,125.58,125.55,0.05502318]
["bitfinex-derivatives","SOLF0:USTF0",1765825427756,0.052812,125.58,125.55,0.05502318]
["bitfinex-derivatives","SOLF0:USTF0",1765825427957,0.052812,125.58,125.55,111.56132318]
["bitfinex-derivatives","SOLF0:USTF0",1765825428360,0.052812,125.58,125.56,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1765825433064,0.002812,125.58,125.57,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765825433266,9.3532666,125.67,125.61,111.456]
["bitfinex-derivatives","SOLF0:USTF0",1765825433464,3.33,125.7,125.63,111.4388]
["bitfinex-derivatives","SOLF0:USTF0",1765825433666,6.07259627,125.69,125.65,111.4224]
["bitfinex-derivatives","SOLF0:USTF0",1765825433874,3.33,125.73,125.67,111.3968]
["bitfinex-derivatives","SOLF0:USTF0",1765825434080,6.07075653,125.72,125.67,111.3968]
["bitfinex-derivatives","SOLF0:USTF0",1765825434378,3.38905868,125.71,125.68,0.05853233]
["bitfinex-derivatives","SOLF0:USTF0",1765825434667,9.3928209,125.7,125.68,0.05853233]
["bitfinex-derivatives","SOLF0:USTF0",1765825434862,3.33,125.7,125.68,0.05853233]
["bitfinex-derivatives","SOLF0:USTF0",1765825436073,9.38716568,125.69,125.62,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765825436268,3.33,125.67,125.62,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765825436466,9.38716568,125.66,125.62,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765825436666,3.33,125.66,125.62,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765825437067,0.05542125,125.65,125.63,0.05906532]
["bitfinex-derivatives","SOLF0:USTF0",1765825437673,3.38542125,125.65,125.63,0.05906532]
["bitfinex-derivatives","SOLF0:USTF0",1765825439276,9.37508752,125.64,125.58,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765825439477,9.37467227,125.63,125.58,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765825439676,3.33,125.63,125.58,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765825440176,3.33,125.63,125.59,0.05814155]
["bitfinex-derivatives","SOLF0:USTF0",1765825440177,0.05450688,125.62,125.59,0.05814155]
["bitfinex-derivatives","SOLF0:USTF0",1765825440374,0.05450688,125.62,125.6,111.4665]
["bitfinex-derivatives","SOLF0:USTF0",1765825440568,0.05450688,125.62,125.6,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1765825440877,0.05450688,125.62,125.6,118.6325]
["bitfinex-derivatives","SOLF0:USTF0",1765825441078,0.05450688,125.62,125.59,7.22424155]
["bitfinex-derivatives","SOLF0:USTF0",1765825441978,3.42450688,125.62,125.59,0.05814155]
["bitfinex-derivatives","SOLF0:USTF0",1765825442677,3.37,125.6,125.59,0.05814155]
["bitfinex-derivatives","SOLF0:USTF0",1765825443789,3.37,125.59,125.54,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765825443991,117.51597896,125.62,125.54,179.1981]
["bitfinex-derivatives","SOLF0:USTF0",1765825443992,10.5349,125.62,125.54,179.1981]
["bitfinex-derivatives","SOLF0:USTF0",1765825444190,3.37,125.62,125.55,111.5093]
["bitfinex-derivatives","SOLF0:USTF0",1765825444399,9.41398543,125.61,125.54,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765825444694,3.42178809,125.59,125.56,0.05729043]
["bitfinex-derivatives","SOLF0:USTF0",1765825444893,3.42141989,125.59,125.56,0.05858633]
["bitfinex-derivatives","SOLF0:USTF0",1765825445083,0.05141989,125.59,125.57,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1765825445691,3.37,125.65,125.59,111.4748]
["bitfinex-derivatives","SOLF0:USTF0",1765825445889,3.37,125.65,125.6,111.4658]
["bitfinex-derivatives","SOLF0:USTF0",1765825446293,3.37,125.65,125.62,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1765825446501,3.37,125.65,125.58,179.1626]
["bitfinex-derivatives","SOLF0:USTF0",1765825446697,0.06104973,125.63,125.6,0.0508653]
["bitfinex-derivatives","SOLF0:USTF0",1765825447199,0.06104973,125.63,125.61,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1765825447395,0.06104973,125.63,125.62,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765825447903,0.00104973,125.63,125.62,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1765825448109,0.00104973,125.63,125.62,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765825449800,0.00104973,125.63,125.62,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1765825450107,9.86492041,125.74,125.62,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1765825450108,3.37,125.75,125.7,111.3763]
["bitfinex-derivatives","SOLF0:USTF0",1765825450309,3.37,125.75,125.71,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765825450508,4.13972126,125.76,125.71,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765825450698,4.13972126,125.76,125.73,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1765825450999,7.50972126,125.76,125.71,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765825451205,7.5685504,125.76,125.73,0.05275319]
["bitfinex-derivatives","SOLF0:USTF0",1765825451404,3.37,125.75,125.73,0.05275319]
["bitfinex-derivatives","SOLF0:USTF0",1765825451592,3.37,125.75,125.71,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765825452203,3.37,125.73,125.71,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765825452606,3.37,125.73,125.67,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765825452907,0.05838938,125.71,125.69,0.05188854]
["bitfinex-derivatives","SOLF0:USTF0",1765825453811,3.42838938,125.71,125.69,0.05188854]
["bitfinex-derivatives","SOLF0:USTF0",1765825454308,3.37,125.7,125.67,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765825454509,3.37,125.7,125.64,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1765825455015,111.3634,125.72,125.63,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765825455016,3.37,125.69,125.63,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765825455399,3.37,125.66,125.65,0.0584796]
["bitfinex-derivatives","SOLF0:USTF0",1765825461604,0.05192249,125.67,125.65,0.0584796]
["bitfinex-derivatives","SOLF0:USTF0",1765825461804,3.42192249,125.67,125.65,0.0584796]
["bitfinex-derivatives","SOLF0:USTF0",1765825462205,9.38100963,125.66,125.65,0.0584796]
["bitfinex-derivatives","SOLF0:USTF0",1765825464815,6.01100963,125.66,125.65,0.0584796]
["bitfinex-derivatives","SOLF0:USTF0",1765825465015,3.42192249,125.67,125.65,0.0584796]
["bitfinex-derivatives","SOLF0:USTF0",1765825465217,0.05192249,125.67,125.65,0.0584796]
["bitfinex-derivatives","SOLF0:USTF0",1765825465421,0.05192249,125.67,125.65,7.2208796]
["bitfinex-derivatives","SOLF0:USTF0",1765825468921,0.00192249,125.67,125.65,8.8208796]
["bitfinex-derivatives","SOLF0:USTF0",1765825469314,0.00192249,125.67,125.65,32.7408796]
["bitfinex-derivatives","SOLF0:USTF0",1765825469619,6.02443615,125.74,125.69,111.3812]
["bitfinex-derivatives","SOLF0:USTF0",1765825469818,4.13972126,125.76,125.7,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765825470016,6.02369246,125.75,125.7,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765825470219,6.02369246,125.74,125.7,74.8195]
["bitfinex-derivatives","SOLF0:USTF0",1765825470427,9.24603184,125.73,125.7,74.8195]
["bitfinex-derivatives","SOLF0:USTF0",1765825470622,6.02602687,125.72,125.71,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765825471216,6.02602687,125.72,125.7,67.72091267]
["bitfinex-derivatives","SOLF0:USTF0",1765825471416,3.28108773,125.73,125.7,67.72091267]
["bitfinex-derivatives","SOLF0:USTF0",1765825471617,0.06108773,125.73,125.71,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1765825471816,0.00108773,125.73,125.71,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1765825472320,4.13972126,125.76,125.72,6.51395625]
["bitfinex-derivatives","SOLF0:USTF0",1765825472621,4.13972126,125.76,125.73,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765825472823,4.13972126,125.76,125.74,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1765825473213,4.19048352,125.76,125.74,7.21303002]
["bitfinex-derivatives","SOLF0:USTF0",1765825473422,4.19048352,125.76,125.75,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765825476123,4.19048352,125.76,125.74,0.05543002]
["bitfinex-derivatives","SOLF0:USTF0",1765825476330,3.4,125.75,125.74,0.05543002]
["bitfinex-derivatives","SOLF0:USTF0",1765825476535,9.39685648,125.75,125.74,0.05543002]
["bitfinex-derivatives","SOLF0:USTF0",1765825476723,3.4,125.74,125.69,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1765825476922,3.4,125.72,125.66,111.4062]
["bitfinex-derivatives","SOLF0:USTF0",1765825477229,3.4,125.72,125.67,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765825477419,3.4,125.72,125.64,6.51395625]
["bitfinex-derivatives","SOLF0:USTF0",1765825477626,3.45242323,125.7,125.67,0.06107474]
["bitfinex-derivatives","SOLF0:USTF0",1765825477821,3.4,125.68,125.67,0.05048181]
["bitfinex-derivatives","SOLF0:USTF0",1765825480335,3.4,125.68,125.67,0.00048181]
["bitfinex-derivatives","SOLF0:USTF0",1765825480627,3.4,125.67,125.63,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765825481022,3.4,125.65,125.63,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765825481532,0.06122206,125.65,125.63,67.67958573]
["bitfinex-derivatives","SOLF0:USTF0",1765825482322,3.46122206,125.65,125.63,67.67958573]
["bitfinex-derivatives","SOLF0:USTF0",1765825483129,0.06122206,125.65,125.63,67.67958573]
["bitfinex-derivatives","SOLF0:USTF0",1765825483431,3.46122206,125.65,125.63,67.67958573]
["bitfinex-derivatives","SOLF0:USTF0",1765825487017,0.06122206,125.65,125.63,67.67958573]
["bitfinex-derivatives","SOLF0:USTF0",1765825487418,0.06122206,125.65,125.63,74.84348573]
["bitfinex-derivatives","SOLF0:USTF0",1765825490125,3.46122206,125.65,125.63,0.05958573]
["bitfinex-derivatives","SOLF0:USTF0",1765825491334,9.41511669,125.64,125.63,0.05958573]
["bitfinex-derivatives","SOLF0:USTF0",1765825491529,3.4,125.64,125.63,0.05958573]
["bitfinex-derivatives","SOLF0:USTF0",1765825491723,9.41511669,125.64,125.63,0.05958573]
["bitfinex-derivatives","SOLF0:USTF0",1765825491928,3.4,125.64,125.63,0.05958573]
["bitfinex-derivatives","SOLF0:USTF0",1765825492836,9.41476393,125.64,125.63,0.05958573]
["bitfinex-derivatives","SOLF0:USTF0",1765825493539,3.4,125.63,125.61,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765825493733,3.4,125.62,125.57,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765825494530,0.05638711,125.61,125.59,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1765825497532,3.4,125.68,125.62,111.4493]
["bitfinex-derivatives","SOLF0:USTF0",1765825497739,3.4,125.68,125.63,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765825498141,10.5595,125.71,125.65,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1765825498541,0.05401097,125.69,125.67,0.05609608]
["bitfinex-derivatives","SOLF0:USTF0",1765825498733,3.45401097,125.69,125.67,0.05609608]
["bitfinex-derivatives","SOLF0:USTF0",1765825500139,0.05401097,125.69,125.67,0.05609608]
["bitfinex-derivatives","SOLF0:USTF0",1765825500639,3.45401097,125.69,125.67,0.05609608]
["bitfinex-derivatives","SOLF0:USTF0",1765825501337,3.45401097,125.69,125.67,7.21779608]
["bitfinex-derivatives","SOLF0:USTF0",1765825501541,0.05401097,125.69,125.67,7.21779608]
["bitfinex-derivatives","SOLF0:USTF0",1765825501847,3.35,125.67,125.62,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765825502041,3.35,125.66,125.62,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765825502549,3.35,125.64,125.58,111.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765825502734,3.35,125.64,125.61,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1765825502935,3.35,125.67,125.61,111.4577]
["bitfinex-derivatives","SOLF0:USTF0",1765825503140,0.05492172,125.65,125.63,0.0603708]
["bitfinex-derivatives","SOLF0:USTF0",1765825503444,0.05492172,125.65,125.64,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1765825503445,0.05156827,125.65,125.64,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1765825503847,0.05156827,125.65,125.63,0.0603708]
["bitfinex-derivatives","SOLF0:USTF0",1765825503848,3.40156827,125.65,125.63,0.0603708]
["bitfinex-derivatives","SOLF0:USTF0",1765825504245,9.37284275,125.64,125.63,0.0003708]
["bitfinex-derivatives","SOLF0:USTF0",1765825504946,16.75659268,125.64,125.63,0.0003708]
["bitfinex-derivatives","SOLF0:USTF0",1765825505334,10.97284275,125.64,125.63,0.0003708]
["bitfinex-derivatives","SOLF0:USTF0",1765825505750,3.35,125.59,125.49,207.0019]
["bitfinex-derivatives","SOLF0:USTF0",1765825505951,3.35,125.57,125.5,179.2153]
["bitfinex-derivatives","SOLF0:USTF0",1765825506147,6.02284275,125.56,125.5,179.2153]
["bitfinex-derivatives","SOLF0:USTF0",1765825506348,3.35,125.57,125.5,179.2153]
["bitfinex-derivatives","SOLF0:USTF0",1765825506951,0.05449547,125.55,125.52,0.05356295]
["bitfinex-derivatives","SOLF0:USTF0",1765825507249,3.40449547,125.55,125.52,0.05356295]
["bitfinex-derivatives","SOLF0:USTF0",1765825507548,3.35,125.52,125.46,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765825508343,0.05512219,125.5,125.48,0.05229246]
["bitfinex-derivatives","SOLF0:USTF0",1765825509050,3.40512219,125.5,125.48,0.05229246]
["bitfinex-derivatives","SOLF0:USTF0",1765825509249,3.40512219,125.5,125.39,6.51395625]
["bitfinex-derivatives","SOLF0:USTF0",1765825509445,3.35,125.48,125.42,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765825510349,0.06114063,125.46,125.44,0.05418892]
["bitfinex-derivatives","SOLF0:USTF0",1765825510552,3.41114063,125.46,125.44,0.05418892]
["bitfinex-derivatives","SOLF0:USTF0",1765825512046,3.35,125.44,125.34,111.6981]
["bitfinex-derivatives","SOLF0:USTF0",1765825512243,3.35,125.43,125.34,111.6981]
["bitfinex-derivatives","SOLF0:USTF0",1765825512439,3.35,125.43,125.34,74.8805]
["bitfinex-derivatives","SOLF0:USTF0",1765825512440,10.5267,125.41,125.34,74.8805]
["bitfinex-derivatives","SOLF0:USTF0",1765825512644,3.35,125.4,125.34,74.8805]
["bitfinex-derivatives","SOLF0:USTF0",1765825512839,3.35,125.4,125.34,186.5769]
["bitfinex-derivatives","SOLF0:USTF0",1765825513054,3.35,125.4,125.34,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765825513256,3.41102393,125.38,125.36,0.05143687]
["bitfinex-derivatives","SOLF0:USTF0",1765825514038,3.41102393,125.38,125.36,0.00143687]
["bitfinex-derivatives","SOLF0:USTF0",1765825515358,3.35,125.36,125.28,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1765825515546,3.35,125.34,125.27,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765825515851,3.35,125.33,125.27,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765825516249,3.40622243,125.31,125.29,0.05743708]
["bitfinex-derivatives","SOLF0:USTF0",1765825517457,0.05622243,125.31,125.29,0.05743708]
["bitfinex-derivatives","SOLF0:USTF0",1765825519055,3.40622243,125.31,125.29,0.05743708]
["bitfinex-derivatives","SOLF0:USTF0",1765825521644,0.05622243,125.31,125.29,0.05743708]
["bitfinex-derivatives","SOLF0:USTF0",1765825522858,0.05622243,125.31,125.29,120.58293708]
["bitfinex-derivatives","SOLF0:USTF0",1765825523059,3.35,125.38,125.3,6.51395625]
["bitfinex-derivatives","SOLF0:USTF0",1765825523262,3.35,125.38,125.31,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765825523761,10.5286,125.38,125.31,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765825524062,3.41014926,125.36,125.33,0.0548774]
["bitfinex-derivatives","SOLF0:USTF0",1765825524360,0.06014926,125.36,125.33,111.7604774]
["bitfinex-derivatives","SOLF0:USTF0",1765825525059,3.41014926,125.36,125.33,0.0548774]
["bitfinex-derivatives","SOLF0:USTF0",1765825525260,0.06014926,125.36,125.33,0.0548774]
["bitfinex-derivatives","SOLF0:USTF0",1765825525463,3.41014926,125.36,125.33,0.0548774]
["bitfinex-derivatives","SOLF0:USTF0",1765825526364,3.41014926,125.36,125.33,0.0048774]
["bitfinex-derivatives","SOLF0:USTF0",1765825526567,3.35,125.35,125.33,0.0048774]
["bitfinex-derivatives","SOLF0:USTF0",1765825526767,3.35,125.35,125.27,74.9843]
["bitfinex-derivatives","SOLF0:USTF0",1765825526956,3.35,125.34,125.27,74.9843]
["bitfinex-derivatives","SOLF0:USTF0",1765825527152,3.35,125.34,125.27,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765825527153,3.35,125.33,125.27,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765825527762,3.35,125.33,125.29,0.06059364]
["bitfinex-derivatives","SOLF0:USTF0",1765825527763,3.41104804,125.31,125.29,0.06059364]
["bitfinex-derivatives","SOLF0:USTF0",1765825529856,0.06104804,125.31,125.29,0.06059364]
["bitfinex-derivatives","SOLF0:USTF0",1765825530764,3.17104804,125.31,125.29,0.06059364]
["bitfinex-derivatives","SOLF0:USTF0",1765825531168,0.06104804,125.31,125.29,0.06059364]
["bitfinex-derivatives","SOLF0:USTF0",1765825531369,3.17104804,125.31,125.29,0.06059364]
["bitfinex-derivatives","SOLF0:USTF0",1765825532865,0.06104804,125.31,125.29,0.06059364]
["bitfinex-derivatives","SOLF0:USTF0",1765825533667,3.31104804,125.31,125.29,0.06059364]
["bitfinex-derivatives","SOLF0:USTF0",1765825534372,0.06104804,125.31,125.29,0.06059364]
["bitfinex-derivatives","SOLF0:USTF0",1765825534569,0.06104804,125.31,125.29,7.24389364]
["bitfinex-derivatives","SOLF0:USTF0",1765825537768,3.25,125.37,125.33,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1765825537968,3.25,125.37,125.33,75.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765825538272,3.25,125.36,125.32,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765825538878,3.30769301,125.35,125.33,0.05604104]
["bitfinex-derivatives","SOLF0:USTF0",1765825540577,0.05769301,125.35,125.33,0.05604104]
["bitfinex-derivatives","SOLF0:USTF0",1765825540969,0.05769301,125.35,125.33,7.23694104]
["bitfinex-derivatives","SOLF0:USTF0",1765825542079,3.30769301,125.35,125.33,0.05604104]
["bitfinex-derivatives","SOLF0:USTF0",1765825545182,3.30769301,125.35,125.25,14.3711]
["bitfinex-derivatives","SOLF0:USTF0",1765825545183,3.30769301,125.35,125.29,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765825545377,3.25,125.35,125.29,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765825546075,121.49371146,125.39,125.29,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765825546076,0.05791515,125.33,125.31,0.0564557]
["bitfinex-derivatives","SOLF0:USTF0",1765825546274,0.05247051,125.33,125.31,0.05653812]
["bitfinex-derivatives","SOLF0:USTF0",1765825547985,0.05247051,125.33,125.32,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1765825548181,6.05120496,125.33,125.32,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1765825548387,0.05247051,125.33,125.32,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1765825549173,6.06564499,125.33,125.32,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1765825549790,4.499e-05,125.33,125.32,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1765825550084,7.23770264,125.37,125.34,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1765825550287,7.23770264,125.36,125.34,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1765825550483,7.23770264,125.36,125.34,75.0202]
["bitfinex-derivatives","SOLF0:USTF0",1765825550682,10.48770264,125.36,125.34,75.0202]
["bitfinex-derivatives","SOLF0:USTF0",1765825550883,10.54649318,125.36,125.34,75.07234919]
["bitfinex-derivatives","SOLF0:USTF0",1765825551281,10.48770264,125.35,125.34,67.89214919]
["bitfinex-derivatives","SOLF0:USTF0",1765825551476,3.25,125.35,125.34,67.89214919]
["bitfinex-derivatives","SOLF0:USTF0",1765825551887,10.62670082,125.35,125.34,67.89214919]
["bitfinex-derivatives","SOLF0:USTF0",1765825552276,13.08691146,125.35,125.34,67.89214919]
["bitfinex-derivatives","SOLF0:USTF0",1765825552477,18.87935907,125.35,125.34,0.00214919]
["bitfinex-derivatives","SOLF0:USTF0",1765825552680,18.87935907,125.35,125.31,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1765825552681,3.25,125.34,125.31,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1765825552884,7.39210066,125.32,125.31,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1765825553279,9.85613421,125.33,125.31,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1765825553585,9.91232964,125.33,125.31,7.2421372]
["bitfinex-derivatives","SOLF0:USTF0",1765825553986,7.40281498,125.32,125.31,7.2421372]
["bitfinex-derivatives","SOLF0:USTF0",1765825554190,5.81038494,125.32,125.31,7.2421372]
["bitfinex-derivatives","SOLF0:USTF0",1765825554583,15.66651915,125.32,125.31,7.2421372]
["bitfinex-derivatives","SOLF0:USTF0",1765825555085,7.41287208,125.32,125.31,7.2421372]
["bitfinex-derivatives","SOLF0:USTF0",1765825555283,9.91232964,125.33,125.31,7.2421372]
["bitfinex-derivatives","SOLF0:USTF0",1765825555786,7.42290143,125.32,125.31,7.2421372]
["bitfinex-derivatives","SOLF0:USTF0",1765825555988,1.43e-06,125.32,125.31,7.2421372]
["bitfinex-derivatives","SOLF0:USTF0",1765825556187,0.05619543,125.33,125.31,7.2421372]
["bitfinex-derivatives","SOLF0:USTF0",1765825556380,0.05619543,125.33,125.32,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765825556985,3.30619543,125.33,125.32,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765825557194,18.10637179,125.33,125.32,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765825557493,0.05619543,125.33,125.31,75.0821372]
["bitfinex-derivatives","SOLF0:USTF0",1765825557701,9.92043253,125.32,125.31,75.0821372]
["bitfinex-derivatives","SOLF0:USTF0",1765825558193,9.97662796,125.33,125.31,75.0821372]
["bitfinex-derivatives","SOLF0:USTF0",1765825559101,9.92530621,125.32,125.31,67.9003372]
["bitfinex-derivatives","SOLF0:USTF0",1765825559484,9.98150164,125.33,125.31,75.0825372]
["bitfinex-derivatives","SOLF0:USTF0",1765825559684,9.98150164,125.33,125.31,7.2425372]
["bitfinex-derivatives","SOLF0:USTF0",1765825559889,9.98150164,125.33,125.32,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765825560290,0.05619543,125.33,125.32,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765825560790,9.92530621,125.37,125.33,111.7066]
["bitfinex-derivatives","SOLF0:USTF0",1765825561191,27.97548257,125.37,125.32,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765825561492,9.92530621,125.36,125.34,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1765825561789,0.05031639,125.36,125.35,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765825561997,6.04956897,125.36,125.35,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765825565288,3.25,125.35,125.34,0.05538878]
["bitfinex-derivatives","SOLF0:USTF0",1765825565484,9.24925258,125.35,125.34,67.87538878]
["bitfinex-derivatives","SOLF0:USTF0",1765825565688,5.99925258,125.35,125.34,67.87538878]
["bitfinex-derivatives","SOLF0:USTF0",1765825566296,0.05031639,125.36,125.34,69.47538878]
["bitfinex-derivatives","SOLF0:USTF0",1765825566499,0.05031639,125.36,125.34,75.05538878]
["bitfinex-derivatives","SOLF0:USTF0",1765825567291,0.00031639,125.36,125.34,75.05538878]
["bitfinex-derivatives","SOLF0:USTF0",1765825567486,0.00031639,125.36,125.34,87.29964295]
["bitfinex-derivatives","SOLF0:USTF0",1765825568200,0.00031639,125.36,125.34,85.69964295]
["bitfinex-derivatives","SOLF0:USTF0",1765825568586,0.00031639,125.36,125.35,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765825568795,0.00031639,125.36,125.34,7.23538878]
["bitfinex-derivatives","SOLF0:USTF0",1765825568993,0.00031639,125.36,125.35,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765825570395,9.3830549,125.36,125.35,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1765825570704,0.51,125.35,125.31,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765825570894,0.51,125.33,125.31,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765825571093,6.13273851,125.32,125.31,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765825571296,6.64273851,125.32,125.31,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765825571798,6.13273851,125.32,125.3,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825571998,6.13273851,125.31,125.3,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825572397,0.05343493,125.33,125.3,3.29550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825572603,0.05343493,125.33,125.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765825572899,6.18882379,125.33,125.31,78.2423]
["bitfinex-derivatives","SOLF0:USTF0",1765825573091,0.05343493,125.33,125.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765825573494,0.05343493,125.33,125.31,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1765825573800,6.64696085,125.32,125.3,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825573999,6.13696085,125.31,125.3,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825574604,6.64696085,125.31,125.3,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825575994,6.13696085,125.31,125.3,3.29550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825576400,6.13696085,125.31,125.3,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825577600,6.13696085,125.31,125.3,3.29550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825577800,0.05343493,125.33,125.3,3.29550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825578000,6.13773574,125.32,125.3,3.29550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825578202,0.05343493,125.33,125.3,3.29550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825578393,6.13794062,125.32,125.3,3.29550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825578596,0.05343493,125.33,125.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765825578902,6.1907868,125.33,125.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765825579102,6.19102116,125.33,125.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765825580308,6.19102116,125.33,125.3,3.29550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825580603,6.13758623,125.32,125.3,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825580905,6.13758623,125.31,125.3,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825581093,6.13758623,125.31,125.3,3.29550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825581497,0.05343493,125.33,125.3,3.29550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825581696,6.13950401,125.32,125.3,3.29550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825581903,0.05343493,125.33,125.31,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1765825582107,0.05343493,125.33,125.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765825585100,6.19239258,125.33,125.3,3.29550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825585308,0.05343493,125.33,125.32,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765825585511,6.19252365,125.33,125.31,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765825585812,0.05343493,125.33,125.31,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1765825586011,0.05343493,125.33,125.3,3.29550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825586212,0.51,125.31,125.3,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825586400,6.1395221,125.31,125.3,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825587110,0.05343493,125.33,125.3,3.29550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825587313,6.13913451,125.32,125.3,3.29550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825587611,0.05343493,125.33,125.3,3.29550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825587908,6.13892467,125.32,125.3,3.29550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825588095,0.05343493,125.33,125.3,3.29550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825589008,0.05343493,125.33,125.31,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1765825590011,6.13981021,125.32,125.31,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1765825590410,6.13981021,125.32,125.3,3.29550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825590611,6.13981021,125.31,125.3,3.29550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825591505,6.65981021,125.31,125.3,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825591898,6.13981021,125.31,125.3,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825592516,6.65981021,125.31,125.3,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825593911,13.84211021,125.31,125.3,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825595914,6.65981021,125.31,125.3,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825596501,13.84211021,125.31,125.3,0.05550138]
["bitfinex-derivatives","SOLF0:USTF0",1765825596703,0.52,125.3,125.22,111.7971]
["bitfinex-derivatives","SOLF0:USTF0",1765825597015,0.52,125.26,125.23,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1765825597217,6.65981021,125.25,125.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765825597406,6.13297185,125.24,125.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765825597607,0.05301952,125.24,125.21,3.18805137]
["bitfinex-derivatives","SOLF0:USTF0",1765825597805,6.65367343,125.23,125.21,0.05805137]
["bitfinex-derivatives","SOLF0:USTF0",1765825598002,0.57301952,125.24,125.21,0.05805137]
["bitfinex-derivatives","SOLF0:USTF0",1765825598209,6.13367441,125.23,125.21,0.05805137]
["bitfinex-derivatives","SOLF0:USTF0",1765825598520,0.57301952,125.24,125.21,0.05805137]
["bitfinex-derivatives","SOLF0:USTF0",1765825598817,6.127668,125.23,125.21,0.05805137]
["bitfinex-derivatives","SOLF0:USTF0",1765825599018,0.57301952,125.24,125.21,0.05805137]
["bitfinex-derivatives","SOLF0:USTF0",1765825599309,7.6483,125.21,125.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765825599519,0.46,125.19,125.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765825600015,0.46,125.19,125.16,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1765825600214,0.46,125.2,125.16,10.3208]
["bitfinex-derivatives","SOLF0:USTF0",1765825600414,0.05091312,125.19,125.17,0.05429251]
["bitfinex-derivatives","SOLF0:USTF0",1765825602014,0.05091312,125.19,125.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765825602711,0.05091312,125.19,125.17,7.24439251]
["bitfinex-derivatives","SOLF0:USTF0",1765825602911,0.05091312,125.19,125.17,10.37439251]
["bitfinex-derivatives","SOLF0:USTF0",1765825603107,0.05091312,125.19,125.17,7.24439251]
["bitfinex-derivatives","SOLF0:USTF0",1765825603710,0.05091312,125.19,125.17,10.37439251]
["bitfinex-derivatives","SOLF0:USTF0",1765825604117,0.05091312,125.19,125.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765825606021,0.00091312,125.19,125.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765825606715,0.00091312,125.19,125.18,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1765825607518,0.00091312,125.19,125.18,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1765825607907,0.00091312,125.19,125.18,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1765825608112,7.1833,125.3,125.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765825608318,6.08733275,125.29,125.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765825608525,0.51,125.31,125.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765825609216,0.0558909,125.29,125.26,10.37322744]
["bitfinex-derivatives","SOLF0:USTF0",1765825609713,0.0558909,125.29,125.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765825610514,0.5658909,125.29,125.26,0.05822744]
["bitfinex-derivatives","SOLF0:USTF0",1765825610921,6.60045508,125.28,125.26,0.05822744]
["bitfinex-derivatives","SOLF0:USTF0",1765825611119,0.51,125.28,125.26,0.05822744]
["bitfinex-derivatives","SOLF0:USTF0",1765825612224,0.0558909,125.29,125.26,10.37312744]
["bitfinex-derivatives","SOLF0:USTF0",1765825612425,0.0558909,125.29,125.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765825612731,0.0558909,125.29,125.28,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1765825612922,0.51,125.35,125.26,111.82182744]
["bitfinex-derivatives","SOLF0:USTF0",1765825612923,0.51,125.35,125.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765825613224,0.56,125.33,125.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765825613427,6.09158496,125.32,125.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765825613622,0.56,125.33,125.28,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1765825613816,0.56,125.33,125.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765825614015,0.05917833,125.32,125.3,0.05122372]
["bitfinex-derivatives","SOLF0:USTF0",1765825615212,0.56,125.31,125.3,0.05122372]
["bitfinex-derivatives","SOLF0:USTF0",1765825615431,6.65957477,125.31,125.3,0.05122372]
["bitfinex-derivatives","SOLF0:USTF0",1765825616027,6.09957477,125.31,125.3,0.05122372]
["bitfinex-derivatives","SOLF0:USTF0",1765825616823,0.05917833,125.32,125.3,0.05122372]
["bitfinex-derivatives","SOLF0:USTF0",1765825617726,6.09951359,125.31,125.3,0.05122372]
["bitfinex-derivatives","SOLF0:USTF0",1765825618121,0.05917833,125.32,125.3,0.05122372]
["bitfinex-derivatives","SOLF0:USTF0",1765825618722,0.05917833,125.32,125.3,3.18122372]
["bitfinex-derivatives","SOLF0:USTF0",1765825618924,0.05917833,125.32,125.3,10.36382372]
["bitfinex-derivatives","SOLF0:USTF0",1765825619120,0.05917833,125.32,125.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765825619330,0.05917833,125.32,125.3,7.23382372]
["bitfinex-derivatives","SOLF0:USTF0",1765825619626,0.05917833,125.32,125.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765825619830,0.56,125.38,125.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765825620031,6.11823053,125.37,125.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765825620331,7.39009653,125.4,125.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765825620627,121.55580621,125.42,125.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765825620628,6.11705586,125.39,125.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765825620821,0.05589805,125.38,125.36,3.18066641]
["bitfinex-derivatives","SOLF0:USTF0",1765825621333,0.05589805,125.38,125.36,10.35996641]
["bitfinex-derivatives","SOLF0:USTF0",1765825621828,0.05589805,125.38,125.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765825622030,0.05589805,125.38,125.36,0.05066641]
["bitfinex-derivatives","SOLF0:USTF0",1765825622031,0.67589805,125.38,125.36,0.05066641]
["bitfinex-derivatives","SOLF0:USTF0",1765825622230,0.62,125.36,125.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825622431,6.11432827,125.35,125.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825622622,8.00544942,125.39,125.32,115.0436]
["bitfinex-derivatives","SOLF0:USTF0",1765825622822,6.11356374,125.38,125.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825623134,6.11381221,125.37,125.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825623329,14.56294942,125.4,125.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825623330,7.7975,125.4,125.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825623531,0.67216686,125.37,125.35,0.05943792]
["bitfinex-derivatives","SOLF0:USTF0",1765825624035,6.73310553,125.36,125.35,0.05943792]
["bitfinex-derivatives","SOLF0:USTF0",1765825625432,6.73310553,125.36,125.24,135.6995]
["bitfinex-derivatives","SOLF0:USTF0",1765825625433,0.62,125.35,125.28,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1765825625632,6.11310553,125.34,125.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825625820,7.8003,125.35,125.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825626022,6.73457124,125.34,125.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825626230,0.62,125.34,125.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825626737,0.05836977,125.33,125.3,3.38093463]
["bitfinex-derivatives","SOLF0:USTF0",1765825626939,0.05836977,125.33,125.31,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1765825627429,0.62,125.32,125.3,0.05093463]
["bitfinex-derivatives","SOLF0:USTF0",1765825627632,0.05836977,125.33,125.3,3.38093463]
["bitfinex-derivatives","SOLF0:USTF0",1765825628833,0.67836977,125.33,125.3,0.05093463]
["bitfinex-derivatives","SOLF0:USTF0",1765825629039,0.67836977,125.33,125.3,10.56373463]
["bitfinex-derivatives","SOLF0:USTF0",1765825629040,0.05836977,125.33,125.3,10.56373463]
["bitfinex-derivatives","SOLF0:USTF0",1765825631037,0.05836977,125.33,125.31,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1765825631232,0.05836977,125.33,125.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825632130,0.67836977,125.33,125.31,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1765825632330,0.67836977,125.33,125.11,24.52624055]
["bitfinex-derivatives","SOLF0:USTF0",1765825632331,0.62,125.3,125.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825632542,6.74093946,125.29,125.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825632726,0.62,125.29,125.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825633431,0.67484465,125.27,125.25,0.05865905]
["bitfinex-derivatives","SOLF0:USTF0",1765825633630,6.7428304,125.26,125.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825633832,0.62,125.29,125.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825634150,6.12334964,125.28,125.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825634330,6.12334964,125.27,125.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825634531,0.05758744,125.25,125.23,0.05775646]
["bitfinex-derivatives","SOLF0:USTF0",1765825634723,0.05758744,125.25,125.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825635532,0.68,125.31,125.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825635737,7.38544942,125.32,125.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825635738,6.12255695,125.3,125.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825635931,0.68,125.32,125.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825636131,6.12219777,125.31,125.27,10.5143]
["bitfinex-derivatives","SOLF0:USTF0",1765825636436,8.06544942,125.36,125.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825636636,7.38544942,125.38,125.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825636838,6.12053225,125.37,125.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825637131,0.73,125.39,125.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825637336,6.84861725,125.38,125.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825637537,0.05591595,125.36,125.34,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1765825638433,6.11781724,125.35,125.34,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1765825638634,0.78591595,125.36,125.34,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1765825639154,0.05591595,125.36,125.34,3.38089774]
["bitfinex-derivatives","SOLF0:USTF0",1765825639633,0.05591595,125.36,125.34,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1765825640834,0.78591595,125.36,125.34,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1765825641035,6.84523634,125.35,125.34,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1765825641430,6.11523634,125.35,125.34,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1765825641637,6.84523634,125.35,125.34,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1765825642036,6.11523634,125.35,125.34,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1765825642236,0.73,125.34,125.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825642443,6.84523634,125.33,125.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825642640,0.73,125.35,125.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825642836,6.11630409,125.34,125.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825643146,0.05109568,125.32,125.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825643345,0.05161161,125.32,125.3,3.38741636]
["bitfinex-derivatives","SOLF0:USTF0",1765825644342,0.05161161,125.32,125.27,45.14471636]
["bitfinex-derivatives","SOLF0:USTF0",1765825644746,0.05161161,125.32,125.29,111.7412]
["bitfinex-derivatives","SOLF0:USTF0",1765825645043,0.05161161,125.32,125.3,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765825645238,0.05161161,125.32,125.3,75.0228]
["bitfinex-derivatives","SOLF0:USTF0",1765825645437,0.05161161,125.32,125.3,75.07461279]
["bitfinex-derivatives","SOLF0:USTF0",1765825645634,0.00161161,125.32,125.3,75.07461279]
["bitfinex-derivatives","SOLF0:USTF0",1765825645941,0.00161161,125.32,125.3,76.67461279]
["bitfinex-derivatives","SOLF0:USTF0",1765825646338,0.00161161,125.32,125.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825646747,6.12302338,125.39,125.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825646947,6.12302338,125.38,125.36,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1765825647143,7.38544942,125.41,125.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825647346,6.12424902,125.4,125.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825647541,6.12424902,125.39,125.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825647841,0.05120106,125.39,125.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825648639,6.17729194,125.39,125.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825648838,0.05120106,125.39,125.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765825650043,0.05120106,125.39,125.37,7.23469954]
["bitfinex-derivatives","SOLF0:USTF0",1765825650244,0.05120106,125.39,125.37,10.35469954]
["bitfinex-derivatives","SOLF0:USTF0",1765825650638,6.14607065,125.38,125.37,0.05609954]
["bitfinex-derivatives","SOLF0:USTF0",1765825651737,6.14607065,125.38,125.37,3.20609954]
["bitfinex-derivatives","SOLF0:USTF0",1765825651946,0.05120106,125.39,125.37,10.38449954]
["bitfinex-derivatives","SOLF0:USTF0",1765825652548,6.15045313,125.38,125.37,10.38449954]
["bitfinex-derivatives","SOLF0:USTF0",1765825652846,0.05120106,125.39,125.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765825653748,24.72548257,125.47,125.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765825654051,3.32,125.46,125.42,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765825654249,10.4944,125.45,125.42,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765825654654,3.32,125.45,125.41,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1765825654845,0.05258096,125.45,125.42,10.3852935]
["bitfinex-derivatives","SOLF0:USTF0",1765825655552,0.05258096,125.45,125.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765825656146,0.05258096,125.45,125.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765825656646,0.05258096,125.45,125.44,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1765825659058,30.3610219,125.55,125.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765825659350,9.92530621,125.58,125.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765825659546,13.24530621,125.59,125.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765825659741,13.24530621,125.59,125.53,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1765825659947,3.32,125.59,125.53,70.95]
["bitfinex-derivatives","SOLF0:USTF0",1765825660149,0.05839448,125.57,125.55,3.2101169]
["bitfinex-derivatives","SOLF0:USTF0",1765825660350,3.37839448,125.57,125.55,0.0601169]
["bitfinex-derivatives","SOLF0:USTF0",1765825660758,3.32,125.56,125.5,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765825661253,3.32,125.56,125.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765825661254,3.32,125.53,125.44,114.751]
["bitfinex-derivatives","SOLF0:USTF0",1765825661558,3.32,125.53,125.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765825661745,0.05860224,125.5,125.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765825662442,0.05860224,125.5,125.48,67.85857709]
["bitfinex-derivatives","SOLF0:USTF0",1765825662645,3.37860224,125.5,125.48,0.05857709]
["bitfinex-derivatives","SOLF0:USTF0",1765825663246,10.55040224,125.5,125.48,0.05857709]
["bitfinex-derivatives","SOLF0:USTF0",1765825663447,3.37860224,125.5,125.48,0.05857709]
["bitfinex-derivatives","SOLF0:USTF0",1765825663650,0.05860224,125.5,125.48,3.20857709]
["bitfinex-derivatives","SOLF0:USTF0",1765825665756,0.05860224,125.5,125.48,10.38097709]
["bitfinex-derivatives","SOLF0:USTF0",1765825666154,0.05860224,125.5,125.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765825666661,0.05860224,125.5,125.48,0.05857709]
["bitfinex-derivatives","SOLF0:USTF0",1765825666866,0.05860224,125.5,125.48,3.20857709]
["bitfinex-derivatives","SOLF0:USTF0",1765825667064,0.05860224,125.5,125.48,0.05857709]
["bitfinex-derivatives","SOLF0:USTF0",1765825668956,3.37860224,125.5,125.48,0.05857709]
["bitfinex-derivatives","SOLF0:USTF0",1765825669266,0.05860224,125.5,125.48,0.05857709]
["bitfinex-derivatives","SOLF0:USTF0",1765825669662,10.55030224,125.5,125.48,0.05857709]
["bitfinex-derivatives","SOLF0:USTF0",1765825669964,3.37860224,125.5,125.48,0.05857709]
["bitfinex-derivatives","SOLF0:USTF0",1765825670766,0.05860224,125.5,125.48,0.05857709]
["bitfinex-derivatives","SOLF0:USTF0",1765825670969,3.37860224,125.5,125.48,0.05857709]
["bitfinex-derivatives","SOLF0:USTF0",1765825671166,7.1733,125.47,125.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765825671361,3.32,125.48,125.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765825671668,3.32,125.48,125.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765825672067,3.32,125.48,125.44,0.05334004]
["bitfinex-derivatives","SOLF0:USTF0",1765825672068,0.05573842,125.47,125.44,0.05334004]
["bitfinex-derivatives","SOLF0:USTF0",1765825672263,10.54903842,125.47,125.44,0.05334004]
["bitfinex-derivatives","SOLF0:USTF0",1765825672665,0.05573842,125.47,125.44,3.20334004]
["bitfinex-derivatives","SOLF0:USTF0",1765825673973,3.37573842,125.47,125.44,0.05334004]
["bitfinex-derivatives","SOLF0:USTF0",1765825674873,10.4938,125.46,125.44,0.05334004]
["bitfinex-derivatives","SOLF0:USTF0",1765825675171,3.32,125.45,125.39,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765825675358,3.32,125.4,125.36,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1765825675968,3.32,125.4,125.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765825676173,3.32,125.39,125.35,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1765825676375,3.37454711,125.39,125.36,0.05793069]
["bitfinex-derivatives","SOLF0:USTF0",1765825676571,3.32,125.37,125.36,0.05793069]
["bitfinex-derivatives","SOLF0:USTF0",1765825676776,9.35227894,125.37,125.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765825676965,3.32,125.37,125.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765825677166,10.4993,125.37,125.32,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1765825677374,3.32,125.37,125.32,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1765825677778,0.05813647,125.36,125.33,0.04646848]
["bitfinex-derivatives","SOLF0:USTF0",1765825677970,3.37813647,125.36,125.33,0.04646848]
["bitfinex-derivatives","SOLF0:USTF0",1765825678773,3.32,125.34,125.33,0.04646848]
["bitfinex-derivatives","SOLF0:USTF0",1765825679778,3.37813647,125.36,125.33,0.04646848]
["bitfinex-derivatives","SOLF0:USTF0",1765825680072,3.32,125.34,125.33,0.04646848]
["bitfinex-derivatives","SOLF0:USTF0",1765825681174,71.13813647,125.36,125.33,0.04646848]
["bitfinex-derivatives","SOLF0:USTF0",1765825681369,9.36908263,125.35,125.33,0.04646848]
["bitfinex-derivatives","SOLF0:USTF0",1765825681672,67.81813647,125.36,125.33,3.19646848]
["bitfinex-derivatives","SOLF0:USTF0",1765825681673,0.05813647,125.36,125.33,3.19646848]
["bitfinex-derivatives","SOLF0:USTF0",1765825682070,0.05813647,125.36,125.33,0.04646848]
["bitfinex-derivatives","SOLF0:USTF0",1765825682071,3.18813647,125.36,125.33,0.04646848]
["bitfinex-derivatives","SOLF0:USTF0",1765825682375,0.05813647,125.36,125.33,0.04646848]
["bitfinex-derivatives","SOLF0:USTF0",1765825682675,3.18813647,125.36,125.33,0.04646848]
["bitfinex-derivatives","SOLF0:USTF0",1765825682975,3.13,125.34,125.33,0.04646848]
["bitfinex-derivatives","SOLF0:USTF0",1765825683176,9.17748851,125.34,125.33,0.04646848]
["bitfinex-derivatives","SOLF0:USTF0",1765825684071,3.13,125.33,125.27,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1765825684272,3.13,125.32,125.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825684972,0.05701476,125.31,125.25,115.1764]
["bitfinex-derivatives","SOLF0:USTF0",1765825685672,0.05701476,125.31,125.24,111.7795]
["bitfinex-derivatives","SOLF0:USTF0",1765825685673,3.13,125.3,125.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825685877,3.13,125.26,125.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825686075,0.05938517,125.27,125.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825686383,0.05911218,125.27,125.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825686771,0.05911218,125.27,125.22,111.8012]
["bitfinex-derivatives","SOLF0:USTF0",1765825686772,0.05911218,125.27,125.25,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1765825687882,0.05911218,125.27,125.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825688180,3.13,125.33,125.28,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1765825688381,3.13,125.31,125.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825688577,9.16896526,125.31,125.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825688775,3.13,125.31,125.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825689086,0.06143486,125.29,125.27,0.05830674]
["bitfinex-derivatives","SOLF0:USTF0",1765825690584,0.06143486,125.29,125.27,3.45830674]
["bitfinex-derivatives","SOLF0:USTF0",1765825691482,6.03335904,125.35,125.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825691687,9.16335904,125.38,125.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825691991,10.309,125.37,125.31,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1765825692287,9.15954266,125.36,125.28,115.1474]
["bitfinex-derivatives","SOLF0:USTF0",1765825692487,0.05692705,125.33,125.31,0.05705307]
["bitfinex-derivatives","SOLF0:USTF0",1765825692885,3.18692705,125.33,125.31,0.05705307]
["bitfinex-derivatives","SOLF0:USTF0",1765825693373,3.18692705,125.33,125.25,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1765825693374,3.13,125.31,125.25,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1765825693578,3.13,125.31,125.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825694286,0.05174137,125.29,125.27,0.05493208]
["bitfinex-derivatives","SOLF0:USTF0",1765825695090,0.05174137,125.29,125.27,3.45493208]
["bitfinex-derivatives","SOLF0:USTF0",1765825695297,0.00174137,125.29,125.27,3.45493208]
["bitfinex-derivatives","SOLF0:USTF0",1765825695888,0.00174137,125.29,125.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825696574,3.13174137,125.29,125.27,0.05493208]
["bitfinex-derivatives","SOLF0:USTF0",1765825696781,0.00174137,125.29,125.27,0.05493208]
["bitfinex-derivatives","SOLF0:USTF0",1765825697783,0.00174137,125.29,125.27,3.45493208]
["bitfinex-derivatives","SOLF0:USTF0",1765825697979,0.00174137,125.29,125.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825698875,0.00174137,125.29,125.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765825699289,0.00174137,125.29,125.27,75.07933208]
["bitfinex-derivatives","SOLF0:USTF0",1765825699586,0.00174137,125.29,125.27,78.47933208]
["bitfinex-derivatives","SOLF0:USTF0",1765825699982,0.00174137,125.29,125.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825702275,0.00174137,125.29,125.27,75.07933208]
["bitfinex-derivatives","SOLF0:USTF0",1765825702478,0.00174137,125.29,125.27,67.89493208]
["bitfinex-derivatives","SOLF0:USTF0",1765825703986,0.00174137,125.29,125.27,75.07933208]
["bitfinex-derivatives","SOLF0:USTF0",1765825704389,0.00174137,125.29,125.27,67.89493208]
["bitfinex-derivatives","SOLF0:USTF0",1765825704783,0.00174137,125.29,125.27,0.05493208]
["bitfinex-derivatives","SOLF0:USTF0",1765825705987,0.00174137,125.29,125.27,3.45493208]
["bitfinex-derivatives","SOLF0:USTF0",1765825706388,0.00174137,125.29,125.27,10.63923208]
["bitfinex-derivatives","SOLF0:USTF0",1765825707589,0.00174137,125.29,125.27,7.23923208]
["bitfinex-derivatives","SOLF0:USTF0",1765825708091,0.00174137,125.29,125.27,10.63923208]
["bitfinex-derivatives","SOLF0:USTF0",1765825710193,0.00174137,125.29,125.27,0.05493208]
["bitfinex-derivatives","SOLF0:USTF0",1765825710385,9.37323027,125.28,125.27,0.05493208]
["bitfinex-derivatives","SOLF0:USTF0",1765825710582,3.33,125.27,125.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825710781,3.33,125.25,125.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825710990,10.5158,125.25,125.21,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1765825711181,3.33,125.25,125.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825711382,6.04837657,125.24,125.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825711588,9.37865972,125.23,125.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825711788,6.10381204,125.22,125.2,0.05275647]
["bitfinex-derivatives","SOLF0:USTF0",1765825711989,0.05515232,125.22,125.2,0.05275647]
["bitfinex-derivatives","SOLF0:USTF0",1765825713397,6.05616055,125.21,125.2,0.05275647]
["bitfinex-derivatives","SOLF0:USTF0",1765825714199,3.16,125.2,125.12,115.2514]
["bitfinex-derivatives","SOLF0:USTF0",1765825714400,6.05616055,125.19,125.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825714695,7.36960086,125.22,125.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825714893,9.21938219,125.21,125.17,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1765825715095,6.05938219,125.2,125.17,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1765825715290,6.05938219,125.19,125.17,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1765825715492,6.05938219,125.18,125.17,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1765825715694,6.05938219,125.18,125.17,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1765825715893,6.05938219,125.18,125.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825716088,6.05938219,125.17,125.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825716295,6.06428451,125.17,125.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825716593,6.06428451,125.17,125.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825716798,0.06042666,125.18,125.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825716997,6.06433748,125.17,125.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825717194,0.06042666,125.18,125.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825717400,6.0662745,125.17,125.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825717600,6.0662745,125.16,125.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825717797,6.0662745,125.15,125.14,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1765825717999,0.06042666,125.18,125.14,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1765825718206,6.06679175,125.17,125.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825718507,0.06042666,125.18,125.15,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765825718806,6.06896463,125.17,125.15,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765825718994,6.06896463,125.16,125.15,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765825719194,0.06042666,125.18,125.15,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765825719395,6.07130801,125.17,125.15,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765825719600,6.07130801,125.16,125.15,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765825719903,6.07130801,125.16,125.13,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1765825720103,0.05545337,125.16,125.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825720306,0.05545337,125.16,125.14,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1765825720500,0.05545337,125.16,125.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825720805,6.07363725,125.15,125.11,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1765825721002,6.07363725,125.14,125.11,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1765825721194,3.21545337,125.16,125.11,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1765825721392,6.07197263,125.15,125.11,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1765825721601,6.07197263,125.14,125.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825721800,3.21545337,125.16,125.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825722001,6.07202569,125.15,125.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825722206,10.40645337,125.16,125.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825722406,6.06866495,125.15,125.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825722706,10.40645337,125.16,125.12,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1765825722908,6.06861193,125.15,125.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825723105,10.40645337,125.16,125.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825723404,6.06871797,125.15,125.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825723604,10.40645337,125.16,125.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825723797,10.40645337,125.16,125.11,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765825723798,3.16,125.14,125.11,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765825723998,6.06662767,125.13,125.11,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765825724204,0.05501709,125.13,125.11,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765825724401,0.05501709,125.13,125.11,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1765825726107,0.05501709,125.13,125.11,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765825726300,3.21501709,125.13,125.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825726502,0.05501709,125.13,125.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825727009,3.16,125.12,125.09,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1765825727708,7.24771709,125.13,125.09,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1765825728099,0.05501709,125.13,125.1,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1765825728701,0.05501709,125.13,125.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825729004,0.05501709,125.13,125.09,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1765825729005,3.21501709,125.13,125.09,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1765825730009,10.40761709,125.13,125.09,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1765825732814,7.1932,125.12,125.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825733309,0.05501709,125.13,125.09,115.2782]
["bitfinex-derivatives","SOLF0:USTF0",1765825733515,0.05501709,125.13,125.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825734602,0.05501709,125.13,125.12,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1765825734807,6.03609185,125.2,125.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825735006,9.19609185,125.2,125.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825735420,9.19609185,125.2,125.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825735803,10.3503,125.17,125.16,0.05537563]
["bitfinex-derivatives","SOLF0:USTF0",1765825737513,10.3518,125.15,125.11,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1765825737713,3.16,125.15,125.11,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1765825738213,7.1922,125.14,125.11,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1765825738714,7.24253356,125.14,125.11,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1765825739115,0.05033356,125.14,125.11,78.4937]
["bitfinex-derivatives","SOLF0:USTF0",1765825739516,0.05033356,125.14,125.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825739715,0.00033356,125.14,125.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765825740511,0.00033356,125.14,125.13,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1765825740715,0.00033356,125.14,125.12,0.05544688]
["bitfinex-derivatives","SOLF0:USTF0",1765825741022,10.35243356,125.14,125.12,0.05544688]
["bitfinex-derivatives","SOLF0:USTF0",1765825741210,6.04666648,125.13,125.12,0.05544688]
["bitfinex-derivatives","SOLF0:USTF0",1765825741413,9.20724224,125.13,125.12,0.05544688]
["bitfinex-derivatives","SOLF0:USTF0",1765825741719,3.35,125.11,125.06,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765825742017,13.2430559,125.1,125.04,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1765825742211,10.5448,125.1,125.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825742413,111.8883,125.13,125.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825742716,190.48054778,125.14,125.03,118.54122782]
["bitfinex-derivatives","SOLF0:USTF0",1765825742717,0.05104956,125.1,125.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825744312,0.05104956,125.1,125.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825745117,0.05104956,125.1,125.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825745512,0.05104956,125.1,125.04,115.2816]
["bitfinex-derivatives","SOLF0:USTF0",1765825745717,0.05104956,125.1,125.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825746407,6.05770724,125.09,125.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825746612,6.11059397,125.08,125.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825746815,0.05288673,125.08,125.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825747917,0.05288673,125.08,125.05,10.5172]
["bitfinex-derivatives","SOLF0:USTF0",1765825748117,0.05288673,125.08,125.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825748711,0.05288673,125.08,125.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825748916,7.35014778,125.14,125.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825749111,6.06106931,125.13,125.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825749311,16.76121709,125.12,125.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825749511,6.06106931,125.11,125.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825749711,6.06106931,125.1,125.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825749916,0.05555776,125.09,125.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825750115,9.4709792,125.09,125.07,0.05288673]
["bitfinex-derivatives","SOLF0:USTF0",1765825750425,6.06542144,125.08,125.07,0.05288673]
["bitfinex-derivatives","SOLF0:USTF0",1765825751119,6.06542144,125.08,125.07,3.37288673]
["bitfinex-derivatives","SOLF0:USTF0",1765825751319,0.05555776,125.09,125.07,3.37288673]
["bitfinex-derivatives","SOLF0:USTF0",1765825752326,0.05555776,125.09,125.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825753030,6.13337271,125.09,125.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825753726,6.13337271,125.09,125.07,3.37288673]
["bitfinex-derivatives","SOLF0:USTF0",1765825753922,6.07781495,125.08,125.07,3.37288673]
["bitfinex-derivatives","SOLF0:USTF0",1765825754718,2.62781495,125.08,125.07,3.37288673]
["bitfinex-derivatives","SOLF0:USTF0",1765825754924,0.05555776,125.09,125.07,3.37288673]
["bitfinex-derivatives","SOLF0:USTF0",1765825756739,7.44016936,125.09,125.07,3.37288673]
["bitfinex-derivatives","SOLF0:USTF0",1765825759833,7.44016936,125.09,125.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825760138,0.05555776,125.09,125.07,10.56888673]
["bitfinex-derivatives","SOLF0:USTF0",1765825760435,7.44016936,125.09,125.07,0.05288673]
["bitfinex-derivatives","SOLF0:USTF0",1765825760839,7.44016936,125.09,125.07,3.37288673]
["bitfinex-derivatives","SOLF0:USTF0",1765825761133,0.05555776,125.09,125.07,10.56898673]
["bitfinex-derivatives","SOLF0:USTF0",1765825761339,7.44016936,125.09,125.07,10.56898673]
["bitfinex-derivatives","SOLF0:USTF0",1765825761534,10.79016936,125.09,125.07,0.05288673]
["bitfinex-derivatives","SOLF0:USTF0",1765825762037,7.44016936,125.09,125.07,0.05288673]
["bitfinex-derivatives","SOLF0:USTF0",1765825762339,7.44016936,125.09,125.07,3.37288673]
["bitfinex-derivatives","SOLF0:USTF0",1765825763134,7.44016936,125.09,125.07,0.05288673]
["bitfinex-derivatives","SOLF0:USTF0",1765825763339,10.79016936,125.09,125.07,0.05288673]
["bitfinex-derivatives","SOLF0:USTF0",1765825763532,7.44016936,125.09,125.07,0.05288673]
["bitfinex-derivatives","SOLF0:USTF0",1765825766137,17.98526936,125.09,125.07,0.05288673]
["bitfinex-derivatives","SOLF0:USTF0",1765825766742,3.35,125.07,125.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825767040,6.11115893,125.06,125.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825767234,10.7346116,125.1,125.07,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1765825767731,10.79156824,125.1,125.07,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1765825768140,17.98596824,125.1,125.05,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1765825768336,17.98596824,125.1,125.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825768337,10.7346116,125.08,125.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825768533,0.06146963,125.06,125.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825769130,3.41146963,125.06,125.02,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1765825769844,10.60826963,125.06,125.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825770142,3.42,125.05,125.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765825770344,3.48146963,125.06,125.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765825770545,3.42,125.05,125.01,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1765825770742,3.42,125.04,125.01,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765825771137,3.42,125.04,125.01,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1765825772145,3.42,125.04,125.01,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765825772542,10.6179,125.04,125.01,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765825772742,3.39,125.03,124.98,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1765825772941,0.05280616,125.02,124.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825773243,0.05280616,125.02,125.01,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1765825774032,0.05280616,125.02,125.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825775243,0.05280616,125.02,124.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825776052,0.05280616,125.02,124.99,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1765825776548,0.05280616,125.02,124.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825776756,3.44280616,125.02,124.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825777048,3.39,125.01,124.98,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765825777436,10.5896,125.01,124.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825777636,10.5896,125.01,124.92,112.0664]
["bitfinex-derivatives","SOLF0:USTF0",1765825777637,3.44709197,124.99,124.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825777840,0.05709197,124.99,124.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825778747,0.05709197,124.99,124.94,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765825778748,0.05709197,124.99,124.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825780252,0.05709197,124.99,124.94,180.0292]
["bitfinex-derivatives","SOLF0:USTF0",1765825780253,3.44709197,124.99,124.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825780443,0.05709197,124.99,124.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825780845,0.05709197,124.99,124.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825781954,0.05709197,124.99,124.97,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1765825782150,0.05709197,124.99,124.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825782654,0.05709197,124.99,124.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825782852,3.44709197,124.99,124.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825783156,0.05709197,124.99,124.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825783559,0.05709197,124.99,124.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825785250,6.15338633,124.99,124.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825785551,0.05709197,124.99,124.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825787856,0.05709197,124.99,124.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825788458,6.09134655,125.03,125.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825788648,3.39,125.06,125.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825788847,9.4803271,125.05,125.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825789164,6.0903271,125.04,125.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825789348,0.05301266,125.03,125.01,3.25709197]
["bitfinex-derivatives","SOLF0:USTF0",1765825789553,0.05301266,125.03,125.01,10.45639197]
["bitfinex-derivatives","SOLF0:USTF0",1765825792057,0.05301266,125.03,125.01,0.05709197]
["bitfinex-derivatives","SOLF0:USTF0",1765825792262,10.64141266,125.03,125.01,0.05709197]
["bitfinex-derivatives","SOLF0:USTF0",1765825793569,10.5889,125.02,125.01,0.05709197]
["bitfinex-derivatives","SOLF0:USTF0",1765825793775,16.68110224,125.02,125.01,0.05709197]
["bitfinex-derivatives","SOLF0:USTF0",1765825794871,10.5898,125.01,124.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825796071,7.25509523,125.0,124.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825797274,0.05489523,125.0,124.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825797773,7.2061,124.9,124.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825797977,0.05709357,124.9,124.85,115.3312]
["bitfinex-derivatives","SOLF0:USTF0",1765825798176,0.05709357,124.9,124.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825798567,0.05709357,124.9,124.88,10.4068]
["bitfinex-derivatives","SOLF0:USTF0",1765825798766,0.05709357,124.9,124.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825799873,0.05709357,124.9,124.88,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1765825801183,3.44709357,124.9,124.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825801378,9.60080632,124.89,124.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825801582,6.20425849,124.88,124.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825801877,6.264655,124.87,124.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825802079,0.05975618,124.87,124.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765825803081,3.43975618,124.87,124.83,14.79788576]
["bitfinex-derivatives","SOLF0:USTF0",1765825803483,6.19259391,124.86,124.84,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1765825803682,0.05975618,124.87,124.84,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1765825803868,0.05975618,124.87,124.83,4.18848576]
["bitfinex-derivatives","SOLF0:USTF0",1765825803869,3.43975618,124.87,124.83,4.18848576]
["bitfinex-derivatives","SOLF0:USTF0",1765825804069,3.38,124.85,124.83,4.18848576]
["bitfinex-derivatives","SOLF0:USTF0",1765825804471,3.38,124.84,124.83,4.18848576]
["bitfinex-derivatives","SOLF0:USTF0",1765825804776,3.38,124.84,124.77,112.2059]
["bitfinex-derivatives","SOLF0:USTF0",1765825804777,3.38,124.82,124.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825805076,0.05216273,124.8,124.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825805271,3.43216273,124.8,124.73,183.6761]
["bitfinex-derivatives","SOLF0:USTF0",1765825805674,0.05216273,124.8,124.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825806076,3.43216273,124.8,124.74,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1765825806580,6.17142413,124.79,124.73,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1765825806774,0.06098099,124.77,124.73,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1765825807278,3.44098099,124.77,124.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825807476,3.44098099,124.77,124.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825807681,0.06098099,124.77,124.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825808072,0.06098099,124.77,124.73,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1765825808284,0.06098099,124.77,124.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825808581,0.06098099,124.77,124.73,119.4593]
["bitfinex-derivatives","SOLF0:USTF0",1765825808582,0.06098099,124.77,124.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825809178,0.06098099,124.77,124.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825810182,0.06098099,124.77,124.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825812389,0.06098099,124.77,124.74,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1765825812579,0.06098099,124.77,124.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825813496,0.06098099,124.77,124.75,122.8391]
["bitfinex-derivatives","SOLF0:USTF0",1765825813786,0.00098099,124.77,124.76,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1765825813990,112.1333,124.86,124.76,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1765825813991,122.92194334,124.86,124.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825814192,9.51089286,124.85,124.78,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1765825814392,6.13089286,124.84,124.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825814575,3.38,124.87,124.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825814779,10.78864334,124.9,124.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825814981,0.05161971,124.87,124.85,0.05426869]
["bitfinex-derivatives","SOLF0:USTF0",1765825815490,3.43161971,124.87,124.85,0.05426869]
["bitfinex-derivatives","SOLF0:USTF0",1765825818089,15.68091863,124.86,124.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825818292,6.13038019,124.85,124.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825818596,17.99544334,124.89,124.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825818793,6.12987338,124.88,124.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825818982,7.40864334,124.9,124.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825819184,0.06102001,124.86,124.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825819388,0.05746125,124.86,124.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825821609,6.17245855,124.9,124.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825821886,7.40864334,124.94,124.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825822084,12.30276162,124.93,124.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825822288,3.38,124.91,124.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825822684,0.06073561,124.9,124.88,0.05285166]
["bitfinex-derivatives","SOLF0:USTF0",1765825822885,0.06073561,124.9,124.88,3.45285166]
["bitfinex-derivatives","SOLF0:USTF0",1765825823079,3.44073561,124.9,124.88,0.05285166]
["bitfinex-derivatives","SOLF0:USTF0",1765825823391,3.44073561,124.9,124.84,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1765825823392,15.69100584,124.89,124.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825823692,13.34288907,124.88,124.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825823886,6.13671342,124.87,124.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825824088,7.2073,124.88,124.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825824289,0.05833476,124.86,124.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825825291,0.05833476,124.86,124.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825825987,0.05833476,124.86,124.82,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1765825826299,3.43833476,124.86,124.82,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1765825826694,0.05833476,124.86,124.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825827690,0.05833476,124.86,124.83,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1765825827883,122.01390621,124.91,124.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825827884,7.40864334,124.91,124.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825828090,6.14126687,124.9,124.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825828291,10.5848,124.92,124.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825828490,6.14286729,124.91,124.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825828699,10.5848,124.92,124.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825828895,9.52291928,124.91,124.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825829096,6.1789409,124.9,124.88,0.05588726]
["bitfinex-derivatives","SOLF0:USTF0",1765825829394,10.63851981,124.91,124.88,0.05588726]
["bitfinex-derivatives","SOLF0:USTF0",1765825829589,6.18170423,124.9,124.88,0.05588726]
["bitfinex-derivatives","SOLF0:USTF0",1765825829796,10.63851981,124.91,124.88,0.05588726]
["bitfinex-derivatives","SOLF0:USTF0",1765825829988,6.18170525,124.9,124.88,0.05588726]
["bitfinex-derivatives","SOLF0:USTF0",1765825830185,3.22,124.84,124.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765825830386,112.114,124.88,124.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765825830387,3.22,124.85,124.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765825830584,6.18660465,124.84,124.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765825830789,3.22,124.85,124.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765825830995,9.40631952,124.84,124.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765825831194,6.24717215,124.83,124.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765825831392,6.18631952,124.82,124.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765825831591,0.06085263,124.83,124.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765825831792,6.18852483,124.82,124.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765825832092,0.06085263,124.83,124.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765825833593,0.06085263,124.83,124.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765825833897,0.06085263,124.83,124.81,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1765825834098,0.06085263,124.83,124.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765825835395,7.40864334,124.89,124.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765825835704,6.20278572,124.88,124.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765825835887,6.20278572,124.87,124.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765825836090,14.61454334,124.9,124.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765825836291,12.44728169,124.89,124.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765825836502,12.50579469,124.88,124.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765825836800,6.20848099,124.87,124.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765825837097,6.20848099,124.87,124.85,3.3579986]
["bitfinex-derivatives","SOLF0:USTF0",1765825837399,0.058513,124.88,124.85,0.0579986]
["bitfinex-derivatives","SOLF0:USTF0",1765825837400,6.20848099,124.86,124.85,0.0579986]
["bitfinex-derivatives","SOLF0:USTF0",1765825838503,12.46722249,124.86,124.85,0.0579986]
["bitfinex-derivatives","SOLF0:USTF0",1765825839395,6.20848099,124.86,124.85,3.3579986]
["bitfinex-derivatives","SOLF0:USTF0",1765825840492,15.9199611,124.86,124.85,0.0579986]
["bitfinex-derivatives","SOLF0:USTF0",1765825841286,25.84526731,124.86,124.85,0.0579986]
["bitfinex-derivatives","SOLF0:USTF0",1765825841487,22.40526731,124.86,124.85,0.0579986]
["bitfinex-derivatives","SOLF0:USTF0",1765825841900,25.84526731,124.86,124.85,0.0579986]
["bitfinex-derivatives","SOLF0:USTF0",1765825842100,10.6489,124.85,124.81,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825842301,7.43586218,124.83,124.81,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825842502,12.4799611,124.82,124.8,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825842697,12.50089695,124.81,124.8,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825842898,6.20848099,124.81,124.8,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1765825844896,0.05391245,124.82,124.81,10.5111]
["bitfinex-derivatives","SOLF0:USTF0",1765825847605,0.00391245,124.82,124.81,10.5111]
["bitfinex-derivatives","SOLF0:USTF0",1765825851800,0.00391245,124.82,124.81,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1765825852107,0.00391245,124.82,124.8,0.05791793]
["bitfinex-derivatives","SOLF0:USTF0",1765825852306,0.00391245,124.82,124.81,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825853111,0.00391245,124.82,124.8,0.05791793]
["bitfinex-derivatives","SOLF0:USTF0",1765825853311,0.00391245,124.82,124.81,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825855210,0.00391245,124.82,124.8,68.15791793]
["bitfinex-derivatives","SOLF0:USTF0",1765825855604,7.21441245,124.82,124.8,68.15791793]
["bitfinex-derivatives","SOLF0:USTF0",1765825856205,0.00391245,124.82,124.8,68.15791793]
["bitfinex-derivatives","SOLF0:USTF0",1765825856917,6.25386814,124.81,124.8,68.15791793]
["bitfinex-derivatives","SOLF0:USTF0",1765825857208,6.25386814,124.81,124.8,0.05791793]
["bitfinex-derivatives","SOLF0:USTF0",1765825857719,9.69386814,124.81,124.8,0.05791793]
["bitfinex-derivatives","SOLF0:USTF0",1765825859516,9.69386814,124.81,124.71,112.2541]
["bitfinex-derivatives","SOLF0:USTF0",1765825859517,3.44,124.8,124.76,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1765825859816,6.25386814,124.79,124.77,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825860014,10.87586218,124.82,124.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765825860218,6.24885384,124.81,124.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765825860511,6.24885384,124.8,124.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765825860717,0.05370082,124.81,124.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765825861019,6.24789328,124.8,124.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765825861314,0.05370082,124.81,124.79,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1765825861502,9.68725532,124.8,124.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765825861703,9.68725532,124.8,124.75,6.60111475]
["bitfinex-derivatives","SOLF0:USTF0",1765825861704,6.24795884,124.79,124.77,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1765825861904,3.44,124.8,124.77,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1765825862211,3.50370082,124.81,124.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765825862418,6.24683885,124.8,124.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765825862613,3.50370082,124.81,124.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765825862813,6.24683885,124.8,124.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765825863017,3.50370082,124.81,124.78,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1765825863018,10.71480082,124.81,124.78,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1765825863215,9.69683937,124.8,124.78,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825863415,6.24683937,124.79,124.78,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825863611,6.24683937,124.79,124.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765825863815,0.05695063,124.78,124.76,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1765825864119,0.05695063,124.78,124.77,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1765825864415,0.05695063,124.78,124.77,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825864610,6.30297215,124.78,124.76,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825864812,0.05695063,124.78,124.76,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825865011,0.05695063,124.78,124.76,78.7038]
["bitfinex-derivatives","SOLF0:USTF0",1765825865312,0.05695063,124.78,124.76,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1765825866419,0.05695063,124.78,124.76,78.7034]
["bitfinex-derivatives","SOLF0:USTF0",1765825866621,3.50695063,124.78,124.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765825866819,3.50695063,124.78,124.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765825867020,0.05695063,124.78,124.75,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1765825867320,10.71975063,124.78,124.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765825867516,9.69272752,124.77,124.73,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1765825867716,6.29375129,124.76,124.73,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1765825867913,0.05102377,124.76,124.74,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1765825869125,0.05102377,124.76,124.75,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1765825871621,3.45,124.82,124.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765825871817,6.23675228,124.81,124.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765825872016,3.45,124.82,124.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765825872221,9.68630597,124.81,124.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765825872426,3.45,124.81,124.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765825872624,0.06124063,124.8,124.79,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1765825872828,0.05667163,124.81,124.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765825873024,10.88586218,124.88,124.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765825873219,6.23430339,124.87,124.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765825873419,6.23430339,124.86,124.85,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825873927,6.23430339,124.86,124.85,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1765825874123,6.23430339,124.86,124.85,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825874327,9.68430339,124.86,124.84,68.174857]
["bitfinex-derivatives","SOLF0:USTF0",1765825874627,0.06001552,124.87,124.84,0.054857]
["bitfinex-derivatives","SOLF0:USTF0",1765825874628,9.68430339,124.85,124.84,0.054857]
["bitfinex-derivatives","SOLF0:USTF0",1765825874820,6.23430339,124.85,124.84,0.054857]
["bitfinex-derivatives","SOLF0:USTF0",1765825875624,9.68430339,124.85,124.84,0.054857]
["bitfinex-derivatives","SOLF0:USTF0",1765825876425,3.45,124.84,124.8,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1765825876731,6.23430339,124.83,124.81,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825876920,3.45,124.85,124.81,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1765825877220,6.23790856,124.84,124.81,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1765825877421,0.0545809,124.84,124.81,71.55093559]
["bitfinex-derivatives","SOLF0:USTF0",1765825878046,0.0545809,124.84,124.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765825878723,0.0545809,124.84,124.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765825881637,0.0545809,124.84,124.83,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1765825882933,0.0545809,124.84,124.83,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1765825883134,0.0545809,124.84,124.82,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1765825883336,0.0545809,124.84,124.83,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825884339,6.29033459,124.84,124.83,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825885040,6.29033459,124.84,124.83,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1765825885041,0.0545809,124.84,124.83,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1765825886733,10.88586218,124.9,124.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765825886932,6.23408745,124.89,124.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765825887132,6.23408745,124.88,124.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765825887328,3.45,124.9,124.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765825887537,10.88586218,124.93,124.87,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1765825887737,3.50179576,124.91,124.89,0.05908184]
["bitfinex-derivatives","SOLF0:USTF0",1765825887936,6.23109217,124.9,124.89,0.05908184]
["bitfinex-derivatives","SOLF0:USTF0",1765825888143,9.68109217,124.9,124.89,0.05908184]
["bitfinex-derivatives","SOLF0:USTF0",1765825888928,16.88699217,124.9,124.89,0.05908184]
["bitfinex-derivatives","SOLF0:USTF0",1765825889129,3.45,124.89,124.86,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825889334,3.45,124.87,124.84,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825890040,3.50794167,124.87,124.84,75.36773755]
["bitfinex-derivatives","SOLF0:USTF0",1765825890241,0.05794167,124.87,124.84,71.60843755]
["bitfinex-derivatives","SOLF0:USTF0",1765825890435,0.05794167,124.87,124.85,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1765825890840,0.05794167,124.87,124.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765825891043,10.74586218,124.93,124.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765825891245,9.5231178,124.92,124.88,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1765825891436,6.2131178,124.91,124.88,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1765825891635,3.31,124.92,124.88,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1765825891839,6.21219406,124.91,124.88,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1765825892039,3.22,124.93,124.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765825892235,9.48559,124.92,124.9,0.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1765825892436,6.21219439,124.91,124.9,0.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1765825892640,9.43219439,124.91,124.9,0.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1765825893041,3.22,124.9,124.83,115.5813]
["bitfinex-derivatives","SOLF0:USTF0",1765825893246,9.43219439,124.89,124.86,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1765825893448,3.22,124.88,124.84,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1765825893651,3.22,124.88,124.85,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825894044,3.27596686,124.88,124.85,68.15962963]
["bitfinex-derivatives","SOLF0:USTF0",1765825894854,3.27596686,124.88,124.85,75.36822963]
["bitfinex-derivatives","SOLF0:USTF0",1765825895352,3.22,124.86,124.85,0.05962963]
["bitfinex-derivatives","SOLF0:USTF0",1765825895557,9.42959861,124.86,124.8,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825895852,3.22,124.84,124.8,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825896054,3.22,124.82,124.8,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825896250,9.43247049,124.81,124.78,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825896452,3.22,124.8,124.77,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825897352,9.43250252,124.79,124.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765825897661,3.27313036,124.77,124.74,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825897852,0.05313036,124.77,124.74,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825898764,0.05313036,124.77,124.72,112.2452]
["bitfinex-derivatives","SOLF0:USTF0",1765825898765,3.27313036,124.77,124.72,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1765825898946,9.43127351,124.76,124.72,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1765825899152,3.22,124.76,124.71,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1765825899348,3.22,124.76,124.71,78.7467]
["bitfinex-derivatives","SOLF0:USTF0",1765825899658,3.22,124.76,124.71,75.3167]
["bitfinex-derivatives","SOLF0:USTF0",1765825899858,3.22,124.76,124.71,78.7467]
["bitfinex-derivatives","SOLF0:USTF0",1765825900157,3.22,124.75,124.71,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1765825900348,3.27674943,124.74,124.71,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825900856,3.22,124.73,124.71,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825902856,3.22,124.72,124.71,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825903158,3.22,124.72,124.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765825903359,0.05713723,124.71,124.68,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1765825903654,0.05713723,124.71,124.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765825904455,0.05713723,124.71,124.69,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1765825904654,0.05713723,124.71,124.69,78.7677]
["bitfinex-derivatives","SOLF0:USTF0",1765825906254,3.22,124.7,124.62,112.3387]
["bitfinex-derivatives","SOLF0:USTF0",1765825906451,3.22,124.7,124.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765825906452,0.05157537,124.67,124.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765825906652,0.05157537,124.67,124.64,71.57]
["bitfinex-derivatives","SOLF0:USTF0",1765825906852,3.22,124.73,124.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765825907052,3.22,124.76,124.68,71.57]
["bitfinex-derivatives","SOLF0:USTF0",1765825907252,9.40218084,124.75,124.68,71.57]
["bitfinex-derivatives","SOLF0:USTF0",1765825907447,10.4353,124.74,124.68,78.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765825907949,0.06149035,124.72,124.7,0.05560004]
["bitfinex-derivatives","SOLF0:USTF0",1765825910355,3.28149035,124.72,124.7,0.05560004]
["bitfinex-derivatives","SOLF0:USTF0",1765825910556,0.06149035,124.72,124.7,3.48560004]
["bitfinex-derivatives","SOLF0:USTF0",1765825911458,0.06149035,124.72,124.71,71.57]
["bitfinex-derivatives","SOLF0:USTF0",1765825912854,0.06149035,124.72,124.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765825913160,0.06149035,124.72,124.71,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765825913462,0.06149035,124.72,124.71,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1765825914652,0.06149035,124.72,124.71,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765825915059,3.28149035,124.72,124.7,68.21560004]
["bitfinex-derivatives","SOLF0:USTF0",1765825915260,0.06149035,124.72,124.7,68.21560004]
["bitfinex-derivatives","SOLF0:USTF0",1765825917865,0.06149035,124.72,124.7,71.64560004]
["bitfinex-derivatives","SOLF0:USTF0",1765825918067,0.06149035,124.72,124.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765825919776,0.06149035,124.72,124.71,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1765825920784,0.06149035,124.72,124.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765825921168,0.06149035,124.72,124.71,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1765825921771,0.06149035,124.72,124.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765825921977,0.06149035,124.72,124.71,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1765825924371,10.623,124.78,124.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825924572,9.65720928,124.77,124.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825924868,9.65720928,124.77,124.73,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1765825924869,3.41,124.77,124.73,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1765825925373,6.31003515,124.76,124.74,3.17534733]
["bitfinex-derivatives","SOLF0:USTF0",1765825925571,0.06157964,124.76,124.74,0.05534733]
["bitfinex-derivatives","SOLF0:USTF0",1765825926179,0.06157964,124.76,124.75,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1765825927771,0.06157964,124.76,124.75,78.4945]
["bitfinex-derivatives","SOLF0:USTF0",1765825931373,10.79507539,124.83,124.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825931572,6.25737162,124.82,124.8,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1765825931780,9.67171853,124.84,124.8,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1765825932078,6.25699816,124.83,124.81,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1765825932284,3.41,124.84,124.81,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1765825932480,6.25942677,124.83,124.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825932882,9.66942677,124.83,124.81,0.05720911]
["bitfinex-derivatives","SOLF0:USTF0",1765825933085,3.46368135,124.84,124.81,68.21720911]
["bitfinex-derivatives","SOLF0:USTF0",1765825933282,6.26313865,124.83,124.81,71.33720911]
["bitfinex-derivatives","SOLF0:USTF0",1765825933485,0.05368135,124.84,124.81,71.33720911]
["bitfinex-derivatives","SOLF0:USTF0",1765825933787,6.26313746,124.83,124.81,68.21720911]
["bitfinex-derivatives","SOLF0:USTF0",1765825933982,3.46368135,124.84,124.81,68.19720911]
["bitfinex-derivatives","SOLF0:USTF0",1765825934287,9.67328662,124.83,124.81,68.19720911]
["bitfinex-derivatives","SOLF0:USTF0",1765825934482,10.62,124.83,124.81,68.19720911]
["bitfinex-derivatives","SOLF0:USTF0",1765825934686,3.46368135,124.84,124.81,68.19720911]
["bitfinex-derivatives","SOLF0:USTF0",1765825934885,6.26531552,124.83,124.81,68.19720911]
["bitfinex-derivatives","SOLF0:USTF0",1765825935085,3.46368135,124.84,124.81,68.19720911]
["bitfinex-derivatives","SOLF0:USTF0",1765825935390,6.26750464,124.83,124.81,68.19720911]
["bitfinex-derivatives","SOLF0:USTF0",1765825935602,10.67298135,124.84,124.81,68.19720911]
["bitfinex-derivatives","SOLF0:USTF0",1765825935887,6.26750464,124.83,124.81,68.19720911]
["bitfinex-derivatives","SOLF0:USTF0",1765825936087,10.67298135,124.84,124.81,68.19720911]
["bitfinex-derivatives","SOLF0:USTF0",1765825936286,6.27270351,124.83,124.81,68.19720911]
["bitfinex-derivatives","SOLF0:USTF0",1765825936584,0.05368135,124.84,124.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825936785,0.05368135,124.84,124.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825936983,6.32572034,124.84,124.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825937290,6.33027252,124.84,124.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825938282,6.33027252,124.84,124.83,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1765825938995,0.05368135,124.84,124.83,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765825939286,0.00368135,124.84,124.83,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1765825939686,0.00368135,124.84,124.83,78.4699]
["bitfinex-derivatives","SOLF0:USTF0",1765825940381,0.00368135,124.84,124.83,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1765825940581,0.00368135,124.84,124.83,78.4499]
["bitfinex-derivatives","SOLF0:USTF0",1765825940780,0.00368135,124.84,124.83,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1765825940989,0.00368135,124.84,124.83,78.4499]
["bitfinex-derivatives","SOLF0:USTF0",1765825945287,0.00368135,124.84,124.83,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1765825945489,0.00368135,124.84,124.81,0.05720911]
["bitfinex-derivatives","SOLF0:USTF0",1765825945490,0.00368135,124.84,124.81,3.17720911]
["bitfinex-derivatives","SOLF0:USTF0",1765825945796,3.41368135,124.84,124.82,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765825946091,0.00368135,124.84,124.82,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1765825947084,0.00368135,124.84,124.82,78.4502]
["bitfinex-derivatives","SOLF0:USTF0",1765825949188,0.00368135,124.84,124.83,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765825949789,0.00368135,124.84,124.83,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1765825949985,0.00368135,124.84,124.83,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765825950390,0.00368135,124.84,124.81,0.05720911]
["bitfinex-derivatives","SOLF0:USTF0",1765825950594,0.00368135,124.84,124.82,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825950796,0.00368135,124.84,124.82,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1765825951892,0.00368135,124.84,124.82,78.7205]
["bitfinex-derivatives","SOLF0:USTF0",1765825952292,0.00368135,124.84,124.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765825952600,3.4,124.8,124.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765825952792,3.4,124.8,124.74,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1765825953094,6.25700295,124.79,124.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765825953297,3.4,124.8,124.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765825953596,3.45675977,124.79,124.76,3.43625401]
["bitfinex-derivatives","SOLF0:USTF0",1765825953802,3.45675977,124.79,124.76,0.05625401]
["bitfinex-derivatives","SOLF0:USTF0",1765825954394,3.4,124.77,124.76,0.05625401]
["bitfinex-derivatives","SOLF0:USTF0",1765825954594,9.66150965,124.77,124.76,0.05625401]
["bitfinex-derivatives","SOLF0:USTF0",1765825957297,3.4,124.76,124.74,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825957497,3.4,124.78,124.74,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765825957802,9.66374966,124.77,124.74,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1765825958001,3.4,124.77,124.74,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1765825958403,3.46108208,124.77,124.74,71.53700858]
["bitfinex-derivatives","SOLF0:USTF0",1765825959202,3.46108208,124.77,124.74,68.15700858]
["bitfinex-derivatives","SOLF0:USTF0",1765825959598,3.46108208,124.77,124.74,71.53700858]
["bitfinex-derivatives","SOLF0:USTF0",1765825960101,3.46108208,124.77,124.74,68.15700858]
["bitfinex-derivatives","SOLF0:USTF0",1765825960494,0.06108208,124.77,124.74,71.53700858]
["bitfinex-derivatives","SOLF0:USTF0",1765825960804,3.46108208,124.77,124.74,71.53700858]
["bitfinex-derivatives","SOLF0:USTF0",1765825961005,0.06108208,124.77,124.74,71.53700858]
["bitfinex-derivatives","SOLF0:USTF0",1765825961605,0.06108208,124.77,124.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765825962703,0.06108208,124.77,124.74,71.53700858]
["bitfinex-derivatives","SOLF0:USTF0",1765825963402,0.06108208,124.77,124.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765825963604,0.06108208,124.77,124.74,71.53700858]
["bitfinex-derivatives","SOLF0:USTF0",1765825964294,3.4,124.76,124.74,0.05700858]
["bitfinex-derivatives","SOLF0:USTF0",1765825964497,3.4,124.74,124.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765825964795,9.67306364,124.73,124.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765825964996,3.4,124.73,124.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765825965193,10.6166,124.72,124.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765825965504,9.73140361,124.71,124.69,0.05819833]
["bitfinex-derivatives","SOLF0:USTF0",1765825965704,3.45742865,124.71,124.69,0.05819833]
["bitfinex-derivatives","SOLF0:USTF0",1765825966203,10.67452865,124.71,124.69,0.05819833]
["bitfinex-derivatives","SOLF0:USTF0",1765825966393,3.4,124.7,124.69,0.05819833]
["bitfinex-derivatives","SOLF0:USTF0",1765825966596,0.05742865,124.71,124.69,3.43819833]
["bitfinex-derivatives","SOLF0:USTF0",1765825967596,0.05742865,124.71,124.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765825968600,0.05742865,124.71,124.69,3.43819833]
["bitfinex-derivatives","SOLF0:USTF0",1765825970013,0.05742865,124.71,124.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765825970707,7.38507539,124.78,124.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765825970907,9.6674029,124.77,124.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765825971103,6.2674029,124.76,124.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765825971304,3.4,124.77,124.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765825971515,6.32679193,124.76,124.74,0.05926789]
["bitfinex-derivatives","SOLF0:USTF0",1765825971809,0.05970641,124.76,124.74,0.05926789]
["bitfinex-derivatives","SOLF0:USTF0",1765825972110,3.45970641,124.76,124.74,0.05926789]
["bitfinex-derivatives","SOLF0:USTF0",1765825972311,9.66694577,124.75,124.74,0.05926789]
["bitfinex-derivatives","SOLF0:USTF0",1765825972611,6.26694577,124.75,124.74,0.05926789]
["bitfinex-derivatives","SOLF0:USTF0",1765825972808,10.67370641,124.76,124.74,0.05926789]
["bitfinex-derivatives","SOLF0:USTF0",1765825974907,6.26529079,124.75,124.74,0.05926789]
["bitfinex-derivatives","SOLF0:USTF0",1765825975213,10.67370641,124.76,124.74,0.05926789]
["bitfinex-derivatives","SOLF0:USTF0",1765825975816,9.66471013,124.75,124.74,0.05926789]
["bitfinex-derivatives","SOLF0:USTF0",1765825978516,3.4,124.73,124.72,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765825979113,9.8366335,124.73,124.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765825979319,3.4,124.73,124.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765825979508,0.05549655,124.72,124.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765825979710,0.05549655,124.72,124.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765825980809,0.05549655,124.72,124.7,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1765825981010,0.05549655,124.72,124.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765825981609,0.05549655,124.72,124.71,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1765825982220,0.05549655,124.72,124.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765825982818,3.46549655,124.72,124.69,3.50635909]
["bitfinex-derivatives","SOLF0:USTF0",1765825983422,0.05549655,124.72,124.69,3.50635909]
["bitfinex-derivatives","SOLF0:USTF0",1765825983922,7.27179655,124.72,124.69,3.50635909]
["bitfinex-derivatives","SOLF0:USTF0",1765825985210,0.05549655,124.72,124.69,3.50635909]
["bitfinex-derivatives","SOLF0:USTF0",1765825985614,0.05549655,124.72,124.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765825986818,0.05549655,124.72,124.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765825988127,7.38507539,124.76,124.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765825988318,6.44840349,124.75,124.72,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1765825988521,10.79507539,124.77,124.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765825988719,16.41658578,124.76,124.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765825989026,6.44837554,124.75,124.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765825989222,0.05876219,124.75,124.73,3.50296785]
["bitfinex-derivatives","SOLF0:USTF0",1765825989526,6.45281772,124.74,124.73,3.50296785]
["bitfinex-derivatives","SOLF0:USTF0",1765825993725,13.03150602,124.74,124.73,3.50296785]
["bitfinex-derivatives","SOLF0:USTF0",1765825994726,16.44150602,124.74,124.73,0.05296785]
["bitfinex-derivatives","SOLF0:USTF0",1765825994924,20.41658141,124.74,124.73,0.05296785]
["bitfinex-derivatives","SOLF0:USTF0",1765825997234,13.03150602,124.74,124.73,0.05296785]
["bitfinex-derivatives","SOLF0:USTF0",1765825998230,33.57108893,124.74,124.73,0.05296785]
["bitfinex-derivatives","SOLF0:USTF0",1765826000132,13.03150602,124.74,124.73,3.50296785]
["bitfinex-derivatives","SOLF0:USTF0",1765826000327,20.51729151,124.74,124.73,3.50296785]
["bitfinex-derivatives","SOLF0:USTF0",1765826000523,7.48578549,124.76,124.75,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1765826000719,7.48578549,124.77,124.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765826001026,3.41,124.8,124.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765826001229,3.41,124.8,124.76,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1765826001731,3.41,124.8,124.77,0.05104653]
["bitfinex-derivatives","SOLF0:USTF0",1765826001732,3.46197779,124.79,124.77,0.05104653]
["bitfinex-derivatives","SOLF0:USTF0",1765826002822,0.05197779,124.79,124.77,0.05104653]
["bitfinex-derivatives","SOLF0:USTF0",1765826003233,0.05197779,124.79,124.77,3.50104653]
["bitfinex-derivatives","SOLF0:USTF0",1765826003825,0.05197779,124.79,124.77,0.05104653]
["bitfinex-derivatives","SOLF0:USTF0",1765826004025,3.46197779,124.79,124.77,0.05104653]
["bitfinex-derivatives","SOLF0:USTF0",1765826006824,10.67427779,124.79,124.77,0.05104653]
["bitfinex-derivatives","SOLF0:USTF0",1765826007128,3.41,124.78,124.77,0.05104653]
["bitfinex-derivatives","SOLF0:USTF0",1765826007631,3.41,124.77,124.72,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765826007835,3.41,124.76,124.72,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765826008028,3.41,124.76,124.72,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1765826008428,3.41,124.76,124.72,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765826008829,3.46350695,124.75,124.73,0.05841836]
["bitfinex-derivatives","SOLF0:USTF0",1765826009539,3.41,124.74,124.73,0.05841836]
["bitfinex-derivatives","SOLF0:USTF0",1765826012634,15.85407375,124.74,124.73,0.05841836]
["bitfinex-derivatives","SOLF0:USTF0",1765826013040,3.28,124.73,124.68,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1765826013236,3.28,124.71,124.68,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1765826013628,9.33244345,124.7,124.68,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765826013836,3.28,124.7,124.68,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765826014035,3.33931649,124.7,124.68,0.0518181]
["bitfinex-derivatives","SOLF0:USTF0",1765826014631,15.5323312,124.69,124.68,0.0518181]
["bitfinex-derivatives","SOLF0:USTF0",1765826014831,6.05204265,124.69,124.68,0.0518181]
["bitfinex-derivatives","SOLF0:USTF0",1765826015544,0.05931649,124.7,124.68,3.2418181]
["bitfinex-derivatives","SOLF0:USTF0",1765826015937,0.05931649,124.7,124.68,10.4602181]
["bitfinex-derivatives","SOLF0:USTF0",1765826016135,0.05931649,124.7,124.68,0.0518181]
["bitfinex-derivatives","SOLF0:USTF0",1765826016334,0.05931649,124.7,124.68,3.2418181]
["bitfinex-derivatives","SOLF0:USTF0",1765826016631,3.28,124.75,124.69,115.468]
["bitfinex-derivatives","SOLF0:USTF0",1765826016830,6.04782892,124.74,124.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765826017035,3.28,124.78,124.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765826017235,12.23923071,124.77,124.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765826017440,6.04726342,124.76,124.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765826017737,6.04726342,124.76,124.74,0.05269579]
["bitfinex-derivatives","SOLF0:USTF0",1765826017738,9.32726342,124.75,124.74,0.05269579]
["bitfinex-derivatives","SOLF0:USTF0",1765826017945,6.04726342,124.75,124.74,3.24269579]
["bitfinex-derivatives","SOLF0:USTF0",1765826018146,0.05259121,124.76,124.74,10.45769579]
["bitfinex-derivatives","SOLF0:USTF0",1765826018444,0.05259121,124.76,124.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765826018643,6.09873351,124.76,124.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765826019342,3.28,124.83,124.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765826019638,9.34931842,124.82,124.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765826019839,126.93987636,124.85,124.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765826019840,3.28,124.85,124.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765826020243,3.33214726,124.83,124.81,0.06013148]
["bitfinex-derivatives","SOLF0:USTF0",1765826020439,3.33241169,124.83,124.81,0.06013148]
["bitfinex-derivatives","SOLF0:USTF0",1765826021437,3.28,124.81,124.75,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765826021844,3.28,124.79,124.75,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765826022334,3.33427303,124.78,124.76,0.0545876]
["bitfinex-derivatives","SOLF0:USTF0",1765826024744,0.05427303,124.78,124.76,7.2681876]
["bitfinex-derivatives","SOLF0:USTF0",1765826024945,0.05427303,124.78,124.76,0.0545876]
["bitfinex-derivatives","SOLF0:USTF0",1765826026339,0.05427303,124.78,124.76,10.4583876]
["bitfinex-derivatives","SOLF0:USTF0",1765826026540,0.05427303,124.78,124.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765826026743,0.05427303,124.78,124.76,7.2683876]
["bitfinex-derivatives","SOLF0:USTF0",1765826026939,3.33427303,124.78,124.76,0.0545876]
["bitfinex-derivatives","SOLF0:USTF0",1765826027246,0.05427303,124.78,124.76,3.2445876]
["bitfinex-derivatives","SOLF0:USTF0",1765826027447,0.05427303,124.78,124.76,0.0545876]
["bitfinex-derivatives","SOLF0:USTF0",1765826027653,3.33427303,124.78,124.76,0.0545876]
["bitfinex-derivatives","SOLF0:USTF0",1765826027845,0.05427303,124.78,124.76,3.2445876]
["bitfinex-derivatives","SOLF0:USTF0",1765826028852,3.33427303,124.78,124.76,0.0545876]
["bitfinex-derivatives","SOLF0:USTF0",1765826031247,6.01131925,124.77,124.76,0.0545876]
["bitfinex-derivatives","SOLF0:USTF0",1765826031450,9.29131925,124.77,124.76,0.0545876]
["bitfinex-derivatives","SOLF0:USTF0",1765826033749,9.29131925,124.77,124.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765826033750,10.4941,124.76,124.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765826033958,9.29131925,124.75,124.71,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1765826034256,3.28,124.73,124.7,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765826034553,10.4941,124.76,124.7,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1765826034754,3.33366861,124.74,124.72,0.05594846]
["bitfinex-derivatives","SOLF0:USTF0",1765826035058,9.29324193,124.73,124.72,0.05594846]
["bitfinex-derivatives","SOLF0:USTF0",1765826036055,3.28,124.72,124.67,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1765826036255,6.01324193,124.71,124.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765826036451,3.28,124.72,124.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765826036657,6.0123627,124.71,124.68,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1765826036857,3.28,124.72,124.68,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1765826037340,0.05859901,124.71,124.68,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1765826037940,0.05859901,124.71,124.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765826038340,6.00976192,124.75,124.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765826038544,10.4939,124.77,124.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765826038740,6.00879695,124.76,124.73,10.4057]
["bitfinex-derivatives","SOLF0:USTF0",1765826039052,3.28,124.77,124.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765826039250,3.34058493,124.77,124.74,3.24907568]
["bitfinex-derivatives","SOLF0:USTF0",1765826039750,3.34058493,124.77,124.74,0.05907568]
["bitfinex-derivatives","SOLF0:USTF0",1765826039951,3.34058493,124.77,124.74,7.27417568]
["bitfinex-derivatives","SOLF0:USTF0",1765826040454,3.34058493,124.77,124.74,0.05907568]
["bitfinex-derivatives","SOLF0:USTF0",1765826041149,6.06856651,124.76,124.74,0.05907568]
["bitfinex-derivatives","SOLF0:USTF0",1765826041355,3.28,124.76,124.74,0.05907568]
["bitfinex-derivatives","SOLF0:USTF0",1765826041555,3.34058493,124.77,124.74,0.05907568]
["bitfinex-derivatives","SOLF0:USTF0",1765826041951,0.06058493,124.77,124.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765826042544,3.32058493,124.77,124.74,0.05907568]
["bitfinex-derivatives","SOLF0:USTF0",1765826042748,0.06058493,124.77,124.74,3.38907568]
["bitfinex-derivatives","SOLF0:USTF0",1765826042944,0.06058493,124.77,124.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765826043444,9.3266342,124.82,124.78,10.5427]
["bitfinex-derivatives","SOLF0:USTF0",1765826043757,6.0666342,124.81,124.78,10.5427]
["bitfinex-derivatives","SOLF0:USTF0",1765826043956,3.26,124.82,124.78,10.5427]
["bitfinex-derivatives","SOLF0:USTF0",1765826044157,6.06628375,124.81,124.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765826044348,0.0543532,124.81,124.78,3.39089453]
["bitfinex-derivatives","SOLF0:USTF0",1765826045754,3.3143532,124.81,124.78,3.39089453]
["bitfinex-derivatives","SOLF0:USTF0",1765826046354,3.3143532,124.81,124.78,10.60359453]
["bitfinex-derivatives","SOLF0:USTF0",1765826047560,0.0543532,124.81,124.78,10.60359453]
["bitfinex-derivatives","SOLF0:USTF0",1765826047746,0.0543532,124.81,124.79,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1765826047951,0.0543532,124.81,124.79,78.6821]
["bitfinex-derivatives","SOLF0:USTF0",1765826048151,0.0543532,124.81,124.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765826048347,10.468,124.87,124.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765826048556,9.32049039,124.86,124.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765826048764,3.26,124.84,124.77,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1765826048967,16.53049039,124.83,124.77,78.6832]
["bitfinex-derivatives","SOLF0:USTF0",1765826049152,3.26,124.82,124.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765826049458,3.31731337,124.81,124.79,0.05599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826050245,0.05731337,124.81,124.79,0.05599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826050452,0.05731337,124.81,124.79,3.38599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826050652,3.31731337,124.81,124.79,0.05599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826051455,9.32048834,124.8,124.79,0.05599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826052055,6.06048834,124.8,124.79,0.05599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826052359,7.26841337,124.81,124.79,0.05599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826052560,10.52841337,124.81,124.79,0.05599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826052863,9.31988528,124.8,124.79,0.05599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826053864,6.05988528,124.8,124.79,0.05599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826054062,3.31731337,124.81,124.79,0.05599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826054859,6.05975771,124.8,124.79,0.05599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826055256,10.52851337,124.81,124.79,0.05599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826055457,3.31731337,124.81,124.79,0.05599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826055865,0.05731337,124.81,124.79,3.38599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826056561,0.05731337,124.81,124.79,0.05599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826056952,10.52851337,124.81,124.79,0.05599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826057157,9.32071351,124.8,124.79,0.05599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826057353,0.05731337,124.81,124.79,0.05599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826057562,0.05731337,124.81,124.79,3.38599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826057963,0.05731337,124.81,124.79,0.05599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826058264,3.31731337,124.81,124.79,0.05599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826058668,9.32182131,124.8,124.79,0.05599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826060464,6.06182131,124.8,124.79,0.05599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826064267,0.05731337,124.81,124.79,3.38599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826065067,0.05731337,124.81,124.79,10.59819688]
["bitfinex-derivatives","SOLF0:USTF0",1765826068564,0.05731337,124.81,124.8,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1765826068966,0.05731337,124.81,124.79,0.05599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826069469,0.05731337,124.81,124.79,3.38599688]
["bitfinex-derivatives","SOLF0:USTF0",1765826070968,0.05731337,124.81,124.79,10.59809688]
["bitfinex-derivatives","SOLF0:USTF0",1765826071372,0.05731337,124.81,124.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765826071568,0.05731337,124.81,124.8,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1765826076383,112.1121,124.88,124.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765826076384,6.05312204,124.85,124.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765826076685,10.70993008,124.88,124.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765826076686,3.25,124.87,124.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765826076884,6.05238664,124.86,124.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765826077183,3.25,124.87,124.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765826077376,6.05105091,124.86,124.84,3.39365973]
["bitfinex-derivatives","SOLF0:USTF0",1765826077577,3.30342508,124.87,124.84,3.39365973]
["bitfinex-derivatives","SOLF0:USTF0",1765826077781,6.05109704,124.86,124.84,3.39365973]
["bitfinex-derivatives","SOLF0:USTF0",1765826077976,3.30342508,124.87,124.84,3.39365973]
["bitfinex-derivatives","SOLF0:USTF0",1765826078170,6.05109704,124.86,124.84,3.39365973]
["bitfinex-derivatives","SOLF0:USTF0",1765826078382,3.30342508,124.87,124.84,0.05365973]
["bitfinex-derivatives","SOLF0:USTF0",1765826078576,6.05003975,124.86,124.84,0.05365973]
["bitfinex-derivatives","SOLF0:USTF0",1765826078769,3.25,124.86,124.84,0.05365973]
["bitfinex-derivatives","SOLF0:USTF0",1765826079183,16.50947133,124.85,124.84,0.05365973]
["bitfinex-derivatives","SOLF0:USTF0",1765826080770,16.50947133,124.85,124.82,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826080771,3.25,124.83,124.82,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826080976,9.30535156,124.83,124.82,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826081277,6.0593822,124.83,124.82,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826081483,3.25,124.86,124.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765826081683,6.05914594,124.85,124.83,5.80335292]
["bitfinex-derivatives","SOLF0:USTF0",1765826081877,0.0560093,124.85,124.83,5.85867801]
["bitfinex-derivatives","SOLF0:USTF0",1765826082482,0.0560093,124.85,124.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765826082685,0.0560093,124.85,124.84,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1765826083076,0.0560093,124.85,124.84,13.01155248]
["bitfinex-derivatives","SOLF0:USTF0",1765826083487,3.25,124.89,124.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765826083686,6.06357829,124.88,124.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765826083883,3.25,124.89,124.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765826084089,6.06328115,124.88,124.85,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1765826084276,3.25,124.89,124.85,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1765826084476,6.11994726,124.88,124.86,3.39361496]
["bitfinex-derivatives","SOLF0:USTF0",1765826084786,0.05836186,124.88,124.86,3.39361496]
["bitfinex-derivatives","SOLF0:USTF0",1765826085178,3.30836186,124.88,124.86,0.05361496]
["bitfinex-derivatives","SOLF0:USTF0",1765826088986,0.05836186,124.88,124.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765826089186,0.05836186,124.88,124.86,0.05361496]
["bitfinex-derivatives","SOLF0:USTF0",1765826089387,0.05836186,124.88,124.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765826089586,0.05836186,124.88,124.86,71.49361496]
["bitfinex-derivatives","SOLF0:USTF0",1765826090894,0.05836186,124.88,124.87,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1765826091095,0.05836186,124.88,124.87,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1765826093991,0.05836186,124.88,124.86,0.05361496]
["bitfinex-derivatives","SOLF0:USTF0",1765826094195,0.05836186,124.88,124.87,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826094787,0.05836186,124.88,124.87,78.6476]
["bitfinex-derivatives","SOLF0:USTF0",1765826096185,0.05836186,124.88,124.87,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826096798,0.05836186,124.88,124.87,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1765826096999,0.05836186,124.88,124.87,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826097386,0.05836186,124.88,124.87,75.3076]
["bitfinex-derivatives","SOLF0:USTF0",1765826097592,0.05836186,124.88,124.87,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826098088,3.30836186,124.88,124.87,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826098291,3.25,124.87,124.86,0.05361496]
["bitfinex-derivatives","SOLF0:USTF0",1765826099599,10.4576,124.87,124.86,0.05361496]
["bitfinex-derivatives","SOLF0:USTF0",1765826099793,10.4576,124.87,124.82,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1765826099794,3.25,124.86,124.82,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1765826100392,3.25,124.85,124.82,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765826100592,3.25,124.85,124.82,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1765826100904,3.30716752,124.85,124.82,71.47806057]
["bitfinex-derivatives","SOLF0:USTF0",1765826101104,3.25,124.83,124.82,68.13806057]
["bitfinex-derivatives","SOLF0:USTF0",1765826101293,3.25,124.83,124.82,0.05806057]
["bitfinex-derivatives","SOLF0:USTF0",1765826101499,3.25,124.81,124.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765826101708,3.25,124.81,124.77,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1765826102001,3.1,124.84,124.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826102197,10.55993008,124.86,124.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826102396,0.05874493,124.84,124.81,3.15086254]
["bitfinex-derivatives","SOLF0:USTF0",1765826102597,0.05874493,124.84,124.81,0.05086254]
["bitfinex-derivatives","SOLF0:USTF0",1765826102598,3.15874493,124.84,124.81,0.05086254]
["bitfinex-derivatives","SOLF0:USTF0",1765826102800,3.1,124.82,124.81,0.05086254]
["bitfinex-derivatives","SOLF0:USTF0",1765826102994,9.13550969,124.82,124.81,0.05086254]
["bitfinex-derivatives","SOLF0:USTF0",1765826103206,3.1,124.81,124.78,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765826103902,3.1,124.83,124.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826104308,0.05818695,124.82,124.8,0.05328688]
["bitfinex-derivatives","SOLF0:USTF0",1765826104806,3.15818695,124.82,124.8,0.05328688]
["bitfinex-derivatives","SOLF0:USTF0",1765826105010,3.15818695,124.82,124.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826105200,3.1,124.8,124.73,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1765826105394,3.1,124.8,124.74,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1765826105594,10.55993008,124.83,124.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826105801,3.1,124.81,124.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826106007,9.13790167,124.8,124.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826106208,3.15841793,124.8,124.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826106401,3.15841793,124.8,124.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826106798,0.05841793,124.8,124.76,115.3137]
["bitfinex-derivatives","SOLF0:USTF0",1765826107102,3.15841793,124.8,124.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826107411,3.15841793,124.8,124.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826107709,0.05841793,124.8,124.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826107897,0.05841793,124.8,124.76,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1765826108098,0.05841793,124.8,124.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826108903,0.05841793,124.8,124.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826109105,6.03560942,124.85,124.8,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1765826109314,6.03560942,124.84,124.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826109514,3.1,124.86,124.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826109816,3.1,124.84,124.78,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1765826110114,0.05370886,124.82,124.8,71.25393493]
["bitfinex-derivatives","SOLF0:USTF0",1765826110308,3.15370886,124.82,124.8,68.15393493]
["bitfinex-derivatives","SOLF0:USTF0",1765826111612,0.05370886,124.82,124.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826112610,17.76733008,124.88,124.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826112611,6.03717227,124.87,124.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826112811,3.1,124.88,124.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826113012,3.1,124.88,124.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826113514,3.16095199,124.88,124.85,3.15602457]
["bitfinex-derivatives","SOLF0:USTF0",1765826114217,0.06095199,124.88,124.85,3.15602457]
["bitfinex-derivatives","SOLF0:USTF0",1765826114524,3.16095199,124.88,124.85,0.05602457]
["bitfinex-derivatives","SOLF0:USTF0",1765826114715,3.1,124.86,124.85,0.05602457]
["bitfinex-derivatives","SOLF0:USTF0",1765826114916,9.13675778,124.86,124.85,0.05602457]
["bitfinex-derivatives","SOLF0:USTF0",1765826115417,3.1,124.85,124.83,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826116314,3.15442228,124.85,124.83,68.15500543]
["bitfinex-derivatives","SOLF0:USTF0",1765826116715,9.13933156,124.84,124.83,68.15500543]
["bitfinex-derivatives","SOLF0:USTF0",1765826117019,0.05442228,124.85,124.83,71.25500543]
["bitfinex-derivatives","SOLF0:USTF0",1765826117219,3.15442228,124.85,124.83,68.15500543]
["bitfinex-derivatives","SOLF0:USTF0",1765826117616,6.03931469,124.84,124.83,68.15500543]
["bitfinex-derivatives","SOLF0:USTF0",1765826118314,3.15442228,124.85,124.83,68.15500543]
["bitfinex-derivatives","SOLF0:USTF0",1765826121021,6.03961718,124.84,124.83,0.05500543]
["bitfinex-derivatives","SOLF0:USTF0",1765826121211,0.05442228,124.85,124.83,3.15500543]
["bitfinex-derivatives","SOLF0:USTF0",1765826121524,3.15442228,124.85,124.83,0.05500543]
["bitfinex-derivatives","SOLF0:USTF0",1765826122023,0.05442228,124.85,124.83,3.15500543]
["bitfinex-derivatives","SOLF0:USTF0",1765826122220,0.05442228,124.85,124.83,10.36480543]
["bitfinex-derivatives","SOLF0:USTF0",1765826122422,0.05442228,124.85,124.83,7.26480543]
["bitfinex-derivatives","SOLF0:USTF0",1765826122622,0.05442228,124.85,124.83,10.36480543]
["bitfinex-derivatives","SOLF0:USTF0",1765826122830,0.05442228,124.85,124.83,3.15500543]
["bitfinex-derivatives","SOLF0:USTF0",1765826123823,0.05442228,124.85,124.83,10.36480543]
["bitfinex-derivatives","SOLF0:USTF0",1765826124026,0.05442228,124.85,124.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826125711,0.05442228,124.85,124.83,68.15500543]
["bitfinex-derivatives","SOLF0:USTF0",1765826125712,3.15442228,124.85,124.83,68.15500543]
["bitfinex-derivatives","SOLF0:USTF0",1765826127220,0.05442228,124.85,124.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826129222,0.05442228,124.85,124.83,75.36470543]
["bitfinex-derivatives","SOLF0:USTF0",1765826129223,3.15442228,124.85,124.83,68.15500543]
["bitfinex-derivatives","SOLF0:USTF0",1765826130120,9.15784698,124.84,124.83,0.05500543]
["bitfinex-derivatives","SOLF0:USTF0",1765826132630,0.05442228,124.85,124.83,3.43500543]
["bitfinex-derivatives","SOLF0:USTF0",1765826133928,0.05442228,124.85,124.83,0.05500543]
["bitfinex-derivatives","SOLF0:USTF0",1765826134229,6.05938882,124.84,124.83,0.05500543]
["bitfinex-derivatives","SOLF0:USTF0",1765826134617,6.05938797,124.84,124.83,3.43500543]
["bitfinex-derivatives","SOLF0:USTF0",1765826134819,6.05938797,124.84,124.83,0.05500543]
["bitfinex-derivatives","SOLF0:USTF0",1765826135029,0.05442228,124.85,124.83,3.43500543]
["bitfinex-derivatives","SOLF0:USTF0",1765826135529,0.05442228,124.85,124.83,10.64490543]
["bitfinex-derivatives","SOLF0:USTF0",1765826135828,0.05442228,124.85,124.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765826136035,0.05442228,124.85,124.84,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1765826137130,0.05442228,124.85,124.84,78.6893]
["bitfinex-derivatives","SOLF0:USTF0",1765826137925,3.22,124.9,124.86,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1765826138126,6.06114665,124.89,124.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765826138321,6.06114665,124.88,124.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765826138831,3.22,124.87,124.86,0.05074556]
["bitfinex-derivatives","SOLF0:USTF0",1765826139039,9.28114665,124.87,124.86,0.05074556]
["bitfinex-derivatives","SOLF0:USTF0",1765826140931,6.06114665,124.87,124.86,0.05074556]
["bitfinex-derivatives","SOLF0:USTF0",1765826141431,9.28114665,124.87,124.86,0.05074556]
["bitfinex-derivatives","SOLF0:USTF0",1765826141640,6.06114665,124.87,124.86,3.43074556]
["bitfinex-derivatives","SOLF0:USTF0",1765826142735,6.06114665,124.87,124.82,112.1603]
["bitfinex-derivatives","SOLF0:USTF0",1765826142736,3.22,124.86,124.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765826142936,9.28114665,124.85,124.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765826143237,3.22,124.83,124.79,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1765826143433,6.07130696,124.82,124.8,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826143634,3.22,124.83,124.8,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826143833,6.07131018,124.82,124.8,68.15210473]
["bitfinex-derivatives","SOLF0:USTF0",1765826144036,3.28144543,124.83,124.8,68.15210473]
["bitfinex-derivatives","SOLF0:USTF0",1765826144236,6.07116193,124.82,124.8,68.15210473]
["bitfinex-derivatives","SOLF0:USTF0",1765826144437,3.28144543,124.83,124.8,68.15210473]
["bitfinex-derivatives","SOLF0:USTF0",1765826144750,3.28144543,124.83,124.8,71.53210473]
["bitfinex-derivatives","SOLF0:USTF0",1765826145040,6.07149821,124.82,124.8,68.15210473]
["bitfinex-derivatives","SOLF0:USTF0",1765826145242,0.06144543,124.83,124.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765826145635,7.45993008,124.88,124.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765826145838,6.07064762,124.87,124.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765826146032,3.22,124.85,124.83,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826146242,3.22,124.85,124.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765826146546,3.22,124.85,124.76,122.92811023]
["bitfinex-derivatives","SOLF0:USTF0",1765826146547,9.2913281,124.84,124.8,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1765826146842,6.12783934,124.83,124.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765826147041,0.05651124,124.83,124.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765826147245,3.27651124,124.83,124.8,0.05413162]
["bitfinex-derivatives","SOLF0:USTF0",1765826147448,6.07318563,124.82,124.8,68.15413162]
["bitfinex-derivatives","SOLF0:USTF0",1765826147639,3.27651124,124.83,124.8,68.15413162]
["bitfinex-derivatives","SOLF0:USTF0",1765826147845,6.07314708,124.82,124.8,68.15413162]
["bitfinex-derivatives","SOLF0:USTF0",1765826148039,3.27651124,124.83,124.8,68.15413162]
["bitfinex-derivatives","SOLF0:USTF0",1765826148247,6.07314708,124.82,124.8,68.15413162]
["bitfinex-derivatives","SOLF0:USTF0",1765826148446,3.27651124,124.83,124.8,68.15413162]
["bitfinex-derivatives","SOLF0:USTF0",1765826148647,6.07386987,124.82,124.8,68.15413162]
["bitfinex-derivatives","SOLF0:USTF0",1765826148847,3.22,124.82,124.8,68.15413162]
["bitfinex-derivatives","SOLF0:USTF0",1765826149042,0.05651124,124.83,124.8,68.15413162]
["bitfinex-derivatives","SOLF0:USTF0",1765826149345,0.05651124,124.83,124.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765826150340,0.05651124,124.83,124.81,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1765826150545,0.05651124,124.83,124.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765826150751,6.13313499,124.83,124.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765826151249,6.13313499,124.83,124.81,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1765826151444,6.07939464,124.82,124.81,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1765826153446,6.07939464,124.82,124.8,3.43413162]
["bitfinex-derivatives","SOLF0:USTF0",1765826153753,6.07939464,124.81,124.8,0.05413162]
["bitfinex-derivatives","SOLF0:USTF0",1765826155445,9.29939464,124.81,124.8,0.05413162]
["bitfinex-derivatives","SOLF0:USTF0",1765826156642,6.07939464,124.81,124.8,0.05413162]
["bitfinex-derivatives","SOLF0:USTF0",1765826157136,9.29939464,124.81,124.8,0.05413162]
["bitfinex-derivatives","SOLF0:USTF0",1765826159950,3.22,124.8,124.76,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1765826160153,6.07939464,124.79,124.76,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1765826160357,3.22,124.81,124.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765826160654,3.22,124.81,124.78,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1765826161052,3.27192572,124.81,124.78,10.647655]
["bitfinex-derivatives","SOLF0:USTF0",1765826161252,6.05414446,124.8,124.79,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1765826161755,0.05192572,124.81,124.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765826161948,6.10601521,124.81,124.78,3.415055]
["bitfinex-derivatives","SOLF0:USTF0",1765826162251,6.05408949,124.8,124.78,3.415055]
["bitfinex-derivatives","SOLF0:USTF0",1765826162449,3.25,124.8,124.78,0.055055]
["bitfinex-derivatives","SOLF0:USTF0",1765826162643,9.30421026,124.79,124.78,0.055055]
["bitfinex-derivatives","SOLF0:USTF0",1765826162848,22.76306366,124.79,124.78,0.055055]
["bitfinex-derivatives","SOLF0:USTF0",1765826163048,3.25,124.78,124.75,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1765826163352,10.72746948,124.81,124.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765826163553,10.72746948,124.83,124.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765826163851,3.25,124.81,124.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765826164054,0.05563361,124.78,124.76,0.03180597]
["bitfinex-derivatives","SOLF0:USTF0",1765826164256,3.30563361,124.78,124.76,0.03180597]
["bitfinex-derivatives","SOLF0:USTF0",1765826164552,0.05563361,124.78,124.76,0.03180597]
["bitfinex-derivatives","SOLF0:USTF0",1765826164752,0.05563361,124.78,124.76,3.39180597]
["bitfinex-derivatives","SOLF0:USTF0",1765826165258,0.05563361,124.78,124.76,10.60570597]
["bitfinex-derivatives","SOLF0:USTF0",1765826166252,0.05563361,124.78,124.76,3.39180597]
["bitfinex-derivatives","SOLF0:USTF0",1765826166452,3.30563361,124.78,124.76,0.03180597]
["bitfinex-derivatives","SOLF0:USTF0",1765826169358,3.30563361,124.78,124.76,7.24560597]
["bitfinex-derivatives","SOLF0:USTF0",1765826169956,3.30563361,124.78,124.76,0.03180597]
["bitfinex-derivatives","SOLF0:USTF0",1765826171663,3.30563361,124.78,124.76,7.24570597]
["bitfinex-derivatives","SOLF0:USTF0",1765826172158,0.05563361,124.78,124.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765826177961,0.05563361,124.78,124.76,10.60570597]
["bitfinex-derivatives","SOLF0:USTF0",1765826178364,0.05563361,124.78,124.77,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826179257,0.05563361,124.78,124.77,75.3334]
["bitfinex-derivatives","SOLF0:USTF0",1765826180068,0.05563361,124.78,124.77,78.6934]
["bitfinex-derivatives","SOLF0:USTF0",1765826180867,3.25,124.84,124.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765826181066,6.03895927,124.83,124.81,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1765826181267,3.25,124.84,124.8,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1765826181469,3.25,124.82,124.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765826181765,3.3076632,124.8,124.78,0.06128254]
["bitfinex-derivatives","SOLF0:USTF0",1765826181972,9.29222752,124.79,124.78,0.06128254]
["bitfinex-derivatives","SOLF0:USTF0",1765826183565,0.0576632,124.8,124.78,3.42128254]
["bitfinex-derivatives","SOLF0:USTF0",1765826183767,3.3076632,124.8,124.78,0.06128254]
["bitfinex-derivatives","SOLF0:USTF0",1765826184569,9.29728581,124.79,124.78,0.06128254]
["bitfinex-derivatives","SOLF0:USTF0",1765826185570,3.25,124.78,124.76,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826186770,3.25,124.78,124.76,68.14615705]
["bitfinex-derivatives","SOLF0:USTF0",1765826187272,6.05352633,124.77,124.76,68.14615705]
["bitfinex-derivatives","SOLF0:USTF0",1765826188070,3.3076632,124.8,124.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765826188264,6.05255259,124.79,124.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765826188470,0.0576632,124.8,124.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765826188772,6.05303762,124.79,124.78,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1765826189966,0.0576632,124.8,124.78,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1765826190171,0.0576632,124.8,124.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765826191472,7.47746948,124.85,124.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765826191674,9.24428998,124.84,124.81,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1765826191874,3.42,124.82,124.79,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765826192174,9.46428998,124.81,124.78,75.3527]
["bitfinex-derivatives","SOLF0:USTF0",1765826192374,6.04428998,124.8,124.78,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765826192571,3.42,124.8,124.78,0.05322219]
["bitfinex-derivatives","SOLF0:USTF0",1765826192872,9.46630561,124.79,124.78,0.05322219]
["bitfinex-derivatives","SOLF0:USTF0",1765826193280,6.04630561,124.79,124.78,3.17322219]
["bitfinex-derivatives","SOLF0:USTF0",1765826193466,3.47315834,124.81,124.78,3.17322219]
["bitfinex-derivatives","SOLF0:USTF0",1765826193672,6.04688679,124.8,124.78,3.17322219]
["bitfinex-derivatives","SOLF0:USTF0",1765826193876,3.47315834,124.81,124.78,3.17322219]
["bitfinex-derivatives","SOLF0:USTF0",1765826194074,6.04688612,124.8,124.78,3.17322219]
["bitfinex-derivatives","SOLF0:USTF0",1765826194272,0.05315834,124.81,124.78,3.17322219]
["bitfinex-derivatives","SOLF0:USTF0",1765826194571,6.0475399,124.8,124.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826194977,6.04739173,124.8,124.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826195566,0.05315834,124.81,124.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826195764,3.47315834,124.81,124.78,10.38582219]
["bitfinex-derivatives","SOLF0:USTF0",1765826195978,6.0485057,124.8,124.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826196167,0.05315834,124.81,124.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826196477,6.04890153,124.8,124.79,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1765826198177,0.05315834,124.81,124.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826198580,7.47955225,124.86,124.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826198773,6.04927187,124.85,124.83,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1765826199082,7.187e-05,124.84,124.83,78.4496]
["bitfinex-derivatives","SOLF0:USTF0",1765826199382,3.42,124.89,124.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826199383,10.89955225,124.89,124.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826199572,0.05374749,124.88,124.85,3.17922622]
["bitfinex-derivatives","SOLF0:USTF0",1765826199768,0.05374749,124.88,124.85,10.38792622]
["bitfinex-derivatives","SOLF0:USTF0",1765826201181,3.47374749,124.88,124.85,0.05922622]
["bitfinex-derivatives","SOLF0:USTF0",1765826201382,3.47374749,124.88,124.85,68.17922622]
["bitfinex-derivatives","SOLF0:USTF0",1765826202084,0.05374749,124.88,124.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826202272,0.05374749,124.88,124.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826202978,10.89955225,124.94,124.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826203379,7.47955225,124.96,124.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826203692,3.42,124.95,124.92,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1765826203888,0.05189866,124.95,124.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826204079,3.47189866,124.95,124.92,71.29399398]
["bitfinex-derivatives","SOLF0:USTF0",1765826204276,3.47189866,124.95,124.92,68.17399398]
["bitfinex-derivatives","SOLF0:USTF0",1765826204587,3.47189866,124.95,124.92,0.05399398]
["bitfinex-derivatives","SOLF0:USTF0",1765826205189,3.42,124.9,124.87,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826205394,3.42,124.9,124.87,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1765826205780,3.42,124.9,124.87,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826206282,3.47667583,124.9,124.87,3.17815591]
["bitfinex-derivatives","SOLF0:USTF0",1765826206483,3.47667583,124.9,124.87,68.15815591]
["bitfinex-derivatives","SOLF0:USTF0",1765826206690,3.47667583,124.9,124.87,71.27815591]
["bitfinex-derivatives","SOLF0:USTF0",1765826206882,3.47667583,124.9,124.87,68.15815591]
["bitfinex-derivatives","SOLF0:USTF0",1765826209175,3.47667583,124.9,124.87,71.27815591]
["bitfinex-derivatives","SOLF0:USTF0",1765826210294,3.42,124.89,124.87,0.05815591]
["bitfinex-derivatives","SOLF0:USTF0",1765826210582,3.47667583,124.9,124.87,0.05815591]
["bitfinex-derivatives","SOLF0:USTF0",1765826210788,10.68257583,124.9,124.87,0.05815591]
["bitfinex-derivatives","SOLF0:USTF0",1765826210976,3.42,124.89,124.87,0.05815591]
["bitfinex-derivatives","SOLF0:USTF0",1765826211882,10.6265,124.89,124.87,0.05815591]
["bitfinex-derivatives","SOLF0:USTF0",1765826212597,3.42,124.88,124.87,0.05815591]
["bitfinex-derivatives","SOLF0:USTF0",1765826213390,10.6265,124.89,124.87,0.05815591]
["bitfinex-derivatives","SOLF0:USTF0",1765826215190,3.42,124.88,124.87,0.05815591]
["bitfinex-derivatives","SOLF0:USTF0",1765826215392,3.42,124.86,124.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826215694,3.42,124.86,124.83,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1765826215878,3.42,124.86,124.83,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765826216078,3.42,124.86,124.83,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1765826216283,0.05343287,124.86,124.83,71.26090897]
["bitfinex-derivatives","SOLF0:USTF0",1765826216483,3.47343287,124.86,124.83,71.26090897]
["bitfinex-derivatives","SOLF0:USTF0",1765826216683,0.05343287,124.86,124.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826217489,0.05343287,124.86,124.84,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1765826218890,0.05343287,124.86,124.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826219091,3.47343287,124.86,124.83,0.06090897]
["bitfinex-derivatives","SOLF0:USTF0",1765826219292,0.05343287,124.86,124.83,3.18090897]
["bitfinex-derivatives","SOLF0:USTF0",1765826219479,0.05343287,124.86,124.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826219793,0.05343287,124.86,124.84,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1765826220493,0.05343287,124.86,124.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826221394,3.47343287,124.86,124.83,71.26090897]
["bitfinex-derivatives","SOLF0:USTF0",1765826221687,0.05343287,124.86,124.84,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1765826221892,3.31343287,124.86,124.83,68.14090897]
["bitfinex-derivatives","SOLF0:USTF0",1765826222186,3.31343287,124.86,124.83,71.44090897]
["bitfinex-derivatives","SOLF0:USTF0",1765826222387,3.31343287,124.86,124.83,0.06090897]
["bitfinex-derivatives","SOLF0:USTF0",1765826222587,9.47194218,124.85,124.83,0.06090897]
["bitfinex-derivatives","SOLF0:USTF0",1765826222788,3.26,124.85,124.83,0.06090897]
["bitfinex-derivatives","SOLF0:USTF0",1765826223981,7.26163287,124.86,124.83,0.06090897]
["bitfinex-derivatives","SOLF0:USTF0",1765826224182,10.52163287,124.86,124.83,3.36090897]
["bitfinex-derivatives","SOLF0:USTF0",1765826224385,0.05343287,124.86,124.83,3.36090897]
["bitfinex-derivatives","SOLF0:USTF0",1765826224585,6.59684105,124.93,124.83,3.36090897]
["bitfinex-derivatives","SOLF0:USTF0",1765826224780,6.21303543,124.92,124.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765826224980,6.21303543,124.91,124.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765826225184,6.21303543,124.9,124.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765826225396,6.21303543,124.89,124.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765826225596,0.05647835,124.87,124.85,0.05132033]
["bitfinex-derivatives","SOLF0:USTF0",1765826225797,0.05654131,124.87,124.85,0.05235331]
["bitfinex-derivatives","SOLF0:USTF0",1765826226699,3.31654131,124.87,124.85,0.05235331]
["bitfinex-derivatives","SOLF0:USTF0",1765826226892,3.26,124.86,124.85,0.05235331]
["bitfinex-derivatives","SOLF0:USTF0",1765826227300,9.33210469,124.86,124.85,0.05235331]
["bitfinex-derivatives","SOLF0:USTF0",1765826227891,3.26,124.86,124.85,0.05235331]
["bitfinex-derivatives","SOLF0:USTF0",1765826228092,9.33275747,124.86,124.85,0.05235331]
["bitfinex-derivatives","SOLF0:USTF0",1765826228498,3.26,124.85,124.82,75.3104]
["bitfinex-derivatives","SOLF0:USTF0",1765826229200,3.26,124.85,124.82,78.7504]
["bitfinex-derivatives","SOLF0:USTF0",1765826229396,3.26,124.86,124.83,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1765826229598,3.26,124.86,124.83,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765826229798,3.26,124.86,124.82,71.59478691]
["bitfinex-derivatives","SOLF0:USTF0",1765826230698,10.4683,124.86,124.82,78.80498691]
["bitfinex-derivatives","SOLF0:USTF0",1765826230898,9.33811102,124.85,124.82,78.80498691]
["bitfinex-derivatives","SOLF0:USTF0",1765826231100,3.26,124.85,124.82,0.05478691]
["bitfinex-derivatives","SOLF0:USTF0",1765826231296,10.4699,124.83,124.82,0.05478691]
["bitfinex-derivatives","SOLF0:USTF0",1765826231502,3.26,124.82,124.78,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1765826231696,3.26,124.82,124.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765826232307,3.26,124.82,124.79,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1765826232502,0.05504849,124.82,124.79,3.46486884]
["bitfinex-derivatives","SOLF0:USTF0",1765826232698,5.78026766,124.82,124.79,3.46486884]
["bitfinex-derivatives","SOLF0:USTF0",1765826232900,12.99076766,124.82,124.79,3.46486884]
["bitfinex-derivatives","SOLF0:USTF0",1765826233113,0.05504849,124.82,124.79,3.46486884]
["bitfinex-derivatives","SOLF0:USTF0",1765826233601,0.05504849,124.82,124.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765826234607,6.08464541,124.86,124.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765826234800,3.26,124.9,124.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765826235003,6.08309529,124.89,124.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765826235204,3.26,124.9,124.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765826235405,6.0830781,124.89,124.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765826235610,3.26,124.9,124.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765826235799,6.13483333,124.89,124.86,3.49472373]
["bitfinex-derivatives","SOLF0:USTF0",1765826235999,0.05170189,124.89,124.86,3.49472373]
["bitfinex-derivatives","SOLF0:USTF0",1765826236713,0.05170189,124.89,124.87,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1765826237209,0.05170189,124.89,124.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765826237409,6.13645457,124.89,124.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765826237709,6.13645457,124.89,124.87,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1765826237902,0.05170189,124.89,124.87,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1765826239114,6.08707595,124.88,124.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765826239505,6.08707595,124.88,124.86,3.49472373]
["bitfinex-derivatives","SOLF0:USTF0",1765826239709,6.08877149,124.87,124.86,68.15472373]
["bitfinex-derivatives","SOLF0:USTF0",1765826240800,3.31170189,124.89,124.86,68.15472373]
["bitfinex-derivatives","SOLF0:USTF0",1765826241000,6.09020872,124.88,124.86,71.59472373]
["bitfinex-derivatives","SOLF0:USTF0",1765826241215,3.31170189,124.89,124.86,68.15472373]
["bitfinex-derivatives","SOLF0:USTF0",1765826241408,9.35157559,124.88,124.86,0.05472373]
["bitfinex-derivatives","SOLF0:USTF0",1765826241601,0.05170189,124.89,124.86,3.49472373]
["bitfinex-derivatives","SOLF0:USTF0",1765826242106,0.05170189,124.89,124.87,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1765826242314,6.09295749,124.88,124.87,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1765826244806,6.09295749,124.88,124.86,3.49472373]
["bitfinex-derivatives","SOLF0:USTF0",1765826245003,0.05170189,124.89,124.86,3.49472373]
["bitfinex-derivatives","SOLF0:USTF0",1765826245207,6.09452033,124.88,124.86,3.49472373]
["bitfinex-derivatives","SOLF0:USTF0",1765826245408,0.05170189,124.89,124.86,3.49472373]
["bitfinex-derivatives","SOLF0:USTF0",1765826245717,9.35366754,124.88,124.86,68.15472373]
["bitfinex-derivatives","SOLF0:USTF0",1765826245907,6.09366754,124.87,124.86,68.15472373]
["bitfinex-derivatives","SOLF0:USTF0",1765826246108,6.09366754,124.87,124.86,71.59472373]
["bitfinex-derivatives","SOLF0:USTF0",1765826247819,6.09366754,124.87,124.86,68.15472373]
["bitfinex-derivatives","SOLF0:USTF0",1765826248318,6.09366754,124.87,124.86,71.59472373]
["bitfinex-derivatives","SOLF0:USTF0",1765826250019,6.09366754,124.87,124.86,78.80292373]
["bitfinex-derivatives","SOLF0:USTF0",1765826250220,0.05170189,124.89,124.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765826250412,6.09604282,124.88,124.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765826250816,0.00170189,124.89,124.88,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765826251419,0.00170189,124.89,124.88,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1765826251618,0.00170189,124.89,124.88,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1765826252010,0.00170189,124.89,124.88,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1765826252820,0.00170189,124.89,124.88,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1765826253618,0.00170189,124.89,124.88,76.207]
["bitfinex-derivatives","SOLF0:USTF0",1765826253814,0.00170189,124.89,124.88,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1765826254015,0.00170189,124.89,124.88,75.287]
["bitfinex-derivatives","SOLF0:USTF0",1765826254217,0.00170189,124.89,124.87,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765826254522,0.00170189,124.89,124.88,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765826255819,3.38170189,124.89,124.88,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765826256524,3.38170189,124.89,124.86,0.05472373]
["bitfinex-derivatives","SOLF0:USTF0",1765826259722,10.58820189,124.89,124.86,0.05472373]
["bitfinex-derivatives","SOLF0:USTF0",1765826259922,3.38,124.88,124.86,0.05472373]
["bitfinex-derivatives","SOLF0:USTF0",1765826261931,3.38,124.87,124.86,0.05472373]
["bitfinex-derivatives","SOLF0:USTF0",1765826262816,9.44608444,124.87,124.86,0.05472373]
["bitfinex-derivatives","SOLF0:USTF0",1765826263219,9.44608444,124.87,124.81,181.1177]
["bitfinex-derivatives","SOLF0:USTF0",1765826263424,9.44608444,124.86,124.82,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765826263629,6.06608444,124.85,124.82,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765826263823,3.38,124.86,124.82,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765826264128,6.06647998,124.85,124.82,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765826264329,0.0601502,124.85,124.82,0.92990555]
["bitfinex-derivatives","SOLF0:USTF0",1765826264927,0.0601502,124.85,124.83,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1765826266923,9.44648225,124.84,124.82,0.05990555]
["bitfinex-derivatives","SOLF0:USTF0",1765826267128,3.38,124.84,124.82,0.05990555]
["bitfinex-derivatives","SOLF0:USTF0",1765826267330,3.4401502,124.85,124.82,8.14030555]
["bitfinex-derivatives","SOLF0:USTF0",1765826267725,0.0601502,124.85,124.83,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765826269027,0.0601502,124.85,124.83,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1765826270536,0.0601502,124.85,124.84,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1765826270737,0.0601502,124.85,124.84,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1765826271746,0.0001502,124.85,124.84,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1765826274339,0.0001502,124.85,124.84,76.1793]
["bitfinex-derivatives","SOLF0:USTF0",1765826277341,0.0001502,124.85,124.84,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1765826277342,3.3801502,124.85,124.84,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1765826277545,3.38,124.84,124.82,75.35000555]
["bitfinex-derivatives","SOLF0:USTF0",1765826278446,0.0001502,124.85,124.82,68.94990555]
["bitfinex-derivatives","SOLF0:USTF0",1765826278652,6.07373927,124.84,124.82,68.94990555]
["bitfinex-derivatives","SOLF0:USTF0",1765826278937,0.0001502,124.85,124.82,68.94990555]
["bitfinex-derivatives","SOLF0:USTF0",1765826279135,6.0737938,124.84,124.82,68.94990555]
["bitfinex-derivatives","SOLF0:USTF0",1765826279336,0.0001502,124.85,124.82,68.94990555]
["bitfinex-derivatives","SOLF0:USTF0",1765826279536,6.08016512,124.84,124.82,68.94990555]
["bitfinex-derivatives","SOLF0:USTF0",1765826279731,0.0001502,124.85,124.82,68.94990555]
["bitfinex-derivatives","SOLF0:USTF0",1765826279930,6.08016512,124.84,124.82,76.16010555]
["bitfinex-derivatives","SOLF0:USTF0",1765826280128,3.3801502,124.85,124.82,76.16010555]
["bitfinex-derivatives","SOLF0:USTF0",1765826280334,6.07994934,124.84,124.82,68.94990555]
["bitfinex-derivatives","SOLF0:USTF0",1765826280534,0.0001502,124.85,124.83,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765826280736,9.46009638,124.84,124.83,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765826281146,9.46009638,124.84,124.82,68.13990555]
["bitfinex-derivatives","SOLF0:USTF0",1765826281447,6.07979843,124.83,124.82,68.13990555]
["bitfinex-derivatives","SOLF0:USTF0",1765826281639,3.38,124.84,124.82,68.13990555]
["bitfinex-derivatives","SOLF0:USTF0",1765826281839,6.07957522,124.83,124.82,68.13990555]
["bitfinex-derivatives","SOLF0:USTF0",1765826282040,6.07957522,124.83,124.82,75.35040555]
["bitfinex-derivatives","SOLF0:USTF0",1765826282445,9.25957522,124.83,124.82,68.13990555]
["bitfinex-derivatives","SOLF0:USTF0",1765826283434,6.07957522,124.83,124.82,68.13990555]
["bitfinex-derivatives","SOLF0:USTF0",1765826283738,9.25957522,124.83,124.82,68.13990555]
["bitfinex-derivatives","SOLF0:USTF0",1765826284046,9.25957522,124.83,124.82,76.15040555]
["bitfinex-derivatives","SOLF0:USTF0",1765826284047,6.07957522,124.83,124.82,76.15040555]
["bitfinex-derivatives","SOLF0:USTF0",1765826284245,0.0001502,124.85,124.82,68.93990555]
["bitfinex-derivatives","SOLF0:USTF0",1765826284439,0.0001502,124.85,124.83,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765826284842,0.0001502,124.85,124.84,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1765826285239,0.0001502,124.85,124.84,11.05914652]
["bitfinex-derivatives","SOLF0:USTF0",1765826286238,0.0001502,124.85,124.84,12.65914652]
["bitfinex-derivatives","SOLF0:USTF0",1765826286435,6.07404875,124.9,124.89,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1765826286642,10.65157491,124.95,124.9,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765826286839,10.65157491,124.95,124.91,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1765826287148,10.65157491,124.97,124.93,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765826287359,0.05390918,124.96,124.94,0.85989541]
["bitfinex-derivatives","SOLF0:USTF0",1765826287547,0.05390918,124.96,124.95,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826288547,3.23390918,124.96,124.95,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826288748,0.05390918,124.96,124.95,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765826288948,4.83390918,124.96,124.94,68.13989541]
["bitfinex-derivatives","SOLF0:USTF0",1765826289142,3.18,124.95,124.94,68.13989541]
["bitfinex-derivatives","SOLF0:USTF0",1765826290056,0.05390918,124.96,124.94,68.93989541]
["bitfinex-derivatives","SOLF0:USTF0",1765826290443,0.05390918,124.96,124.94,76.14319541]
["bitfinex-derivatives","SOLF0:USTF0",1765826290637,3.23390918,124.96,124.94,0.05989541]
["bitfinex-derivatives","SOLF0:USTF0",1765826292554,3.18,124.95,124.88,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765826292741,3.18,124.95,124.89,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765826292941,3.18,124.95,124.89,181.0384]
["bitfinex-derivatives","SOLF0:USTF0",1765826293543,0.06134989,124.93,124.91,0.061119]
["bitfinex-derivatives","SOLF0:USTF0",1765826293740,3.24134989,124.93,124.91,0.061119]
["bitfinex-derivatives","SOLF0:USTF0",1765826295156,3.18,124.92,124.91,0.061119]
["bitfinex-derivatives","SOLF0:USTF0",1765826295548,3.18,124.91,124.86,76.188]
["bitfinex-derivatives","SOLF0:USTF0",1765826295757,3.18,124.91,124.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765826295960,7.2046,124.93,124.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765826296260,3.18,124.93,124.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765826296452,0.05609914,124.92,124.91,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765826296761,0.0505281,124.93,124.92,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765826296949,0.0505281,124.93,124.92,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1765826297457,16.36284047,125.0,124.96,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1765826297646,10.65157491,125.0,124.96,76.1322]
["bitfinex-derivatives","SOLF0:USTF0",1765826298153,3.18,125.0,124.96,76.1322]
["bitfinex-derivatives","SOLF0:USTF0",1765826298360,3.18,125.0,124.96,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765826298659,6.07985146,124.99,124.97,0.05171752]
["bitfinex-derivatives","SOLF0:USTF0",1765826298857,0.06111728,124.99,124.97,0.05171752]
["bitfinex-derivatives","SOLF0:USTF0",1765826299052,0.06111728,124.99,124.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765826299654,0.00111728,124.99,124.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765826300453,0.00111728,124.99,124.97,8.06331752]
["bitfinex-derivatives","SOLF0:USTF0",1765826300658,0.00111728,124.99,124.98,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765826301159,0.00111728,124.99,124.98,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1765826304156,0.00111728,124.99,124.98,70.47]
["bitfinex-derivatives","SOLF0:USTF0",1765826308960,0.00111728,124.99,124.98,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1765826310452,0.00111728,124.99,124.97,8.06331752]
["bitfinex-derivatives","SOLF0:USTF0",1765826310654,0.00111728,124.99,124.98,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765826310966,0.00111728,124.99,124.98,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1765826311168,0.00111728,124.99,124.98,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765826311355,0.00111728,124.99,124.98,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1765826314158,0.00111728,124.99,124.98,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1765826314358,0.00111728,124.99,124.98,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1765826316769,0.00111728,124.99,124.97,7.25331752]
["bitfinex-derivatives","SOLF0:USTF0",1765826316973,0.00111728,124.99,124.98,75.2212]
["bitfinex-derivatives","SOLF0:USTF0",1765826320975,0.00111728,124.99,124.98,76.0412]
["bitfinex-derivatives","SOLF0:USTF0",1765826321386,0.00111728,124.99,124.98,77.6412]
["bitfinex-derivatives","SOLF0:USTF0",1765826321678,3.24,125.06,125.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765826321872,3.24,125.06,125.02,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765826322268,3.24,125.06,125.02,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826322475,3.29744653,125.05,125.03,0.05146054]
["bitfinex-derivatives","SOLF0:USTF0",1765826323072,4.89744653,125.05,125.04,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765826323273,3.29744653,125.05,125.04,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765826323474,4.89744653,125.05,125.04,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765826323873,3.29744653,125.05,125.04,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765826324083,3.24,125.02,124.98,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1765826324273,3.24,125.02,124.99,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765826325074,3.29943662,125.02,124.99,68.07933184]
["bitfinex-derivatives","SOLF0:USTF0",1765826325679,3.24,125.01,124.99,68.07933184]
["bitfinex-derivatives","SOLF0:USTF0",1765826326590,3.29943662,125.02,124.99,68.07933184]
["bitfinex-derivatives","SOLF0:USTF0",1765826326979,3.29943662,125.02,124.99,71.49933184]
["bitfinex-derivatives","SOLF0:USTF0",1765826327177,0.05943662,125.02,125.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765826328485,0.05943662,125.02,125.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765826328784,3.24,125.01,125.0,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765826329084,9.23321981,125.01,125.0,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765826329477,3.29943662,125.02,125.0,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765826330083,0.05943662,125.02,125.0,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1765826330278,0.05943662,125.02,125.0,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1765826330480,3.29943662,125.02,125.0,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765826330683,9.24456027,125.01,125.0,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765826331283,9.24866624,125.01,125.0,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765826332080,6.00866624,125.01,125.0,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765826332390,9.24866624,125.01,124.99,68.07933184]
["bitfinex-derivatives","SOLF0:USTF0",1765826332584,6.00866624,125.0,124.99,68.07933184]
["bitfinex-derivatives","SOLF0:USTF0",1765826333688,0.05943662,125.02,124.99,71.49933184]
["bitfinex-derivatives","SOLF0:USTF0",1765826333990,6.01100958,125.01,125.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765826334187,6.01100958,125.01,124.99,71.49933184]
["bitfinex-derivatives","SOLF0:USTF0",1765826334392,0.05943662,125.02,124.99,71.49933184]
["bitfinex-derivatives","SOLF0:USTF0",1765826334393,0.05943662,125.02,124.99,78.69953184]
["bitfinex-derivatives","SOLF0:USTF0",1765826334585,6.01268017,125.01,124.99,78.69953184]
["bitfinex-derivatives","SOLF0:USTF0",1765826334888,3.29943662,125.02,124.99,75.27953184]
["bitfinex-derivatives","SOLF0:USTF0",1765826335087,6.01267984,125.01,124.99,78.69953184]
["bitfinex-derivatives","SOLF0:USTF0",1765826335286,0.05943662,125.02,125.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765826336683,0.05943662,125.02,125.01,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765826336684,6.07403964,125.02,125.01,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765826337388,6.07656332,125.02,125.01,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1765826337590,6.07627075,125.02,125.01,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1765826338092,0.05943662,125.02,125.01,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1765826338291,6.07922854,125.02,125.01,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1765826338691,7.47157491,125.06,125.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765826338895,7.544e-05,125.05,125.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765826339088,3.24,125.08,125.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765826339288,10.71157491,125.09,125.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765826339886,0.05261056,125.08,125.06,0.05326902]
["bitfinex-derivatives","SOLF0:USTF0",1765826340389,7.52418547,125.08,125.06,10.66986902]
["bitfinex-derivatives","SOLF0:USTF0",1765826340590,0.05261056,125.08,125.06,10.66986902]
["bitfinex-derivatives","SOLF0:USTF0",1765826340796,0.05261056,125.08,125.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765826341198,3.29261056,125.08,125.06,0.05326902]
["bitfinex-derivatives","SOLF0:USTF0",1765826341392,3.24,125.07,125.06,0.05326902]
["bitfinex-derivatives","SOLF0:USTF0",1765826341695,3.24,125.06,125.03,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765826341898,10.69893708,125.06,125.03,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765826342684,10.75310346,125.06,125.03,75.25058176]
["bitfinex-derivatives","SOLF0:USTF0",1765826342999,10.68310346,125.06,125.03,75.25058176]
["bitfinex-derivatives","SOLF0:USTF0",1765826343497,10.68933778,125.06,125.03,75.25058176]
["bitfinex-derivatives","SOLF0:USTF0",1765826343882,0.05416638,125.06,125.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765826344292,3.22416638,125.06,125.03,0.05228176]
["bitfinex-derivatives","SOLF0:USTF0",1765826344496,3.17,125.05,125.03,0.05228176]
["bitfinex-derivatives","SOLF0:USTF0",1765826344698,3.17,125.04,125.03,0.05228176]
["bitfinex-derivatives","SOLF0:USTF0",1765826345294,10.6351714,125.04,125.03,0.05228176]
["bitfinex-derivatives","SOLF0:USTF0",1765826345888,3.17,125.04,125.03,0.05228176]
["bitfinex-derivatives","SOLF0:USTF0",1765826346088,7.51933778,125.06,125.03,3.22228176]
["bitfinex-derivatives","SOLF0:USTF0",1765826346389,0.05416638,125.06,125.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765826346791,0.05416638,125.06,125.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765826347695,0.00416638,125.06,125.05,11.35136501]
["bitfinex-derivatives","SOLF0:USTF0",1765826348000,7.4651714,125.12,125.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765826348194,16.27358245,125.13,125.09,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1765826348397,7.4651714,125.15,125.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765826348597,7.4651714,125.17,125.13,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1765826348799,10.6351714,125.18,125.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765826349100,3.22569799,125.17,125.15,0.06161191]
["bitfinex-derivatives","SOLF0:USTF0",1765826349294,0.05569799,125.17,125.15,0.06161191]
["bitfinex-derivatives","SOLF0:USTF0",1765826349888,3.22569799,125.17,125.15,0.06161191]
["bitfinex-derivatives","SOLF0:USTF0",1765826350199,3.17,125.16,125.15,0.06161191]
["bitfinex-derivatives","SOLF0:USTF0",1765826350695,3.17,125.15,125.12,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765826350900,3.17,125.13,125.07,121.68476501]
["bitfinex-derivatives","SOLF0:USTF0",1765826351097,9.38081315,125.12,125.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765826351288,7.4651714,125.14,125.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765826351492,6.20779442,125.13,125.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765826351694,0.05361864,125.12,125.1,3.22651983]
["bitfinex-derivatives","SOLF0:USTF0",1765826351893,0.05606271,125.12,125.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765826352300,7.4651714,125.19,125.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765826352501,9.36984573,125.18,125.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765826352800,6.19984573,125.17,125.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765826353002,6.19984573,125.16,125.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765826353200,0.05235622,125.16,125.14,0.05768706]
["bitfinex-derivatives","SOLF0:USTF0",1765826353498,3.22235622,125.16,125.14,0.05768706]
["bitfinex-derivatives","SOLF0:USTF0",1765826353700,9.36538053,125.15,125.14,0.05768706]
["bitfinex-derivatives","SOLF0:USTF0",1765826356301,3.17,125.14,125.12,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765826356506,3.17,125.14,125.09,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1765826356698,3.17,125.14,125.1,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765826356894,3.17,125.14,125.1,71.13]
["bitfinex-derivatives","SOLF0:USTF0",1765826357101,10.3607,125.17,125.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765826357294,3.23024106,125.15,125.13,0.0582541]
["bitfinex-derivatives","SOLF0:USTF0",1765826357704,9.35520342,125.14,125.13,0.0582541]
["bitfinex-derivatives","SOLF0:USTF0",1765826357901,9.35525653,125.14,125.13,0.0582541]
["bitfinex-derivatives","SOLF0:USTF0",1765826358408,9.35348512,125.14,125.13,0.0582541]
["bitfinex-derivatives","SOLF0:USTF0",1765826358712,3.17,125.14,125.13,0.0582541]
["bitfinex-derivatives","SOLF0:USTF0",1765826359002,3.23024106,125.15,125.13,0.0582541]
["bitfinex-derivatives","SOLF0:USTF0",1765826359194,0.06024106,125.15,125.13,0.0582541]
["bitfinex-derivatives","SOLF0:USTF0",1765826359994,0.06024106,125.15,125.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765826360700,0.06024106,125.15,125.13,10.4205541]
["bitfinex-derivatives","SOLF0:USTF0",1765826360902,0.06024106,125.15,125.14,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765826361095,0.06024106,125.15,125.14,71.13]
["bitfinex-derivatives","SOLF0:USTF0",1765826361895,3.17,125.21,125.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765826362108,7.1879,125.22,125.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765826362402,3.17,125.2,125.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765826362911,3.22911367,125.19,125.17,68.01942947]
["bitfinex-derivatives","SOLF0:USTF0",1765826363302,0.05911367,125.19,125.17,68.01942947]
["bitfinex-derivatives","SOLF0:USTF0",1765826363512,7.37744686,125.29,125.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1765826363805,126.64204014,125.32,125.21,223.6276]
["bitfinex-derivatives","SOLF0:USTF0",1765826363806,9.33206909,125.28,125.26,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765826364112,3.17,125.26,125.24,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765826364308,3.17,125.26,125.21,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1765826364612,0.05597452,125.25,125.22,68.01514204]
["bitfinex-derivatives","SOLF0:USTF0",1765826364808,3.22597452,125.25,125.22,68.01514204]
["bitfinex-derivatives","SOLF0:USTF0",1765826365006,3.22597452,125.25,125.22,75.20244204]
["bitfinex-derivatives","SOLF0:USTF0",1765826365207,3.22597452,125.25,125.22,7.24244204]
["bitfinex-derivatives","SOLF0:USTF0",1765826365404,3.22597452,125.25,125.23,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765826365611,0.05597452,125.25,125.23,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765826366405,0.05597452,125.25,125.23,75.1267]
["bitfinex-derivatives","SOLF0:USTF0",1765826366704,3.17,125.31,125.24,118.33947914]
["bitfinex-derivatives","SOLF0:USTF0",1765826367012,3.17,125.31,125.26,111.7691]
["bitfinex-derivatives","SOLF0:USTF0",1765826367209,3.17,125.31,125.27,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765826367808,0.05160498,125.3,125.28,0.06066638]
["bitfinex-derivatives","SOLF0:USTF0",1765826368112,0.05160498,125.3,125.29,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1765826368412,0.00160498,125.3,125.29,13.74387914]
["bitfinex-derivatives","SOLF0:USTF0",1765826368711,3.17,125.38,125.34,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1765826368906,3.17,125.38,125.35,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765826369507,0.05776044,125.38,125.35,67.97696245]
["bitfinex-derivatives","SOLF0:USTF0",1765826370009,3.22776044,125.38,125.35,0.05696245]
["bitfinex-derivatives","SOLF0:USTF0",1765826371007,3.22776044,125.38,125.35,67.95696245]
["bitfinex-derivatives","SOLF0:USTF0",1765826371702,3.19,125.37,125.35,0.05696245]
["bitfinex-derivatives","SOLF0:USTF0",1765826371901,3.19,125.36,125.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826372109,3.19,125.35,125.27,6.56067914]
["bitfinex-derivatives","SOLF0:USTF0",1765826372311,3.19,125.34,125.27,6.56067914]
["bitfinex-derivatives","SOLF0:USTF0",1765826372511,3.19,125.34,125.24,23.99233064]
["bitfinex-derivatives","SOLF0:USTF0",1765826372512,3.19,125.39,125.33,6.56067914]
["bitfinex-derivatives","SOLF0:USTF0",1765826372718,3.19,125.38,125.34,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765826372907,3.2425887,125.37,125.35,0.05691859]
["bitfinex-derivatives","SOLF0:USTF0",1765826373906,3.19,125.36,125.32,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765826374111,3.19,125.35,125.32,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765826374315,3.19,125.35,125.3,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765826375008,0.06125107,125.34,125.31,0.05199572]
["bitfinex-derivatives","SOLF0:USTF0",1765826376707,0.06125107,125.34,125.32,111.7151]
["bitfinex-derivatives","SOLF0:USTF0",1765826377821,0.06125107,125.34,125.32,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1765826378515,0.06125107,125.34,125.33,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765826378716,0.06125107,125.34,125.31,0.05199572]
["bitfinex-derivatives","SOLF0:USTF0",1765826378913,0.06125107,125.34,125.33,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765826381119,114.95195107,125.34,125.31,0.05199572]
["bitfinex-derivatives","SOLF0:USTF0",1765826381420,3.19,125.32,125.27,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765826382213,3.19,125.3,125.28,0.05964657]
["bitfinex-derivatives","SOLF0:USTF0",1765826383323,111.7007,125.34,125.28,0.05964657]
["bitfinex-derivatives","SOLF0:USTF0",1765826383324,111.6316,125.42,125.32,111.7129]
["bitfinex-derivatives","SOLF0:USTF0",1765826383618,5.99387504,125.41,125.35,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1765826383813,7.1764,125.42,125.36,10.64630976]
["bitfinex-derivatives","SOLF0:USTF0",1765826384007,4.18848576,125.43,125.36,10.64630976]
["bitfinex-derivatives","SOLF0:USTF0",1765826384214,0.05033413,125.41,125.38,0.05149218]
["bitfinex-derivatives","SOLF0:USTF0",1765826384915,0.05033413,125.41,125.39,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1765826385716,0.05033413,125.41,125.38,0.05149218]
["bitfinex-derivatives","SOLF0:USTF0",1765826385717,3.24033413,125.41,125.38,0.05149218]
["bitfinex-derivatives","SOLF0:USTF0",1765826386524,3.24033413,125.41,125.39,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1765826386819,0.05033413,125.41,125.39,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1765826387811,0.05033413,125.41,125.38,0.05149218]
["bitfinex-derivatives","SOLF0:USTF0",1765826388015,0.05033413,125.41,125.38,67.89149218]
["bitfinex-derivatives","SOLF0:USTF0",1765826388826,3.24033413,125.41,125.38,0.05149218]
["bitfinex-derivatives","SOLF0:USTF0",1765826390320,1.65033413,125.41,125.38,223.322]
["bitfinex-derivatives","SOLF0:USTF0",1765826390520,0.05033413,125.41,125.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765826390722,4.18848576,125.43,125.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765826390921,111.5504,125.51,125.42,13.70630976]
["bitfinex-derivatives","SOLF0:USTF0",1765826391318,111.556,125.5,125.43,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765826391521,7.1727,125.48,125.43,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765826391722,111.6004,125.45,125.39,10.64630976]
["bitfinex-derivatives","SOLF0:USTF0",1765826391916,111.6004,125.45,125.38,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765826392324,3.19,125.44,125.38,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765826392723,0.05669765,125.42,125.4,0.0539569]
["bitfinex-derivatives","SOLF0:USTF0",1765826392931,3.24669765,125.42,125.4,0.0539569]
["bitfinex-derivatives","SOLF0:USTF0",1765826394730,3.24669765,125.42,125.36,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765826394731,3.19,125.41,125.36,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765826394932,3.19,125.4,125.33,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1765826395131,3.19,125.4,125.34,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765826395329,3.19,125.38,125.34,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765826395734,0.05454675,125.37,125.35,0.0529502]
["bitfinex-derivatives","SOLF0:USTF0",1765826400341,9.71190695,125.44,125.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765826400636,5.94516077,125.43,125.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765826400940,5.94516077,125.42,125.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765826401130,3.19,125.45,125.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765826401331,9.13800073,125.44,125.4,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1765826401531,0.06098271,125.43,125.41,0.06075372]
["bitfinex-derivatives","SOLF0:USTF0",1765826401730,0.05764341,125.43,125.41,0.06075372]
["bitfinex-derivatives","SOLF0:USTF0",1765826402237,5.94820776,125.42,125.41,0.06075372]
["bitfinex-derivatives","SOLF0:USTF0",1765826402438,9.16820776,125.42,125.41,0.06075372]
["bitfinex-derivatives","SOLF0:USTF0",1765826402630,9.16820776,125.42,125.36,111.6751]
["bitfinex-derivatives","SOLF0:USTF0",1765826402631,9.16820776,125.42,125.34,114.6929]
["bitfinex-derivatives","SOLF0:USTF0",1765826402831,5.94820776,125.41,125.35,182.5072]
["bitfinex-derivatives","SOLF0:USTF0",1765826403033,3.22,125.42,125.38,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1765826403233,5.95540112,125.41,125.35,182.5072]
["bitfinex-derivatives","SOLF0:USTF0",1765826403436,5.95540112,125.4,125.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765826403639,6.01652163,125.39,125.37,0.05363472]
["bitfinex-derivatives","SOLF0:USTF0",1765826403843,5.96400135,125.38,125.37,0.05363472]
["bitfinex-derivatives","SOLF0:USTF0",1765826404039,9.18400135,125.38,125.37,0.05363472]
["bitfinex-derivatives","SOLF0:USTF0",1765826406243,5.96400135,125.38,125.37,3.05363472]
["bitfinex-derivatives","SOLF0:USTF0",1765826406452,0.06112051,125.39,125.37,3.05363472]
["bitfinex-derivatives","SOLF0:USTF0",1765826406742,5.98884734,125.38,125.37,3.05363472]
["bitfinex-derivatives","SOLF0:USTF0",1765826407637,5.98884734,125.38,125.37,10.23233472]
["bitfinex-derivatives","SOLF0:USTF0",1765826409444,5.98884734,125.38,125.37,0.05363472]
["bitfinex-derivatives","SOLF0:USTF0",1765826409645,5.98884734,125.38,125.37,67.85363472]
["bitfinex-derivatives","SOLF0:USTF0",1765826410044,9.20884734,125.38,125.37,67.85363472]
["bitfinex-derivatives","SOLF0:USTF0",1765826411450,18.92075429,125.38,125.37,0.05363472]
["bitfinex-derivatives","SOLF0:USTF0",1765826414056,14.84400944,125.38,125.37,0.05363472]
["bitfinex-derivatives","SOLF0:USTF0",1765826414261,5.98884734,125.38,125.37,0.05363472]
["bitfinex-derivatives","SOLF0:USTF0",1765826414943,5.98884734,125.38,125.37,3.05363472]
["bitfinex-derivatives","SOLF0:USTF0",1765826415852,4.734e-05,125.38,125.37,3.05363472]
["bitfinex-derivatives","SOLF0:USTF0",1765826416036,9.89076696,125.44,125.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765826416240,13.11076696,125.45,125.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765826416539,9.89076696,125.46,125.43,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1765826416741,13.11076696,125.47,125.43,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1765826416938,0.05898651,125.46,125.44,0.05532216]
["bitfinex-derivatives","SOLF0:USTF0",1765826417148,0.05898651,125.46,125.44,7.23012216]
["bitfinex-derivatives","SOLF0:USTF0",1765826417545,0.05898651,125.46,125.44,0.05532216]
["bitfinex-derivatives","SOLF0:USTF0",1765826417937,0.05898651,125.46,125.44,70.85532216]
["bitfinex-derivatives","SOLF0:USTF0",1765826418246,0.05898651,125.46,125.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765826418440,0.05898651,125.46,125.44,70.85532216]
["bitfinex-derivatives","SOLF0:USTF0",1765826419040,0.05898651,125.46,125.44,78.02992216]
["bitfinex-derivatives","SOLF0:USTF0",1765826421450,0.05898651,125.46,125.44,75.02992216]
["bitfinex-derivatives","SOLF0:USTF0",1765826423247,3.27898651,125.46,125.44,0.05532216]
["bitfinex-derivatives","SOLF0:USTF0",1765826424641,10.45268651,125.46,125.44,0.05532216]
["bitfinex-derivatives","SOLF0:USTF0",1765826424857,3.22,125.45,125.44,0.05532216]
["bitfinex-derivatives","SOLF0:USTF0",1765826426144,10.3943,125.45,125.44,0.05532216]
["bitfinex-derivatives","SOLF0:USTF0",1765826426752,0.05898651,125.46,125.44,0.05532216]
["bitfinex-derivatives","SOLF0:USTF0",1765826426753,0.05898651,125.46,125.44,3.05532216]
["bitfinex-derivatives","SOLF0:USTF0",1765826429847,0.05898651,125.46,125.45,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1765826431555,5.99700823,125.49,125.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765826431852,10.3911,125.51,125.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765826432052,3.26,125.48,125.44,10.1143]
["bitfinex-derivatives","SOLF0:USTF0",1765826432252,3.26,125.48,125.41,114.5702]
["bitfinex-derivatives","SOLF0:USTF0",1765826432453,3.26,125.48,125.45,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765826432657,0.05613132,125.46,125.45,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765826433250,0.05613132,125.46,125.45,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1765826434255,0.05613132,125.46,125.45,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765826435456,0.05613132,125.46,125.45,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1765826435859,0.05613132,125.46,125.45,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765826436249,3.31613132,125.46,125.45,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765826436455,3.26,125.45,125.43,0.05818841]
["bitfinex-derivatives","SOLF0:USTF0",1765826436862,10.4344,125.45,125.43,0.05818841]
["bitfinex-derivatives","SOLF0:USTF0",1765826437065,9.2566871,125.44,125.43,0.05818841]
["bitfinex-derivatives","SOLF0:USTF0",1765826438362,3.26,125.42,125.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765826438567,3.26,125.42,125.37,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1765826438766,3.26,125.4,125.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765826438964,3.26,125.4,125.35,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765826439157,3.26,125.4,125.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765826439359,111.6316,125.42,125.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765826439360,3.31493585,125.39,125.37,0.0600264]
["bitfinex-derivatives","SOLF0:USTF0",1765826441069,0.05493585,125.39,125.37,3.3200264]
["bitfinex-derivatives","SOLF0:USTF0",1765826442172,3.31493585,125.39,125.37,0.0600264]
["bitfinex-derivatives","SOLF0:USTF0",1765826447975,10.49283585,125.39,125.37,0.0600264]
["bitfinex-derivatives","SOLF0:USTF0",1765826448486,3.26,125.38,125.37,0.0600264]
["bitfinex-derivatives","SOLF0:USTF0",1765826448979,0.05493585,125.39,125.37,0.0600264]
["bitfinex-derivatives","SOLF0:USTF0",1765826449181,0.05493585,125.39,125.37,3.3200264]
["bitfinex-derivatives","SOLF0:USTF0",1765826449582,0.05493585,125.39,125.37,0.0600264]
["bitfinex-derivatives","SOLF0:USTF0",1765826449976,3.31493585,125.39,125.37,0.0600264]
["bitfinex-derivatives","SOLF0:USTF0",1765826450681,10.49263585,125.39,125.37,0.0600264]
["bitfinex-derivatives","SOLF0:USTF0",1765826450880,3.26,125.38,125.37,0.0600264]
["bitfinex-derivatives","SOLF0:USTF0",1765826451588,9.2605919,125.38,125.37,0.0600264]
["bitfinex-derivatives","SOLF0:USTF0",1765826452187,3.26,125.38,125.37,0.0600264]
["bitfinex-derivatives","SOLF0:USTF0",1765826453494,10.4383,125.38,125.37,0.0600264]
["bitfinex-derivatives","SOLF0:USTF0",1765826453700,16.43705658,125.38,125.37,0.0600264]
["bitfinex-derivatives","SOLF0:USTF0",1765826453905,3.26,125.37,125.34,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765826454091,3.26,125.36,125.34,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765826454992,3.31405467,125.36,125.34,67.83795448]
["bitfinex-derivatives","SOLF0:USTF0",1765826455906,3.26,125.35,125.34,67.83795448]
["bitfinex-derivatives","SOLF0:USTF0",1765826456099,3.26,125.35,125.34,0.05795448]
["bitfinex-derivatives","SOLF0:USTF0",1765826459400,3.26,125.31,125.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765826459600,3.26,125.31,125.22,132.71240421]
["bitfinex-derivatives","SOLF0:USTF0",1765826459601,3.26,125.31,125.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765826459807,3.26,125.29,125.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765826460006,3.26,125.28,125.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765826460394,3.26,125.26,125.22,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765826460602,3.26,125.26,125.18,111.8325]
["bitfinex-derivatives","SOLF0:USTF0",1765826460603,10.4464,125.24,125.18,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1765826460801,3.31583224,125.22,125.18,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765826461001,3.26,125.2,125.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765826461195,3.26,125.2,125.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765826461196,0.05945337,125.17,125.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765826462302,0.05945337,125.17,125.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765826462699,0.05945337,125.17,125.15,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1765826462897,0.05945337,125.17,125.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765826464306,0.05945337,125.17,125.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765826464905,0.05945337,125.17,125.15,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1765826465105,0.05945337,125.17,125.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765826466003,3.43945337,125.17,125.13,78.4222]
["bitfinex-derivatives","SOLF0:USTF0",1765826466401,0.05945337,125.17,125.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765826466903,3.43945337,125.17,125.14,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1765826467304,0.05945337,125.17,125.14,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1765826469104,0.05945337,125.17,125.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765826469501,0.05945337,125.17,125.14,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1765826469700,3.43945337,125.17,125.14,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1765826469903,0.05945337,125.17,125.14,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1765826471713,0.05945337,125.17,125.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765826475712,3.43945337,125.17,125.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765826476510,0.05945337,125.17,125.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765826476719,3.43945337,125.17,125.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765826477218,0.05945337,125.17,125.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765826478215,3.38,125.16,125.13,78.4425]
["bitfinex-derivatives","SOLF0:USTF0",1765826478609,10.62995337,125.17,125.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765826478820,3.43945337,125.17,125.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765826479122,3.43945337,125.17,125.14,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1765826480117,3.43945337,125.17,125.13,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1765826480312,3.43945337,125.17,125.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765826480714,3.43945337,125.17,125.14,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1765826481108,0.05945337,125.17,125.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765826481420,3.38,125.23,125.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765826481622,3.38,125.22,125.17,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1765826481813,3.38,125.19,125.15,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1765826482122,3.38,125.23,125.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765826482317,3.38,125.2,125.18,0.05413535]
["bitfinex-derivatives","SOLF0:USTF0",1765826483623,3.4369484,125.21,125.18,0.05413535]
["bitfinex-derivatives","SOLF0:USTF0",1765826484425,0.0569484,125.21,125.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765826484818,3.4369484,125.21,125.18,0.05413535]
["bitfinex-derivatives","SOLF0:USTF0",1765826485020,3.4369484,125.21,125.18,3.44413535]
["bitfinex-derivatives","SOLF0:USTF0",1765826485928,3.4369484,125.21,125.18,10.63383535]
["bitfinex-derivatives","SOLF0:USTF0",1765826486124,3.4369484,125.21,125.18,0.05413535]
["bitfinex-derivatives","SOLF0:USTF0",1765826486928,10.6251484,125.21,125.18,0.05413535]
["bitfinex-derivatives","SOLF0:USTF0",1765826487323,3.38,125.2,125.18,0.05413535]
["bitfinex-derivatives","SOLF0:USTF0",1765826487515,7.1886,125.2,125.18,0.05413535]
["bitfinex-derivatives","SOLF0:USTF0",1765826487713,3.4369484,125.21,125.18,0.05413535]
["bitfinex-derivatives","SOLF0:USTF0",1765826487914,0.0569484,125.21,125.18,3.44413535]
["bitfinex-derivatives","SOLF0:USTF0",1765826488114,0.0569484,125.21,125.19,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1765826489821,0.0569484,125.21,125.2,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1765826491424,6.01421283,125.25,125.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765826491627,13.2826395,125.31,125.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765826491818,6.01207324,125.3,125.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765826492018,14.5769237,125.33,125.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765826492225,6.0143601,125.32,125.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765826492526,6.07340797,125.31,125.29,3.36709879]
["bitfinex-derivatives","SOLF0:USTF0",1765826492730,6.01485624,125.3,125.29,0.05709879]
["bitfinex-derivatives","SOLF0:USTF0",1765826493118,3.25904787,125.31,125.29,0.05709879]
["bitfinex-derivatives","SOLF0:USTF0",1765826493313,6.0181959,125.3,125.29,0.05709879]
["bitfinex-derivatives","SOLF0:USTF0",1765826493524,3.25904787,125.31,125.29,0.05709879]
["bitfinex-derivatives","SOLF0:USTF0",1765826493734,0.05904787,125.31,125.29,3.36709879]
["bitfinex-derivatives","SOLF0:USTF0",1765826494028,0.05904787,125.31,125.29,0.05709879]
["bitfinex-derivatives","SOLF0:USTF0",1765826494220,6.02180857,125.3,125.29,0.05709879]
["bitfinex-derivatives","SOLF0:USTF0",1765826495123,9.22180857,125.3,125.29,0.05709879]
["bitfinex-derivatives","SOLF0:USTF0",1765826498330,6.02180857,125.3,125.29,0.05709879]
["bitfinex-derivatives","SOLF0:USTF0",1765826500526,0.05904787,125.31,125.29,0.05709879]
["bitfinex-derivatives","SOLF0:USTF0",1765826500833,6.0464902,125.3,125.29,0.05709879]
["bitfinex-derivatives","SOLF0:USTF0",1765826502233,9.2464902,125.3,125.29,0.05709879]
["bitfinex-derivatives","SOLF0:USTF0",1765826502432,6.0464902,125.3,125.29,0.05709879]
["bitfinex-derivatives","SOLF0:USTF0",1765826503328,9.2464902,125.3,125.29,0.05709879]
["bitfinex-derivatives","SOLF0:USTF0",1765826504040,6.0464902,125.3,125.29,0.05709879]
["bitfinex-derivatives","SOLF0:USTF0",1765826504633,9.2464902,125.3,125.29,0.05709879]
["bitfinex-derivatives","SOLF0:USTF0",1765826505634,6.0464902,125.3,125.29,0.05709879]
["bitfinex-derivatives","SOLF0:USTF0",1765826506233,0.05904787,125.31,125.29,3.36709879]
["bitfinex-derivatives","SOLF0:USTF0",1765826506443,0.05904787,125.31,125.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765826506737,3.2,125.36,125.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765826507037,6.05328415,125.35,125.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765826507241,7.1789,125.37,125.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765826507537,3.2,125.35,125.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765826507726,6.04874123,125.34,125.33,0.05055334]
["bitfinex-derivatives","SOLF0:USTF0",1765826508238,3.25781646,125.35,125.33,0.05055334]
["bitfinex-derivatives","SOLF0:USTF0",1765826509040,3.25781646,125.35,125.33,3.36055334]
["bitfinex-derivatives","SOLF0:USTF0",1765826509041,0.05781646,125.35,125.33,3.36055334]
["bitfinex-derivatives","SOLF0:USTF0",1765826511242,0.05781646,125.35,125.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765826511737,0.05781646,125.35,125.33,0.05055334]
["bitfinex-derivatives","SOLF0:USTF0",1765826513038,3.25781646,125.35,125.33,0.05055334]
["bitfinex-derivatives","SOLF0:USTF0",1765826513232,0.05781646,125.35,125.33,0.05055334]
["bitfinex-derivatives","SOLF0:USTF0",1765826513638,0.05781646,125.35,125.33,10.54165334]
["bitfinex-derivatives","SOLF0:USTF0",1765826514728,0.05781646,125.35,125.33,0.05055334]
["bitfinex-derivatives","SOLF0:USTF0",1765826515332,3.25781646,125.35,125.33,0.05055334]
["bitfinex-derivatives","SOLF0:USTF0",1765826518147,10.43781646,125.35,125.33,0.05055334]
["bitfinex-derivatives","SOLF0:USTF0",1765826518845,10.3806,125.34,125.33,0.05055334]
["bitfinex-derivatives","SOLF0:USTF0",1765826519040,3.25781646,125.35,125.33,0.05055334]
["bitfinex-derivatives","SOLF0:USTF0",1765826521144,3.2,125.33,125.28,71.15]
["bitfinex-derivatives","SOLF0:USTF0",1765826521344,3.2,125.33,125.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765826522138,3.44615326,125.32,125.3,0.05719502]
["bitfinex-derivatives","SOLF0:USTF0",1765826522339,10.62785326,125.32,125.3,0.05719502]
["bitfinex-derivatives","SOLF0:USTF0",1765826522648,7.26483472,125.32,125.3,0.05719502]
["bitfinex-derivatives","SOLF0:USTF0",1765826522849,9.40613115,125.31,125.3,0.05719502]
["bitfinex-derivatives","SOLF0:USTF0",1765826524061,6.01613115,125.31,125.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765826524345,3.44615326,125.32,125.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765826524936,3.44615326,125.32,125.29,0.05506403]
["bitfinex-derivatives","SOLF0:USTF0",1765826526339,3.39,125.3,125.29,0.05506403]
["bitfinex-derivatives","SOLF0:USTF0",1765826526543,9.42255308,125.3,125.29,0.05506403]
["bitfinex-derivatives","SOLF0:USTF0",1765826527240,6.03255308,125.3,125.29,0.05506403]
["bitfinex-derivatives","SOLF0:USTF0",1765826528145,10.62795326,125.32,125.29,0.05506403]
["bitfinex-derivatives","SOLF0:USTF0",1765826528346,6.03866883,125.31,125.29,3.26506403]
["bitfinex-derivatives","SOLF0:USTF0",1765826528552,3.44615326,125.32,125.29,3.26506403]
["bitfinex-derivatives","SOLF0:USTF0",1765826528752,6.03925165,125.31,125.29,3.26506403]
["bitfinex-derivatives","SOLF0:USTF0",1765826528952,3.44615326,125.32,125.29,0.05506403]
["bitfinex-derivatives","SOLF0:USTF0",1765826529141,6.03939551,125.31,125.29,0.05506403]
["bitfinex-derivatives","SOLF0:USTF0",1765826529444,3.44615326,125.32,125.29,3.26506403]
["bitfinex-derivatives","SOLF0:USTF0",1765826529653,0.05615326,125.32,125.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765826530551,3.44615326,125.32,125.29,10.44836403]
["bitfinex-derivatives","SOLF0:USTF0",1765826530749,6.04687495,125.31,125.29,10.44836403]
["bitfinex-derivatives","SOLF0:USTF0",1765826530958,3.44615326,125.32,125.29,10.44836403]
["bitfinex-derivatives","SOLF0:USTF0",1765826531150,6.04680027,125.31,125.29,10.44836403]
["bitfinex-derivatives","SOLF0:USTF0",1765826531450,3.44615326,125.32,125.29,10.44836403]
["bitfinex-derivatives","SOLF0:USTF0",1765826531647,6.05132788,125.31,125.29,10.44836403]
["bitfinex-derivatives","SOLF0:USTF0",1765826531954,3.44615326,125.32,125.29,10.44836403]
["bitfinex-derivatives","SOLF0:USTF0",1765826532251,6.05132788,125.31,125.3,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1765826532460,0.05615326,125.32,125.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765826532751,111.6517,125.4,125.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765826532752,10.7853237,125.37,125.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765826532945,3.39,125.36,125.32,70.85]
["bitfinex-derivatives","SOLF0:USTF0",1765826533141,10.7853237,125.36,125.32,70.85]
["bitfinex-derivatives","SOLF0:USTF0",1765826533353,3.39,125.36,125.32,70.85]
["bitfinex-derivatives","SOLF0:USTF0",1765826533550,3.39,125.36,125.34,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1765826533747,0.06146539,125.35,125.34,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1765826537359,10.84678909,125.35,125.33,0.05739047]
["bitfinex-derivatives","SOLF0:USTF0",1765826537556,3.39,125.34,125.33,0.05739047]
["bitfinex-derivatives","SOLF0:USTF0",1765826537862,10.84678909,125.35,125.33,0.05739047]
["bitfinex-derivatives","SOLF0:USTF0",1765826538362,10.7853237,125.34,125.33,0.05739047]
["bitfinex-derivatives","SOLF0:USTF0",1765826539367,3.39,125.33,125.3,75.0228]
["bitfinex-derivatives","SOLF0:USTF0",1765826539560,10.7853237,125.33,125.3,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826539763,3.39,125.33,125.3,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1765826539957,3.39,125.33,125.3,78.0923]
["bitfinex-derivatives","SOLF0:USTF0",1765826540263,10.7853237,125.34,125.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765826540456,3.39,125.33,125.31,0.06104568]
["bitfinex-derivatives","SOLF0:USTF0",1765826543654,3.39,125.33,125.31,7.24324568]
["bitfinex-derivatives","SOLF0:USTF0",1765826544465,3.45146539,125.35,125.32,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1765826544649,6.06489743,125.34,125.32,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1765826544850,6.06489743,125.33,125.32,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1765826545264,3.45146539,125.35,125.31,0.06104568]
["bitfinex-derivatives","SOLF0:USTF0",1765826545265,0.06146539,125.35,125.33,10.2508]
["bitfinex-derivatives","SOLF0:USTF0",1765826545563,0.06146539,125.35,125.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765826547064,0.06146539,125.35,125.34,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1765826547266,6.12557365,125.35,125.34,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1765826547670,6.12557365,125.35,125.34,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1765826548063,6.12557365,125.35,125.31,114.85334568]
["bitfinex-derivatives","SOLF0:USTF0",1765826548064,9.51557365,125.35,125.33,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1765826548266,6.06410826,125.34,125.33,75.021]
["bitfinex-derivatives","SOLF0:USTF0",1765826550169,6.06410826,125.34,125.33,78.091]
["bitfinex-derivatives","SOLF0:USTF0",1765826550568,0.06146539,125.35,125.34,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1765826550759,6.12769413,125.35,125.34,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1765826553671,9.53769413,125.35,125.33,75.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765826553876,6.06622874,125.34,125.33,75.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765826554373,9.35622874,125.34,125.33,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826554570,6.06622874,125.34,125.33,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826554771,6.06622874,125.34,125.33,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1765826555275,0.06146539,125.35,125.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765826555579,6.12604354,125.35,125.33,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1765826555774,0.06146539,125.35,125.34,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1765826557375,10.6853237,125.4,125.37,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1765826557574,6.06156319,125.39,125.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765826557771,10.6853237,125.43,125.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765826557978,9.35010621,125.42,125.39,70.85]
["bitfinex-derivatives","SOLF0:USTF0",1765826558173,6.06010621,125.41,125.39,70.85]
["bitfinex-derivatives","SOLF0:USTF0",1765826558385,3.29,125.42,125.39,70.85]
["bitfinex-derivatives","SOLF0:USTF0",1765826558685,6.05599329,125.41,125.4,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1765826558883,6.05599329,125.41,125.4,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1765826559282,0.05583548,125.42,125.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765826559585,3.29,125.48,125.45,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1765826559787,6.04927721,125.47,125.45,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1765826560082,3.29,125.48,125.45,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1765826560283,3.29,125.46,125.43,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1765826560494,9.33174315,125.45,125.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765826560786,3.29,125.44,125.43,0.05249372]
["bitfinex-derivatives","SOLF0:USTF0",1765826561192,9.33221041,125.44,125.43,0.05249372]
["bitfinex-derivatives","SOLF0:USTF0",1765826562584,3.29,125.44,125.43,0.05249372]
["bitfinex-derivatives","SOLF0:USTF0",1765826563483,0.05461817,125.45,125.43,3.00249372]
["bitfinex-derivatives","SOLF0:USTF0",1765826563893,0.05461817,125.45,125.43,10.17779372]
["bitfinex-derivatives","SOLF0:USTF0",1765826564284,3.34461817,125.45,125.43,0.05249372]
["bitfinex-derivatives","SOLF0:USTF0",1765826564485,0.05461817,125.45,125.43,3.00249372]
["bitfinex-derivatives","SOLF0:USTF0",1765826564684,0.05461817,125.45,125.43,10.17769372]
["bitfinex-derivatives","SOLF0:USTF0",1765826565589,0.05461817,125.45,125.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765826568893,3.29,125.5,125.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765826569793,0.06022244,125.49,125.47,7.22659302]
["bitfinex-derivatives","SOLF0:USTF0",1765826570797,0.06022244,125.49,125.47,10.17659302]
["bitfinex-derivatives","SOLF0:USTF0",1765826571295,0.06022244,125.49,125.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765826571492,0.06022244,125.49,125.47,10.17659302]
["bitfinex-derivatives","SOLF0:USTF0",1765826572090,0.06022244,125.49,125.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765826572800,0.06022244,125.49,125.48,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1765826573092,0.06022244,125.49,125.48,77.9026]
["bitfinex-derivatives","SOLF0:USTF0",1765826573900,3.29,125.55,125.51,10.0607]
["bitfinex-derivatives","SOLF0:USTF0",1765826574197,3.29,125.55,125.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765826574593,3.29,125.53,125.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765826574794,3.29,125.51,125.49,67.83256237]
["bitfinex-derivatives","SOLF0:USTF0",1765826574990,0.05207484,125.52,125.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765826575698,0.05207484,125.52,125.51,10.0608]
["bitfinex-derivatives","SOLF0:USTF0",1765826577499,0.05207484,125.52,125.51,12.49916577]
["bitfinex-derivatives","SOLF0:USTF0",1765826577898,2.43836577,125.57,125.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765826578096,5.72836577,125.57,125.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765826578595,5.72836577,125.57,125.53,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1765826578596,3.29,125.57,125.53,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1765826578798,3.29,125.57,125.52,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765826578799,3.29,125.57,125.54,10.11133453]
["bitfinex-derivatives","SOLF0:USTF0",1765826579095,0.05879921,125.56,125.54,10.11133453]
["bitfinex-derivatives","SOLF0:USTF0",1765826579295,3.34879921,125.56,125.54,0.05233453]
["bitfinex-derivatives","SOLF0:USTF0",1765826579699,0.05879921,125.56,125.54,0.05233453]
["bitfinex-derivatives","SOLF0:USTF0",1765826579999,3.34879921,125.56,125.54,0.05233453]
["bitfinex-derivatives","SOLF0:USTF0",1765826580195,3.29,125.55,125.54,0.05233453]
["bitfinex-derivatives","SOLF0:USTF0",1765826580405,5.72836577,125.55,125.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765826580592,3.29,125.54,125.5,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765826580903,3.29,125.53,125.5,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765826581206,3.29,125.53,125.48,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1765826581400,0.05611926,125.52,125.49,0.05467063]
["bitfinex-derivatives","SOLF0:USTF0",1765826581597,0.05611926,125.52,125.49,2.94467063]
["bitfinex-derivatives","SOLF0:USTF0",1765826581901,0.05611926,125.52,125.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765826582903,12.86576577,125.57,125.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765826583397,3.26,125.57,125.54,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1765826583800,3.31413714,125.57,125.54,7.21959394]
["bitfinex-derivatives","SOLF0:USTF0",1765826583999,3.31413714,125.57,125.54,2.94059394]
["bitfinex-derivatives","SOLF0:USTF0",1765826584396,0.05413714,125.57,125.54,2.94059394]
["bitfinex-derivatives","SOLF0:USTF0",1765826584709,0.05413714,125.57,125.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765826585210,0.05413714,125.57,125.56,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1765826585708,0.05413714,125.57,125.56,77.798]
["bitfinex-derivatives","SOLF0:USTF0",1765826586296,9.19113714,125.62,125.58,10.0066]
["bitfinex-derivatives","SOLF0:USTF0",1765826586502,3.26,125.62,125.58,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1765826586804,3.26,125.62,125.58,10.0066]
["bitfinex-derivatives","SOLF0:USTF0",1765826587400,3.31915345,125.61,125.59,0.05671362]
["bitfinex-derivatives","SOLF0:USTF0",1765826591020,3.26,125.59,125.54,77.7287]
["bitfinex-derivatives","SOLF0:USTF0",1765826591215,3.26,125.59,125.54,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1765826591614,3.26,125.58,125.54,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765826592014,3.26,125.56,125.55,0.05306576]
["bitfinex-derivatives","SOLF0:USTF0",1765826592208,0.05466482,125.57,125.55,2.95306576]
["bitfinex-derivatives","SOLF0:USTF0",1765826592807,0.05466482,125.57,125.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826594215,3.26,125.61,125.57,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1765826594420,10.4252,125.61,125.57,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1765826594616,3.26,125.59,125.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826594919,3.26,125.59,125.56,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1765826595119,3.26,125.62,125.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826595316,0.05657416,125.6,125.58,0.05169768]
["bitfinex-derivatives","SOLF0:USTF0",1765826596724,0.05657416,125.6,125.58,7.21849768]
["bitfinex-derivatives","SOLF0:USTF0",1765826597518,0.05657416,125.6,125.58,0.05169768]
["bitfinex-derivatives","SOLF0:USTF0",1765826597718,3.31657416,125.6,125.58,0.05169768]
["bitfinex-derivatives","SOLF0:USTF0",1765826598220,0.05657416,125.6,125.58,2.95169768]
["bitfinex-derivatives","SOLF0:USTF0",1765826598723,0.05657416,125.6,125.58,10.11849768]
["bitfinex-derivatives","SOLF0:USTF0",1765826599110,0.05657416,125.6,125.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826599315,0.05657416,125.6,125.59,10.0663]
["bitfinex-derivatives","SOLF0:USTF0",1765826600417,0.05657416,125.6,125.58,0.05169768]
["bitfinex-derivatives","SOLF0:USTF0",1765826600924,3.31657416,125.6,125.58,0.05169768]
["bitfinex-derivatives","SOLF0:USTF0",1765826601124,9.20963371,125.59,125.58,0.05169768]
["bitfinex-derivatives","SOLF0:USTF0",1765826601929,5.94963371,125.59,125.58,0.05169768]
["bitfinex-derivatives","SOLF0:USTF0",1765826603119,5.94963371,125.59,125.58,10.11849768]
["bitfinex-derivatives","SOLF0:USTF0",1765826603515,0.05657416,125.6,125.58,2.95169768]
["bitfinex-derivatives","SOLF0:USTF0",1765826603921,0.05657416,125.6,125.59,10.0663]
["bitfinex-derivatives","SOLF0:USTF0",1765826604923,0.05657416,125.6,125.59,77.7663]
["bitfinex-derivatives","SOLF0:USTF0",1765826605326,10.6553237,125.65,125.61,10.0646]
["bitfinex-derivatives","SOLF0:USTF0",1765826605518,5.96376595,125.64,125.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826605712,5.96376595,125.63,125.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826605911,5.96376595,125.62,125.61,10.0651]
["bitfinex-derivatives","SOLF0:USTF0",1765826606115,17.8176237,125.66,125.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826606414,6.012476,125.65,125.63,10.1205461]
["bitfinex-derivatives","SOLF0:USTF0",1765826606611,5.96181522,125.64,125.63,10.1205461]
["bitfinex-derivatives","SOLF0:USTF0",1765826607017,5.96181522,125.64,125.63,77.8205461]
["bitfinex-derivatives","SOLF0:USTF0",1765826607625,0.05066078,125.65,125.63,77.8205461]
["bitfinex-derivatives","SOLF0:USTF0",1765826608221,0.00066078,125.65,125.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826608524,7.3953237,125.69,125.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765826608724,5.96550682,125.68,125.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765826608931,5.96550682,125.67,125.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765826611230,5.96550682,125.67,125.65,7.21782707]
["bitfinex-derivatives","SOLF0:USTF0",1765826611231,5.96087055,125.67,125.65,0.05522707]
["bitfinex-derivatives","SOLF0:USTF0",1765826611525,0.06033098,125.68,125.65,2.90522707]
["bitfinex-derivatives","SOLF0:USTF0",1765826611920,0.06033098,125.68,125.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826612231,6.02295905,125.68,125.67,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1765826613827,6.02295905,125.68,125.67,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765826614130,9.26295905,125.68,125.65,70.57522707]
["bitfinex-derivatives","SOLF0:USTF0",1765826614324,5.96262807,125.67,125.65,70.57522707]
["bitfinex-derivatives","SOLF0:USTF0",1765826614525,0.06033098,125.68,125.65,70.57522707]
["bitfinex-derivatives","SOLF0:USTF0",1765826615120,0.06033098,125.68,125.66,10.0021]
["bitfinex-derivatives","SOLF0:USTF0",1765826615325,0.00033098,125.68,125.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826616328,4.13972126,125.76,125.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765826616528,4.13972126,125.76,125.74,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1765826616724,4.13972126,125.76,125.74,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765826616929,4.13972126,125.76,125.72,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1765826616930,9.16520481,125.75,125.72,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1765826617124,9.16520481,125.75,125.74,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765826617125,3.30024778,125.75,125.74,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765826617325,9.22068801,125.75,125.74,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765826617627,3.24,125.74,125.73,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765826617832,9.16044023,125.74,125.73,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765826618029,5.92044023,125.74,125.73,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765826618225,0.06024778,125.75,125.73,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765826618531,5.92104643,125.74,125.73,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765826618921,3.30024778,125.75,125.73,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765826619127,0.06024778,125.75,125.73,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765826619436,3.30024778,125.75,125.72,0.05312798]
["bitfinex-derivatives","SOLF0:USTF0",1765826619627,9.15781779,125.74,125.73,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765826620130,3.30024778,125.75,125.73,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765826621124,3.30024778,125.75,125.72,0.05312798]
["bitfinex-derivatives","SOLF0:USTF0",1765826621331,3.24,125.73,125.72,0.05312798]
["bitfinex-derivatives","SOLF0:USTF0",1765826622137,10.45754778,125.75,125.72,0.05312798]
["bitfinex-derivatives","SOLF0:USTF0",1765826622337,9.1523319,125.74,125.72,0.05312798]
["bitfinex-derivatives","SOLF0:USTF0",1765826622631,7.21754778,125.75,125.72,0.05312798]
["bitfinex-derivatives","SOLF0:USTF0",1765826622835,5.91337815,125.74,125.72,0.05312798]
["bitfinex-derivatives","SOLF0:USTF0",1765826623037,3.30024778,125.75,125.72,0.05312798]
["bitfinex-derivatives","SOLF0:USTF0",1765826624232,3.30024778,125.75,125.72,9.99182798]
["bitfinex-derivatives","SOLF0:USTF0",1765826625133,3.30024778,125.75,125.72,7.21182798]
["bitfinex-derivatives","SOLF0:USTF0",1765826626130,3.30024778,125.75,125.72,9.99182798]
["bitfinex-derivatives","SOLF0:USTF0",1765826626332,0.06024778,125.75,125.73,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1765826626646,0.06024778,125.75,125.72,0.05312798]
["bitfinex-derivatives","SOLF0:USTF0",1765826626836,0.06024778,125.75,125.72,9.99192798]
["bitfinex-derivatives","SOLF0:USTF0",1765826627033,3.30024778,125.75,125.72,77.63192798]
["bitfinex-derivatives","SOLF0:USTF0",1765826627231,3.30024778,125.75,125.72,70.47312798]
["bitfinex-derivatives","SOLF0:USTF0",1765826628227,0.06024778,125.75,125.73,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1765826628432,0.06024778,125.75,125.73,9.9382]
["bitfinex-derivatives","SOLF0:USTF0",1765826629138,0.06024778,125.75,125.74,9.9377]
["bitfinex-derivatives","SOLF0:USTF0",1765826630743,0.06024778,125.75,125.72,70.47312798]
["bitfinex-derivatives","SOLF0:USTF0",1765826630938,3.30024778,125.75,125.72,2.83312798]
["bitfinex-derivatives","SOLF0:USTF0",1765826631138,0.06024778,125.75,125.73,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765826631637,0.06024778,125.75,125.73,77.5782]
["bitfinex-derivatives","SOLF0:USTF0",1765826631942,0.06024778,125.75,125.74,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765826632143,0.06024778,125.75,125.74,74.7977]
["bitfinex-derivatives","SOLF0:USTF0",1765826633245,0.06024778,125.75,125.74,77.5777]
["bitfinex-derivatives","SOLF0:USTF0",1765826637544,0.06024778,125.75,125.74,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765826638141,3.30024778,125.75,125.74,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765826638342,0.06024778,125.75,125.74,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765826639244,0.06024778,125.75,125.74,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1765826640148,0.06024778,125.75,125.74,77.5577]
["bitfinex-derivatives","SOLF0:USTF0",1765826640945,0.06024778,125.75,125.74,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1765826642145,0.06024778,125.75,125.74,77.5577]
["bitfinex-derivatives","SOLF0:USTF0",1765826643138,0.06024778,125.75,125.73,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1765826643343,0.06024778,125.75,125.74,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765826643551,0.06024778,125.75,125.73,9.9383]
["bitfinex-derivatives","SOLF0:USTF0",1765826643746,0.06024778,125.75,125.74,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765826644543,3.42,125.74,125.73,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765826644749,9.33829324,125.74,125.73,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765826645047,3.42,125.71,125.64,13.34658185]
["bitfinex-derivatives","SOLF0:USTF0",1765826645245,3.42,125.69,125.65,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1765826645647,3.42,125.69,125.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765826645849,3.42,125.67,125.65,67.67281476]
["bitfinex-derivatives","SOLF0:USTF0",1765826646250,3.42,125.66,125.65,0.05281476]
["bitfinex-derivatives","SOLF0:USTF0",1765826646456,9.34978011,125.66,125.65,0.05281476]
["bitfinex-derivatives","SOLF0:USTF0",1765826647948,7.52978011,125.66,125.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765826648154,9.34978011,125.65,125.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765826648354,3.42,125.65,125.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765826648556,3.42,125.65,125.6,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765826648760,3.42,125.63,125.56,10.56658185]
["bitfinex-derivatives","SOLF0:USTF0",1765826648948,3.4740779,125.61,125.58,0.05999505]
["bitfinex-derivatives","SOLF0:USTF0",1765826649260,9.36390467,125.6,125.58,0.05999505]
["bitfinex-derivatives","SOLF0:USTF0",1765826649458,9.35970034,125.59,125.58,0.05999505]
["bitfinex-derivatives","SOLF0:USTF0",1765826650050,5.93970034,125.59,125.58,0.05999505]
["bitfinex-derivatives","SOLF0:USTF0",1765826650249,0.0540779,125.61,125.58,0.05999505]
["bitfinex-derivatives","SOLF0:USTF0",1765826650447,0.0540779,125.61,125.58,2.83999505]
["bitfinex-derivatives","SOLF0:USTF0",1765826650751,0.0540779,125.61,125.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765826651555,5.93563454,125.6,125.58,0.05999505]
["bitfinex-derivatives","SOLF0:USTF0",1765826651853,3.42,125.6,125.58,0.05999505]
["bitfinex-derivatives","SOLF0:USTF0",1765826658159,3.42,125.59,125.58,0.05999505]
["bitfinex-derivatives","SOLF0:USTF0",1765826658755,3.42,125.57,125.51,17.73708185]
["bitfinex-derivatives","SOLF0:USTF0",1765826658965,3.42,125.57,125.51,88.25708185]
["bitfinex-derivatives","SOLF0:USTF0",1765826659155,3.42,125.57,125.51,81.08658185]
["bitfinex-derivatives","SOLF0:USTF0",1765826659558,3.42,125.57,125.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826659756,0.05077096,125.56,125.53,0.05286493]
["bitfinex-derivatives","SOLF0:USTF0",1765826659951,0.05077096,125.56,125.53,2.89286493]
["bitfinex-derivatives","SOLF0:USTF0",1765826660165,0.05077096,125.56,125.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826660467,0.05077096,125.56,125.54,13.40658185]
["bitfinex-derivatives","SOLF0:USTF0",1765826660759,10.5843,125.63,125.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826660951,3.42,125.62,125.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826661858,0.05123229,125.6,125.57,10.0678851]
["bitfinex-derivatives","SOLF0:USTF0",1765826662173,0.05123229,125.6,125.57,2.9005851]
["bitfinex-derivatives","SOLF0:USTF0",1765826662867,0.05123229,125.6,125.58,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1765826663365,0.05123229,125.6,125.57,2.9005851]
["bitfinex-derivatives","SOLF0:USTF0",1765826664866,0.05123229,125.6,125.57,10.0678851]
["bitfinex-derivatives","SOLF0:USTF0",1765826665457,0.05123229,125.6,125.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826667568,3.42,125.66,125.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826667768,3.42,125.66,125.62,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1765826668267,7.1618,125.67,125.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826668468,0.0575878,125.66,125.64,0.05332814]
["bitfinex-derivatives","SOLF0:USTF0",1765826671859,0.0575878,125.66,125.64,2.89332814]
["bitfinex-derivatives","SOLF0:USTF0",1765826672259,0.0575878,125.66,125.64,10.05662814]
["bitfinex-derivatives","SOLF0:USTF0",1765826672562,0.0575878,125.66,125.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826679964,3.3575878,125.66,125.64,0.05332814]
["bitfinex-derivatives","SOLF0:USTF0",1765826681573,3.3,125.65,125.64,0.05332814]
["bitfinex-derivatives","SOLF0:USTF0",1765826681776,3.3575878,125.66,125.64,0.05332814]
["bitfinex-derivatives","SOLF0:USTF0",1765826682770,0.0575878,125.66,125.64,2.89332814]
["bitfinex-derivatives","SOLF0:USTF0",1765826686081,0.0575878,125.66,125.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826687985,0.0575878,125.66,125.65,10.0028]
["bitfinex-derivatives","SOLF0:USTF0",1765826694976,3.3,125.71,125.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826695181,5.98493405,125.7,125.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826695377,3.3,125.71,125.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826695582,5.98414142,125.7,125.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826695780,5.98414142,125.7,125.67,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765826695781,3.3,125.71,125.67,77.6614]
["bitfinex-derivatives","SOLF0:USTF0",1765826695988,9.33655379,125.7,125.68,0.05037525]
["bitfinex-derivatives","SOLF0:USTF0",1765826696191,3.35226634,125.7,125.68,0.05037525]
["bitfinex-derivatives","SOLF0:USTF0",1765826697682,0.05226634,125.7,125.68,10.05147525]
["bitfinex-derivatives","SOLF0:USTF0",1765826698091,3.35226634,125.7,125.68,12.48169343]
["bitfinex-derivatives","SOLF0:USTF0",1765826698792,3.35226634,125.7,125.68,0.05037525]
["bitfinex-derivatives","SOLF0:USTF0",1765826700585,16.44238278,125.69,125.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826700790,3.3,125.67,125.65,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765826700991,3.3,125.66,125.65,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765826701182,3.3,125.66,125.62,5.27021818]
["bitfinex-derivatives","SOLF0:USTF0",1765826701489,3.3,125.64,125.61,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765826701701,3.35956312,125.64,125.61,67.7110206]
["bitfinex-derivatives","SOLF0:USTF0",1765826701994,3.33,125.63,125.61,67.7110206]
["bitfinex-derivatives","SOLF0:USTF0",1765826702186,3.33,125.63,125.61,0.0510206]
["bitfinex-derivatives","SOLF0:USTF0",1765826702688,9.31742867,125.62,125.61,0.0510206]
["bitfinex-derivatives","SOLF0:USTF0",1765826704494,9.32318879,125.62,125.61,0.0510206]
["bitfinex-derivatives","SOLF0:USTF0",1765826710800,3.33,125.61,125.57,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765826711003,9.32318879,125.6,125.57,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1765826711300,3.33,125.6,125.57,77.6673]
["bitfinex-derivatives","SOLF0:USTF0",1765826711901,5.99740336,125.59,125.57,70.55505861]
["bitfinex-derivatives","SOLF0:USTF0",1765826712086,3.38094698,125.6,125.57,70.55505861]
["bitfinex-derivatives","SOLF0:USTF0",1765826712792,3.38094698,125.6,125.57,72.98885177]
["bitfinex-derivatives","SOLF0:USTF0",1765826712992,5.99667264,125.59,125.57,72.98885177]
["bitfinex-derivatives","SOLF0:USTF0",1765826713187,3.38094698,125.6,125.57,72.98885177]
["bitfinex-derivatives","SOLF0:USTF0",1765826714001,9.32501615,125.59,125.57,67.71505861]
["bitfinex-derivatives","SOLF0:USTF0",1765826714199,10.4963,125.59,125.57,0.05505861]
["bitfinex-derivatives","SOLF0:USTF0",1765826714406,9.32379435,125.58,125.57,0.05505861]
["bitfinex-derivatives","SOLF0:USTF0",1765826714704,3.33,125.57,125.53,70.11379316]
["bitfinex-derivatives","SOLF0:USTF0",1765826714892,3.33,125.57,125.49,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1765826714893,3.33,125.55,125.49,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1765826715200,3.33,125.55,125.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826715697,3.38954934,125.55,125.52,0.0607041]
["bitfinex-derivatives","SOLF0:USTF0",1765826716797,3.38954934,125.55,125.52,2.9007041]
["bitfinex-derivatives","SOLF0:USTF0",1765826718197,3.38954934,125.55,125.52,10.0709041]
["bitfinex-derivatives","SOLF0:USTF0",1765826719096,0.05954934,125.55,125.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826719596,3.38954934,125.55,125.52,7.2309041]
["bitfinex-derivatives","SOLF0:USTF0",1765826719796,3.38954934,125.55,125.52,10.0709041]
["bitfinex-derivatives","SOLF0:USTF0",1765826719998,3.38954934,125.55,125.52,2.9007041]
["bitfinex-derivatives","SOLF0:USTF0",1765826720705,10.55814934,125.55,125.52,2.9007041]
["bitfinex-derivatives","SOLF0:USTF0",1765826720891,3.38954934,125.55,125.52,2.9007041]
["bitfinex-derivatives","SOLF0:USTF0",1765826721693,3.38954934,125.55,125.52,10.0710041]
["bitfinex-derivatives","SOLF0:USTF0",1765826724810,3.38954934,125.55,125.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826724811,0.05954934,125.55,125.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826725007,0.05954934,125.55,125.53,10.0097]
["bitfinex-derivatives","SOLF0:USTF0",1765826725405,3.38954934,125.55,125.53,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1765826726499,5.96093573,125.59,125.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826726805,3.33,125.63,125.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826726806,3.33,125.63,125.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826727007,9.28943473,125.62,125.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826727206,3.33,125.62,125.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826727611,3.38220792,125.62,125.59,2.89947443]
["bitfinex-derivatives","SOLF0:USTF0",1765826730511,3.38220792,125.62,125.59,0.05947443]
["bitfinex-derivatives","SOLF0:USTF0",1765826731212,3.38220792,125.62,125.59,10.06567443]
["bitfinex-derivatives","SOLF0:USTF0",1765826731603,12.98060108,125.62,125.59,0.05947443]
["bitfinex-derivatives","SOLF0:USTF0",1765826731803,3.33,125.61,125.59,0.05947443]
["bitfinex-derivatives","SOLF0:USTF0",1765826733203,10.4952,125.61,125.59,0.05947443]
["bitfinex-derivatives","SOLF0:USTF0",1765826733515,3.27,125.59,125.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826733815,3.27,125.57,125.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826734013,3.27,125.57,125.54,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1765826734419,3.32614495,125.57,125.54,0.05031304]
["bitfinex-derivatives","SOLF0:USTF0",1765826734714,3.32614495,125.57,125.54,2.95031304]
["bitfinex-derivatives","SOLF0:USTF0",1765826734914,0.05614495,125.57,125.54,2.95031304]
["bitfinex-derivatives","SOLF0:USTF0",1765826735912,3.32614495,125.57,125.55,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1765826736107,3.32614495,125.57,125.54,0.05031304]
["bitfinex-derivatives","SOLF0:USTF0",1765826737414,3.27,125.55,125.54,0.05031304]
["bitfinex-derivatives","SOLF0:USTF0",1765826738821,3.27,125.54,125.51,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765826739022,3.27,125.53,125.49,10.0715]
["bitfinex-derivatives","SOLF0:USTF0",1765826739916,0.05498775,125.52,125.5,0.05425521]
["bitfinex-derivatives","SOLF0:USTF0",1765826740627,3.32498775,125.52,125.5,0.05425521]
["bitfinex-derivatives","SOLF0:USTF0",1765826743711,5.99625027,125.51,125.5,0.05425521]
["bitfinex-derivatives","SOLF0:USTF0",1765826743916,3.32498775,125.52,125.5,0.05425521]
["bitfinex-derivatives","SOLF0:USTF0",1765826744115,9.09635574,125.51,125.5,0.05425521]
["bitfinex-derivatives","SOLF0:USTF0",1765826745527,5.99635574,125.51,125.5,2.95425521]
["bitfinex-derivatives","SOLF0:USTF0",1765826745714,9.09635574,125.51,125.5,0.05425521]
["bitfinex-derivatives","SOLF0:USTF0",1765826746727,16.50001864,125.51,125.5,0.05425521]
["bitfinex-derivatives","SOLF0:USTF0",1765826747230,3.1,125.5,125.46,10.0734]
["bitfinex-derivatives","SOLF0:USTF0",1765826747428,5.99635574,125.49,125.46,10.0734]
["bitfinex-derivatives","SOLF0:USTF0",1765826747723,14.5745629,125.51,125.46,10.0734]
["bitfinex-derivatives","SOLF0:USTF0",1765826747724,3.1,125.51,125.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826747919,6.00130971,125.5,125.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826748118,6.00130971,125.49,125.47,12.50679316]
["bitfinex-derivatives","SOLF0:USTF0",1765826748324,3.15454668,125.5,125.48,0.05536715]
["bitfinex-derivatives","SOLF0:USTF0",1765826748627,6.00056399,125.49,125.48,0.05536715]
["bitfinex-derivatives","SOLF0:USTF0",1765826748827,9.10056399,125.49,125.48,0.05536715]
["bitfinex-derivatives","SOLF0:USTF0",1765826749724,6.00056399,125.49,125.48,0.05536715]
["bitfinex-derivatives","SOLF0:USTF0",1765826751730,9.10056399,125.49,125.48,0.05536715]
["bitfinex-derivatives","SOLF0:USTF0",1765826753329,16.27256399,125.49,125.48,0.05536715]
["bitfinex-derivatives","SOLF0:USTF0",1765826753627,3.1,125.48,125.43,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765826753831,3.1,125.46,125.39,114.5487]
["bitfinex-derivatives","SOLF0:USTF0",1765826754132,3.1,125.44,125.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826754334,3.1,125.42,125.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826754633,0.05215934,125.42,125.4,10.0769]
["bitfinex-derivatives","SOLF0:USTF0",1765826755226,3.15215934,125.42,125.39,2.95195878]
["bitfinex-derivatives","SOLF0:USTF0",1765826755431,3.15215934,125.42,125.39,0.05195878]
["bitfinex-derivatives","SOLF0:USTF0",1765826756229,3.15215934,125.42,125.39,10.12955878]
["bitfinex-derivatives","SOLF0:USTF0",1765826756436,3.15215934,125.42,125.39,0.05195878]
["bitfinex-derivatives","SOLF0:USTF0",1765826756931,3.15215934,125.42,125.39,7.22935878]
["bitfinex-derivatives","SOLF0:USTF0",1765826757531,3.15215934,125.42,125.39,0.05195878]
["bitfinex-derivatives","SOLF0:USTF0",1765826760133,3.15215934,125.42,125.39,7.22935878]
["bitfinex-derivatives","SOLF0:USTF0",1765826760533,3.15215934,125.42,125.39,0.05195878]
["bitfinex-derivatives","SOLF0:USTF0",1765826760837,3.15215934,125.42,125.39,2.95195878]
["bitfinex-derivatives","SOLF0:USTF0",1765826761222,3.15215934,125.42,125.39,10.12955878]
["bitfinex-derivatives","SOLF0:USTF0",1765826761938,3.15215934,125.42,125.39,0.05195878]
["bitfinex-derivatives","SOLF0:USTF0",1765826762324,3.15215934,125.42,125.39,2.95195878]
["bitfinex-derivatives","SOLF0:USTF0",1765826762831,0.05215934,125.42,125.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826763731,0.05215934,125.42,125.4,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1765826764035,0.05215934,125.42,125.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826764237,3.21215934,125.42,125.39,2.95195878]
["bitfinex-derivatives","SOLF0:USTF0",1765826764832,3.21215934,125.42,125.39,0.05195878]
["bitfinex-derivatives","SOLF0:USTF0",1765826767727,3.16,125.4,125.39,0.05195878]
["bitfinex-derivatives","SOLF0:USTF0",1765826768830,3.16,125.41,125.39,0.05195878]
["bitfinex-derivatives","SOLF0:USTF0",1765826769439,3.16,125.41,125.39,2.95195878]
["bitfinex-derivatives","SOLF0:USTF0",1765826769741,3.16,125.41,125.39,0.05195878]
["bitfinex-derivatives","SOLF0:USTF0",1765826770135,3.16,125.41,125.39,7.22965878]
["bitfinex-derivatives","SOLF0:USTF0",1765826770442,3.16,125.41,125.39,0.05195878]
["bitfinex-derivatives","SOLF0:USTF0",1765826772539,0.05215934,125.42,125.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826772736,3.21215934,125.42,125.39,10.12965878]
["bitfinex-derivatives","SOLF0:USTF0",1765826773335,3.21215934,125.42,125.39,0.05195878]
["bitfinex-derivatives","SOLF0:USTF0",1765826774451,10.38815934,125.42,125.39,0.05195878]
["bitfinex-derivatives","SOLF0:USTF0",1765826774647,3.16,125.41,125.39,0.05195878]
["bitfinex-derivatives","SOLF0:USTF0",1765826776549,3.16,125.4,125.39,0.05195878]
["bitfinex-derivatives","SOLF0:USTF0",1765826779559,3.21215934,125.42,125.39,2.95195878]
["bitfinex-derivatives","SOLF0:USTF0",1765826779861,0.05215934,125.42,125.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826780862,0.05215934,125.42,125.41,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1765826781048,0.05215934,125.42,125.41,10.0766]
["bitfinex-derivatives","SOLF0:USTF0",1765826782162,3.16,125.47,125.44,10.0748]
["bitfinex-derivatives","SOLF0:USTF0",1765826782462,5.98727611,125.46,125.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826783661,0.05836529,125.47,125.46,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1765826784665,0.05836529,125.47,125.46,77.8737]
["bitfinex-derivatives","SOLF0:USTF0",1765826784966,3.16,125.51,125.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826785166,5.99108873,125.5,125.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826785369,5.99108873,125.49,125.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826785565,7.38793628,125.51,125.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826785768,5.99190277,125.5,125.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826785969,5.99190277,125.49,125.47,2.96022855]
["bitfinex-derivatives","SOLF0:USTF0",1765826786168,0.05408849,125.5,125.47,2.96022855]
["bitfinex-derivatives","SOLF0:USTF0",1765826786364,5.99322452,125.49,125.47,2.96022855]
["bitfinex-derivatives","SOLF0:USTF0",1765826786669,0.05408849,125.5,125.47,2.96022855]
["bitfinex-derivatives","SOLF0:USTF0",1765826786872,5.99254234,125.49,125.48,10.0724]
["bitfinex-derivatives","SOLF0:USTF0",1765826787663,5.99254234,125.49,125.47,3.87532456]
["bitfinex-derivatives","SOLF0:USTF0",1765826787664,5.99254234,125.49,125.47,2.96022855]
["bitfinex-derivatives","SOLF0:USTF0",1765826787872,0.05408849,125.5,125.47,2.96022855]
["bitfinex-derivatives","SOLF0:USTF0",1765826788067,5.99343993,125.49,125.48,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1765826788267,0.05408849,125.5,125.48,10.0724]
["bitfinex-derivatives","SOLF0:USTF0",1765826788470,5.99440085,125.49,125.48,10.0724]
["bitfinex-derivatives","SOLF0:USTF0",1765826788670,5.99440085,125.49,125.47,0.06022855]
["bitfinex-derivatives","SOLF0:USTF0",1765826788671,5.99440085,125.49,125.47,2.96022855]
["bitfinex-derivatives","SOLF0:USTF0",1765826788872,3.21408849,125.5,125.47,2.96022855]
["bitfinex-derivatives","SOLF0:USTF0",1765826789060,0.05408849,125.5,125.47,2.96022855]
["bitfinex-derivatives","SOLF0:USTF0",1765826789265,0.05408849,125.5,125.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826789460,7.38793628,125.55,125.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826789660,5.99276438,125.54,125.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826789963,5.99276438,125.53,125.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826790159,3.16,125.55,125.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826790375,7.38793628,125.56,125.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826790376,9.14718443,125.54,125.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826790561,5.98718443,125.53,125.51,2.9546699]
["bitfinex-derivatives","SOLF0:USTF0",1765826790765,3.21765438,125.54,125.51,2.9546699]
["bitfinex-derivatives","SOLF0:USTF0",1765826791069,5.98451143,125.53,125.51,2.9546699]
["bitfinex-derivatives","SOLF0:USTF0",1765826791270,3.21765438,125.54,125.51,2.9546699]
["bitfinex-derivatives","SOLF0:USTF0",1765826791482,0.05765438,125.54,125.51,2.9546699]
["bitfinex-derivatives","SOLF0:USTF0",1765826791978,0.05765438,125.54,125.52,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1765826794776,0.05765438,125.54,125.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765826797470,10.436,125.6,125.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826797677,3.27,125.6,125.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826797976,3.27,125.6,125.57,10.0074]
["bitfinex-derivatives","SOLF0:USTF0",1765826798179,3.27,125.6,125.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765826798371,3.33079197,125.6,125.57,0.05968475]
["bitfinex-derivatives","SOLF0:USTF0",1765826799079,3.27,125.59,125.57,0.05968475]
["bitfinex-derivatives","SOLF0:USTF0",1765826800871,10.4363,125.59,125.57,0.05968475]
["bitfinex-derivatives","SOLF0:USTF0",1765826801071,3.27,125.58,125.57,0.05968475]
["bitfinex-derivatives","SOLF0:USTF0",1765826803079,3.27,125.58,125.56,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765826804285,3.27,125.58,125.56,67.81716719]
["bitfinex-derivatives","SOLF0:USTF0",1765826805379,3.27,125.58,125.56,0.05716719]
["bitfinex-derivatives","SOLF0:USTF0",1765826807482,10.4369,125.58,125.56,0.05716719]
["bitfinex-derivatives","SOLF0:USTF0",1765826807681,3.27,125.57,125.56,0.05716719]
["bitfinex-derivatives","SOLF0:USTF0",1765826807877,3.33079197,125.6,125.56,2.95716719]
["bitfinex-derivatives","SOLF0:USTF0",1765826808380,3.33079197,125.6,125.56,0.05716719]
["bitfinex-derivatives","SOLF0:USTF0",1765826808594,3.33079197,125.6,125.56,2.95716719]
["bitfinex-derivatives","SOLF0:USTF0",1765826809988,10.4363,125.59,125.56,2.95716719]
["bitfinex-derivatives","SOLF0:USTF0",1765826810488,3.27,125.57,125.56,0.05716719]
["bitfinex-derivatives","SOLF0:USTF0",1765826810789,10.4369,125.58,125.56,0.05716719]
["bitfinex-derivatives","SOLF0:USTF0",1765826814205,3.27,125.57,125.56,0.05716719]
["bitfinex-derivatives","SOLF0:USTF0",1765826814896,18.82069967,125.57,125.56,0.05716719]
["bitfinex-derivatives","SOLF0:USTF0",1765826815083,3.27,125.56,125.52,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765826815279,3.27,125.54,125.52,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765826815778,3.27,125.54,125.52,74.8902]
["bitfinex-derivatives","SOLF0:USTF0",1765826815983,3.32742792,125.54,125.52,74.94589115]
["bitfinex-derivatives","SOLF0:USTF0",1765826817780,3.32742792,125.54,125.52,77.90589115]
["bitfinex-derivatives","SOLF0:USTF0",1765826818183,0.05742792,125.54,125.52,77.90589115]
["bitfinex-derivatives","SOLF0:USTF0",1765826818795,0.05742792,125.54,125.52,70.73569115]
["bitfinex-derivatives","SOLF0:USTF0",1765826818983,3.32742792,125.54,125.52,70.73569115]
["bitfinex-derivatives","SOLF0:USTF0",1765826819185,3.32742792,125.54,125.52,3.01569115]
["bitfinex-derivatives","SOLF0:USTF0",1765826819686,3.32742792,125.54,125.52,0.05569115]
["bitfinex-derivatives","SOLF0:USTF0",1765826820787,0.05742792,125.54,125.52,3.01569115]
["bitfinex-derivatives","SOLF0:USTF0",1765826821196,3.32742792,125.54,125.52,10.18589115]
["bitfinex-derivatives","SOLF0:USTF0",1765826822391,9.08054079,125.53,125.52,0.05569115]
["bitfinex-derivatives","SOLF0:USTF0",1765826823491,5.97054079,125.53,125.52,0.05569115]
["bitfinex-derivatives","SOLF0:USTF0",1765826823682,5.97054079,125.53,125.52,3.01569115]
["bitfinex-derivatives","SOLF0:USTF0",1765826825592,9.08054079,125.53,125.52,0.05569115]
["bitfinex-derivatives","SOLF0:USTF0",1765826825993,16.46847707,125.53,125.52,0.05569115]
["bitfinex-derivatives","SOLF0:USTF0",1765826826593,13.35847707,125.53,125.52,0.05569115]
["bitfinex-derivatives","SOLF0:USTF0",1765826826793,5.97054079,125.53,125.52,0.05569115]
["bitfinex-derivatives","SOLF0:USTF0",1765826827394,13.35847707,125.53,125.52,0.05569115]
["bitfinex-derivatives","SOLF0:USTF0",1765826827996,5.97054079,125.53,125.52,0.05569115]
["bitfinex-derivatives","SOLF0:USTF0",1765826828395,5.97054079,125.53,125.52,3.01569115]
["bitfinex-derivatives","SOLF0:USTF0",1765826828599,5.97054079,125.53,125.52,5.45108729]
["bitfinex-derivatives","SOLF0:USTF0",1765826828898,7.38793628,125.57,125.52,115.62478729]
["bitfinex-derivatives","SOLF0:USTF0",1765826829098,10.49793628,125.57,125.55,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1765826829300,3.11,125.57,125.55,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1765826829808,13.00076696,125.56,125.55,0.05488268]
["bitfinex-derivatives","SOLF0:USTF0",1765826830004,3.11,125.55,125.51,2.43539614]
["bitfinex-derivatives","SOLF0:USTF0",1765826830309,10.5341778,125.54,125.51,2.43539614]
["bitfinex-derivatives","SOLF0:USTF0",1765826830602,3.11,125.54,125.51,2.43539614]
["bitfinex-derivatives","SOLF0:USTF0",1765826831113,3.16124404,125.54,125.51,9.66082385]
["bitfinex-derivatives","SOLF0:USTF0",1765826831402,0.05124404,125.54,125.51,2.49012385]
["bitfinex-derivatives","SOLF0:USTF0",1765826831600,0.05124404,125.54,125.53,9.60509614]
["bitfinex-derivatives","SOLF0:USTF0",1765826832004,0.05124404,125.54,125.53,78.92509614]
["bitfinex-derivatives","SOLF0:USTF0",1765826832505,10.5341778,125.58,125.53,183.28419614]
["bitfinex-derivatives","SOLF0:USTF0",1765826832700,3.11,125.57,125.53,181.68419614]
["bitfinex-derivatives","SOLF0:USTF0",1765826833094,10.5341778,125.58,125.55,2.43539614]
["bitfinex-derivatives","SOLF0:USTF0",1765826833290,3.16854032,125.58,125.55,2.49164518]
["bitfinex-derivatives","SOLF0:USTF0",1765826833895,0.05854032,125.58,125.56,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1765826834103,0.05854032,125.58,125.57,2.43539614]
["bitfinex-derivatives","SOLF0:USTF0",1765826834301,0.05854032,125.58,125.56,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1765826834598,0.05854032,125.58,125.56,9.60289614]
["bitfinex-derivatives","SOLF0:USTF0",1765826836005,0.05854032,125.58,125.57,2.43539614]
["bitfinex-derivatives","SOLF0:USTF0",1765826836409,0.05854032,125.58,125.56,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1765826837009,0.05854032,125.58,125.57,2.43539614]
["bitfinex-derivatives","SOLF0:USTF0",1765826837514,0.05854032,125.58,125.56,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1765826838811,0.05854032,125.58,125.57,2.43539614]
["bitfinex-derivatives","SOLF0:USTF0",1765826839197,0.05854032,125.58,125.56,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1765826839398,0.05854032,125.58,125.56,9.60289614]
["bitfinex-derivatives","SOLF0:USTF0",1765826839809,0.05854032,125.58,125.56,77.32289614]
["bitfinex-derivatives","SOLF0:USTF0",1765826842510,0.05854032,125.58,125.56,74.8875]
["bitfinex-derivatives","SOLF0:USTF0",1765826842812,9.08601446,125.57,125.56,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765826844602,9.08601446,125.57,125.55,0.05624904]
["bitfinex-derivatives","SOLF0:USTF0",1765826844803,3.11,125.57,125.55,0.05624904]
["bitfinex-derivatives","SOLF0:USTF0",1765826846805,3.11,125.55,125.5,2.43538403]
["bitfinex-derivatives","SOLF0:USTF0",1765826847008,5.97719057,125.54,125.5,2.43538403]
["bitfinex-derivatives","SOLF0:USTF0",1765826847213,9.08719057,125.53,125.5,2.43538403]
["bitfinex-derivatives","SOLF0:USTF0",1765826847514,3.11,125.53,125.5,2.43538403]
["bitfinex-derivatives","SOLF0:USTF0",1765826847905,3.16416789,125.53,125.51,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765826848112,0.05416789,125.53,125.51,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765826848318,0.05416789,125.53,125.52,2.43538403]
["bitfinex-derivatives","SOLF0:USTF0",1765826848522,0.05416789,125.53,125.52,9.60568403]
["bitfinex-derivatives","SOLF0:USTF0",1765826848707,0.05416789,125.53,125.52,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1765826850510,0.05416789,125.53,125.52,9.60568403]
["bitfinex-derivatives","SOLF0:USTF0",1765826851521,3.18,125.6,125.57,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1765826851719,7.4241778,125.61,125.56,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765826851720,9.16162279,125.59,125.56,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765826852022,5.98162279,125.58,125.56,74.8877]
["bitfinex-derivatives","SOLF0:USTF0",1765826852221,3.3,125.6,125.56,74.8877]
["bitfinex-derivatives","SOLF0:USTF0",1765826852411,9.28082117,125.59,125.56,74.8877]
["bitfinex-derivatives","SOLF0:USTF0",1765826852612,3.35528887,125.59,125.57,0.05960233]
["bitfinex-derivatives","SOLF0:USTF0",1765826854224,5.98051801,125.58,125.57,0.05960233]
["bitfinex-derivatives","SOLF0:USTF0",1765826855319,9.28051801,125.58,125.57,0.05960233]
["bitfinex-derivatives","SOLF0:USTF0",1765826857236,3.3,125.57,125.54,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1765826857531,3.3,125.55,125.54,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1765826857826,3.3,125.54,125.53,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765826858831,9.28153173,125.54,125.52,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826859128,9.28153173,125.53,125.52,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826859328,3.3,125.54,125.52,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826859526,5.98167207,125.53,125.52,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826859827,9.28167207,125.53,125.52,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826862631,3.35680314,125.55,125.52,9.66265405]
["bitfinex-derivatives","SOLF0:USTF0",1765826862830,5.98128102,125.54,125.52,9.66265405]
["bitfinex-derivatives","SOLF0:USTF0",1765826863030,3.35680314,125.55,125.52,9.66265405]
["bitfinex-derivatives","SOLF0:USTF0",1765826863223,5.9811352,125.54,125.52,9.66265405]
["bitfinex-derivatives","SOLF0:USTF0",1765826863530,3.35680314,125.55,125.52,9.66265405]
["bitfinex-derivatives","SOLF0:USTF0",1765826863730,5.98112904,125.54,125.52,9.66265405]
["bitfinex-derivatives","SOLF0:USTF0",1765826863931,3.35680314,125.55,125.52,9.66265405]
["bitfinex-derivatives","SOLF0:USTF0",1765826864134,5.98112904,125.54,125.52,9.66265405]
["bitfinex-derivatives","SOLF0:USTF0",1765826864327,3.35680314,125.55,125.52,2.49235405]
["bitfinex-derivatives","SOLF0:USTF0",1765826864625,5.98133559,125.54,125.52,2.49235405]
["bitfinex-derivatives","SOLF0:USTF0",1765826864826,3.35680314,125.55,125.52,2.49235405]
["bitfinex-derivatives","SOLF0:USTF0",1765826864827,3.35680314,125.55,125.52,9.66245405]
["bitfinex-derivatives","SOLF0:USTF0",1765826865031,0.05680314,125.55,125.52,2.49235405]
["bitfinex-derivatives","SOLF0:USTF0",1765826865217,0.05680314,125.55,125.54,2.43538403]
["bitfinex-derivatives","SOLF0:USTF0",1765826865425,0.05680314,125.55,125.54,77.32448403]
["bitfinex-derivatives","SOLF0:USTF0",1765826866129,9.33798878,125.55,125.54,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765826866333,9.33798878,125.55,125.52,2.49235405]
["bitfinex-derivatives","SOLF0:USTF0",1765826866520,3.35680314,125.55,125.52,2.49235405]
["bitfinex-derivatives","SOLF0:USTF0",1765826867127,5.98214002,125.54,125.52,2.49235405]
["bitfinex-derivatives","SOLF0:USTF0",1765826867329,3.35680314,125.55,125.52,2.49235405]
["bitfinex-derivatives","SOLF0:USTF0",1765826867730,3.35680314,125.55,125.52,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826868036,9.28239913,125.54,125.52,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826868224,3.3,125.54,125.52,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826868934,3.3,125.54,125.52,7.22717002]
["bitfinex-derivatives","SOLF0:USTF0",1765826870237,9.28418904,125.53,125.52,7.22717002]
["bitfinex-derivatives","SOLF0:USTF0",1765826870640,5.98418904,125.53,125.52,7.22717002]
["bitfinex-derivatives","SOLF0:USTF0",1765826870839,9.28418904,125.53,125.52,7.22717002]
["bitfinex-derivatives","SOLF0:USTF0",1765826872636,5.98418904,125.53,125.52,7.22717002]
["bitfinex-derivatives","SOLF0:USTF0",1765826875137,9.28418904,125.53,125.52,7.22717002]
["bitfinex-derivatives","SOLF0:USTF0",1765826876647,3.3,125.53,125.52,7.22717002]
["bitfinex-derivatives","SOLF0:USTF0",1765826877035,0.05680314,125.55,125.53,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1765826877534,5.98498229,125.54,125.53,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1765826878944,9.28498229,125.54,125.52,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826879139,3.3,125.54,125.52,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826879840,3.35680314,125.55,125.52,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826880141,9.28722733,125.54,125.52,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826880343,3.3,125.54,125.52,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826880945,3.3,125.54,125.53,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1765826881144,9.28769281,125.54,125.53,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1765826881645,3.3,125.53,125.52,7.22717002]
["bitfinex-derivatives","SOLF0:USTF0",1765826881945,9.28769281,125.53,125.52,7.22717002]
["bitfinex-derivatives","SOLF0:USTF0",1765826882845,5.98769281,125.53,125.52,7.22717002]
["bitfinex-derivatives","SOLF0:USTF0",1765826884547,0.05680314,125.55,125.52,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826884852,0.05680314,125.55,125.54,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1765826885047,6.04791991,125.55,125.54,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1765826886249,6.04791991,125.55,125.54,74.8891]
["bitfinex-derivatives","SOLF0:USTF0",1765826887951,0.05680314,125.55,125.54,74.8891]
["bitfinex-derivatives","SOLF0:USTF0",1765826888253,0.05680314,125.55,125.54,78.69601569]
["bitfinex-derivatives","SOLF0:USTF0",1765826890348,0.05680314,125.55,125.54,74.8891]
["bitfinex-derivatives","SOLF0:USTF0",1765826891051,3.22680314,125.55,125.54,74.8891]
["bitfinex-derivatives","SOLF0:USTF0",1765826891351,9.22200855,125.55,125.54,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765826894354,16.64618635,125.55,125.54,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765826894757,9.22200855,125.55,125.54,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765826895661,9.22200855,125.55,125.53,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1765826895856,5.99520541,125.54,125.53,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1765826896557,9.16520541,125.54,125.52,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826896759,9.16520541,125.53,125.52,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826897867,16.58938321,125.53,125.52,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826906475,5.99520541,125.53,125.52,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826907973,5.99520541,125.53,125.52,7.22727002]
["bitfinex-derivatives","SOLF0:USTF0",1765826910080,9.16520541,125.53,125.52,7.22727002]
["bitfinex-derivatives","SOLF0:USTF0",1765826910266,5.99520541,125.53,125.52,7.22727002]
["bitfinex-derivatives","SOLF0:USTF0",1765826910968,5.99520541,125.53,125.52,74.96727002]
["bitfinex-derivatives","SOLF0:USTF0",1765826911271,0.05680314,125.55,125.54,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1765826919373,3.27680314,125.55,125.52,67.79697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826919567,3.27680314,125.55,125.52,74.96667002]
["bitfinex-derivatives","SOLF0:USTF0",1765826920680,3.27680314,125.55,125.52,67.79697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826921173,3.22,125.54,125.52,67.79697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826922887,3.22,125.54,125.52,74.96717002]
["bitfinex-derivatives","SOLF0:USTF0",1765826923181,6.18968173,125.53,125.52,74.96717002]
["bitfinex-derivatives","SOLF0:USTF0",1765826924079,0.05680314,125.55,125.52,74.96717002]
["bitfinex-derivatives","SOLF0:USTF0",1765826924384,0.05680314,125.55,125.54,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1765826936085,6.21567369,125.55,125.54,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1765826939093,0.05680314,125.55,125.54,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1765826945583,6.22111496,125.55,125.54,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1765826945780,9.60111496,125.55,125.54,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1765826945990,6.22111496,125.55,125.54,74.8891]
["bitfinex-derivatives","SOLF0:USTF0",1765826947197,3.38,125.54,125.52,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826947498,6.16431182,125.53,125.52,67.77697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826947887,3.43680314,125.55,125.52,67.77697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826948084,9.54778784,125.54,125.52,67.77697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826948283,6.16778784,125.53,125.52,67.77697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826949995,6.16778784,125.53,125.52,74.94727002]
["bitfinex-derivatives","SOLF0:USTF0",1765826951296,8.784e-05,125.53,125.52,74.94727002]
["bitfinex-derivatives","SOLF0:USTF0",1765826951489,0.05680314,125.55,125.52,179.31437002]
["bitfinex-derivatives","SOLF0:USTF0",1765826951695,0.05680314,125.55,125.54,3.04393766]
["bitfinex-derivatives","SOLF0:USTF0",1765826951893,0.05680314,125.55,125.54,70.76393766]
["bitfinex-derivatives","SOLF0:USTF0",1765826952092,0.05680314,125.55,125.54,77.93303766]
["bitfinex-derivatives","SOLF0:USTF0",1765826955199,3.43680314,125.55,125.54,74.8891]
["bitfinex-derivatives","SOLF0:USTF0",1765826955394,10.86098094,125.55,125.54,74.8891]
["bitfinex-derivatives","SOLF0:USTF0",1765826955795,10.86098094,125.55,125.54,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765826956001,3.38,125.54,125.52,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826956198,3.38,125.53,125.52,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826956993,3.38,125.53,125.52,7.22717002]
["bitfinex-derivatives","SOLF0:USTF0",1765826958502,3.38,125.53,125.52,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826959002,12.4041778,125.53,125.52,0.05697002]
["bitfinex-derivatives","SOLF0:USTF0",1765826959300,3.38,125.52,125.51,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765826959496,3.38,125.51,125.45,3.04393766]
["bitfinex-derivatives","SOLF0:USTF0",1765826959701,3.38,125.5,125.47,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765826959900,3.38,125.49,125.47,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765826960293,3.43419712,125.49,125.47,67.77158071]
["bitfinex-derivatives","SOLF0:USTF0",1765826960493,3.43419712,125.49,125.47,74.94428071]
["bitfinex-derivatives","SOLF0:USTF0",1765826963099,3.43419712,125.49,125.47,67.77158071]
["bitfinex-derivatives","SOLF0:USTF0",1765826963304,6.13302811,125.48,125.47,67.77158071]
["bitfinex-derivatives","SOLF0:USTF0",1765826964201,0.05419712,125.49,125.47,67.77158071]
["bitfinex-derivatives","SOLF0:USTF0",1765826964507,0.05419712,125.49,125.47,74.94468071]
["bitfinex-derivatives","SOLF0:USTF0",1765826969204,0.05419712,125.49,125.48,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1765826969904,3.43419712,125.49,125.48,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1765826970107,9.55958987,125.49,125.48,74.9126]
["bitfinex-derivatives","SOLF0:USTF0",1765826970705,9.55958987,125.49,125.48,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765826973306,6.17958987,125.49,125.48,74.9126]
["bitfinex-derivatives","SOLF0:USTF0",1765826973608,0.05419712,125.49,125.48,74.9126]
["bitfinex-derivatives","SOLF0:USTF0",1765826974412,0.05419712,125.49,125.48,77.95653766]
["bitfinex-derivatives","SOLF0:USTF0",1765826978415,0.05419712,125.49,125.48,74.9126]
["bitfinex-derivatives","SOLF0:USTF0",1765826982418,3.22419712,125.49,125.48,74.9126]
["bitfinex-derivatives","SOLF0:USTF0",1765826982918,6.17517308,125.49,125.47,66.21471754]
["bitfinex-derivatives","SOLF0:USTF0",1765826983107,0.05419712,125.49,125.47,65.34120757]
["bitfinex-derivatives","SOLF0:USTF0",1765826983717,0.05419712,125.49,125.47,65.39329593]
["bitfinex-derivatives","SOLF0:USTF0",1765826984720,0.05419712,125.49,125.48,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765826984921,6.17615059,125.49,125.48,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765826987326,0.05419712,125.49,125.48,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765826988925,0.05419712,125.49,125.48,4.73718235]
["bitfinex-derivatives","SOLF0:USTF0",1765826993932,7.22619712,125.49,125.48,4.73718235]
["bitfinex-derivatives","SOLF0:USTF0",1765826995429,7.22619712,125.49,125.47,66.81329593]
["bitfinex-derivatives","SOLF0:USTF0",1765826995430,7.1726,125.48,125.47,66.81329593]
["bitfinex-derivatives","SOLF0:USTF0",1765826995729,9.30355664,125.48,125.43,4.76223164]
["bitfinex-derivatives","SOLF0:USTF0",1765826995935,114.7284,125.5,125.43,4.76223164]
["bitfinex-derivatives","SOLF0:USTF0",1765826996130,6.13361085,125.49,125.43,4.76223164]
["bitfinex-derivatives","SOLF0:USTF0",1765826996339,114.7284,125.5,125.43,4.76223164]
["bitfinex-derivatives","SOLF0:USTF0",1765826996340,6.13361085,125.48,125.43,4.76223164]
["bitfinex-derivatives","SOLF0:USTF0",1765826996539,114.7284,125.5,125.43,4.76223164]
["bitfinex-derivatives","SOLF0:USTF0",1765826996740,0.05639685,125.48,125.45,0.05717055]
["bitfinex-derivatives","SOLF0:USTF0",1765826997742,0.05639685,125.48,125.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765826997939,114.80279685,125.48,125.45,3.25717055]
["bitfinex-derivatives","SOLF0:USTF0",1765826998255,9.30736658,125.47,125.45,3.25717055]
["bitfinex-derivatives","SOLF0:USTF0",1765826998542,16.48106658,125.46,125.45,0.05717055]
["bitfinex-derivatives","SOLF0:USTF0",1765826999339,23.92458152,125.46,125.45,0.05717055]
["bitfinex-derivatives","SOLF0:USTF0",1765827000341,114.789,125.43,125.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765827000648,128.38424714,125.42,125.36,4.76223164]
["bitfinex-derivatives","SOLF0:USTF0",1765827000949,6.13736658,125.41,125.36,4.76223164]
["bitfinex-derivatives","SOLF0:USTF0",1765827001142,6.13736658,125.4,125.36,4.76223164]
["bitfinex-derivatives","SOLF0:USTF0",1765827001349,0.05444103,125.39,125.37,0.05040954]
["bitfinex-derivatives","SOLF0:USTF0",1765827001845,0.05444103,125.39,125.38,4.76223164]
["bitfinex-derivatives","SOLF0:USTF0",1765827002051,0.05444103,125.39,125.37,0.05040954]
["bitfinex-derivatives","SOLF0:USTF0",1765827002351,7.23224103,125.39,125.37,0.05040954]
["bitfinex-derivatives","SOLF0:USTF0",1765827002652,7.23224103,125.39,125.37,2.62040954]
["bitfinex-derivatives","SOLF0:USTF0",1765827003847,14.29566325,125.38,125.37,0.05040954]
["bitfinex-derivatives","SOLF0:USTF0",1765827004151,15.35224103,125.39,125.37,0.05040954]
["bitfinex-derivatives","SOLF0:USTF0",1765827004739,7.44618056,125.45,125.38,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765827004945,6.16848,125.44,125.41,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765827005154,119.7147,125.46,125.41,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765827005340,7.1753,125.44,125.41,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765827005541,119.7147,125.46,125.41,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765827005743,8.12,125.43,125.42,0.05819375]
["bitfinex-derivatives","SOLF0:USTF0",1765827005946,7.1766,125.41,125.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765827006557,111.66812837,125.44,125.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765827006558,7.176,125.43,125.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765827007050,7.176,125.43,125.42,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765827008057,7.1761,125.42,125.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827008247,0.05542837,125.44,125.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827009350,0.05542837,125.44,125.42,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765827009556,8.17542837,125.44,125.42,2.2891123]
["bitfinex-derivatives","SOLF0:USTF0",1765827009749,15.35042837,125.44,125.42,0.0591123]
["bitfinex-derivatives","SOLF0:USTF0",1765827009950,14.28389593,125.43,125.42,0.0591123]
["bitfinex-derivatives","SOLF0:USTF0",1765827012161,21.45929593,125.43,125.42,0.0591123]
["bitfinex-derivatives","SOLF0:USTF0",1765827016362,15.2954,125.43,125.42,0.0591123]
["bitfinex-derivatives","SOLF0:USTF0",1765827016558,7.1754,125.43,125.42,1.9691123]
["bitfinex-derivatives","SOLF0:USTF0",1765827016959,0.05542837,125.44,125.42,1.9691123]
["bitfinex-derivatives","SOLF0:USTF0",1765827018162,7.23052837,125.44,125.42,1.9691123]
["bitfinex-derivatives","SOLF0:USTF0",1765827019657,0.05542837,125.44,125.42,1.9691123]
["bitfinex-derivatives","SOLF0:USTF0",1765827021952,7.173,125.48,125.44,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765827022357,8.12,125.48,125.44,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1765827022970,0.05059144,125.47,125.45,1.67721494]
["bitfinex-derivatives","SOLF0:USTF0",1765827023870,7.22379144,125.47,125.45,1.67721494]
["bitfinex-derivatives","SOLF0:USTF0",1765827024261,8.12,125.5,125.46,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1765827025275,0.05892909,125.49,125.46,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1765827028066,8.17892909,125.49,125.46,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1765827028565,8.12,125.48,125.45,69.22721494]
["bitfinex-derivatives","SOLF0:USTF0",1765827029076,8.12,125.48,125.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765827030673,8.12,125.48,125.45,69.15721494]
["bitfinex-derivatives","SOLF0:USTF0",1765827030972,8.12,125.48,125.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765827031972,8.12,125.48,125.45,67.83721494]
["bitfinex-derivatives","SOLF0:USTF0",1765827032268,8.12,125.48,125.45,69.11721494]
["bitfinex-derivatives","SOLF0:USTF0",1765827033571,7.23102909,125.49,125.45,69.11721494]
["bitfinex-derivatives","SOLF0:USTF0",1765827033572,0.05892909,125.49,125.46,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765827034274,0.05892909,125.49,125.47,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827035069,7.58892909,125.49,125.47,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827035468,0.05892909,125.49,125.47,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827036176,7.23092909,125.49,125.47,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827036364,0.05892909,125.49,125.47,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827038069,0.05892909,125.49,125.45,67.83721494]
["bitfinex-derivatives","SOLF0:USTF0",1765827038070,7.58892909,125.49,125.45,1.11721494]
["bitfinex-derivatives","SOLF0:USTF0",1765827038282,0.05892909,125.49,125.46,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765827038480,0.05892909,125.49,125.48,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765827038679,0.05892909,125.49,125.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765827039082,0.05892909,125.49,125.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765827041379,0.05892909,125.49,125.48,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765827042279,0.05892909,125.49,125.46,5.67223164]
["bitfinex-derivatives","SOLF0:USTF0",1765827042584,0.05892909,125.49,125.47,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1765827043075,7.58892909,125.49,125.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765827043677,7.53,125.48,125.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765827043986,0.05892909,125.49,125.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765827045986,0.05892909,125.49,125.47,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765827046479,0.05892909,125.49,125.48,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765827048586,0.05892909,125.49,125.48,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1765827048784,7.1699,125.53,125.49,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827048983,7.1699,125.53,125.5,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827049489,14.6991,125.55,125.5,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827049787,14.6991,125.55,125.49,79.67423164]
["bitfinex-derivatives","SOLF0:USTF0",1765827049788,0.05839409,125.54,125.52,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765827050087,14.75759409,125.54,125.52,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765827050678,7.22759409,125.54,125.52,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765827051178,14.75759409,125.54,125.51,0.58149834]
["bitfinex-derivatives","SOLF0:USTF0",1765827051580,14.7,125.53,125.51,0.05149834]
["bitfinex-derivatives","SOLF0:USTF0",1765827051776,7.53,125.52,125.51,0.05149834]
["bitfinex-derivatives","SOLF0:USTF0",1765827052885,14.7003,125.52,125.51,0.05149834]
["bitfinex-derivatives","SOLF0:USTF0",1765827053689,7.53,125.49,125.45,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765827053992,7.53,125.49,125.46,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765827054582,7.53,125.49,125.45,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827054783,0.05121282,125.48,125.46,0.49090761]
["bitfinex-derivatives","SOLF0:USTF0",1765827056585,14.75391282,125.48,125.46,0.49090761]
["bitfinex-derivatives","SOLF0:USTF0",1765827056786,7.53,125.47,125.46,0.05090761]
["bitfinex-derivatives","SOLF0:USTF0",1765827058887,14.7031,125.47,125.46,0.05090761]
["bitfinex-derivatives","SOLF0:USTF0",1765827060792,23.9177075,125.47,125.46,0.05090761]
["bitfinex-derivatives","SOLF0:USTF0",1765827060992,14.7031,125.47,125.46,0.05090761]
["bitfinex-derivatives","SOLF0:USTF0",1765827061200,0.05121282,125.48,125.46,0.28090761]
["bitfinex-derivatives","SOLF0:USTF0",1765827061490,0.05121282,125.48,125.47,3.27745051]
["bitfinex-derivatives","SOLF0:USTF0",1765827061701,7.53,125.55,125.48,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765827061892,7.53,125.55,125.47,3.04745051]
["bitfinex-derivatives","SOLF0:USTF0",1765827061893,12.98739661,125.54,125.51,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765827062089,6.82,125.54,125.51,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765827062490,6.82,125.54,125.48,3.23745051]
["bitfinex-derivatives","SOLF0:USTF0",1765827062791,6.88099341,125.52,125.5,0.0608972]
["bitfinex-derivatives","SOLF0:USTF0",1765827063894,14.05139341,125.52,125.5,0.0608972]
["bitfinex-derivatives","SOLF0:USTF0",1765827064196,6.82,125.51,125.5,0.0608972]
["bitfinex-derivatives","SOLF0:USTF0",1765827064799,16.03988472,125.51,125.5,0.0608972]
["bitfinex-derivatives","SOLF0:USTF0",1765827066699,12.99243421,125.51,125.5,0.0608972]
["bitfinex-derivatives","SOLF0:USTF0",1765827067601,6.17243421,125.51,125.5,0.0608972]
["bitfinex-derivatives","SOLF0:USTF0",1765827068001,12.99243421,125.51,125.5,0.0608972]
["bitfinex-derivatives","SOLF0:USTF0",1765827068899,6.82,125.51,125.5,0.0608972]
["bitfinex-derivatives","SOLF0:USTF0",1765827069105,12.9985113,125.51,125.5,0.0608972]
["bitfinex-derivatives","SOLF0:USTF0",1765827069605,6.1785113,125.51,125.5,0.0608972]
["bitfinex-derivatives","SOLF0:USTF0",1765827069808,0.06099341,125.52,125.5,3.10834771]
["bitfinex-derivatives","SOLF0:USTF0",1765827070896,0.06099341,125.52,125.5,78.01974771]
["bitfinex-derivatives","SOLF0:USTF0",1765827071508,0.06099341,125.52,125.5,74.9722972]
["bitfinex-derivatives","SOLF0:USTF0",1765827073103,0.06099341,125.52,125.51,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1765827073405,6.82,125.58,125.51,8.15463133]
["bitfinex-derivatives","SOLF0:USTF0",1765827073602,118.87412804,125.61,125.51,32.06463133]
["bitfinex-derivatives","SOLF0:USTF0",1765827073804,12.98943412,125.6,125.51,32.06463133]
["bitfinex-derivatives","SOLF0:USTF0",1765827074101,6.82,125.62,125.54,8.15463133]
["bitfinex-derivatives","SOLF0:USTF0",1765827074405,0.059846,125.59,125.57,0.05191577]
["bitfinex-derivatives","SOLF0:USTF0",1765827077305,0.059846,125.59,125.57,7.21921577]
["bitfinex-derivatives","SOLF0:USTF0",1765827077494,111.428,125.65,125.57,7.21921577]
["bitfinex-derivatives","SOLF0:USTF0",1765827077495,6.82,125.65,125.57,8.2065471]
["bitfinex-derivatives","SOLF0:USTF0",1765827077697,6.82,125.65,125.57,8.15463133]
["bitfinex-derivatives","SOLF0:USTF0",1765827078109,7.1636,125.64,125.58,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1765827078310,7.1636,125.64,125.57,8.15463133]
["bitfinex-derivatives","SOLF0:USTF0",1765827078311,6.82,125.65,125.57,8.15463133]
["bitfinex-derivatives","SOLF0:USTF0",1765827078508,0.0515401,125.62,125.6,0.05984001]
["bitfinex-derivatives","SOLF0:USTF0",1765827078811,0.05406762,125.62,125.61,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765827079402,6.87406762,125.62,125.61,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765827079603,0.05406762,125.62,125.61,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765827087422,6.87406762,125.62,125.61,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765827088323,0.05406762,125.62,125.61,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765827089025,6.87406762,125.62,125.6,0.05570271]
["bitfinex-derivatives","SOLF0:USTF0",1765827089221,6.87406762,125.62,125.52,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1765827089222,6.82,125.61,125.52,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1765827089528,6.82,125.61,125.54,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765827089727,6.82,125.61,125.55,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1765827090226,0.05558847,125.59,125.57,0.06120457]
["bitfinex-derivatives","SOLF0:USTF0",1765827091026,20.0854052,125.66,125.57,33.7258359]
["bitfinex-derivatives","SOLF0:USTF0",1765827091334,13.9828,125.66,125.57,32.06463133]
["bitfinex-derivatives","SOLF0:USTF0",1765827092133,0.05872635,125.63,125.6,0.05942189]
["bitfinex-derivatives","SOLF0:USTF0",1765827092330,0.05872635,125.63,125.6,67.73942189]
["bitfinex-derivatives","SOLF0:USTF0",1765827093525,0.05872635,125.63,125.6,70.7794898]
["bitfinex-derivatives","SOLF0:USTF0",1765827094118,0.05872635,125.63,125.62,3.04006791]
["bitfinex-derivatives","SOLF0:USTF0",1765827094319,111.3592,125.73,125.62,3.04006791]
["bitfinex-derivatives","SOLF0:USTF0",1765827094320,3.04006791,125.7,125.62,3.04006791]
["bitfinex-derivatives","SOLF0:USTF0",1765827094520,3.04006791,125.7,125.64,3.04006791]
["bitfinex-derivatives","SOLF0:USTF0",1765827094727,6.52,125.69,125.65,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765827095135,6.52,125.68,125.65,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765827095431,6.57927992,125.68,125.66,0.05822328]
["bitfinex-derivatives","SOLF0:USTF0",1765827096135,6.52,125.67,125.6,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765827096528,6.52,125.67,125.6,74.8455]
["bitfinex-derivatives","SOLF0:USTF0",1765827097135,0.05468714,125.65,125.62,0.05786129]
["bitfinex-derivatives","SOLF0:USTF0",1765827097534,6.57468714,125.65,125.62,0.05786129]
["bitfinex-derivatives","SOLF0:USTF0",1765827099030,6.52,125.64,125.62,0.05786129]
["bitfinex-derivatives","SOLF0:USTF0",1765827099633,6.57468714,125.65,125.62,0.05786129]
["bitfinex-derivatives","SOLF0:USTF0",1765827103039,0.05468714,125.65,125.62,0.05786129]
["bitfinex-derivatives","SOLF0:USTF0",1765827103233,6.57468714,125.65,125.62,0.05786129]
["bitfinex-derivatives","SOLF0:USTF0",1765827103933,13.73768714,125.65,125.62,0.05786129]
["bitfinex-derivatives","SOLF0:USTF0",1765827104127,0.05468714,125.65,125.62,0.05786129]
["bitfinex-derivatives","SOLF0:USTF0",1765827105235,6.58468714,125.65,125.62,0.05786129]
["bitfinex-derivatives","SOLF0:USTF0",1765827107744,0.05468714,125.65,125.62,0.05786129]
["bitfinex-derivatives","SOLF0:USTF0",1765827108844,6.53,125.71,125.62,32.10678175]
["bitfinex-derivatives","SOLF0:USTF0",1765827109050,6.53,125.71,125.62,32.04892046]
["bitfinex-derivatives","SOLF0:USTF0",1765827109349,6.53,125.68,125.63,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1765827109744,6.58982406,125.67,125.64,0.0530349]
["bitfinex-derivatives","SOLF0:USTF0",1765827109947,0.05982406,125.67,125.64,0.0530349]
["bitfinex-derivatives","SOLF0:USTF0",1765827110744,0.05982406,125.67,125.64,7.2164349]
["bitfinex-derivatives","SOLF0:USTF0",1765827111647,0.05982406,125.67,125.65,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765827112743,6.58982406,125.67,125.65,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765827113347,0.05982406,125.67,125.65,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765827114551,0.05982406,125.67,125.65,74.8228]
["bitfinex-derivatives","SOLF0:USTF0",1765827114849,0.05982406,125.67,125.65,82.96172046]
["bitfinex-derivatives","SOLF0:USTF0",1765827115056,6.53,125.73,125.65,101.30892046]
["bitfinex-derivatives","SOLF0:USTF0",1765827115246,6.12869164,125.72,125.65,211.12932046]
["bitfinex-derivatives","SOLF0:USTF0",1765827115446,6.12869164,125.71,125.65,211.12932046]
["bitfinex-derivatives","SOLF0:USTF0",1765827115755,6.53,125.73,125.65,211.12932046]
["bitfinex-derivatives","SOLF0:USTF0",1765827116053,0.05195811,125.7,125.68,0.05935827]
["bitfinex-derivatives","SOLF0:USTF0",1765827116258,0.05195811,125.7,125.69,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765827116859,6.58195811,125.7,125.69,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765827117154,0.05195811,125.7,125.69,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765827119454,0.05195811,125.7,125.69,72.40182281]
["bitfinex-derivatives","SOLF0:USTF0",1765827119956,0.05195811,125.7,125.69,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765827120452,18.0796493,125.76,125.69,72.40182281]
["bitfinex-derivatives","SOLF0:USTF0",1765827120756,6.53,125.74,125.69,72.40182281]
["bitfinex-derivatives","SOLF0:USTF0",1765827120951,6.12195245,125.73,125.69,72.40182281]
["bitfinex-derivatives","SOLF0:USTF0",1765827121148,6.53,125.74,125.69,72.40182281]
["bitfinex-derivatives","SOLF0:USTF0",1765827121349,12.65305611,125.73,125.69,72.40182281]
["bitfinex-derivatives","SOLF0:USTF0",1765827121649,0.06118575,125.73,125.7,0.05153712]
["bitfinex-derivatives","SOLF0:USTF0",1765827121851,0.06118575,125.73,125.7,7.21143712]
["bitfinex-derivatives","SOLF0:USTF0",1765827122048,0.06118575,125.73,125.7,0.05153712]
["bitfinex-derivatives","SOLF0:USTF0",1765827122856,0.06118575,125.73,125.7,7.21133712]
["bitfinex-derivatives","SOLF0:USTF0",1765827123060,0.06118575,125.73,125.7,0.05153712]
["bitfinex-derivatives","SOLF0:USTF0",1765827123452,0.06118575,125.73,125.71,4.74182281]
["bitfinex-derivatives","SOLF0:USTF0",1765827123651,4.13972126,125.76,125.71,4.74182281]
["bitfinex-derivatives","SOLF0:USTF0",1765827123854,4.13972126,125.76,125.7,0.05153712]
["bitfinex-derivatives","SOLF0:USTF0",1765827123855,2.68148462,125.76,125.73,4.74182281]
["bitfinex-derivatives","SOLF0:USTF0",1765827124052,2.68148462,125.76,125.74,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765827124255,8.95148462,125.76,125.74,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765827124958,6.27,125.75,125.74,67.67483934]
["bitfinex-derivatives","SOLF0:USTF0",1765827125353,6.27,125.75,125.74,0.05483934]
["bitfinex-derivatives","SOLF0:USTF0",1765827125556,6.27,125.75,125.71,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765827125756,6.27,125.74,125.71,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765827126548,6.32446556,125.74,125.71,67.67581035]
["bitfinex-derivatives","SOLF0:USTF0",1765827127261,0.05446556,125.74,125.71,67.67581035]
["bitfinex-derivatives","SOLF0:USTF0",1765827127959,0.05446556,125.74,125.72,4.74182281]
["bitfinex-derivatives","SOLF0:USTF0",1765827128866,0.05446556,125.74,125.71,67.67581035]
["bitfinex-derivatives","SOLF0:USTF0",1765827129053,0.05446556,125.74,125.71,72.41763316]
["bitfinex-derivatives","SOLF0:USTF0",1765827130857,0.05446556,125.74,125.72,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1765827132652,0.05446556,125.74,125.72,30.8853614]
["bitfinex-derivatives","SOLF0:USTF0",1765827133162,0.05446556,125.74,125.73,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1765827134664,4.74182281,125.81,125.73,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1765827135562,0.05789034,125.78,125.73,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1765827135767,0.05789034,125.78,125.76,0.05631016]
["bitfinex-derivatives","SOLF0:USTF0",1765827136664,6.32789034,125.78,125.76,0.05631016]
["bitfinex-derivatives","SOLF0:USTF0",1765827138359,6.27,125.77,125.76,0.05631016]
["bitfinex-derivatives","SOLF0:USTF0",1765827138960,6.27,125.76,125.67,29.3647911]
["bitfinex-derivatives","SOLF0:USTF0",1765827139162,6.27,125.74,125.67,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1765827139770,6.27,125.72,125.66,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827140067,6.32663073,125.7,125.68,0.06008668]
["bitfinex-derivatives","SOLF0:USTF0",1765827140268,6.32923243,125.7,125.68,0.06008668]
["bitfinex-derivatives","SOLF0:USTF0",1765827140453,6.27,125.69,125.66,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827140653,6.27,125.66,125.61,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1765827140858,6.27,125.66,125.61,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827141161,6.27,125.66,125.62,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1765827141560,6.32482138,125.65,125.63,0.0603844]
["bitfinex-derivatives","SOLF0:USTF0",1765827142062,0.05482138,125.65,125.63,5.0003844]
["bitfinex-derivatives","SOLF0:USTF0",1765827142268,0.05482138,125.65,125.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1765827143268,0.05482138,125.65,125.64,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827143468,0.05482138,125.65,125.64,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1765827143667,0.05482138,125.65,125.64,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827143873,6.32482138,125.65,125.64,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827145170,6.32482138,125.65,125.6,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827145466,11.06664419,125.65,125.6,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827145768,0.05482138,125.65,125.6,506.32]
["bitfinex-derivatives","SOLF0:USTF0",1765827146164,0.05482138,125.65,125.61,0.05332005]
["bitfinex-derivatives","SOLF0:USTF0",1765827146358,4.79664419,125.65,125.61,0.05332005]
["bitfinex-derivatives","SOLF0:USTF0",1765827146664,6.10162098,125.64,125.61,0.05332005]
["bitfinex-derivatives","SOLF0:USTF0",1765827146871,6.39664419,125.65,125.61,0.05332005]
["bitfinex-derivatives","SOLF0:USTF0",1765827147067,6.102012,125.64,125.61,0.05332005]
["bitfinex-derivatives","SOLF0:USTF0",1765827147261,4.79664419,125.65,125.61,0.05332005]
["bitfinex-derivatives","SOLF0:USTF0",1765827147463,6.09950578,125.64,125.61,0.05332005]
["bitfinex-derivatives","SOLF0:USTF0",1765827147664,6.39664419,125.65,125.61,0.05332005]
["bitfinex-derivatives","SOLF0:USTF0",1765827147864,6.099577,125.64,125.61,0.05332005]
["bitfinex-derivatives","SOLF0:USTF0",1765827148057,7.1637,125.64,125.61,0.05332005]
["bitfinex-derivatives","SOLF0:USTF0",1765827148867,18.00313797,125.63,125.6,491.91722138]
["bitfinex-derivatives","SOLF0:USTF0",1765827149170,11.90612281,125.63,125.6,491.91722138]
["bitfinex-derivatives","SOLF0:USTF0",1765827149762,11.90612281,125.63,125.6,491.96994221]
["bitfinex-derivatives","SOLF0:USTF0",1765827150963,7.1643,125.63,125.6,491.96994221]
["bitfinex-derivatives","SOLF0:USTF0",1765827154075,7.1647,125.62,125.6,491.96994221]
["bitfinex-derivatives","SOLF0:USTF0",1765827154276,7.2198944,125.62,125.6,491.96994221]
["bitfinex-derivatives","SOLF0:USTF0",1765827154878,0.0551944,125.62,125.6,491.96994221]
["bitfinex-derivatives","SOLF0:USTF0",1765827156174,7.2198944,125.62,125.6,491.96994221]
["bitfinex-derivatives","SOLF0:USTF0",1765827156680,8.8198944,125.62,125.6,491.96994221]
["bitfinex-derivatives","SOLF0:USTF0",1765827157884,8.8198944,125.62,125.6,431.11253233]
["bitfinex-derivatives","SOLF0:USTF0",1765827158172,10.80693214,125.61,125.6,344.45723233]
["bitfinex-derivatives","SOLF0:USTF0",1765827158373,78.40693214,125.61,125.6,344.45723233]
["bitfinex-derivatives","SOLF0:USTF0",1765827158777,78.40693214,125.61,125.6,300.51293233]
["bitfinex-derivatives","SOLF0:USTF0",1765827158975,78.40693214,125.61,125.6,247.88363233]
["bitfinex-derivatives","SOLF0:USTF0",1765827159381,73.66510933,125.61,125.6,247.88363233]
["bitfinex-derivatives","SOLF0:USTF0",1765827159777,73.66510933,125.61,125.6,204.11833233]
["bitfinex-derivatives","SOLF0:USTF0",1765827159978,73.66510933,125.61,125.6,156.92093233]
["bitfinex-derivatives","SOLF0:USTF0",1765827161374,73.66510933,125.61,125.6,79.84513233]
["bitfinex-derivatives","SOLF0:USTF0",1765827161576,73.66510933,125.61,125.6,52.71273233]
["bitfinex-derivatives","SOLF0:USTF0",1765827161771,73.66510933,125.61,125.6,0.05272083]
["bitfinex-derivatives","SOLF0:USTF0",1765827161978,73.66510933,125.61,125.6,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827162282,6.06510933,125.61,125.6,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827162480,75.28510933,125.61,125.6,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827164487,7.2198944,125.62,125.6,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827164682,67.62,125.61,125.6,6.49003233]
["bitfinex-derivatives","SOLF0:USTF0",1765827165184,67.62,125.61,125.6,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827166581,74.8598944,125.62,125.6,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827166970,7.2198944,125.62,125.6,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827167183,7.1651,125.61,125.6,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827169179,74.8051,125.61,125.6,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827170185,7.1651,125.61,125.6,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827172892,7.2197944,125.62,125.6,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827175490,0.0551944,125.62,125.6,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827177191,74.8051,125.61,125.6,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827177380,80.86785504,125.61,125.6,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827179286,88.27778308,125.61,125.6,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827179486,91.32148938,125.61,125.6,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827180384,83.91156134,125.61,125.6,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827180796,95.4023283,125.61,125.6,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827181180,93.8023283,125.61,125.6,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827181389,7.1666,125.59,125.54,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1765827181592,6.06275504,125.58,125.54,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1765827181787,6.06275504,125.57,125.54,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1765827182100,6.06275504,125.56,125.54,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1765827182299,0.05595311,125.56,125.54,6.54704915]
["bitfinex-derivatives","SOLF0:USTF0",1765827182897,7.36376648,125.59,125.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827183097,6.18289698,125.58,125.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827183291,6.18289698,125.57,125.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827183491,6.18289698,125.56,125.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827183690,6.18289698,125.55,125.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827185485,7.40070841,125.57,125.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827185699,9.81835531,125.59,125.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827185893,15.69123079,125.58,125.52,11.0437063]
["bitfinex-derivatives","SOLF0:USTF0",1765827186098,7.1675,125.57,125.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827186402,9.81835531,125.58,125.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827186602,0.05076024,125.57,125.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827187096,0.05076024,125.57,125.55,11.04284004]
["bitfinex-derivatives","SOLF0:USTF0",1765827187286,0.05076024,125.57,125.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827187492,9.81835531,125.61,125.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827187692,5.87686329,125.6,125.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827187899,9.81835531,125.61,125.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827188300,5.88122382,125.6,125.55,11.04284004]
["bitfinex-derivatives","SOLF0:USTF0",1765827188500,9.8781852,125.61,125.58,8.055008]
["bitfinex-derivatives","SOLF0:USTF0",1765827188702,0.0517818,125.61,125.58,8.055008]
["bitfinex-derivatives","SOLF0:USTF0",1765827189996,9.87013711,125.61,125.58,8.055008]
["bitfinex-derivatives","SOLF0:USTF0",1765827190193,0.0517818,125.61,125.58,8.055008]
["bitfinex-derivatives","SOLF0:USTF0",1765827191614,0.0517818,125.61,125.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827193206,0.0517818,125.61,125.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827197203,0.0517818,125.61,125.58,8.055008]
["bitfinex-derivatives","SOLF0:USTF0",1765827197718,0.0517818,125.61,125.58,15.221808]
["bitfinex-derivatives","SOLF0:USTF0",1765827197919,0.0517818,125.61,125.58,8.055008]
["bitfinex-derivatives","SOLF0:USTF0",1765827199420,7.2169818,125.61,125.58,8.055008]
["bitfinex-derivatives","SOLF0:USTF0",1765827203519,7.1658,125.6,125.58,8.055008]
["bitfinex-derivatives","SOLF0:USTF0",1765827205026,7.2169818,125.61,125.58,8.055008]
["bitfinex-derivatives","SOLF0:USTF0",1765827205227,3.09462184,125.61,125.58,0.055008]
["bitfinex-derivatives","SOLF0:USTF0",1765827205522,6.16130497,125.6,125.58,0.055008]
["bitfinex-derivatives","SOLF0:USTF0",1765827205732,6.16130497,125.59,125.58,0.055008]
["bitfinex-derivatives","SOLF0:USTF0",1765827206227,13.32760497,125.59,125.58,0.055008]
["bitfinex-derivatives","SOLF0:USTF0",1765827209033,16.37044501,125.59,125.58,0.055008]
["bitfinex-derivatives","SOLF0:USTF0",1765827209734,13.32760497,125.59,125.58,0.055008]
["bitfinex-derivatives","SOLF0:USTF0",1765827210432,13.33219639,125.59,125.58,0.055008]
["bitfinex-derivatives","SOLF0:USTF0",1765827215132,16.37503643,125.59,125.58,0.055008]
["bitfinex-derivatives","SOLF0:USTF0",1765827215728,13.33219639,125.59,125.58,0.055008]
["bitfinex-derivatives","SOLF0:USTF0",1765827216136,13.33219639,125.59,125.58,7.325008]
["bitfinex-derivatives","SOLF0:USTF0",1765827216636,16.37503643,125.59,125.58,0.055008]
["bitfinex-derivatives","SOLF0:USTF0",1765827217135,16.37503643,125.59,125.58,7.325008]
["bitfinex-derivatives","SOLF0:USTF0",1765827217136,13.33219639,125.59,125.58,7.325008]
["bitfinex-derivatives","SOLF0:USTF0",1765827217434,0.0517818,125.61,125.58,7.325008]
["bitfinex-derivatives","SOLF0:USTF0",1765827218334,0.0517818,125.61,125.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827218832,7.2171818,125.61,125.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827219232,0.0517818,125.61,125.58,7.325008]
["bitfinex-derivatives","SOLF0:USTF0",1765827219442,6.1637131,125.6,125.58,7.325008]
["bitfinex-derivatives","SOLF0:USTF0",1765827219626,0.0517818,125.61,125.58,7.325008]
["bitfinex-derivatives","SOLF0:USTF0",1765827219936,13.32976145,125.6,125.58,0.055008]
["bitfinex-derivatives","SOLF0:USTF0",1765827220235,6.16386145,125.59,125.58,0.055008]
["bitfinex-derivatives","SOLF0:USTF0",1765827221622,16.37300149,125.59,125.58,0.055008]
["bitfinex-derivatives","SOLF0:USTF0",1765827228442,22.24958925,125.59,125.58,0.055008]
["bitfinex-derivatives","SOLF0:USTF0",1765827229028,7.168,125.56,125.55,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827229233,16.37470149,125.56,125.55,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827230336,13.33186145,125.56,125.55,257.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827231245,6.16386145,125.56,125.55,257.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827232236,0.05520829,125.57,125.55,257.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827232436,0.05520829,125.57,125.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827234139,111.4525,125.62,125.56,11.91284004]
["bitfinex-derivatives","SOLF0:USTF0",1765827234439,6.16341978,125.61,125.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827234643,6.16341978,125.6,125.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827234844,6.16341978,125.59,125.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827235045,114.49534004,125.62,125.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827235248,6.21524077,125.61,125.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827235548,13.32882787,125.6,125.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827238842,7.1657,125.6,125.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827240151,0.0521129,125.61,125.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827240650,111.4325,125.64,125.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827240859,6.16341902,125.63,125.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827241145,111.4325,125.64,125.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827241455,111.4325,125.64,125.61,7.33028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827241456,7.1646,125.62,125.61,7.33028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827241744,13.32787283,125.62,125.61,7.33028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827241944,6.16327283,125.62,125.61,7.33028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827242156,7.21898196,125.64,125.61,7.33028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827242337,6.16228955,125.63,125.61,7.33028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827242539,6.16258445,125.62,125.61,0.06028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827243441,13.32718445,125.62,125.61,0.06028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827251459,88.3927628,125.62,125.61,0.06028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827251755,86.83609357,125.62,125.61,0.06028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827253456,94.26293249,125.62,125.61,0.06028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827254254,94.26316483,125.62,125.61,0.06028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827254859,94.26506726,125.62,125.61,0.06028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827255156,86.837996,125.62,125.61,0.06028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827255758,91.59266369,125.62,125.61,0.06028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827255960,91.59266369,125.62,125.61,0.00028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827257559,86.837996,125.62,125.61,0.00028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827258364,19.197996,125.62,125.61,0.00028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827258562,20.7571757,125.62,125.61,0.00028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827259062,13.32908688,125.62,125.61,0.00028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827259262,20.7571757,125.62,125.61,0.00028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827259559,0.05518196,125.64,125.61,7.36028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827260062,75.06808882,125.67,125.61,7.36028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827261252,0.05095594,125.65,125.61,7.36028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827261858,7.21385594,125.65,125.61,7.36028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827262161,0.05095594,125.65,125.61,7.36028086]
["bitfinex-derivatives","SOLF0:USTF0",1765827264158,0.05095594,125.65,125.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1765827264159,0.00095594,125.65,125.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1765827265071,0.00095594,125.65,125.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1765827265861,0.00095594,125.65,125.64,12.11466769]
["bitfinex-derivatives","SOLF0:USTF0",1765827266066,7.16,125.71,125.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1765827266264,118.77838882,125.74,125.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1765827267167,0.05630701,125.71,125.68,7.41710089]
["bitfinex-derivatives","SOLF0:USTF0",1765827273977,7.1569,125.76,125.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1765827274872,0.05512909,125.74,125.72,6.80916563]
["bitfinex-derivatives","SOLF0:USTF0",1765827276972,7.21292909,125.74,125.72,6.80916563]
["bitfinex-derivatives","SOLF0:USTF0",1765827277584,0.05512909,125.74,125.72,6.80916563]
["bitfinex-derivatives","SOLF0:USTF0",1765827279872,0.05512909,125.74,125.72,13.96786563]
["bitfinex-derivatives","SOLF0:USTF0",1765827280078,0.05512909,125.74,125.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1765827280469,7.1549,125.79,125.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1765827281478,7.1549,125.79,125.76,6.80619693]
["bitfinex-derivatives","SOLF0:USTF0",1765827283185,116.04736769,125.8,125.76,0.05619693]
["bitfinex-derivatives","SOLF0:USTF0",1765827283384,116.04736769,125.8,125.76,6.80619693]
["bitfinex-derivatives","SOLF0:USTF0",1765827283681,4.75466769,125.8,125.76,6.80619693]
["bitfinex-derivatives","SOLF0:USTF0",1765827284273,4.75466769,125.8,125.76,0.05619693]
["bitfinex-derivatives","SOLF0:USTF0",1765827284476,4.75466769,125.78,125.76,0.05619693]
["bitfinex-derivatives","SOLF0:USTF0",1765827284975,7.156,125.77,125.76,0.05619693]
["bitfinex-derivatives","SOLF0:USTF0",1765827287391,111.3446,125.74,125.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1765827287681,4.75466769,125.73,125.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1765827288478,0.05850151,125.71,125.69,6.80215434]
["bitfinex-derivatives","SOLF0:USTF0",1765827288781,4.8131692,125.71,125.69,0.05215434]
["bitfinex-derivatives","SOLF0:USTF0",1765827288990,117.43154972,125.7,125.65,256.75]
["bitfinex-derivatives","SOLF0:USTF0",1765827289176,4.75466769,125.68,125.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1765827289483,67.61850151,125.71,125.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1765827289484,7.1607,125.69,125.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1765827289872,7.1607,125.69,125.65,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827289873,4.75466769,125.68,125.65,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827290081,4.81074387,125.68,125.65,250.05781666]
["bitfinex-derivatives","SOLF0:USTF0",1765827291077,7.1618,125.67,125.65,250.05781666]
["bitfinex-derivatives","SOLF0:USTF0",1765827291678,0.05607618,125.68,125.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1765827293986,7.21747618,125.68,125.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1765827296285,111.3641,125.72,125.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1765827296482,111.355,125.73,125.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1765827296985,7.1594,125.72,125.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1765827297376,7.1584,125.73,125.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1765827297582,7.1584,125.73,125.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1765827297983,7.159,125.72,125.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1765827298287,7.159,125.72,125.7,6.80279951]
["bitfinex-derivatives","SOLF0:USTF0",1765827298481,178.9203,125.75,125.7,6.80279951]
["bitfinex-derivatives","SOLF0:USTF0",1765827299188,67.58,125.75,125.7,6.80279951]
["bitfinex-derivatives","SOLF0:USTF0",1765827299384,111.3236,125.77,125.7,6.80279951]
["bitfinex-derivatives","SOLF0:USTF0",1765827299584,6.06879448,125.76,125.7,6.80279951]
["bitfinex-derivatives","SOLF0:USTF0",1765827299787,111.3236,125.77,125.7,6.80279951]
["bitfinex-derivatives","SOLF0:USTF0",1765827299986,7.1576,125.75,125.7,6.80279951]
["bitfinex-derivatives","SOLF0:USTF0",1765827300384,111.3236,125.77,125.7,6.80279951]
["bitfinex-derivatives","SOLF0:USTF0",1765827300585,13.24096757,125.76,125.7,6.80279951]
["bitfinex-derivatives","SOLF0:USTF0",1765827300778,111.3236,125.77,125.7,6.80279951]
["bitfinex-derivatives","SOLF0:USTF0",1765827300976,6.08339761,125.76,125.7,6.80279951]
["bitfinex-derivatives","SOLF0:USTF0",1765827301284,178.8814,125.79,125.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1765827301482,6.08675926,125.78,125.75,0.0525161]
["bitfinex-derivatives","SOLF0:USTF0",1765827301681,6.08675926,125.77,125.75,0.0525161]
["bitfinex-derivatives","SOLF0:USTF0",1765827301884,178.8814,125.79,125.75,6.4225161]
["bitfinex-derivatives","SOLF0:USTF0",1765827302084,6.08661229,125.78,125.75,6.4225161]
["bitfinex-derivatives","SOLF0:USTF0",1765827302387,118.71428882,125.81,125.75,6.4225161]
["bitfinex-derivatives","SOLF0:USTF0",1765827302583,6.09024685,125.8,125.75,6.4225161]
["bitfinex-derivatives","SOLF0:USTF0",1765827302785,6.09024685,125.79,125.75,6.4225161]
["bitfinex-derivatives","SOLF0:USTF0",1765827302985,7.1545,125.8,125.75,6.4225161]
["bitfinex-derivatives","SOLF0:USTF0",1765827303180,6.08925674,125.79,125.75,6.4225161]
["bitfinex-derivatives","SOLF0:USTF0",1765827303490,7.42808882,125.83,125.75,6.4225161]
["bitfinex-derivatives","SOLF0:USTF0",1765827303676,6.09337179,125.82,125.79,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1765827303881,6.09337179,125.81,125.79,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1765827304078,6.09337179,125.8,125.78,0.0543201]
["bitfinex-derivatives","SOLF0:USTF0",1765827304276,6.09337179,125.79,125.78,0.0543201]
["bitfinex-derivatives","SOLF0:USTF0",1765827305783,21.56436894,125.79,125.78,0.0543201]
["bitfinex-derivatives","SOLF0:USTF0",1765827306081,7.1575,125.75,125.69,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1765827306280,6.09337179,125.74,125.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1765827306482,6.09337179,125.73,125.69,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1765827306681,7.38419765,125.75,125.69,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1765827306887,6.10332775,125.74,125.69,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1765827307086,6.15550309,125.73,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827307291,6.10577391,125.72,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827307494,0.05217534,125.73,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827307695,6.10592054,125.72,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827307898,0.05217534,125.73,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827309795,6.11090595,125.72,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827309991,0.05217534,125.73,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827310197,6.11105354,125.72,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827310390,0.05217534,125.73,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827310590,6.11358306,125.72,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827310888,0.05217534,125.73,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827311090,6.11358171,125.72,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827311291,0.05217534,125.73,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827311590,6.11439008,125.72,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827311784,0.05217534,125.73,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827311987,6.11439027,125.72,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827312193,0.05217534,125.73,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827312394,6.11491612,125.72,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827312590,0.05217534,125.73,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827312781,6.11491612,125.72,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827312983,0.05217534,125.73,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827313180,6.11491561,125.72,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827313485,0.05217534,125.73,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827313682,6.11514724,125.72,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827313886,7.21047534,125.73,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827314492,13.27411714,125.72,125.7,0.05546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827314692,7.159,125.72,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827314893,7.159,125.72,125.7,0.05546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827316499,7.159,125.72,125.7,6.42546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827316704,7.159,125.72,125.7,0.05546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827317404,10.19626438,125.72,125.7,0.05546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827317612,13.27494316,125.71,125.7,0.05546047]
["bitfinex-derivatives","SOLF0:USTF0",1765827320411,6.11554316,125.71,125.66,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1765827320709,9.15280754,125.7,125.66,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1765827320900,6.11554316,125.69,125.66,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1765827321102,3.03726438,125.7,125.66,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1765827321297,7.1607,125.69,125.66,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1765827321499,0.05047609,125.69,125.68,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1765827323008,0.05047609,125.69,125.68,13.5311]
["bitfinex-derivatives","SOLF0:USTF0",1765827323512,0.05047609,125.69,125.68,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1765827324109,0.00047609,125.69,125.68,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1765827325111,7.1583,125.74,125.68,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1765827325415,9.14981676,125.73,125.69,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1765827325619,7.16,125.7,125.69,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1765827326124,6.11627401,125.7,125.68,0.05626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827326306,9.15275443,125.69,125.68,0.05626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827326506,3.03574243,125.69,125.68,0.05626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827326911,3.09011949,125.71,125.68,0.05626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827327115,3.09011949,125.71,125.68,6.42626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827327116,6.11649942,125.7,125.68,6.42626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827327314,3.09011949,125.71,125.68,6.42626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827327513,6.11755619,125.7,125.68,6.42626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827327717,3.09011949,125.71,125.68,6.42626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827327918,13.27755619,125.7,125.68,6.42626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827328113,3.09011949,125.71,125.68,6.42626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827328114,0.05437706,125.71,125.68,6.42626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827330021,7.21377706,125.71,125.68,6.42626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827331718,0.05437706,125.71,125.68,6.42626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827332822,0.05437706,125.71,125.69,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1765827335616,0.00437706,125.71,125.69,10.19634243]
["bitfinex-derivatives","SOLF0:USTF0",1765827335815,0.00437706,125.71,125.7,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1765827341036,0.00437706,125.71,125.68,6.30626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827341734,10.19971949,125.71,125.68,6.30626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827341929,0.00437706,125.71,125.68,6.30626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827342932,0.00437706,125.71,125.69,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1765827343634,0.00437706,125.71,125.7,10.19574243]
["bitfinex-derivatives","SOLF0:USTF0",1765827346540,0.00437706,125.71,125.69,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1765827347230,0.00437706,125.71,125.7,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1765827349442,0.00437706,125.71,125.7,10.19574243]
["bitfinex-derivatives","SOLF0:USTF0",1765827350045,0.00437706,125.71,125.7,77.81574243]
["bitfinex-derivatives","SOLF0:USTF0",1765827353642,0.00437706,125.71,125.7,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1765827354749,0.00437706,125.71,125.7,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765827356243,6.13242357,125.71,125.68,0.05626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827356443,0.00437706,125.71,125.69,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1765827358151,7.16377706,125.71,125.69,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1765827358352,6.12900575,125.7,125.68,6.30626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827358649,6.12923808,125.69,125.68,0.05626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827360352,9.16498051,125.69,125.68,0.05626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827360560,16.54917816,125.69,125.68,0.05626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827360743,9.16498051,125.69,125.68,0.05626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827360945,6.12923808,125.69,125.68,6.30626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827361149,0.00437706,125.71,125.68,6.30626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827361346,6.12606867,125.7,125.68,6.30626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827361554,6.12606867,125.69,125.68,6.30626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827361949,6.12606867,125.69,125.68,0.05626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827362352,6.12606867,125.69,125.68,5.86626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827365260,6.12606867,125.69,125.68,0.05626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827366649,13.28666867,125.69,125.68,0.05626608]
["bitfinex-derivatives","SOLF0:USTF0",1765827367856,7.1611,125.68,125.67,225.76286608]
["bitfinex-derivatives","SOLF0:USTF0",1765827368067,13.28716867,125.68,125.67,173.09226608]
["bitfinex-derivatives","SOLF0:USTF0",1765827368857,13.28716867,125.68,125.67,178.90226608]
["bitfinex-derivatives","SOLF0:USTF0",1765827369065,7.1611,125.68,125.67,178.90226608]
["bitfinex-derivatives","SOLF0:USTF0",1765827369267,13.28188398,125.68,125.67,178.90226608]
["bitfinex-derivatives","SOLF0:USTF0",1765827371757,13.28188398,125.68,125.67,173.09226608]
["bitfinex-derivatives","SOLF0:USTF0",1765827371970,13.28188398,125.68,125.67,160.30316608]
["bitfinex-derivatives","SOLF0:USTF0",1765827373170,13.28188398,125.68,125.67,166.11316608]
["bitfinex-derivatives","SOLF0:USTF0",1765827374172,13.28188398,125.68,125.67,160.30316608]
["bitfinex-derivatives","SOLF0:USTF0",1765827374554,13.28188398,125.68,125.67,166.11316608]
["bitfinex-derivatives","SOLF0:USTF0",1765827376763,13.28188398,125.68,125.67,160.30316608]
["bitfinex-derivatives","SOLF0:USTF0",1765827377273,13.28188398,125.68,125.67,108.85186608]
["bitfinex-derivatives","SOLF0:USTF0",1765827377461,13.28188398,125.68,125.67,84.26886608]
["bitfinex-derivatives","SOLF0:USTF0",1765827377661,80.86188398,125.68,125.67,72.29086608]
["bitfinex-derivatives","SOLF0:USTF0",1765827377866,80.86188398,125.68,125.67,16.23656608]
["bitfinex-derivatives","SOLF0:USTF0",1765827378066,80.86188398,125.68,125.67,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827379971,13.28188398,125.68,125.67,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827380562,13.28188398,125.68,125.67,5.81006608]
["bitfinex-derivatives","SOLF0:USTF0",1765827381278,13.28188398,125.68,125.67,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827383768,13.28188398,125.68,125.66,5.86902103]
["bitfinex-derivatives","SOLF0:USTF0",1765827383769,117.51988398,125.68,125.65,238.10408711]
["bitfinex-derivatives","SOLF0:USTF0",1765827383976,10.86725609,125.67,125.65,165.40098711]
["bitfinex-derivatives","SOLF0:USTF0",1765827384169,73.72078398,125.66,125.65,165.40098711]
["bitfinex-derivatives","SOLF0:USTF0",1765827384872,80.88308398,125.66,125.65,105.43978711]
["bitfinex-derivatives","SOLF0:USTF0",1765827385064,80.88308398,125.66,125.65,71.28768711]
["bitfinex-derivatives","SOLF0:USTF0",1765827385260,13.28308398,125.66,125.65,71.28768711]
["bitfinex-derivatives","SOLF0:USTF0",1765827385566,80.88308398,125.66,125.65,71.28768711]
["bitfinex-derivatives","SOLF0:USTF0",1765827385767,80.88308398,125.66,125.65,54.39148711]
["bitfinex-derivatives","SOLF0:USTF0",1765827386069,80.88308398,125.66,125.65,8.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827388258,13.28308398,125.66,125.65,8.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827388463,111.4378,125.64,125.58,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1765827388663,189.91485609,125.63,125.58,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1765827388979,6.12078398,125.62,125.58,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1765827389274,6.0974441,125.61,125.58,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1765827389476,0.05375198,125.61,125.58,5.86668059]
["bitfinex-derivatives","SOLF0:USTF0",1765827389881,7.21915198,125.61,125.58,5.86668059]
["bitfinex-derivatives","SOLF0:USTF0",1765827391075,7.1657,125.6,125.58,5.86668059]
["bitfinex-derivatives","SOLF0:USTF0",1765827391778,0.05375198,125.61,125.58,5.86668059]
["bitfinex-derivatives","SOLF0:USTF0",1765827392273,0.05375198,125.61,125.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1765827394572,67.62,125.67,125.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1765827394772,6.10350588,125.66,125.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1765827394975,67.62,125.67,125.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1765827395177,13.26590403,125.66,125.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1765827395363,7.1624,125.66,125.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1765827395561,0.05621975,125.65,125.62,7.58434413]
["bitfinex-derivatives","SOLF0:USTF0",1765827398869,0.05621975,125.65,125.62,14.74874413]
["bitfinex-derivatives","SOLF0:USTF0",1765827399068,0.05621975,125.65,125.62,0.05434413]
["bitfinex-derivatives","SOLF0:USTF0",1765827399277,6.11506803,125.64,125.62,7.58434413]
["bitfinex-derivatives","SOLF0:USTF0",1765827399481,0.05621975,125.65,125.62,7.58434413]
["bitfinex-derivatives","SOLF0:USTF0",1765827399676,6.11536297,125.64,125.62,7.58434413]
["bitfinex-derivatives","SOLF0:USTF0",1765827399978,0.05621975,125.65,125.62,7.58434413]
["bitfinex-derivatives","SOLF0:USTF0",1765827400178,6.11536247,125.64,125.62,7.58434413]
["bitfinex-derivatives","SOLF0:USTF0",1765827400379,0.05621975,125.65,125.62,7.58434413]
["bitfinex-derivatives","SOLF0:USTF0",1765827400675,6.11742502,125.64,125.62,7.58434413]
["bitfinex-derivatives","SOLF0:USTF0",1765827400878,0.05621975,125.65,125.62,7.58434413]
["bitfinex-derivatives","SOLF0:USTF0",1765827401075,6.11713103,125.64,125.62,7.58434413]
["bitfinex-derivatives","SOLF0:USTF0",1765827401281,0.05621975,125.65,125.62,7.58434413]
["bitfinex-derivatives","SOLF0:USTF0",1765827401480,6.11940622,125.64,125.62,7.58434413]
["bitfinex-derivatives","SOLF0:USTF0",1765827401681,0.05621975,125.65,125.62,7.58434413]
["bitfinex-derivatives","SOLF0:USTF0",1765827401977,6.11940654,125.64,125.62,7.58434413]
["bitfinex-derivatives","SOLF0:USTF0",1765827402178,0.05621975,125.65,125.62,7.58434413]
["bitfinex-derivatives","SOLF0:USTF0",1765827402375,6.12097716,125.64,125.62,7.58434413]
["bitfinex-derivatives","SOLF0:USTF0",1765827402580,0.05621975,125.65,125.62,7.58434413]
["bitfinex-derivatives","SOLF0:USTF0",1765827402877,6.12097716,125.64,125.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1765827403176,0.05621975,125.65,125.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1765827404882,0.05621975,125.65,125.64,14.6934]
["bitfinex-derivatives","SOLF0:USTF0",1765827410182,7.38419765,125.69,125.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1765827410482,6.12905922,125.68,125.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1765827411587,6.12905922,125.68,125.66,0.0594233]
["bitfinex-derivatives","SOLF0:USTF0",1765827411786,6.12905922,125.67,125.66,0.0594233]
["bitfinex-derivatives","SOLF0:USTF0",1765827413689,6.12905922,125.67,125.66,7.5894233]
["bitfinex-derivatives","SOLF0:USTF0",1765827414688,6.12905922,125.67,125.66,14.7517233]
["bitfinex-derivatives","SOLF0:USTF0",1765827421495,6.12905922,125.67,125.66,7.5894233]
["bitfinex-derivatives","SOLF0:USTF0",1765827425688,13.29075922,125.67,125.66,0.0594233]
["bitfinex-derivatives","SOLF0:USTF0",1765827428800,20.67495687,125.67,125.66,0.0594233]
["bitfinex-derivatives","SOLF0:USTF0",1765827432099,13.51325687,125.67,125.66,0.0594233]
["bitfinex-derivatives","SOLF0:USTF0",1765827434202,28.93748911,125.67,125.66,0.0594233]
["bitfinex-derivatives","SOLF0:USTF0",1765827434500,28.93748911,125.67,125.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1765827434501,23.37578911,125.67,125.61,14.7251]
["bitfinex-derivatives","SOLF0:USTF0",1765827434701,10.46401068,125.65,125.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1765827434887,6.12905922,125.64,125.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1765827435093,6.12905922,125.63,125.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1765827435293,6.12905922,125.62,125.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1765827437497,6.12905922,125.62,125.6,7.61451372]
["bitfinex-derivatives","SOLF0:USTF0",1765827437705,6.12905922,125.61,125.6,7.61451372]
["bitfinex-derivatives","SOLF0:USTF0",1765827438191,6.12905922,125.61,125.6,14.78021372]
["bitfinex-derivatives","SOLF0:USTF0",1765827438601,3.08999712,125.63,125.6,14.78021372]
["bitfinex-derivatives","SOLF0:USTF0",1765827438908,6.14047285,125.62,125.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1765827440597,6.14047285,125.62,125.6,0.05451372]
["bitfinex-derivatives","SOLF0:USTF0",1765827440798,6.14047285,125.61,125.6,7.61451372]
["bitfinex-derivatives","SOLF0:USTF0",1765827441503,6.14047285,125.61,125.6,0.05451372]
["bitfinex-derivatives","SOLF0:USTF0",1765827441693,13.30557285,125.61,125.6,0.05451372]
["bitfinex-derivatives","SOLF0:USTF0",1765827442803,86.73394868,125.61,125.6,0.05451372]
["bitfinex-derivatives","SOLF0:USTF0",1765827443108,86.73394868,125.61,125.6,0.00451372]
["bitfinex-derivatives","SOLF0:USTF0",1765827443310,94.15728236,125.61,125.6,0.00451372]
["bitfinex-derivatives","SOLF0:USTF0",1765827443609,88.34890653,125.61,125.6,0.00451372]
["bitfinex-derivatives","SOLF0:USTF0",1765827443907,94.15341547,125.61,125.6,0.00451372]
["bitfinex-derivatives","SOLF0:USTF0",1765827444314,88.34890653,125.61,125.6,0.00451372]
["bitfinex-derivatives","SOLF0:USTF0",1765827444612,192.64210653,125.61,125.54,14.7287]
["bitfinex-derivatives","SOLF0:USTF0",1765827444809,3.03849834,125.57,125.54,14.7287]
["bitfinex-derivatives","SOLF0:USTF0",1765827445112,6.14047285,125.56,125.54,14.7287]
["bitfinex-derivatives","SOLF0:USTF0",1765827445307,3.03849834,125.57,125.54,14.7287]
["bitfinex-derivatives","SOLF0:USTF0",1765827445809,3.09517224,125.57,125.54,7.61108684]
["bitfinex-derivatives","SOLF0:USTF0",1765827449608,0.0566739,125.57,125.54,7.61108684]
["bitfinex-derivatives","SOLF0:USTF0",1765827450518,0.0566739,125.57,125.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1765827450706,3.03849834,125.61,125.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1765827451212,10.20369834,125.61,125.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1765827451906,0.05011842,125.6,125.58,6.6820467]
["bitfinex-derivatives","SOLF0:USTF0",1765827454118,0.00011842,125.6,125.59,9.66849834]
["bitfinex-derivatives","SOLF0:USTF0",1765827454312,3.03849834,125.65,125.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1765827454512,3.03849834,125.65,125.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1765827455120,7.1623,125.66,125.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1765827455317,0.05764179,125.65,125.62,6.68031442]
["bitfinex-derivatives","SOLF0:USTF0",1765827455522,0.05764179,125.65,125.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1765827457118,0.05764179,125.65,125.62,6.68031442]
["bitfinex-derivatives","SOLF0:USTF0",1765827457820,3.09614013,125.65,125.62,6.68031442]
["bitfinex-derivatives","SOLF0:USTF0",1765827458121,10.25904013,125.65,125.62,6.68031442]
["bitfinex-derivatives","SOLF0:USTF0",1765827458516,6.10651897,125.64,125.62,0.05031442]
["bitfinex-derivatives","SOLF0:USTF0",1765827458716,3.09614013,125.65,125.62,0.05031442]
["bitfinex-derivatives","SOLF0:USTF0",1765827458920,6.10691925,125.64,125.62,0.05031442]
["bitfinex-derivatives","SOLF0:USTF0",1765827459216,7.1635,125.64,125.62,0.05031442]
["bitfinex-derivatives","SOLF0:USTF0",1765827459424,6.10750596,125.63,125.62,0.05031442]
["bitfinex-derivatives","SOLF0:USTF0",1765827459816,9.1460043,125.63,125.62,0.05031442]
["bitfinex-derivatives","SOLF0:USTF0",1765827462024,6.10750596,125.63,125.62,0.05031442]
["bitfinex-derivatives","SOLF0:USTF0",1765827463318,13.27150596,125.63,125.62,0.05031442]
["bitfinex-derivatives","SOLF0:USTF0",1765827466227,20.69483964,125.63,125.62,0.05031442]
["bitfinex-derivatives","SOLF0:USTF0",1765827466627,26.54887272,125.63,125.62,0.05031442]
["bitfinex-derivatives","SOLF0:USTF0",1765827467926,26.55027474,125.63,125.62,0.05031442]
["bitfinex-derivatives","SOLF0:USTF0",1765827468229,13.27150596,125.63,125.62,0.05031442]
["bitfinex-derivatives","SOLF0:USTF0",1765827469532,80.91150596,125.63,125.62,0.05031442]
["bitfinex-derivatives","SOLF0:USTF0",1765827470325,80.91150596,125.63,125.62,6.68031442]
["bitfinex-derivatives","SOLF0:USTF0",1765827470326,6.10750596,125.63,125.62,6.68031442]
["bitfinex-derivatives","SOLF0:USTF0",1765827470927,13.27150596,125.63,125.62,0.05031442]
["bitfinex-derivatives","SOLF0:USTF0",1765827474840,26.55982967,125.63,125.62,0.05031442]
["bitfinex-derivatives","SOLF0:USTF0",1765827475138,20.69483964,125.63,125.62,0.05031442]
["bitfinex-derivatives","SOLF0:USTF0",1765827476141,7.48097547,125.65,125.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1765827476444,0.05764179,125.65,125.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1765827478848,0.05764179,125.65,125.63,13.7939]
["bitfinex-derivatives","SOLF0:USTF0",1765827479039,0.05764179,125.65,125.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1765827479840,67.64,125.68,125.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1765827480240,10.46486952,125.69,125.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1765827480842,0.02488631,125.68,125.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1765827481438,7.18648631,125.68,125.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1765827481643,10.46486952,125.67,125.65,0.05511584]
["bitfinex-derivatives","SOLF0:USTF0",1765827482442,17.62676952,125.67,125.65,0.05511584]
["bitfinex-derivatives","SOLF0:USTF0",1765827483046,0.02488631,125.68,125.65,6.58511584]
["bitfinex-derivatives","SOLF0:USTF0",1765827483047,7.44821999,125.68,125.65,6.58511584]
["bitfinex-derivatives","SOLF0:USTF0",1765827483547,0.02488631,125.68,125.65,6.58511584]
["bitfinex-derivatives","SOLF0:USTF0",1765827484945,0.02488631,125.68,125.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1765827486237,0.02488631,125.68,125.65,0.05511584]
["bitfinex-derivatives","SOLF0:USTF0",1765827488148,13.21838489,125.67,125.65,0.05511584]
["bitfinex-derivatives","SOLF0:USTF0",1765827488338,6.05638489,125.66,125.65,0.05511584]
["bitfinex-derivatives","SOLF0:USTF0",1765827490444,6.05638489,125.66,125.65,6.58511584]
["bitfinex-derivatives","SOLF0:USTF0",1765827490640,0.02488631,125.68,125.65,6.58511584]
["bitfinex-derivatives","SOLF0:USTF0",1765827490845,6.05765337,125.67,125.65,6.58511584]
["bitfinex-derivatives","SOLF0:USTF0",1765827491045,0.02488631,125.68,125.65,6.58511584]
["bitfinex-derivatives","SOLF0:USTF0",1765827491247,6.05740012,125.67,125.65,6.58511584]
["bitfinex-derivatives","SOLF0:USTF0",1765827491452,0.02488631,125.68,125.65,6.58511584]
["bitfinex-derivatives","SOLF0:USTF0",1765827491650,6.0584159,125.67,125.65,6.58511584]
["bitfinex-derivatives","SOLF0:USTF0",1765827491853,7.18618631,125.68,125.65,6.58511584]
["bitfinex-derivatives","SOLF0:USTF0",1765827492048,6.0584159,125.67,125.65,6.58511584]
["bitfinex-derivatives","SOLF0:USTF0",1765827492249,7.18618631,125.68,125.65,6.58511584]
["bitfinex-derivatives","SOLF0:USTF0",1765827492446,6.05827921,125.67,125.65,6.58511584]
["bitfinex-derivatives","SOLF0:USTF0",1765827492650,7.18618631,125.68,125.65,6.58511584]
["bitfinex-derivatives","SOLF0:USTF0",1765827492859,6.05995632,125.67,125.65,6.58511584]
["bitfinex-derivatives","SOLF0:USTF0",1765827493157,7.18618631,125.68,125.65,6.58511584]
["bitfinex-derivatives","SOLF0:USTF0",1765827493354,6.05995632,125.67,125.65,6.58511584]
["bitfinex-derivatives","SOLF0:USTF0",1765827493560,6.05995632,125.66,125.65,6.58511584]
["bitfinex-derivatives","SOLF0:USTF0",1765827495259,0.02488631,125.68,125.65,13.74791584]
["bitfinex-derivatives","SOLF0:USTF0",1765827495458,6.06441038,125.67,125.65,13.74791584]
["bitfinex-derivatives","SOLF0:USTF0",1765827495650,0.02488631,125.68,125.65,13.74791584]
["bitfinex-derivatives","SOLF0:USTF0",1765827495851,6.06441038,125.67,125.65,13.74791584]
["bitfinex-derivatives","SOLF0:USTF0",1765827496058,0.02488631,125.68,125.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1765827496259,6.06441038,125.67,125.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1765827496860,6.06441038,125.67,125.66,13.6923]
["bitfinex-derivatives","SOLF0:USTF0",1765827497065,0.02488631,125.68,125.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1765827497256,6.08887689,125.68,125.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1765827497563,0.02488631,125.68,125.67,13.6917]
["bitfinex-derivatives","SOLF0:USTF0",1765827508175,0.02488631,125.68,125.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1765827510984,0.00488631,125.68,125.67,13.6917]
["bitfinex-derivatives","SOLF0:USTF0",1765827512683,7.1583,125.73,125.69,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1765827512985,6.05588745,125.72,125.69,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1765827513183,6.05588745,125.71,125.69,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1765827513383,6.05733562,125.7,125.69,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1765827513583,6.05733567,125.7,125.69,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1765827514385,6.05898678,125.7,125.69,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1765827518186,13.21898678,125.7,125.69,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1765827518391,13.21898678,125.7,125.68,5.84603193]
["bitfinex-derivatives","SOLF0:USTF0",1765827518581,6.05898678,125.69,125.68,5.84603193]
["bitfinex-derivatives","SOLF0:USTF0",1765827521292,6.05898678,125.69,125.68,0.05603193]
["bitfinex-derivatives","SOLF0:USTF0",1765827522889,20.6264438,125.69,125.68,0.05603193]
["bitfinex-derivatives","SOLF0:USTF0",1765827523193,25.33086802,125.69,125.68,0.05603193]
["bitfinex-derivatives","SOLF0:USTF0",1765827523391,35.17646489,125.69,125.68,0.05603193]
["bitfinex-derivatives","SOLF0:USTF0",1765827524591,7.162,125.67,125.63,12.954]
["bitfinex-derivatives","SOLF0:USTF0",1765827524788,6.05898678,125.66,125.62,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1765827524987,10.80696398,125.65,125.61,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1765827525184,13.486562,125.64,125.58,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1765827525496,0.05455596,125.62,125.6,5.84766173]
["bitfinex-derivatives","SOLF0:USTF0",1765827525693,6.05898678,125.61,125.6,5.84766173]
["bitfinex-derivatives","SOLF0:USTF0",1765827526391,0.05455596,125.62,125.6,5.84766173]
["bitfinex-derivatives","SOLF0:USTF0",1765827526595,6.07129637,125.61,125.6,0.05766173]
["bitfinex-derivatives","SOLF0:USTF0",1765827528193,10.81927357,125.61,125.6,0.05766173]
["bitfinex-derivatives","SOLF0:USTF0",1765827528692,12.41927357,125.61,125.6,0.05766173]
["bitfinex-derivatives","SOLF0:USTF0",1765827529284,12.41927357,125.61,125.54,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1765827529285,137.06844008,125.61,125.54,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1765827529486,124.95122493,125.6,125.54,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1765827529685,6.07129637,125.59,125.54,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1765827529895,6.07129637,125.58,125.54,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1765827530089,6.07129637,125.57,125.54,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1765827530291,116.2175772,125.6,125.54,5.85003994]
["bitfinex-derivatives","SOLF0:USTF0",1765827530492,0.06051337,125.57,125.54,5.85003994]
["bitfinex-derivatives","SOLF0:USTF0",1765827538215,7.22811337,125.57,125.54,5.85003994]
["bitfinex-derivatives","SOLF0:USTF0",1765827538505,0.06051337,125.57,125.54,0.06003994]
["bitfinex-derivatives","SOLF0:USTF0",1765827538895,11.92455562,125.56,125.54,0.06003994]
["bitfinex-derivatives","SOLF0:USTF0",1765827539105,79.56455562,125.56,125.54,0.06003994]
["bitfinex-derivatives","SOLF0:USTF0",1765827540217,85.58879836,125.56,125.54,0.06003994]
["bitfinex-derivatives","SOLF0:USTF0",1765827540794,79.56455562,125.56,125.54,0.06003994]
["bitfinex-derivatives","SOLF0:USTF0",1765827541300,85.58286774,125.56,125.54,0.06003994]
["bitfinex-derivatives","SOLF0:USTF0",1765827541506,79.56455562,125.56,125.54,0.06003994]
["bitfinex-derivatives","SOLF0:USTF0",1765827541700,7.1704,125.52,125.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827541901,74.8104,125.52,125.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827542102,67.64,125.52,125.51,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827542504,67.64,125.52,125.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827542505,67.64,125.52,125.5,506.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827542897,67.70097036,125.52,125.5,506.06305921]
["bitfinex-derivatives","SOLF0:USTF0",1765827543092,74.87127036,125.52,125.5,506.06305921]
["bitfinex-derivatives","SOLF0:USTF0",1765827543805,7.23127036,125.52,125.5,506.06305921]
["bitfinex-derivatives","SOLF0:USTF0",1765827545594,0.06097036,125.52,125.51,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827546503,7.1685,125.56,125.52,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827547405,3.04693688,125.58,125.53,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827547601,0.05860729,125.55,125.53,6.06389322]
["bitfinex-derivatives","SOLF0:USTF0",1765827548000,0.05860729,125.55,125.54,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827548199,3.04693688,125.6,125.55,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827549099,7.21720224,125.59,125.56,6.06852758]
["bitfinex-derivatives","SOLF0:USTF0",1765827550202,7.167,125.58,125.56,6.06852758]
["bitfinex-derivatives","SOLF0:USTF0",1765827550408,0.05040224,125.59,125.57,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827552514,0.00040224,125.59,125.58,9.05693688]
["bitfinex-derivatives","SOLF0:USTF0",1765827552817,7.1632,125.65,125.59,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827553212,7.1632,125.65,125.61,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827553699,7.1632,125.65,125.63,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827554496,7.1635,125.64,125.62,6.07055886]
["bitfinex-derivatives","SOLF0:USTF0",1765827555303,10.20963688,125.66,125.62,6.07055886]
["bitfinex-derivatives","SOLF0:USTF0",1765827556206,77.86843688,125.68,125.62,6.07055886]
["bitfinex-derivatives","SOLF0:USTF0",1765827556414,77.86843688,125.68,125.63,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827556415,70.70693688,125.68,125.63,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827556709,67.66,125.68,125.63,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827557708,3.04693688,125.67,125.63,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827557908,6.00789623,125.66,125.63,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827558113,3.04693688,125.67,125.63,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827558307,6.00869181,125.66,125.63,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827558508,7.1632,125.65,125.63,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827562016,7.1622,125.67,125.63,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827562722,70.68693688,125.69,125.63,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827563016,70.68693688,125.69,125.66,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827563017,6.01851843,125.68,125.66,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827563213,6.01851843,125.67,125.66,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827563411,6.01851843,125.67,125.65,6.06763379]
["bitfinex-derivatives","SOLF0:USTF0",1765827563607,70.68693688,125.69,125.65,6.06763379]
["bitfinex-derivatives","SOLF0:USTF0",1765827563803,6.02074009,125.68,125.65,6.06763379]
["bitfinex-derivatives","SOLF0:USTF0",1765827564017,6.02074009,125.67,125.65,6.06763379]
["bitfinex-derivatives","SOLF0:USTF0",1765827564222,7.1612,125.68,125.65,6.06763379]
["bitfinex-derivatives","SOLF0:USTF0",1765827564519,6.0227294,125.67,125.65,6.06763379]
["bitfinex-derivatives","SOLF0:USTF0",1765827564708,7.1612,125.68,125.65,6.06763379]
["bitfinex-derivatives","SOLF0:USTF0",1765827564906,13.1844294,125.67,125.65,0.05763379]
["bitfinex-derivatives","SOLF0:USTF0",1765827565105,6.0227294,125.66,125.65,0.05763379]
["bitfinex-derivatives","SOLF0:USTF0",1765827565515,13.43305796,125.66,125.65,0.05763379]
["bitfinex-derivatives","SOLF0:USTF0",1765827566612,6.0227294,125.66,125.65,0.05763379]
["bitfinex-derivatives","SOLF0:USTF0",1765827567009,13.43305796,125.66,125.65,0.05763379]
["bitfinex-derivatives","SOLF0:USTF0",1765827568013,20.59535796,125.66,125.65,0.05763379]
["bitfinex-derivatives","SOLF0:USTF0",1765827568216,13.1850294,125.66,125.65,0.05763379]
["bitfinex-derivatives","SOLF0:USTF0",1765827568523,20.59535796,125.66,125.65,0.05763379]
["bitfinex-derivatives","SOLF0:USTF0",1765827568715,88.23535796,125.66,125.65,0.05763379]
["bitfinex-derivatives","SOLF0:USTF0",1765827570226,80.8250294,125.66,125.65,0.05763379]
["bitfinex-derivatives","SOLF0:USTF0",1765827570418,88.23535796,125.66,125.65,0.05763379]
["bitfinex-derivatives","SOLF0:USTF0",1765827570919,7.1647,125.62,125.6,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827571119,111.4358,125.64,125.6,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827571326,6.00691523,125.63,125.6,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827571521,7.164,125.63,125.6,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1765827572125,7.22280042,125.63,125.6,6.06226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827574221,7.1647,125.62,125.6,6.06226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827574422,179.14330042,125.63,125.6,0.05226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827574614,6.00536978,125.62,125.6,0.05226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827574818,179.14330042,125.63,125.6,0.05226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827575019,6.00580529,125.62,125.6,0.05226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827575322,13.17144001,125.61,125.6,0.05226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827575514,13.17144001,125.61,125.6,5.34226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827575718,13.17144001,125.61,125.6,0.05226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827575719,80.81144001,125.61,125.6,0.05226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827576515,6.00634001,125.61,125.6,0.05226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827576720,67.69880042,125.63,125.6,5.34226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827576920,0.05880042,125.63,125.6,5.34226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827577734,7.1646,125.62,125.6,5.34226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827577924,0.05880042,125.63,125.6,5.34226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827578229,6.00619316,125.62,125.6,5.34226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827578430,0.05880042,125.63,125.6,5.34226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827578832,7.1651,125.61,125.6,0.05226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827580917,13.17326105,125.61,125.6,0.05226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827581931,74.8051,125.61,125.6,0.05226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827582128,80.81390611,125.61,125.6,0.05226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827583935,74.8051,125.61,125.6,0.05226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827585126,80.81710659,125.61,125.6,0.05226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827586038,80.81710659,125.61,125.6,0.00226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827586937,13.17710659,125.61,125.6,0.00226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827587340,83.86006036,125.61,125.6,0.00226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827589434,97.05780082,125.61,125.6,0.00226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827589635,91.27038892,125.61,125.6,0.00226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827590039,97.05756979,125.61,125.6,0.00226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827590744,97.07699115,125.61,125.6,0.00226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827591143,89.66796676,125.61,125.6,0.00226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827598757,97.08101302,125.61,125.6,0.00226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827599546,97.08115782,125.61,125.6,0.00226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827599946,83.88078589,125.61,125.6,0.00226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827600256,13.19783212,125.61,125.6,5.29226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827600443,16.24108035,125.61,125.6,5.29226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827600646,83.90108035,125.61,125.6,5.29226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827601240,76.73598035,125.61,125.6,5.29226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827601446,73.69273212,125.61,125.6,5.29226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827601640,76.73598035,125.61,125.6,0.00226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827602548,83.90108035,125.61,125.6,0.00226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827602957,80.85783212,125.61,125.6,0.00226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827603260,6.03273212,125.61,125.6,0.00226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827603954,13.19783212,125.61,125.6,0.00226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827604157,17.95152538,125.61,125.6,0.00226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827605048,13.19783212,125.61,125.6,0.00226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827607164,6.03273212,125.61,125.6,0.00226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827608466,13.19783212,125.61,125.6,0.00226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827609360,20.61102318,125.61,125.6,0.00226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827611669,13.19783212,125.61,125.6,0.00226681]
["bitfinex-derivatives","SOLF0:USTF0",1765827612269,111.5165,125.55,125.45,131.35280507]
["bitfinex-derivatives","SOLF0:USTF0",1765827612472,13.59785986,125.54,125.47,111.5751]
["bitfinex-derivatives","SOLF0:USTF0",1765827612661,6.1657391,125.53,125.47,111.5751]
["bitfinex-derivatives","SOLF0:USTF0",1765827612867,13.3360391,125.52,125.44,116.35649326]
["bitfinex-derivatives","SOLF0:USTF0",1765827613060,6.1657391,125.51,125.44,116.35649326]
["bitfinex-derivatives","SOLF0:USTF0",1765827613260,6.1657391,125.51,125.49,0.0573749]
["bitfinex-derivatives","SOLF0:USTF0",1765827614365,6.1657391,125.51,125.5,505.19]
["bitfinex-derivatives","SOLF0:USTF0",1765827615172,6.1657391,125.51,125.5,255.19]
["bitfinex-derivatives","SOLF0:USTF0",1765827616471,6.1657391,125.51,125.5,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827617065,84.71532048,125.51,125.5,211.2953]
["bitfinex-derivatives","SOLF0:USTF0",1765827617265,84.71532048,125.51,125.5,171.1895]
["bitfinex-derivatives","SOLF0:USTF0",1765827617472,84.71532048,125.51,125.5,159.2367]
["bitfinex-derivatives","SOLF0:USTF0",1765827617662,84.71532048,125.51,125.5,34.33577101]
["bitfinex-derivatives","SOLF0:USTF0",1765827618168,84.71532048,125.51,125.5,7.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827618470,84.71532048,125.51,125.45,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1765827618471,7.1726,125.48,125.45,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1765827618664,72.41369326,125.48,125.45,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1765827618871,6.14543985,125.47,125.45,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1765827619063,72.41369326,125.48,125.45,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1765827619265,6.13984463,125.47,125.45,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1765827619568,0.0558806,125.47,125.45,5.25021118]
["bitfinex-derivatives","SOLF0:USTF0",1765827619870,7.2290806,125.47,125.45,5.25021118]
["bitfinex-derivatives","SOLF0:USTF0",1765827620870,7.2290806,125.47,125.45,0.06021118]
["bitfinex-derivatives","SOLF0:USTF0",1765827621069,6.13619009,125.46,125.45,0.06021118]
["bitfinex-derivatives","SOLF0:USTF0",1765827621974,10.88988335,125.46,125.45,0.06021118]
["bitfinex-derivatives","SOLF0:USTF0",1765827622172,111.6019,125.45,125.4,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1765827622472,78.56988335,125.44,125.4,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1765827622783,117.76129009,125.43,125.37,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1765827622976,122.50793672,125.42,125.37,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1765827623273,179.292,125.44,125.38,5.24945764]
["bitfinex-derivatives","SOLF0:USTF0",1765827623274,0.05946837,125.41,125.38,5.24945764]
["bitfinex-derivatives","SOLF0:USTF0",1765827623459,0.05268636,125.41,125.38,5.24945764]
["bitfinex-derivatives","SOLF0:USTF0",1765827625865,0.00268636,125.41,125.38,12.42765764]
["bitfinex-derivatives","SOLF0:USTF0",1765827626070,0.00268636,125.41,125.39,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1765827630780,0.00268636,125.41,125.39,12.3676]
["bitfinex-derivatives","SOLF0:USTF0",1765827630980,0.00268636,125.41,125.4,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1765827631181,0.00268636,125.41,125.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1765827632881,0.00268636,125.41,125.4,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1765827636280,0.00268636,125.41,125.4,13.0071]
["bitfinex-derivatives","SOLF0:USTF0",1765827638081,0.00268636,125.41,125.4,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1765827638789,0.00268636,125.41,125.38,5.81945764]
["bitfinex-derivatives","SOLF0:USTF0",1765827641490,7.1771,125.4,125.38,5.81945764]
["bitfinex-derivatives","SOLF0:USTF0",1765827641685,7.1771,125.4,125.38,0.05945764]
["bitfinex-derivatives","SOLF0:USTF0",1765827641892,0.00268636,125.41,125.38,0.05945764]
["bitfinex-derivatives","SOLF0:USTF0",1765827642987,7.1771,125.4,125.38,0.05945764]
["bitfinex-derivatives","SOLF0:USTF0",1765827643486,7.1777,125.39,125.38,0.05945764]
["bitfinex-derivatives","SOLF0:USTF0",1765827644687,74.91968636,125.41,125.38,0.05945764]
["bitfinex-derivatives","SOLF0:USTF0",1765827644887,7.17968636,125.41,125.38,5.81945764]
["bitfinex-derivatives","SOLF0:USTF0",1765827645491,0.00268636,125.41,125.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765827645993,0.00268636,125.41,125.4,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765827647092,0.00268636,125.41,125.4,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1765827648490,0.00268636,125.41,125.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765827649784,7.17938636,125.41,125.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765827653088,0.00268636,125.41,125.4,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765827653393,6.12485455,125.41,125.4,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765827656095,13.55697531,125.41,125.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765827656300,6.12216819,125.4,125.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765827658003,6.12216819,125.4,125.39,12.9377]
["bitfinex-derivatives","SOLF0:USTF0",1765827661092,13.55428895,125.4,125.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765827661592,12.0456776,125.4,125.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765827661792,12.0456776,125.4,125.38,5.63945764]
["bitfinex-derivatives","SOLF0:USTF0",1765827662005,9.91218071,125.41,125.38,0.05945764]
["bitfinex-derivatives","SOLF0:USTF0",1765827662006,13.55895128,125.39,125.38,0.05945764]
["bitfinex-derivatives","SOLF0:USTF0",1765827662207,12.04606566,125.39,125.38,0.05945764]
["bitfinex-derivatives","SOLF0:USTF0",1765827662504,21.95556001,125.39,125.38,0.05945764]
["bitfinex-derivatives","SOLF0:USTF0",1765827663207,12.04606566,125.39,125.38,0.05945764]
["bitfinex-derivatives","SOLF0:USTF0",1765827663406,12.04606566,125.39,125.35,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827663407,26.9695058,125.39,125.35,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827663597,7.44589514,125.36,125.35,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827663797,21.98071888,125.36,125.35,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827664102,12.05285869,125.36,125.35,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827664304,21.98071888,125.36,125.35,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1765827664601,21.98071888,125.36,125.35,99.8309]
["bitfinex-derivatives","SOLF0:USTF0",1765827664602,81.39285869,125.36,125.35,99.8309]
["bitfinex-derivatives","SOLF0:USTF0",1765827665098,96.29194591,125.36,125.35,99.8309]
["bitfinex-derivatives","SOLF0:USTF0",1765827665503,99.34813632,125.36,125.35,99.8309]
["bitfinex-derivatives","SOLF0:USTF0",1765827666295,99.34813632,125.36,125.35,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827666493,31.58567647,125.36,125.35,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827666694,99.34567647,125.36,125.35,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827666895,99.40103126,125.36,125.35,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827667098,31.64103126,125.36,125.35,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827667300,99.40103126,125.36,125.35,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827667814,92.83315751,125.36,125.35,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827668104,22.59350203,125.36,125.35,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827668607,15.1209855,125.36,125.35,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827669206,25.02973912,125.36,125.35,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827669596,15.1209855,125.36,125.35,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827670708,15.11640174,125.36,125.35,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827671206,22.53876465,125.36,125.35,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827671402,22.53876465,125.36,125.34,0.05205355]
["bitfinex-derivatives","SOLF0:USTF0",1765827671403,7.18,125.35,125.34,0.05205355]
["bitfinex-derivatives","SOLF0:USTF0",1765827671599,19.24139506,125.35,125.34,0.05205355]
["bitfinex-derivatives","SOLF0:USTF0",1765827672207,26.66228806,125.35,125.34,0.05205355]
["bitfinex-derivatives","SOLF0:USTF0",1765827672601,19.24139506,125.35,125.34,0.05205355]
["bitfinex-derivatives","SOLF0:USTF0",1765827672808,20.84139506,125.35,125.34,0.05205355]
["bitfinex-derivatives","SOLF0:USTF0",1765827673011,20.84139506,125.35,125.34,0.00205355]
["bitfinex-derivatives","SOLF0:USTF0",1765827674109,28.25423344,125.35,125.34,0.00205355]
["bitfinex-derivatives","SOLF0:USTF0",1765827675408,20.84139506,125.35,125.34,0.00205355]
["bitfinex-derivatives","SOLF0:USTF0",1765827676201,28.24854018,125.35,125.34,0.00205355]
["bitfinex-derivatives","SOLF0:USTF0",1765827678204,31.30354686,125.35,125.34,0.00205355]
["bitfinex-derivatives","SOLF0:USTF0",1765827678407,25.41967478,125.35,125.34,0.00205355]
["bitfinex-derivatives","SOLF0:USTF0",1765827678906,31.30354686,125.35,125.34,0.00205355]
["bitfinex-derivatives","SOLF0:USTF0",1765827679211,23.89640174,125.35,125.34,0.00205355]
["bitfinex-derivatives","SOLF0:USTF0",1765827679811,7.182,125.32,125.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1765827680022,67.8,125.31,125.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1765827680913,67.85974533,125.31,125.29,5.63182472]
["bitfinex-derivatives","SOLF0:USTF0",1765827681415,67.85974533,125.31,125.3,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1765827681716,67.8,125.34,125.31,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1765827681914,67.8,125.34,125.3,3.05500668]
["bitfinex-derivatives","SOLF0:USTF0",1765827681915,67.8,125.34,125.33,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1765827682116,73.94186583,125.34,125.33,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1765827682824,0.05612356,125.35,125.33,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1765827683010,0.05612356,125.35,125.33,12.7611]
["bitfinex-derivatives","SOLF0:USTF0",1765827683212,0.05612356,125.35,125.34,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1765827683512,6.19897859,125.35,125.34,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1765827683716,6.19897859,125.35,125.34,12.7606]
["bitfinex-derivatives","SOLF0:USTF0",1765827683915,3.05500668,125.39,125.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1765827684110,6.14153736,125.38,125.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1765827684307,78.03280668,125.39,125.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1765827684511,6.14216977,125.38,125.36,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1765827684812,70.85500668,125.39,125.36,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1765827685014,6.19895769,125.38,125.36,5.64071703]
["bitfinex-derivatives","SOLF0:USTF0",1765827685214,0.05678843,125.38,125.36,5.64071703]
["bitfinex-derivatives","SOLF0:USTF0",1765827687518,0.05678843,125.38,125.36,0.06071703]
["bitfinex-derivatives","SOLF0:USTF0",1765827687519,10.29019511,125.38,125.36,0.06071703]
["bitfinex-derivatives","SOLF0:USTF0",1765827687720,6.14380969,125.37,125.36,0.06071703]
["bitfinex-derivatives","SOLF0:USTF0",1765827688418,6.14380969,125.37,125.36,5.64071703]
["bitfinex-derivatives","SOLF0:USTF0",1765827688620,3.11179511,125.38,125.36,5.64071703]
["bitfinex-derivatives","SOLF0:USTF0",1765827688927,0.05678843,125.38,125.36,5.64071703]
["bitfinex-derivatives","SOLF0:USTF0",1765827691014,0.05678843,125.38,125.37,12.8188]
["bitfinex-derivatives","SOLF0:USTF0",1765827692824,0.05678843,125.38,125.36,0.06071703]
["bitfinex-derivatives","SOLF0:USTF0",1765827693016,0.05678843,125.38,125.36,6.27071703]
["bitfinex-derivatives","SOLF0:USTF0",1765827694320,0.05678843,125.38,125.37,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827695926,0.05678843,125.38,125.37,13.3888]
["bitfinex-derivatives","SOLF0:USTF0",1765827699828,0.05678843,125.38,125.37,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827700732,0.05678843,125.38,125.37,13.3888]
["bitfinex-derivatives","SOLF0:USTF0",1765827701725,7.39923385,125.44,125.4,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827701934,6.16561749,125.43,125.41,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827702126,7.39923385,125.45,125.41,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827702127,6.16561749,125.42,125.41,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827702327,13.23729647,125.46,125.41,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827702529,13.56444975,125.45,125.41,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827702732,6.21695721,125.44,125.42,6.2702628]
["bitfinex-derivatives","SOLF0:USTF0",1765827703034,6.1652159,125.43,125.42,6.2702628]
["bitfinex-derivatives","SOLF0:USTF0",1765827703435,0.05174131,125.44,125.42,9.32526948]
["bitfinex-derivatives","SOLF0:USTF0",1765827703630,0.05174131,125.44,125.43,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827704625,6.16158436,125.47,125.45,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827704829,67.78,125.49,125.45,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827705033,6.16150978,125.48,125.45,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827705233,67.78,125.49,125.45,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827705429,6.15696312,125.48,125.45,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827705732,67.78,125.49,125.45,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827705933,6.21504984,125.48,125.46,6.26313626]
["bitfinex-derivatives","SOLF0:USTF0",1765827706135,0.05808672,125.48,125.46,6.26313626]
["bitfinex-derivatives","SOLF0:USTF0",1765827706435,3.05500668,125.5,125.46,6.26313626]
["bitfinex-derivatives","SOLF0:USTF0",1765827706624,78.21424053,125.53,125.48,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827706828,6.15221186,125.52,125.48,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827707028,6.15221186,125.51,125.48,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827707239,77.98490668,125.53,125.48,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827707439,6.1459996,125.52,125.48,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827707645,70.81500668,125.53,125.5,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827707938,6.14528441,125.52,125.5,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827708235,77.98480668,125.53,125.5,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827708444,6.13874129,125.52,125.5,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827708737,77.98480668,125.53,125.5,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827708942,6.13874179,125.52,125.5,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827709136,77.98480668,125.53,125.5,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827713137,7.1705,125.52,125.49,0.05058009]
["bitfinex-derivatives","SOLF0:USTF0",1765827713341,7.1705,125.52,125.49,6.26058009]
["bitfinex-derivatives","SOLF0:USTF0",1765827715337,3.05500668,125.51,125.49,0.05058009]
["bitfinex-derivatives","SOLF0:USTF0",1765827716046,70.81500668,125.53,125.49,6.26058009]
["bitfinex-derivatives","SOLF0:USTF0",1765827717141,77.98520668,125.53,125.49,6.26058009]
["bitfinex-derivatives","SOLF0:USTF0",1765827720148,77.98520668,125.53,125.5,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1765827720841,3.05500668,125.51,125.49,0.05058009]
["bitfinex-derivatives","SOLF0:USTF0",1765827721848,67.76,125.53,125.49,5.62058009]
["bitfinex-derivatives","SOLF0:USTF0",1765827722045,70.81500668,125.53,125.49,5.62058009]
["bitfinex-derivatives","SOLF0:USTF0",1765827722240,70.81500668,125.53,125.49,12.79248009]
["bitfinex-derivatives","SOLF0:USTF0",1765827722548,6.06799159,125.52,125.49,5.62058009]
["bitfinex-derivatives","SOLF0:USTF0",1765827722751,6.06849322,125.51,125.49,0.05058009]
["bitfinex-derivatives","SOLF0:USTF0",1765827722935,3.05500668,125.51,125.49,0.05058009]
["bitfinex-derivatives","SOLF0:USTF0",1765827723140,13.24025258,125.5,125.49,0.05058009]
["bitfinex-derivatives","SOLF0:USTF0",1765827724142,22.23948643,125.5,125.49,0.00058009]
["bitfinex-derivatives","SOLF0:USTF0",1765827724340,13.24025258,125.5,125.49,0.00058009]
["bitfinex-derivatives","SOLF0:USTF0",1765827725156,20.63948643,125.5,125.49,0.00058009]
["bitfinex-derivatives","SOLF0:USTF0",1765827725454,25.40382763,125.5,125.49,0.00058009]
["bitfinex-derivatives","SOLF0:USTF0",1765827725650,27.00382763,125.5,125.49,0.00058009]
["bitfinex-derivatives","SOLF0:USTF0",1765827726147,111.5654,125.49,125.43,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1765827726348,12.1274092,125.47,125.41,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1765827726547,7.1749,125.44,125.41,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1765827726755,7.1749,125.44,125.39,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1765827727056,6.14791338,125.43,125.4,5.62805037]
["bitfinex-derivatives","SOLF0:USTF0",1765827727251,6.08716929,125.42,125.4,5.62805037]
["bitfinex-derivatives","SOLF0:USTF0",1765827727457,0.06074409,125.43,125.4,5.62805037]
["bitfinex-derivatives","SOLF0:USTF0",1765827727754,6.09039505,125.42,125.4,5.62805037]
["bitfinex-derivatives","SOLF0:USTF0",1765827727968,0.06074409,125.43,125.4,0.05805037]
["bitfinex-derivatives","SOLF0:USTF0",1765827728159,6.09039555,125.42,125.4,0.05805037]
["bitfinex-derivatives","SOLF0:USTF0",1765827728356,7.23624409,125.43,125.4,0.05805037]
["bitfinex-derivatives","SOLF0:USTF0",1765827728562,6.09322925,125.42,125.4,0.05805037]
["bitfinex-derivatives","SOLF0:USTF0",1765827728768,12.00058529,125.43,125.4,0.05805037]
["bitfinex-derivatives","SOLF0:USTF0",1765827728965,6.09322925,125.42,125.4,0.05805037]
["bitfinex-derivatives","SOLF0:USTF0",1765827729163,6.09322925,125.41,125.4,0.05805037]
["bitfinex-derivatives","SOLF0:USTF0",1765827730067,6.09322925,125.41,125.4,5.62805037]
["bitfinex-derivatives","SOLF0:USTF0",1765827730572,6.09322925,125.41,125.4,0.05805037]
["bitfinex-derivatives","SOLF0:USTF0",1765827732770,10.85757045,125.41,125.4,0.05805037]
["bitfinex-derivatives","SOLF0:USTF0",1765827733171,6.09322925,125.41,125.4,0.05805037]
["bitfinex-derivatives","SOLF0:USTF0",1765827736174,73.83322925,125.41,125.4,0.05805037]
["bitfinex-derivatives","SOLF0:USTF0",1765827739285,0.06074409,125.43,125.4,5.62805037]
["bitfinex-derivatives","SOLF0:USTF0",1765827739877,0.06074409,125.43,125.42,12.746]
["bitfinex-derivatives","SOLF0:USTF0",1765827740379,0.06074409,125.43,125.42,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1765827742782,74.9135,125.47,125.43,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1765827742977,6.10516163,125.46,125.43,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1765827743174,74.9135,125.47,125.43,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1765827743371,6.10637257,125.46,125.43,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1765827743578,74.9135,125.47,125.43,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1765827743776,6.10637061,125.46,125.43,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1765827744083,74.9135,125.47,125.45,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1765827744275,7.1725,125.49,125.45,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1765827744584,79.87637869,125.52,125.47,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1765827744881,72.51047189,125.52,125.48,5.62316477]
["bitfinex-derivatives","SOLF0:USTF0",1765827745074,67.74,125.52,125.48,5.62316477]
["bitfinex-derivatives","SOLF0:USTF0",1765827746485,72.51047189,125.52,125.48,5.62316477]
["bitfinex-derivatives","SOLF0:USTF0",1765827746682,79.87637869,125.52,125.48,5.62316477]
["bitfinex-derivatives","SOLF0:USTF0",1765827746885,79.87637869,125.52,125.48,0.05316477]
["bitfinex-derivatives","SOLF0:USTF0",1765827747587,85.69534011,125.52,125.48,0.05316477]
["bitfinex-derivatives","SOLF0:USTF0",1765827747984,7.1714,125.5,125.48,0.05316477]
["bitfinex-derivatives","SOLF0:USTF0",1765827748486,11.94187189,125.5,125.48,0.05316477]
["bitfinex-derivatives","SOLF0:USTF0",1765827748688,19.30777869,125.5,125.48,0.05316477]
["bitfinex-derivatives","SOLF0:USTF0",1765827748889,7.1732,125.47,125.43,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1765827749186,67.74,125.48,125.44,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1765827749989,0.053267,125.47,125.45,0.05996799]
["bitfinex-derivatives","SOLF0:USTF0",1765827750183,7.226467,125.47,125.45,0.05996799]
["bitfinex-derivatives","SOLF0:USTF0",1765827753492,7.226467,125.47,125.38,179.4354]
["bitfinex-derivatives","SOLF0:USTF0",1765827753493,7.175,125.44,125.38,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1765827753791,11.94547189,125.44,125.38,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1765827754488,0.06024701,125.42,125.4,5.18780453]
["bitfinex-derivatives","SOLF0:USTF0",1765827754899,0.06024701,125.42,125.4,12.36480453]
["bitfinex-derivatives","SOLF0:USTF0",1765827755090,0.06024701,125.42,125.4,0.05780453]
["bitfinex-derivatives","SOLF0:USTF0",1765827755296,0.06024701,125.42,125.4,5.18780453]
["bitfinex-derivatives","SOLF0:USTF0",1765827755892,0.06024701,125.42,125.41,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1765827756293,0.06024701,125.42,125.4,12.36470453]
["bitfinex-derivatives","SOLF0:USTF0",1765827757704,0.06024701,125.42,125.41,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1765827758704,0.06024701,125.42,125.4,5.18780453]
["bitfinex-derivatives","SOLF0:USTF0",1765827758899,0.06024701,125.42,125.4,0.05780453]
["bitfinex-derivatives","SOLF0:USTF0",1765827759105,7.23634701,125.42,125.4,0.05780453]
["bitfinex-derivatives","SOLF0:USTF0",1765827759305,7.23634701,125.42,125.4,5.18780453]
["bitfinex-derivatives","SOLF0:USTF0",1765827760504,0.06024701,125.42,125.4,5.18780453]
["bitfinex-derivatives","SOLF0:USTF0",1765827761096,0.06024701,125.42,125.4,12.36490453]
["bitfinex-derivatives","SOLF0:USTF0",1765827761295,0.06024701,125.42,125.41,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1765827762897,6.16267096,125.42,125.4,5.18780453]
["bitfinex-derivatives","SOLF0:USTF0",1765827763202,0.06024701,125.42,125.4,0.05780453]
["bitfinex-derivatives","SOLF0:USTF0",1765827763408,0.06024701,125.42,125.4,5.18780453]
["bitfinex-derivatives","SOLF0:USTF0",1765827766406,6.10846238,125.41,125.4,5.18780453]
["bitfinex-derivatives","SOLF0:USTF0",1765827766796,6.10846238,125.41,125.4,0.05780453]
["bitfinex-derivatives","SOLF0:USTF0",1765827767412,13.28506238,125.41,125.4,0.05780453]
["bitfinex-derivatives","SOLF0:USTF0",1765827770315,13.28506238,125.41,125.35,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1765827770316,7.1783,125.38,125.35,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1765827770803,12.13637869,125.4,125.35,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1765827771110,7.1789,125.37,125.33,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1765827771504,0.0526836,125.36,125.34,5.18241167]
["bitfinex-derivatives","SOLF0:USTF0",1765827772212,0.0526836,125.36,125.34,12.36291167]
["bitfinex-derivatives","SOLF0:USTF0",1765827772413,0.0526836,125.36,125.35,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1765827773115,0.0526836,125.36,125.34,5.18241167]
["bitfinex-derivatives","SOLF0:USTF0",1765827775009,7.2322836,125.36,125.34,5.18241167]
["bitfinex-derivatives","SOLF0:USTF0",1765827776717,7.18,125.35,125.34,0.05241167]
["bitfinex-derivatives","SOLF0:USTF0",1765827776911,13.28677402,125.35,125.34,0.05241167]
["bitfinex-derivatives","SOLF0:USTF0",1765827778021,20.70877845,125.35,125.34,0.00241167]
["bitfinex-derivatives","SOLF0:USTF0",1765827778207,22.30877845,125.35,125.34,0.00241167]
["bitfinex-derivatives","SOLF0:USTF0",1765827778407,14.88677402,125.35,125.34,0.00241167]
["bitfinex-derivatives","SOLF0:USTF0",1765827778920,111.7081,125.33,125.27,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1765827779220,78.63724591,125.32,125.27,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1765827779518,6.10677402,125.31,125.27,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1765827779714,10.91906007,125.3,125.28,0.05865552]
["bitfinex-derivatives","SOLF0:USTF0",1765827779922,6.09579365,125.29,125.28,0.05865552]
["bitfinex-derivatives","SOLF0:USTF0",1765827780115,13.27919365,125.29,125.28,0.05865552]
["bitfinex-derivatives","SOLF0:USTF0",1765827780710,13.2806686,125.29,125.28,0.05865552]
["bitfinex-derivatives","SOLF0:USTF0",1765827780916,6.0972686,125.29,125.28,0.05865552]
["bitfinex-derivatives","SOLF0:USTF0",1765827781310,6.09027911,125.29,125.28,0.05865552]
["bitfinex-derivatives","SOLF0:USTF0",1765827781527,0.05279453,125.3,125.28,0.05865552]
["bitfinex-derivatives","SOLF0:USTF0",1765827781719,0.05279453,125.3,125.28,5.08865552]
["bitfinex-derivatives","SOLF0:USTF0",1765827782323,0.05279453,125.3,125.28,0.05865552]
["bitfinex-derivatives","SOLF0:USTF0",1765827783527,7.23569453,125.3,125.28,0.05865552]
["bitfinex-derivatives","SOLF0:USTF0",1765827784830,75.03569453,125.3,125.28,5.08865552]
["bitfinex-derivatives","SOLF0:USTF0",1765827785337,75.03569453,125.3,125.28,0.05865552]
["bitfinex-derivatives","SOLF0:USTF0",1765827787438,78.09405334,125.3,125.28,0.05865552]
["bitfinex-derivatives","SOLF0:USTF0",1765827788535,75.03569453,125.3,125.28,0.05865552]
["bitfinex-derivatives","SOLF0:USTF0",1765827788734,78.09405334,125.3,125.28,0.05865552]
["bitfinex-derivatives","SOLF0:USTF0",1765827788940,0.05279453,125.3,125.28,5.08865552]
["bitfinex-derivatives","SOLF0:USTF0",1765827790944,0.05279453,125.3,125.28,12.27255552]
["bitfinex-derivatives","SOLF0:USTF0",1765827791233,0.05279453,125.3,125.29,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1765827791637,0.00279453,125.3,125.29,15.27175881]
["bitfinex-derivatives","SOLF0:USTF0",1765827792537,0.00279453,125.3,125.29,12.2134]
["bitfinex-derivatives","SOLF0:USTF0",1765827792939,0.00279453,125.3,125.29,13.8134]
["bitfinex-derivatives","SOLF0:USTF0",1765827793438,0.00279453,125.3,125.29,12.2134]
["bitfinex-derivatives","SOLF0:USTF0",1765827793737,119.06960602,125.38,125.31,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1765827794041,3.05835881,125.36,125.31,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1765827794341,3.05835881,125.34,125.31,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1765827794838,3.11643283,125.34,125.31,5.08203824]
["bitfinex-derivatives","SOLF0:USTF0",1765827795032,0.05807402,125.34,125.31,5.08203824]
["bitfinex-derivatives","SOLF0:USTF0",1765827797341,0.05807402,125.34,125.32,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1765827800542,0.05807402,125.34,125.33,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1765827801138,6.14056837,125.34,125.33,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1765827801454,6.14056837,125.34,125.32,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1765827801634,0.05807402,125.34,125.32,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1765827802235,6.0863535,125.33,125.32,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1765827802843,0.05807402,125.34,125.32,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1765827803444,6.0863535,125.33,125.32,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1765827810043,13.2674535,125.33,125.31,0.05203824]
["bitfinex-derivatives","SOLF0:USTF0",1765827810243,6.10481937,125.32,125.31,0.05203824]
["bitfinex-derivatives","SOLF0:USTF0",1765827810445,6.10481937,125.32,125.31,4.90203824]
["bitfinex-derivatives","SOLF0:USTF0",1765827819556,6.10481937,125.32,125.31,12.08433824]
["bitfinex-derivatives","SOLF0:USTF0",1765827820149,0.05807402,125.34,125.32,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765827820349,0.05807402,125.34,125.33,3.0554105]
["bitfinex-derivatives","SOLF0:USTF0",1765827820652,6.18593195,125.34,125.33,3.0554105]
["bitfinex-derivatives","SOLF0:USTF0",1765827822247,6.18593195,125.34,125.33,7.6454105]
["bitfinex-derivatives","SOLF0:USTF0",1765827823855,6.18593195,125.34,125.33,14.8265105]
["bitfinex-derivatives","SOLF0:USTF0",1765827824342,2.43240602,125.39,125.34,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765827824549,2.43240602,125.39,125.33,114.7601105]
["bitfinex-derivatives","SOLF0:USTF0",1765827824550,4.04,125.41,125.38,7.6454105]
["bitfinex-derivatives","SOLF0:USTF0",1765827824848,4.02,125.39,125.37,7.6454105]
["bitfinex-derivatives","SOLF0:USTF0",1765827825250,4.07058856,125.39,125.37,7.70116442]
["bitfinex-derivatives","SOLF0:USTF0",1765827825446,4.07058856,125.39,125.37,4.64575392]
["bitfinex-derivatives","SOLF0:USTF0",1765827825646,4.07058856,125.39,125.37,7.70116442]
["bitfinex-derivatives","SOLF0:USTF0",1765827827359,4.07058856,125.39,125.37,4.64575392]
["bitfinex-derivatives","SOLF0:USTF0",1765827827558,4.07058856,125.39,125.37,7.70116442]
["bitfinex-derivatives","SOLF0:USTF0",1765827830761,0.05058856,125.39,125.38,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765827830949,0.05058856,125.39,125.37,7.70116442]
["bitfinex-derivatives","SOLF0:USTF0",1765827831157,0.05058856,125.39,125.38,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765827831763,0.05058856,125.39,125.38,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1765827835762,4.00058856,125.39,125.37,4.64575392]
["bitfinex-derivatives","SOLF0:USTF0",1765827836362,10.01732379,125.38,125.37,0.05575392]
["bitfinex-derivatives","SOLF0:USTF0",1765827839269,13.07273429,125.38,125.37,0.05575392]
["bitfinex-derivatives","SOLF0:USTF0",1765827840766,13.06574275,125.38,125.37,0.05575392]
["bitfinex-derivatives","SOLF0:USTF0",1765827841160,20.24404275,125.38,125.37,0.05575392]
["bitfinex-derivatives","SOLF0:USTF0",1765827841360,17.18863225,125.38,125.37,0.05575392]
["bitfinex-derivatives","SOLF0:USTF0",1765827841568,20.24404275,125.38,125.37,0.05575392]
["bitfinex-derivatives","SOLF0:USTF0",1765827844663,17.18863225,125.38,125.37,0.05575392]
["bitfinex-derivatives","SOLF0:USTF0",1765827847565,17.18862155,125.38,125.37,0.05575392]
["bitfinex-derivatives","SOLF0:USTF0",1765827848066,10.01032155,125.38,125.37,0.05575392]
["bitfinex-derivatives","SOLF0:USTF0",1765827849960,6.06032155,125.38,125.37,4.56575392]
["bitfinex-derivatives","SOLF0:USTF0",1765827850470,9.78032155,125.38,125.37,0.05575392]
["bitfinex-derivatives","SOLF0:USTF0",1765827850673,6.06032155,125.38,125.37,4.56575392]
["bitfinex-derivatives","SOLF0:USTF0",1765827850873,0.05058856,125.39,125.37,4.56575392]
["bitfinex-derivatives","SOLF0:USTF0",1765827851173,9.76958166,125.38,125.37,0.05575392]
["bitfinex-derivatives","SOLF0:USTF0",1765827851375,77.54958166,125.38,125.37,0.05575392]
["bitfinex-derivatives","SOLF0:USTF0",1765827852065,77.54958166,125.38,125.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1765827852066,3.63,125.37,125.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1765827852265,3.63,125.35,125.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1765827852575,6.05958166,125.34,125.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1765827852881,9.6829732,125.33,125.28,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1765827853065,0.05072008,125.32,125.3,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1765827853870,0.05072008,125.32,125.31,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1765827854668,6.11456774,125.32,125.3,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1765827854868,0.05072008,125.32,125.3,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1765827856070,0.05072008,125.32,125.3,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1765827856266,0.05072008,125.32,125.31,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1765827857979,0.05072008,125.32,125.31,11.6923]
["bitfinex-derivatives","SOLF0:USTF0",1765827859079,3.54,125.37,125.33,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1765827859279,6.06349723,125.36,125.33,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1765827859479,6.06349723,125.35,125.33,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1765827859679,3.54,125.37,125.33,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1765827859881,6.06384585,125.36,125.34,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1765827860071,6.06384585,125.36,125.34,4.56630404]
["bitfinex-derivatives","SOLF0:USTF0",1765827860072,6.06384585,125.35,125.34,4.56630404]
["bitfinex-derivatives","SOLF0:USTF0",1765827860870,0.05653141,125.36,125.35,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1765827861076,6.12060977,125.36,125.35,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1765827861276,6.12141352,125.36,125.35,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1765827861582,6.12141352,125.36,125.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1765827861787,0.05653141,125.36,125.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1765827865189,6.12448968,125.36,125.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1765827866284,0.05653141,125.36,125.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1765827867487,6.12636629,125.36,125.34,4.56630404]
["bitfinex-derivatives","SOLF0:USTF0",1765827867684,0.05653141,125.36,125.34,4.56630404]
["bitfinex-derivatives","SOLF0:USTF0",1765827868787,0.05653141,125.36,125.35,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1765827869893,0.05653141,125.36,125.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1765827871192,6.12719859,125.36,125.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1765827875796,9.44719859,125.36,125.34,0.05630404]
["bitfinex-derivatives","SOLF0:USTF0",1765827876090,9.39066718,125.35,125.34,0.05630404]
["bitfinex-derivatives","SOLF0:USTF0",1765827876292,6.07066718,125.35,125.34,0.05630404]
["bitfinex-derivatives","SOLF0:USTF0",1765827876601,6.07066718,125.35,125.34,4.35630404]
["bitfinex-derivatives","SOLF0:USTF0",1765827876795,9.39066718,125.35,125.34,0.05630404]
["bitfinex-derivatives","SOLF0:USTF0",1765827884004,16.57066718,125.35,125.34,0.05630404]
["bitfinex-derivatives","SOLF0:USTF0",1765827884307,22.39075566,125.35,125.34,0.05630404]
["bitfinex-derivatives","SOLF0:USTF0",1765827885418,16.57066718,125.35,125.34,0.05630404]
["bitfinex-derivatives","SOLF0:USTF0",1765827886198,24.01856324,125.35,125.34,0.05630404]
["bitfinex-derivatives","SOLF0:USTF0",1765827886505,29.8369796,125.35,125.34,0.05630404]
["bitfinex-derivatives","SOLF0:USTF0",1765827894014,29.83522183,125.35,125.34,0.05630404]
["bitfinex-derivatives","SOLF0:USTF0",1765827895315,29.83187581,125.35,125.34,0.05630404]
["bitfinex-derivatives","SOLF0:USTF0",1765827895512,24.01521722,125.35,125.34,0.05630404]
["bitfinex-derivatives","SOLF0:USTF0",1765827896313,29.83144917,125.35,125.34,0.05630404]
["bitfinex-derivatives","SOLF0:USTF0",1765827898408,24.01521722,125.35,125.34,0.05630404]
["bitfinex-derivatives","SOLF0:USTF0",1765827899309,16.83521722,125.35,125.34,4.35630404]
["bitfinex-derivatives","SOLF0:USTF0",1765827899509,16.49521722,125.35,125.34,0.05630404]
["bitfinex-derivatives","SOLF0:USTF0",1765827900516,23.67521722,125.35,125.34,0.05630404]
["bitfinex-derivatives","SOLF0:USTF0",1765827900915,24.10355816,125.35,125.3,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1765827901112,2.89,125.33,125.3,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1765827901312,8.96066718,125.32,125.3,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1765827901511,6.07066718,125.31,125.3,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1765827902721,0.05143884,125.32,125.31,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765827902916,6.13435144,125.32,125.29,4.3689962]
["bitfinex-derivatives","SOLF0:USTF0",1765827903113,0.05143884,125.32,125.29,4.3689962]
["bitfinex-derivatives","SOLF0:USTF0",1765827903417,0.05143884,125.32,125.31,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765827903609,6.1341455,125.32,125.31,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765827905018,6.1341455,125.32,125.31,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1765827906616,2.82,125.31,125.29,4.3689962]
["bitfinex-derivatives","SOLF0:USTF0",1765827906818,6.08270666,125.3,125.29,4.3689962]
["bitfinex-derivatives","SOLF0:USTF0",1765827907211,2.86143884,125.32,125.29,4.3689962]
["bitfinex-derivatives","SOLF0:USTF0",1765827907411,6.08234053,125.31,125.29,4.3689962]
["bitfinex-derivatives","SOLF0:USTF0",1765827907713,6.08248717,125.3,125.29,4.3689962]
["bitfinex-derivatives","SOLF0:USTF0",1765827907924,6.08248717,125.3,125.29,11.5522962]
["bitfinex-derivatives","SOLF0:USTF0",1765827910314,8.85248717,125.3,125.29,0.0589962]
["bitfinex-derivatives","SOLF0:USTF0",1765827910722,16.03538717,125.3,125.29,0.0589962]
["bitfinex-derivatives","SOLF0:USTF0",1765827911220,23.47993721,125.3,125.29,0.0589962]
["bitfinex-derivatives","SOLF0:USTF0",1765827911427,29.3101462,125.3,125.29,0.0589962]
["bitfinex-derivatives","SOLF0:USTF0",1765827912223,23.47993721,125.3,125.29,0.0589962]
["bitfinex-derivatives","SOLF0:USTF0",1765827912423,6.08248717,125.3,125.29,4.3689962]
["bitfinex-derivatives","SOLF0:USTF0",1765827913127,8.81248717,125.3,125.29,0.0589962]
["bitfinex-derivatives","SOLF0:USTF0",1765827916318,6.08248717,125.3,125.29,11.5523962]
["bitfinex-derivatives","SOLF0:USTF0",1765827917122,0.05143884,125.32,125.3,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765827917425,6.07975267,125.31,125.3,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765827919121,8.71975267,125.31,125.29,4.3689962]
["bitfinex-derivatives","SOLF0:USTF0",1765827919322,6.07975267,125.3,125.29,4.3689962]
["bitfinex-derivatives","SOLF0:USTF0",1765827919825,8.71975267,125.3,125.29,0.0589962]
["bitfinex-derivatives","SOLF0:USTF0",1765827920626,11.77632834,125.3,125.29,0.0589962]
["bitfinex-derivatives","SOLF0:USTF0",1765827921128,18.95922834,125.3,125.29,0.0589962]
["bitfinex-derivatives","SOLF0:USTF0",1765827921429,32.23843771,125.3,125.29,0.0589962]
["bitfinex-derivatives","SOLF0:USTF0",1765827922126,24.79388767,125.3,125.29,0.0589962]
["bitfinex-derivatives","SOLF0:USTF0",1765827923532,24.79388767,125.3,125.25,136.4955]
["bitfinex-derivatives","SOLF0:USTF0",1765827923533,2.53,125.27,125.25,129.31]
["bitfinex-derivatives","SOLF0:USTF0",1765827923727,6.07975267,125.26,125.25,129.31]
["bitfinex-derivatives","SOLF0:USTF0",1765827923930,2.52,125.28,125.26,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765827924136,6.08360438,125.27,125.26,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765827925026,6.08360438,125.27,125.25,136.54873935]
["bitfinex-derivatives","SOLF0:USTF0",1765827925232,6.08360438,125.26,125.25,136.54873935]
["bitfinex-derivatives","SOLF0:USTF0",1765827925434,8.58360438,125.26,125.25,125.05303935]
["bitfinex-derivatives","SOLF0:USTF0",1765827927024,21.86362737,125.26,125.25,125.05303935]
["bitfinex-derivatives","SOLF0:USTF0",1765827927236,21.86362737,125.26,125.25,112.30303935]
["bitfinex-derivatives","SOLF0:USTF0",1765827927628,16.03114948,125.26,125.25,112.30303935]
["bitfinex-derivatives","SOLF0:USTF0",1765827928232,6.08360438,125.26,125.25,116.61303935]
["bitfinex-derivatives","SOLF0:USTF0",1765827931934,6.08554056,125.26,125.25,112.30303935]
["bitfinex-derivatives","SOLF0:USTF0",1765827932123,6.08554056,125.26,125.25,116.26303935]
["bitfinex-derivatives","SOLF0:USTF0",1765827934735,6.08554056,125.26,125.25,112.30303935]
["bitfinex-derivatives","SOLF0:USTF0",1765827934933,16.57226146,125.26,125.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765827935130,3.05657567,125.2,125.16,8.09972126]
["bitfinex-derivatives","SOLF0:USTF0",1765827935335,13.27494056,125.19,125.16,8.09972126]
["bitfinex-derivatives","SOLF0:USTF0",1765827935636,7.1894,125.19,125.16,4.13972126]
["bitfinex-derivatives","SOLF0:USTF0",1765827935832,3.05657567,125.18,125.16,4.13972126]
["bitfinex-derivatives","SOLF0:USTF0",1765827936033,6.08329005,125.17,125.16,4.19718292]
["bitfinex-derivatives","SOLF0:USTF0",1765827936633,0.05817723,125.18,125.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765827937636,0.05817723,125.18,125.16,8.15718292]
["bitfinex-derivatives","SOLF0:USTF0",1765827938331,0.05817723,125.18,125.16,4.19718292]
["bitfinex-derivatives","SOLF0:USTF0",1765827938930,7.24807723,125.18,125.16,4.19718292]
["bitfinex-derivatives","SOLF0:USTF0",1765827939131,3.05657567,125.17,125.16,4.19718292]
["bitfinex-derivatives","SOLF0:USTF0",1765827941737,9.10935914,125.17,125.16,4.19718292]
["bitfinex-derivatives","SOLF0:USTF0",1765827943836,9.11752425,125.17,125.16,4.19718292]
["bitfinex-derivatives","SOLF0:USTF0",1765827944135,9.11752425,125.17,125.16,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827944736,73.91278347,125.17,125.16,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827944941,78.17281801,125.18,125.16,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827945341,75.10807723,125.18,125.16,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827945638,78.17281801,125.18,125.16,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827949543,6.03606137,125.17,125.16,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827951244,13.22636137,125.17,125.16,3.96008292]
["bitfinex-derivatives","SOLF0:USTF0",1765827951544,13.22636137,125.17,125.16,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827951735,67.91817723,125.18,125.16,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827953144,75.10807723,125.18,125.16,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827953846,75.12807723,125.18,125.16,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827954737,7.24807723,125.18,125.16,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827955553,0.05817723,125.18,125.16,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827955846,0.05817723,125.18,125.16,3.96008292]
["bitfinex-derivatives","SOLF0:USTF0",1765827957940,0.05817723,125.18,125.16,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827957941,7.24797723,125.18,125.16,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827958454,6.03942644,125.17,125.16,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827958750,13.22972644,125.17,125.16,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827961853,16.29446722,125.17,125.16,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827962253,23.72971188,125.17,125.16,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827962456,16.29446722,125.17,125.16,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765827962750,111.8707,125.15,125.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827962960,3.06474078,125.12,125.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827963144,3.06474078,125.1,125.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827963352,6.04670366,125.09,125.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827963653,0.05732327,125.09,125.06,4.65705694]
["bitfinex-derivatives","SOLF0:USTF0",1765827963854,3.06474078,125.08,125.06,4.65705694]
["bitfinex-derivatives","SOLF0:USTF0",1765827964048,0.05732327,125.09,125.06,4.65705694]
["bitfinex-derivatives","SOLF0:USTF0",1765827964243,0.05732327,125.09,125.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827964641,3.06474078,125.14,125.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827964840,6.04601166,125.13,125.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827965048,70.96474078,125.14,125.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827965254,6.04528126,125.13,125.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827965449,78.15704078,125.14,125.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827965650,6.10759576,125.13,125.11,4.65249658]
["bitfinex-derivatives","SOLF0:USTF0",1765827965848,0.05965295,125.13,125.11,4.65249658]
["bitfinex-derivatives","SOLF0:USTF0",1765827966450,7.25255295,125.13,125.11,0.05249658]
["bitfinex-derivatives","SOLF0:USTF0",1765827966745,9.11457831,125.12,125.11,0.05249658]
["bitfinex-derivatives","SOLF0:USTF0",1765827967650,9.11565026,125.12,125.11,0.05249658]
["bitfinex-derivatives","SOLF0:USTF0",1765827969349,10.8437868,125.12,125.11,0.05249658]
["bitfinex-derivatives","SOLF0:USTF0",1765827971054,16.66878051,125.12,125.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827971257,81.36852035,125.11,125.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827971459,6.05090948,125.1,125.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827971654,6.05090948,125.09,125.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827971855,6.05090948,125.08,125.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827972054,0.055821,125.08,125.06,4.6599799]
["bitfinex-derivatives","SOLF0:USTF0",1765827972264,0.055821,125.08,125.06,0.0599799]
["bitfinex-derivatives","SOLF0:USTF0",1765827972652,7.251521,125.08,125.06,0.0599799]
["bitfinex-derivatives","SOLF0:USTF0",1765827972949,6.05522746,125.07,125.06,0.0599799]
["bitfinex-derivatives","SOLF0:USTF0",1765827974456,111.9585,125.05,124.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827974766,73.97522746,125.04,124.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827974959,6.05522746,125.03,124.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827975150,6.05281475,125.02,125.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827975356,6.05281475,125.02,125.0,0.05520938]
["bitfinex-derivatives","SOLF0:USTF0",1765827975357,10.84935515,125.01,125.0,0.05520938]
["bitfinex-derivatives","SOLF0:USTF0",1765827975660,81.37867813,125.01,125.0,0.05520938]
["bitfinex-derivatives","SOLF0:USTF0",1765827975855,73.97647783,125.01,125.0,0.05520938]
["bitfinex-derivatives","SOLF0:USTF0",1765827976254,6.05647783,125.01,125.0,0.05520938]
["bitfinex-derivatives","SOLF0:USTF0",1765827976653,13.45867813,125.01,125.0,0.05520938]
["bitfinex-derivatives","SOLF0:USTF0",1765827978164,0.05493589,125.02,125.0,4.65520938]
["bitfinex-derivatives","SOLF0:USTF0",1765827978565,0.05493589,125.02,125.0,11.85520938]
["bitfinex-derivatives","SOLF0:USTF0",1765827978870,0.05493589,125.02,125.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827979669,6.11080705,125.02,125.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827980262,0.05493589,125.02,125.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827980865,6.10968049,125.02,125.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827981166,0.05493589,125.02,125.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827981560,6.10757979,125.02,125.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827981757,6.10753867,125.02,125.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827982358,0.05493589,125.02,125.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827982569,0.00493589,125.02,125.01,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1765827982967,7.1962,125.07,125.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827983161,6.05005742,125.06,125.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827983369,6.05005742,125.05,125.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827983569,6.05005742,125.04,125.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765827983967,6.05005742,125.04,125.02,0.05355403]
["bitfinex-derivatives","SOLF0:USTF0",1765827984166,7.4022003,125.07,125.02,0.05355403]
["bitfinex-derivatives","SOLF0:USTF0",1765827984167,6.04288193,125.03,125.02,0.05355403]
["bitfinex-derivatives","SOLF0:USTF0",1765827984472,7.25800375,125.05,125.02,4.65355403]
["bitfinex-derivatives","SOLF0:USTF0",1765827984763,6.04235696,125.04,125.02,4.65355403]
["bitfinex-derivatives","SOLF0:USTF0",1765827984965,0.06070375,125.05,125.02,4.65355403]
["bitfinex-derivatives","SOLF0:USTF0",1765827985171,6.04188589,125.04,125.02,4.65355403]
["bitfinex-derivatives","SOLF0:USTF0",1765827985370,0.06070375,125.05,125.02,4.65355403]
["bitfinex-derivatives","SOLF0:USTF0",1765827986871,6.03638795,125.04,125.02,0.05355403]
["bitfinex-derivatives","SOLF0:USTF0",1765827987072,0.06070375,125.05,125.02,0.05355403]
["bitfinex-derivatives","SOLF0:USTF0",1765827987266,6.03705209,125.04,125.02,0.05355403]
["bitfinex-derivatives","SOLF0:USTF0",1765827987465,6.03705209,125.03,125.02,0.05355403]
["bitfinex-derivatives","SOLF0:USTF0",1765827987769,6.03705209,125.03,125.02,4.65355403]
["bitfinex-derivatives","SOLF0:USTF0",1765827989567,0.06070375,125.05,125.02,4.65355403]
["bitfinex-derivatives","SOLF0:USTF0",1765827989772,6.03653767,125.04,125.02,4.65355403]
["bitfinex-derivatives","SOLF0:USTF0",1765827989969,0.06070375,125.05,125.02,4.65355403]
["bitfinex-derivatives","SOLF0:USTF0",1765827990482,0.06070375,125.05,125.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827990768,0.00070375,125.05,125.03,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827991163,7.1946,125.1,125.05,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827991472,6.13154664,125.09,125.05,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827991670,6.13154664,125.08,125.07,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827991873,7.4022003,125.13,125.07,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827992072,6.13227058,125.12,125.07,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1765827992275,6.18317992,125.11,125.09,0.05365974]
["bitfinex-derivatives","SOLF0:USTF0",1765827992479,6.13227058,125.1,125.09,0.05365974]
["bitfinex-derivatives","SOLF0:USTF0",1765827994268,13.53447088,125.1,125.09,0.05365974]
["bitfinex-derivatives","SOLF0:USTF0",1765827994783,6.13227058,125.1,125.09,0.05365974]
["bitfinex-derivatives","SOLF0:USTF0",1765827995589,13.53447088,125.1,125.09,0.05365974]
["bitfinex-derivatives","SOLF0:USTF0",1765827996677,13.53447088,125.1,125.09,4.25365974]
["bitfinex-derivatives","SOLF0:USTF0",1765827996678,6.13227058,125.1,125.09,4.25365974]
["bitfinex-derivatives","SOLF0:USTF0",1765827996877,7.24470934,125.11,125.09,0.05365974]
["bitfinex-derivatives","SOLF0:USTF0",1765827997172,6.13538693,125.1,125.09,0.05365974]
["bitfinex-derivatives","SOLF0:USTF0",1765827999080,13.32968693,125.1,125.09,0.05365974]
["bitfinex-derivatives","SOLF0:USTF0",1765828001377,6.13538693,125.1,125.09,0.05365974]
["bitfinex-derivatives","SOLF0:USTF0",1765828002580,13.32968693,125.1,125.09,0.05365974]
["bitfinex-derivatives","SOLF0:USTF0",1765828002786,20.73188723,125.1,125.09,0.05365974]
["bitfinex-derivatives","SOLF0:USTF0",1765828003291,97.0168798,125.1,125.09,0.05365974]
["bitfinex-derivatives","SOLF0:USTF0",1765828004181,88.68419928,125.1,125.09,0.05365974]
["bitfinex-derivatives","SOLF0:USTF0",1765828004585,6.13538693,125.1,125.09,4.25365974]
["bitfinex-derivatives","SOLF0:USTF0",1765828004986,6.13538693,125.1,125.09,0.05365974]
["bitfinex-derivatives","SOLF0:USTF0",1765828007392,6.13538693,125.1,125.09,4.25365974]
["bitfinex-derivatives","SOLF0:USTF0",1765828009085,6.13538693,125.1,125.09,0.05365974]
["bitfinex-derivatives","SOLF0:USTF0",1765828009692,20.74419928,125.1,125.09,0.05365974]
["bitfinex-derivatives","SOLF0:USTF0",1765828010385,6.13538693,125.1,125.09,0.05365974]
["bitfinex-derivatives","SOLF0:USTF0",1765828010591,6.13538693,125.1,125.09,4.25365974]
["bitfinex-derivatives","SOLF0:USTF0",1765828011994,6.13538693,125.1,125.09,0.05365974]
["bitfinex-derivatives","SOLF0:USTF0",1765828013089,20.74419928,125.1,125.09,0.05365974]
["bitfinex-derivatives","SOLF0:USTF0",1765828013289,26.59800001,125.1,125.09,0.05365974]
["bitfinex-derivatives","SOLF0:USTF0",1765828014594,26.59543206,125.1,125.09,0.05365974]
["bitfinex-derivatives","SOLF0:USTF0",1765828015289,26.59543206,125.1,125.09,0.00365974]
["bitfinex-derivatives","SOLF0:USTF0",1765828015290,32.53732456,125.1,125.09,0.00365974]
["bitfinex-derivatives","SOLF0:USTF0",1765828015590,7.1968,125.06,125.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1765828015780,6.13538693,125.05,125.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1765828015984,6.13538693,125.04,125.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1765828016181,7.41941168,125.06,125.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1765828016394,6.15792104,125.05,125.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1765828016694,6.15792104,125.04,125.02,0.05397852]
["bitfinex-derivatives","SOLF0:USTF0",1765828016894,6.15792104,125.03,125.02,0.05397852]
["bitfinex-derivatives","SOLF0:USTF0",1765828020697,13.35632104,125.03,125.02,0.05397852]
["bitfinex-derivatives","SOLF0:USTF0",1765828021199,94.58735411,125.03,125.02,0.00397852]
["bitfinex-derivatives","SOLF0:USTF0",1765828021593,94.58846997,125.03,125.02,0.00397852]
["bitfinex-derivatives","SOLF0:USTF0",1765828022098,87.16794243,125.03,125.02,0.00397852]
["bitfinex-derivatives","SOLF0:USTF0",1765828022601,97.06049134,125.03,125.02,0.00397852]
["bitfinex-derivatives","SOLF0:USTF0",1765828023198,19.43347079,125.03,125.02,0.00397852]
["bitfinex-derivatives","SOLF0:USTF0",1765828023393,6.15792104,125.03,125.02,0.00397852]
["bitfinex-derivatives","SOLF0:USTF0",1765828024099,21.90104796,125.03,125.02,0.00397852]
["bitfinex-derivatives","SOLF0:USTF0",1765828024398,12.00849905,125.03,125.02,0.00397852]
["bitfinex-derivatives","SOLF0:USTF0",1765828024999,111.9955,125.01,124.93,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1765828025302,74.11792104,125.0,124.93,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1765828025498,6.15792104,124.99,124.93,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1765828025701,6.15792104,124.98,124.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1765828025904,7.2011,124.99,124.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1765828026096,0.05931355,124.97,124.95,4.11150252]
["bitfinex-derivatives","SOLF0:USTF0",1765828026990,0.05931355,124.97,124.95,11.31430252]
["bitfinex-derivatives","SOLF0:USTF0",1765828027191,7.40979281,125.03,124.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1765828027400,67.96,125.05,124.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1765828027600,6.10391909,125.04,125.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1765828027800,6.10391909,125.03,125.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1765828028008,67.96,125.05,125.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1765828028197,6.15458677,125.04,125.02,0.05320325]
["bitfinex-derivatives","SOLF0:USTF0",1765828028394,13.51406261,125.03,125.02,0.05320325]
["bitfinex-derivatives","SOLF0:USTF0",1765828028708,19.131487,125.03,125.02,0.05320325]
["bitfinex-derivatives","SOLF0:USTF0",1765828029002,26.5291971,125.03,125.02,0.05320325]
["bitfinex-derivatives","SOLF0:USTF0",1765828029195,20.7005799,125.03,125.02,0.05320325]
["bitfinex-derivatives","SOLF0:USTF0",1765828030589,13.3028698,125.03,125.02,0.05320325]
["bitfinex-derivatives","SOLF0:USTF0",1765828038608,7.2005,125.0,124.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1765828038806,6.07133822,124.99,124.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1765828039004,7.2005,125.0,124.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1765828039209,7.2013,124.98,124.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1765828039402,10.27479759,124.98,124.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1765828039710,3.12805466,124.98,124.95,4.11519109]
["bitfinex-derivatives","SOLF0:USTF0",1765828042301,0.05455707,124.98,124.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1765828044915,7.25585707,124.98,124.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1765828048011,0.05455707,124.98,124.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1765828048516,7.25585707,124.98,124.95,4.11519109]
["bitfinex-derivatives","SOLF0:USTF0",1765828049417,10.32935466,124.98,124.95,4.11519109]
["bitfinex-derivatives","SOLF0:USTF0",1765828050318,7.202,124.97,124.95,4.11519109]
["bitfinex-derivatives","SOLF0:USTF0",1765828050618,3.07349759,124.97,124.95,0.05519109]
["bitfinex-derivatives","SOLF0:USTF0",1765828050923,9.14330007,124.96,124.95,0.05519109]
["bitfinex-derivatives","SOLF0:USTF0",1765828052215,9.14330007,124.96,124.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765828052515,3.07349759,124.93,124.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765828052917,68.0,124.94,124.88,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765828052918,16.34337952,124.92,124.88,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765828053109,6.06412026,124.91,124.88,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765828053412,0.05536116,124.91,124.88,3.94958446]
["bitfinex-derivatives","SOLF0:USTF0",1765828053614,0.05536116,124.91,124.89,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765828054314,9.13569966,124.9,124.88,0.05958446]
["bitfinex-derivatives","SOLF0:USTF0",1765828054517,6.06103876,124.89,124.88,0.05958446]
["bitfinex-derivatives","SOLF0:USTF0",1765828055020,6.06103876,124.89,124.88,3.94958446]
["bitfinex-derivatives","SOLF0:USTF0",1765828055220,0.05536116,124.91,124.88,3.94958446]
["bitfinex-derivatives","SOLF0:USTF0",1765828055810,78.27689759,124.95,124.9,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765828056017,6.06435796,124.94,124.9,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765828056213,75.2034,124.95,124.9,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765828056522,3.07349759,124.96,124.91,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765828056719,6.06976941,124.95,124.92,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765828057019,0.0583827,124.95,124.92,3.94851226]
["bitfinex-derivatives","SOLF0:USTF0",1765828057317,0.0583827,124.95,124.93,6.96349759]
["bitfinex-derivatives","SOLF0:USTF0",1765828057508,0.0583827,124.95,124.93,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765828058316,6.0746075,124.94,124.93,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765828059921,6.0746075,124.94,124.92,3.94851226]
["bitfinex-derivatives","SOLF0:USTF0",1765828060220,6.07919058,124.93,124.92,3.94851226]
["bitfinex-derivatives","SOLF0:USTF0",1765828061922,6.07919058,124.93,124.92,0.05851226]
["bitfinex-derivatives","SOLF0:USTF0",1765828062317,13.28329058,124.93,124.92,0.05851226]
["bitfinex-derivatives","SOLF0:USTF0",1765828064429,20.68100068,124.93,124.92,0.05851226]
["bitfinex-derivatives","SOLF0:USTF0",1765828065531,13.28329058,124.93,124.92,0.05851226]
["bitfinex-derivatives","SOLF0:USTF0",1765828065921,20.68100068,124.93,124.92,0.05851226]
["bitfinex-derivatives","SOLF0:USTF0",1765828066822,19.10209783,124.93,124.92,0.05851226]
["bitfinex-derivatives","SOLF0:USTF0",1765828067328,20.70209783,124.93,124.92,0.05851226]
["bitfinex-derivatives","SOLF0:USTF0",1765828067521,19.10209783,124.93,124.92,0.05851226]
["bitfinex-derivatives","SOLF0:USTF0",1765828067721,20.64991481,124.93,124.92,0.05851226]
["bitfinex-derivatives","SOLF0:USTF0",1765828069226,13.28329058,124.93,124.92,0.05851226]
["bitfinex-derivatives","SOLF0:USTF0",1765828069432,13.28329058,124.93,124.92,3.94851226]
["bitfinex-derivatives","SOLF0:USTF0",1765828069629,6.07919058,124.93,124.92,3.94851226]
["bitfinex-derivatives","SOLF0:USTF0",1765828071030,0.0583827,124.95,124.92,5.54851226]
["bitfinex-derivatives","SOLF0:USTF0",1765828071230,0.0583827,124.95,124.93,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765828073052,68.02,124.98,124.94,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765828073531,7.2008,124.99,124.95,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765828073731,6.07618593,124.98,124.95,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765828073936,6.07613215,124.97,124.95,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765828074130,0.0561142,124.97,124.95,3.95044876]
["bitfinex-derivatives","SOLF0:USTF0",1765828074538,0.0561142,124.97,124.95,11.15334876]
["bitfinex-derivatives","SOLF0:USTF0",1765828074835,0.0561142,124.97,124.96,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765828078440,6.14154392,124.97,124.96,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765828080146,0.0561142,124.97,124.96,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765828081035,68.02,125.01,124.96,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765828081036,68.02,125.01,124.97,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765828081246,6.08392895,125.0,124.97,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765828081433,6.08476686,124.99,124.97,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765828081635,68.02,125.01,124.97,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765828081830,6.08491262,125.0,124.97,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765828082040,0.05201015,125.0,124.97,3.95066813]
["bitfinex-derivatives","SOLF0:USTF0",1765828082641,0.05201015,125.0,124.99,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1765828084544,0.05201015,125.0,124.97,3.81066813]
["bitfinex-derivatives","SOLF0:USTF0",1765828084946,0.05201015,125.0,124.97,0.06066813]
["bitfinex-derivatives","SOLF0:USTF0",1765828085244,0.05201015,125.0,124.97,3.81066813]
["bitfinex-derivatives","SOLF0:USTF0",1765828085245,6.08240459,124.99,124.97,3.81066813]
["bitfinex-derivatives","SOLF0:USTF0",1765828085446,7.25221015,125.0,124.97,3.81066813]
["bitfinex-derivatives","SOLF0:USTF0",1765828085637,6.08195288,124.99,124.97,3.81066813]
["bitfinex-derivatives","SOLF0:USTF0",1765828085838,7.25221015,125.0,124.97,3.81066813]
["bitfinex-derivatives","SOLF0:USTF0",1765828086041,6.08174644,124.99,124.97,3.81066813]
["bitfinex-derivatives","SOLF0:USTF0",1765828086244,7.25221015,125.0,124.97,3.81066813]
["bitfinex-derivatives","SOLF0:USTF0",1765828086447,6.08127688,124.99,124.97,3.81066813]
["bitfinex-derivatives","SOLF0:USTF0",1765828086642,7.25221015,125.0,124.97,3.81066813]
["bitfinex-derivatives","SOLF0:USTF0",1765828086840,6.08190346,124.99,124.97,3.81066813]
["bitfinex-derivatives","SOLF0:USTF0",1765828087041,7.25221015,125.0,124.97,3.81066813]
["bitfinex-derivatives","SOLF0:USTF0",1765828087241,6.08190964,124.99,124.97,3.81066813]
["bitfinex-derivatives","SOLF0:USTF0",1765828087440,7.2008,124.99,124.97,0.06066813]
["bitfinex-derivatives","SOLF0:USTF0",1765828087646,6.07462382,124.98,124.97,0.06066813]
["bitfinex-derivatives","SOLF0:USTF0",1765828092648,13.44124805,124.98,124.97,0.06066813]
["bitfinex-derivatives","SOLF0:USTF0",1765828092846,26.45467197,124.98,124.97,0.06066813]
["bitfinex-derivatives","SOLF0:USTF0",1765828093149,94.45467197,124.98,124.97,0.06066813]
["bitfinex-derivatives","SOLF0:USTF0",1765828093744,88.6379618,124.98,124.97,0.06066813]
["bitfinex-derivatives","SOLF0:USTF0",1765828094142,94.45965323,124.98,124.97,0.06066813]
["bitfinex-derivatives","SOLF0:USTF0",1765828094542,112.0383,124.96,124.91,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1765828094846,6.07462382,124.95,124.89,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1765828095045,6.07462382,124.94,124.89,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1765828095239,6.07462382,124.93,124.89,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1765828095452,7.37006619,124.95,124.89,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1765828095651,0.05825397,124.93,124.91,0.05380948]
["bitfinex-derivatives","SOLF0:USTF0",1765828095948,7.26245397,124.93,124.91,0.05380948]
["bitfinex-derivatives","SOLF0:USTF0",1765828097447,0.05825397,124.93,124.91,3.80380948]
["bitfinex-derivatives","SOLF0:USTF0",1765828098355,0.05825397,124.93,124.91,0.05380948]
["bitfinex-derivatives","SOLF0:USTF0",1765828098356,6.07100204,124.92,124.91,0.05380948]
["bitfinex-derivatives","SOLF0:USTF0",1765828098652,13.27570204,124.92,124.91,0.05380948]
["bitfinex-derivatives","SOLF0:USTF0",1765828099351,20.64576823,124.92,124.91,0.05380948]
["bitfinex-derivatives","SOLF0:USTF0",1765828100151,26.46777345,124.92,124.91,0.05380948]
["bitfinex-derivatives","SOLF0:USTF0",1765828100352,26.46788254,124.92,124.91,0.05380948]
["bitfinex-derivatives","SOLF0:USTF0",1765828100542,20.64576823,124.92,124.91,0.05380948]
["bitfinex-derivatives","SOLF0:USTF0",1765828100745,13.27570204,124.92,124.91,0.05380948]
["bitfinex-derivatives","SOLF0:USTF0",1765828100945,20.64576823,124.92,124.91,0.05380948]
["bitfinex-derivatives","SOLF0:USTF0",1765828101342,13.27570204,124.92,124.91,0.05380948]
["bitfinex-derivatives","SOLF0:USTF0",1765828102658,26.46632611,124.92,124.91,0.05380948]
["bitfinex-derivatives","SOLF0:USTF0",1765828103477,19.09625992,124.92,124.91,0.05380948]
["bitfinex-derivatives","SOLF0:USTF0",1765828103672,7.2072,124.88,124.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1765828103867,180.1157,124.9,124.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1765828104176,6.06486812,124.89,124.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1765828104373,6.06486812,124.88,124.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1765828104574,180.1157,124.9,124.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1765828104778,0.05217524,124.88,124.86,0.0573354]
["bitfinex-derivatives","SOLF0:USTF0",1765828105076,0.05217524,124.88,124.86,3.8073354]
["bitfinex-derivatives","SOLF0:USTF0",1765828106872,6.05871242,124.92,124.86,3.8073354]
["bitfinex-derivatives","SOLF0:USTF0",1765828107075,6.05871242,124.91,124.86,3.8073354]
["bitfinex-derivatives","SOLF0:USTF0",1765828107265,7.2053,124.91,124.86,3.8073354]
["bitfinex-derivatives","SOLF0:USTF0",1765828107760,150.84332737,124.98,124.89,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1765828107761,7.36284452,124.97,124.89,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1765828107968,6.05686899,124.96,124.89,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1765828108169,180.0667,124.98,124.89,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1765828108461,13.25947184,124.97,124.91,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1765828108665,7.202,124.97,124.92,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1765828108964,0.05693594,124.96,124.94,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1765828109462,68.04,125.01,124.94,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1765828109665,6.06002139,125.0,124.94,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1765828109871,6.06002139,124.99,124.94,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1765828110173,68.04,125.01,124.96,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1765828110566,0.05161672,125.0,124.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765828111774,0.05161672,125.0,124.97,3.70583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828114875,0.05161672,125.0,124.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1765828116077,0.05161672,125.0,124.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1765828117768,0.05161672,125.0,124.97,3.70583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828118977,7.25201672,125.0,124.97,3.70583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828119176,0.05161672,125.0,124.97,3.70583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828119375,0.05161672,125.0,124.97,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828119677,6.06315185,124.99,124.97,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828119867,0.05161672,125.0,124.97,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828120072,13.26303717,124.99,124.97,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828120280,7.2008,124.99,124.97,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828121483,6.05747818,124.98,124.97,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828122176,7.2008,124.99,124.97,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828122476,6.05254998,124.98,124.97,3.70583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828122679,0.05161672,125.0,124.97,3.70583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828123276,6.05381732,124.99,124.97,3.70583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828123577,0.05161672,125.0,124.97,3.70583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828123979,7.25191672,125.0,124.97,3.70583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828124371,6.05770983,124.99,124.97,3.70583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828124575,7.25191672,125.0,124.97,3.70583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828124884,13.25823492,124.99,124.97,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828125080,6.05743492,124.98,124.97,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828129683,6.05743492,124.98,124.97,3.70583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828130685,7.2008,124.99,124.97,3.70583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828131394,0.05161672,125.0,124.97,3.70583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828133493,0.05161672,125.0,124.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1765828134287,0.00161672,125.0,124.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1765828135393,0.00161672,125.0,124.99,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1765828137489,0.00161672,125.0,124.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1765828138294,0.00161672,125.0,124.97,3.70583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828141489,7.20171672,125.0,124.97,3.70583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828141794,0.00161672,125.0,124.97,3.70583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828141992,0.00161672,125.0,124.97,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828142492,0.00161672,125.0,124.97,3.43583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828142997,0.00161672,125.0,124.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765828143987,0.00161672,125.0,124.97,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828144594,7.20171672,125.0,124.97,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828145588,7.20171672,125.0,124.97,3.43583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828147300,6.05791303,124.99,124.97,3.43583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828147498,7.20171672,125.0,124.97,3.43583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828147798,6.05472512,124.99,124.97,3.43583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828147997,7.20171672,125.0,124.97,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828147998,0.00161672,125.0,124.97,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828148195,6.054803,124.99,124.97,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828148500,6.054803,124.98,124.97,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828149901,13.256003,124.98,124.97,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1765828151000,13.256003,124.98,124.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765828151001,112.0409,124.96,124.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765828151302,19.22176327,124.95,124.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765828151505,6.054803,124.94,124.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765828151691,6.054803,124.93,124.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765828151892,6.054803,124.92,124.9,3.43102376]
["bitfinex-derivatives","SOLF0:USTF0",1765828152100,0.05944424,124.93,124.9,3.43102376]
["bitfinex-derivatives","SOLF0:USTF0",1765828152405,203.20483258,124.98,124.9,3.43102376]
["bitfinex-derivatives","SOLF0:USTF0",1765828152406,7.35044262,124.97,124.9,3.43102376]
["bitfinex-derivatives","SOLF0:USTF0",1765828152608,13.27735318,124.96,124.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765828152803,6.07465318,124.95,124.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765828152996,75.35044262,124.98,124.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765828153203,6.07564253,124.97,124.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765828153393,6.1282529,124.96,124.94,3.43186237]
["bitfinex-derivatives","SOLF0:USTF0",1765828153598,6.07564253,124.95,124.94,3.43186237]
["bitfinex-derivatives","SOLF0:USTF0",1765828155495,6.07564253,124.95,124.94,0.05186237]
["bitfinex-derivatives","SOLF0:USTF0",1765828156211,13.27864253,124.95,124.94,0.05186237]
["bitfinex-derivatives","SOLF0:USTF0",1765828156599,6.07564253,124.95,124.94,3.43186237]
["bitfinex-derivatives","SOLF0:USTF0",1765828158011,6.0810322,124.95,124.94,3.43186237]
["bitfinex-derivatives","SOLF0:USTF0",1765828159914,6.07969577,124.95,124.94,3.43186237]
["bitfinex-derivatives","SOLF0:USTF0",1765828163410,0.05261037,124.96,124.94,3.43186237]
["bitfinex-derivatives","SOLF0:USTF0",1765828164006,6.08033785,124.95,124.94,3.43186237]
["bitfinex-derivatives","SOLF0:USTF0",1765828164919,0.05261037,124.96,124.94,3.43186237]
["bitfinex-derivatives","SOLF0:USTF0",1765828165219,0.05261037,124.96,124.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765828166714,0.05261037,124.96,124.95,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1765828166910,71.09425582,125.01,124.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765828167116,6.07746926,125.0,124.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765828167320,6.07746926,124.99,124.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765828167515,78.29435582,125.01,124.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765828167712,6.07691934,125.0,124.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765828168013,0.05984354,125.0,124.98,3.44034444]
["bitfinex-derivatives","SOLF0:USTF0",1765828168815,0.05984354,125.0,124.99,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1765828170820,7.1976,125.05,125.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765828171016,6.07017709,125.04,125.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765828171211,7.1976,125.05,125.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765828171406,121.73999016,125.08,125.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765828171407,3.07425582,125.07,125.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765828171608,6.06859154,125.06,125.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765828171809,6.06859154,125.05,125.03,3.25020086]
["bitfinex-derivatives","SOLF0:USTF0",1765828172118,0.05173801,125.06,125.03,3.25020086]
["bitfinex-derivatives","SOLF0:USTF0",1765828172313,6.06387498,125.05,125.03,3.25020086]
["bitfinex-derivatives","SOLF0:USTF0",1765828172514,0.05173801,125.06,125.03,3.25020086]
["bitfinex-derivatives","SOLF0:USTF0",1765828172814,6.06192744,125.05,125.03,3.25020086]
["bitfinex-derivatives","SOLF0:USTF0",1765828173012,7.24853801,125.06,125.03,3.25020086]
["bitfinex-derivatives","SOLF0:USTF0",1765828173214,6.06213126,125.05,125.03,3.25020086]
["bitfinex-derivatives","SOLF0:USTF0",1765828173512,7.24853801,125.06,125.03,3.25020086]
["bitfinex-derivatives","SOLF0:USTF0",1765828173718,7.1978,125.04,125.03,0.06020086]
["bitfinex-derivatives","SOLF0:USTF0",1765828173920,13.25809941,125.04,125.03,0.06020086]
["bitfinex-derivatives","SOLF0:USTF0",1765828179725,0.05173801,125.06,125.03,3.17020086]
["bitfinex-derivatives","SOLF0:USTF0",1765828180514,0.05173801,125.06,125.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765828181316,0.05173801,125.06,125.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765828184713,0.05173801,125.06,125.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765828184917,0.00173801,125.06,125.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765828185424,0.00173801,125.06,125.05,10.3072]
["bitfinex-derivatives","SOLF0:USTF0",1765828188225,67.98,125.11,125.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765828188825,75.1738,125.11,125.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765828189129,7.1938,125.11,125.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765828189319,7.1938,125.11,125.08,3.16262054]
["bitfinex-derivatives","SOLF0:USTF0",1765828189920,111.8878,125.13,125.08,0.05262054]
["bitfinex-derivatives","SOLF0:USTF0",1765828190131,126.16470355,125.12,125.08,0.05262054]
["bitfinex-derivatives","SOLF0:USTF0",1765828190429,6.04754146,125.11,125.08,0.05262054]
["bitfinex-derivatives","SOLF0:USTF0",1765828190624,7.1949,125.09,125.08,0.05262054]
["bitfinex-derivatives","SOLF0:USTF0",1765828192624,7.1943,125.1,125.08,0.05262054]
["bitfinex-derivatives","SOLF0:USTF0",1765828192924,6.04618933,125.12,125.08,3.16262054]
["bitfinex-derivatives","SOLF0:USTF0",1765828193129,8.21976209,125.13,125.08,3.16262054]
["bitfinex-derivatives","SOLF0:USTF0",1765828193332,6.04707563,125.12,125.08,3.16262054]
["bitfinex-derivatives","SOLF0:USTF0",1765828193532,8.21976209,125.13,125.08,3.16262054]
["bitfinex-derivatives","SOLF0:USTF0",1765828193832,7.1938,125.11,125.08,3.16262054]
["bitfinex-derivatives","SOLF0:USTF0",1765828196434,8.21976209,125.13,125.08,3.16262054]
["bitfinex-derivatives","SOLF0:USTF0",1765828196435,7.1932,125.13,125.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765828196631,67.96,125.14,125.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765828197429,75.152,125.14,125.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765828197636,75.152,125.14,125.11,3.1612646]
["bitfinex-derivatives","SOLF0:USTF0",1765828197824,67.96,125.14,125.11,3.1612646]
["bitfinex-derivatives","SOLF0:USTF0",1765828198228,67.96,125.14,125.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765828198632,119.16651603,125.2,125.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765828198934,111.8414,125.18,125.15,0.0563029]
["bitfinex-derivatives","SOLF0:USTF0",1765828199240,6.03671462,125.17,125.15,3.1663029]
["bitfinex-derivatives","SOLF0:USTF0",1765828199433,195.31937812,125.21,125.15,3.1663029]
["bitfinex-derivatives","SOLF0:USTF0",1765828199635,6.0355634,125.2,125.15,3.1663029]
["bitfinex-derivatives","SOLF0:USTF0",1765828199930,6.0355634,125.19,125.15,3.1663029]
["bitfinex-derivatives","SOLF0:USTF0",1765828200133,67.94,125.21,125.15,3.1663029]
["bitfinex-derivatives","SOLF0:USTF0",1765828200332,6.0361502,125.2,125.15,3.1663029]
["bitfinex-derivatives","SOLF0:USTF0",1765828200531,6.03413057,125.19,125.15,3.1663029]
["bitfinex-derivatives","SOLF0:USTF0",1765828200731,7.1887,125.2,125.15,3.1663029]
["bitfinex-derivatives","SOLF0:USTF0",1765828200934,6.03484033,125.19,125.15,3.1663029]
["bitfinex-derivatives","SOLF0:USTF0",1765828201129,7.1904,125.17,125.15,0.0563029]
["bitfinex-derivatives","SOLF0:USTF0",1765828202043,15.55707812,125.2,125.15,3.4663029]
["bitfinex-derivatives","SOLF0:USTF0",1765828202337,6.03540805,125.19,125.15,3.4663029]
["bitfinex-derivatives","SOLF0:USTF0",1765828202524,6.03540805,125.18,125.15,3.4663029]
["bitfinex-derivatives","SOLF0:USTF0",1765828202729,8.21976209,125.2,125.15,3.4663029]
["bitfinex-derivatives","SOLF0:USTF0",1765828202931,6.03653188,125.19,125.15,3.4663029]
["bitfinex-derivatives","SOLF0:USTF0",1765828203131,6.03653188,125.18,125.15,3.4663029]
["bitfinex-derivatives","SOLF0:USTF0",1765828203333,15.40846209,125.2,125.15,3.4663029]
["bitfinex-derivatives","SOLF0:USTF0",1765828203533,6.03160275,125.19,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828203736,15.40846209,125.2,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828203943,6.03481363,125.19,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828204140,15.40846209,125.2,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828204351,6.03651366,125.19,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828204646,15.40846209,125.2,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828204942,6.03508085,125.19,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828205137,67.94,125.21,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828205443,3.06337755,125.19,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828205644,6.03877195,125.18,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828205851,10.25267755,125.19,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828206141,6.04193465,125.18,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828206341,7.1893,125.19,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828206530,6.04210632,125.18,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828206843,10.25267755,125.19,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828207036,6.042104,125.18,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828207233,10.25267755,125.19,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828207536,6.04418654,125.18,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828207741,10.25267755,125.19,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828207940,6.04641334,125.18,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828208132,10.25267755,125.19,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828208335,6.04764101,125.18,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828208534,10.25267755,125.19,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828208746,7.33731603,125.21,125.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828208940,3.06337755,125.23,125.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828209141,3.06337755,125.23,125.19,0.05929753]
["bitfinex-derivatives","SOLF0:USTF0",1765828210032,7.1876,125.22,125.19,3.46929753]
["bitfinex-derivatives","SOLF0:USTF0",1765828210635,3.06337755,125.23,125.19,3.46929753]
["bitfinex-derivatives","SOLF0:USTF0",1765828211139,7.33731603,125.24,125.19,3.46929753]
["bitfinex-derivatives","SOLF0:USTF0",1765828211340,7.33731603,125.24,125.14,111.8738]
["bitfinex-derivatives","SOLF0:USTF0",1765828211341,3.06337755,125.2,125.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828211547,3.06337755,125.16,125.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828212436,3.06337755,125.16,125.09,114.97907755]
["bitfinex-derivatives","SOLF0:USTF0",1765828212437,0.05351365,125.15,125.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828212637,0.06085583,125.16,125.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828212837,0.06085583,125.16,125.14,3.47047388]
["bitfinex-derivatives","SOLF0:USTF0",1765828214648,0.06085583,125.16,125.14,10.66237388]
["bitfinex-derivatives","SOLF0:USTF0",1765828214837,0.06085583,125.16,125.14,0.06047388]
["bitfinex-derivatives","SOLF0:USTF0",1765828215438,7.1915,125.15,125.14,0.06047388]
["bitfinex-derivatives","SOLF0:USTF0",1765828215850,8.7915,125.15,125.14,0.06047388]
["bitfinex-derivatives","SOLF0:USTF0",1765828216045,29.49227768,125.15,125.14,0.06047388]
["bitfinex-derivatives","SOLF0:USTF0",1765828216439,16.14801891,125.15,125.14,0.06047388]
["bitfinex-derivatives","SOLF0:USTF0",1765828216640,7.1915,125.15,125.14,0.06047388]
["bitfinex-derivatives","SOLF0:USTF0",1765828216841,7.41737474,125.16,125.14,3.47047388]
["bitfinex-derivatives","SOLF0:USTF0",1765828217144,0.06085583,125.16,125.14,3.47047388]
["bitfinex-derivatives","SOLF0:USTF0",1765828218752,7.25185583,125.16,125.14,0.06047388]
["bitfinex-derivatives","SOLF0:USTF0",1765828219439,0.06085583,125.16,125.14,3.47047388]
["bitfinex-derivatives","SOLF0:USTF0",1765828220547,0.06085583,125.16,125.14,0.06047388]
["bitfinex-derivatives","SOLF0:USTF0",1765828220950,6.04983966,125.15,125.14,0.06047388]
["bitfinex-derivatives","SOLF0:USTF0",1765828221152,0.06085583,125.16,125.14,0.06047388]
["bitfinex-derivatives","SOLF0:USTF0",1765828221554,6.05291737,125.15,125.14,0.06047388]
["bitfinex-derivatives","SOLF0:USTF0",1765828222353,13.40943628,125.15,125.14,0.06047388]
["bitfinex-derivatives","SOLF0:USTF0",1765828222855,6.05291737,125.15,125.14,0.06047388]
["bitfinex-derivatives","SOLF0:USTF0",1765828224561,13.40943628,125.15,125.14,0.06047388]
["bitfinex-derivatives","SOLF0:USTF0",1765828225354,6.05291737,125.15,125.14,0.06047388]
["bitfinex-derivatives","SOLF0:USTF0",1765828227058,146.90193002,125.15,125.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828227255,87.20183002,125.14,125.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828227455,6.05291737,125.13,125.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828227655,13.24631737,125.12,125.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828227849,6.05291737,125.11,125.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765828228161,0.05973914,125.11,125.09,3.4657821]
["bitfinex-derivatives","SOLF0:USTF0",1765828229748,6.07151806,125.1,125.09,0.0557821]
["bitfinex-derivatives","SOLF0:USTF0",1765828230860,6.07151806,125.1,125.09,3.3957821]
["bitfinex-derivatives","SOLF0:USTF0",1765828232659,6.07151806,125.1,125.09,0.0557821]
["bitfinex-derivatives","SOLF0:USTF0",1765828233065,13.26581806,125.1,125.09,0.0557821]
["bitfinex-derivatives","SOLF0:USTF0",1765828234964,26.51303777,125.1,125.09,0.0557821]
["bitfinex-derivatives","SOLF0:USTF0",1765828236159,20.66347739,125.1,125.09,0.0557821]
["bitfinex-derivatives","SOLF0:USTF0",1765828237265,88.58347739,125.1,125.09,0.0557821]
["bitfinex-derivatives","SOLF0:USTF0",1765828237471,81.18581806,125.1,125.09,0.0557821]
["bitfinex-derivatives","SOLF0:USTF0",1765828237965,13.26581806,125.1,125.09,0.0557821]
["bitfinex-derivatives","SOLF0:USTF0",1765828238263,81.20581806,125.1,125.09,0.0557821]
["bitfinex-derivatives","SOLF0:USTF0",1765828240468,74.01151806,125.1,125.09,0.0557821]
["bitfinex-derivatives","SOLF0:USTF0",1765828241066,6.07151806,125.1,125.09,3.4457821]
["bitfinex-derivatives","SOLF0:USTF0",1765828241565,7.39765933,125.15,125.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765828241884,67.94,125.16,125.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765828242056,13.25528906,125.15,125.11,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1765828242255,6.06339358,125.14,125.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765828242460,67.94,125.16,125.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765828242665,6.12461861,125.15,125.12,0.05720249]
["bitfinex-derivatives","SOLF0:USTF0",1765828242869,6.06394672,125.14,125.12,0.05720249]
["bitfinex-derivatives","SOLF0:USTF0",1765828243069,0.06067189,125.15,125.12,0.05720249]
["bitfinex-derivatives","SOLF0:USTF0",1765828243272,6.06387934,125.14,125.12,0.05720249]
["bitfinex-derivatives","SOLF0:USTF0",1765828243470,0.06067189,125.15,125.12,0.05720249]
["bitfinex-derivatives","SOLF0:USTF0",1765828243666,6.06346102,125.14,125.12,3.44720249]
["bitfinex-derivatives","SOLF0:USTF0",1765828243866,68.00067189,125.15,125.12,3.44720249]
["bitfinex-derivatives","SOLF0:USTF0",1765828244064,6.06348302,125.14,125.12,3.44720249]
["bitfinex-derivatives","SOLF0:USTF0",1765828244264,68.00067189,125.15,125.12,3.44720249]
["bitfinex-derivatives","SOLF0:USTF0",1765828244469,6.06277613,125.14,125.12,3.44720249]
["bitfinex-derivatives","SOLF0:USTF0",1765828244665,68.00067189,125.15,125.12,3.44720249]
["bitfinex-derivatives","SOLF0:USTF0",1765828245179,0.06067189,125.15,125.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765828252068,6.12602555,125.15,125.12,3.44720249]
["bitfinex-derivatives","SOLF0:USTF0",1765828252269,0.06067189,125.15,125.12,0.05720249]
["bitfinex-derivatives","SOLF0:USTF0",1765828252469,13.25735023,125.14,125.12,0.05720249]
["bitfinex-derivatives","SOLF0:USTF0",1765828252674,6.06525023,125.13,125.12,0.05720249]
["bitfinex-derivatives","SOLF0:USTF0",1765828252969,13.25785023,125.13,125.12,0.05720249]
["bitfinex-derivatives","SOLF0:USTF0",1765828253269,22.25550956,125.13,125.12,0.05720249]
["bitfinex-derivatives","SOLF0:USTF0",1765828253472,39.84902462,125.13,125.12,0.05720249]
["bitfinex-derivatives","SOLF0:USTF0",1765828253875,41.44902462,125.13,125.12,0.05720249]
["bitfinex-derivatives","SOLF0:USTF0",1765828254075,39.84902462,125.13,125.12,0.05720249]
["bitfinex-derivatives","SOLF0:USTF0",1765828254372,32.45136529,125.13,125.12,0.05720249]
["bitfinex-derivatives","SOLF0:USTF0",1765828255177,19.10599612,125.13,125.12,0.05720249]
["bitfinex-derivatives","SOLF0:USTF0",1765828255367,30.50658628,125.13,125.12,0.05720249]
["bitfinex-derivatives","SOLF0:USTF0",1765828255861,28.90658628,125.13,125.12,0.05720249]
["bitfinex-derivatives","SOLF0:USTF0",1765828256067,111.9071,125.11,125.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765828256267,199.14929976,125.1,125.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765828256568,6.06525023,125.09,125.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765828256773,6.06525023,125.08,125.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765828257068,6.12479517,125.07,125.04,3.44611555]
["bitfinex-derivatives","SOLF0:USTF0",1765828257271,0.05954494,125.07,125.04,3.44611555]
["bitfinex-derivatives","SOLF0:USTF0",1765828260578,6.06681523,125.06,125.04,3.44611555]
["bitfinex-derivatives","SOLF0:USTF0",1765828260773,0.05954494,125.07,125.04,3.44611555]
["bitfinex-derivatives","SOLF0:USTF0",1765828260978,6.07552816,125.06,125.04,3.44611555]
["bitfinex-derivatives","SOLF0:USTF0",1765828261276,6.07519771,125.05,125.04,0.05611555]
["bitfinex-derivatives","SOLF0:USTF0",1765828263569,111.9869,125.02,124.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765828263774,20.72961018,124.98,124.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765828263975,6.07519771,124.97,124.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765828264177,6.07519771,124.96,124.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765828264373,7.202,124.97,124.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765828264676,6.05468099,124.96,124.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765828264876,0.06034039,124.96,124.93,3.1596242]
["bitfinex-derivatives","SOLF0:USTF0",1765828269676,112.10084039,124.96,124.93,0.0596242]
["bitfinex-derivatives","SOLF0:USTF0",1765828269871,19.37235505,124.95,124.93,0.0596242]
["bitfinex-derivatives","SOLF0:USTF0",1765828270077,74.00698588,124.94,124.93,0.0596242]
["bitfinex-derivatives","SOLF0:USTF0",1765828270686,112.0747,124.92,124.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765828271584,0.06009841,124.91,124.88,0.05961305]
["bitfinex-derivatives","SOLF0:USTF0",1765828271902,13.2216407,124.9,124.88,0.05961305]
["bitfinex-derivatives","SOLF0:USTF0",1765828272186,7.206,124.9,124.88,0.05961305]
["bitfinex-derivatives","SOLF0:USTF0",1765828272486,0.06009841,124.91,124.88,3.15961305]
["bitfinex-derivatives","SOLF0:USTF0",1765828272886,132.75801018,124.98,124.88,3.15961305]
["bitfinex-derivatives","SOLF0:USTF0",1765828273084,6.0069934,124.97,124.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765828273387,7.202,124.97,124.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765828273988,0.0579952,124.95,124.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765828275588,0.0579952,124.95,124.93,3.15298411]
["bitfinex-derivatives","SOLF0:USTF0",1765828280491,0.0579952,124.95,124.93,0.05298411]
["bitfinex-derivatives","SOLF0:USTF0",1765828280880,0.0579952,124.95,124.93,3.15298411]
["bitfinex-derivatives","SOLF0:USTF0",1765828282181,0.0579952,124.95,124.93,0.05298411]
["bitfinex-derivatives","SOLF0:USTF0",1765828283891,7.2610952,124.95,124.93,0.05298411]
["bitfinex-derivatives","SOLF0:USTF0",1765828285591,13.24464525,124.95,124.93,0.05298411]
["bitfinex-derivatives","SOLF0:USTF0",1765828285788,7.2610952,124.95,124.93,0.05298411]
["bitfinex-derivatives","SOLF0:USTF0",1765828287698,7.2610952,124.95,124.93,3.15298411]
["bitfinex-derivatives","SOLF0:USTF0",1765828287699,0.0579952,124.95,124.93,3.15298411]
["bitfinex-derivatives","SOLF0:USTF0",1765828288595,75.2211,124.99,124.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765828289596,0.05849973,124.98,124.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765828289904,0.05849973,124.98,124.94,10.3034]
["bitfinex-derivatives","SOLF0:USTF0",1765828290090,0.05849973,124.98,124.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765828291099,7.25979973,124.98,124.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765828295105,7.25979973,124.98,124.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765828296005,0.05849973,124.98,124.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765828296891,0.05849973,124.98,124.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765828297101,7.38424101,125.03,124.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765828297303,6.05401397,125.02,124.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765828297599,6.05401397,125.01,124.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765828297804,6.05401397,125.0,124.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765828298006,0.00401397,124.99,124.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765828298204,0.05401578,125.0,124.98,10.38336829]
["bitfinex-derivatives","SOLF0:USTF0",1765828298506,0.05401578,125.0,124.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765828299512,0.00401578,125.0,124.99,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1765828300594,0.00401578,125.0,124.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765828304413,0.00401578,125.0,124.98,0.05226829]
["bitfinex-derivatives","SOLF0:USTF0",1765828305203,13.10213782,124.99,124.98,0.05226829]
["bitfinex-derivatives","SOLF0:USTF0",1765828305409,20.48637883,124.99,124.98,0.05226829]
["bitfinex-derivatives","SOLF0:USTF0",1765828306002,13.10213782,124.99,124.98,0.05226829]
["bitfinex-derivatives","SOLF0:USTF0",1765828306200,20.48637883,124.99,124.98,0.05226829]
["bitfinex-derivatives","SOLF0:USTF0",1765828307294,20.5081555,124.99,124.98,0.05226829]
["bitfinex-derivatives","SOLF0:USTF0",1765828307897,13.10213782,124.99,124.98,0.05226829]
["bitfinex-derivatives","SOLF0:USTF0",1765828308707,9.84967047,125.0,124.98,3.18226829]
["bitfinex-derivatives","SOLF0:USTF0",1765828308708,7.40578514,125.0,124.98,3.18226829]
["bitfinex-derivatives","SOLF0:USTF0",1765828309004,7.40578514,125.0,124.98,0.05226829]
["bitfinex-derivatives","SOLF0:USTF0",1765828309307,20.50334251,124.99,124.98,0.05226829]
["bitfinex-derivatives","SOLF0:USTF0",1765828309610,13.10183632,124.99,124.98,0.05226829]
["bitfinex-derivatives","SOLF0:USTF0",1765828310105,13.26204008,124.99,124.98,0.05226829]
["bitfinex-derivatives","SOLF0:USTF0",1765828310412,20.66223797,124.99,124.98,0.05226829]
["bitfinex-derivatives","SOLF0:USTF0",1765828311600,13.26204008,124.99,124.98,0.05226829]
["bitfinex-derivatives","SOLF0:USTF0",1765828312003,6.06134008,124.99,124.98,3.18226829]
["bitfinex-derivatives","SOLF0:USTF0",1765828314512,7.20411578,125.0,124.98,3.18226829]
["bitfinex-derivatives","SOLF0:USTF0",1765828315211,6.06092369,124.99,124.98,3.18226829]
["bitfinex-derivatives","SOLF0:USTF0",1765828315407,13.26361745,124.99,124.98,0.05226829]
["bitfinex-derivatives","SOLF0:USTF0",1765828315913,7.2026,124.96,124.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765828317108,7.26340307,124.96,124.93,3.18528492]
["bitfinex-derivatives","SOLF0:USTF0",1765828317606,7.2031,124.95,124.93,3.18528492]
["bitfinex-derivatives","SOLF0:USTF0",1765828319113,7.26320307,124.96,124.93,3.18528492]
["bitfinex-derivatives","SOLF0:USTF0",1765828319311,6.06629973,124.95,124.93,3.18528492]
["bitfinex-derivatives","SOLF0:USTF0",1765828319503,7.26320307,124.96,124.93,3.18528492]
["bitfinex-derivatives","SOLF0:USTF0",1765828319704,6.06637681,124.95,124.93,3.18528492]
["bitfinex-derivatives","SOLF0:USTF0",1765828319904,7.2032,124.95,124.93,3.18528492]
["bitfinex-derivatives","SOLF0:USTF0",1765828320912,7.26320307,124.96,124.93,3.18528492]
["bitfinex-derivatives","SOLF0:USTF0",1765828321108,6.04460415,124.95,124.93,3.18528492]
["bitfinex-derivatives","SOLF0:USTF0",1765828321313,0.06080307,124.96,124.93,0.05528492]
["bitfinex-derivatives","SOLF0:USTF0",1765828321610,6.04379959,124.95,124.93,0.05528492]
["bitfinex-derivatives","SOLF0:USTF0",1765828321802,6.04379959,124.94,124.93,0.05528492]
["bitfinex-derivatives","SOLF0:USTF0",1765828322003,13.24739959,124.94,124.93,0.05528492]
["bitfinex-derivatives","SOLF0:USTF0",1765828322604,26.54862129,124.94,124.93,0.05528492]
["bitfinex-derivatives","SOLF0:USTF0",1765828322800,112.067,124.93,124.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828323013,125.51887753,124.92,124.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828323309,6.04379959,124.91,124.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828323510,6.04379959,124.9,124.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828323700,15.63068623,124.94,124.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828323905,6.0401915,124.93,124.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828324113,0.05111687,124.91,124.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828325716,0.05111687,124.91,124.88,0.05378705]
["bitfinex-derivatives","SOLF0:USTF0",1765828325717,6.03968413,124.9,124.88,0.05378705]
["bitfinex-derivatives","SOLF0:USTF0",1765828325904,0.05111687,124.91,124.88,0.05378705]
["bitfinex-derivatives","SOLF0:USTF0",1765828326105,6.03912538,124.9,124.88,0.05378705]
["bitfinex-derivatives","SOLF0:USTF0",1765828326312,7.206,124.9,124.88,0.05378705]
["bitfinex-derivatives","SOLF0:USTF0",1765828327423,0.05111687,124.91,124.88,3.48378705]
["bitfinex-derivatives","SOLF0:USTF0",1765828328821,0.05111687,124.91,124.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828329321,0.00111687,124.91,124.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828329625,0.00111687,124.91,124.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828334638,0.00111687,124.91,124.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1765828335030,7.2016,124.98,124.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828335237,76.25100829,125.0,124.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828335439,6.0432306,124.99,124.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828335642,6.0432306,124.98,124.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828335833,7.39967794,125.02,124.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828336033,18.07666298,125.03,124.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828336034,0.05767921,125.0,124.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828336740,0.05767921,125.0,124.98,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1765828336941,7.1982,125.04,124.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828337137,6.03634109,125.03,124.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828337346,7.1974,125.05,125.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828337640,6.03751715,125.04,125.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828337839,13.31297923,125.07,125.0,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1765828338041,117.98691414,125.06,125.02,0.06005977]
["bitfinex-derivatives","SOLF0:USTF0",1765828338245,6.03751414,125.05,125.02,0.06005977]
["bitfinex-derivatives","SOLF0:USTF0",1765828338444,6.03751414,125.04,125.02,0.06005977]
["bitfinex-derivatives","SOLF0:USTF0",1765828338738,7.198,125.04,125.02,0.06005977]
["bitfinex-derivatives","SOLF0:USTF0",1765828339442,111.9426,125.07,125.02,3.49005977]
["bitfinex-derivatives","SOLF0:USTF0",1765828339643,6.03295299,125.06,125.02,3.49005977]
["bitfinex-derivatives","SOLF0:USTF0",1765828339842,6.03295299,125.05,125.02,3.49005977]
["bitfinex-derivatives","SOLF0:USTF0",1765828340044,111.9426,125.07,125.02,3.49005977]
["bitfinex-derivatives","SOLF0:USTF0",1765828340236,6.03250098,125.06,125.02,3.49005977]
["bitfinex-derivatives","SOLF0:USTF0",1765828340432,6.03168021,125.05,125.02,3.49005977]
["bitfinex-derivatives","SOLF0:USTF0",1765828340631,125.24687425,125.08,125.02,3.49005977]
["bitfinex-derivatives","SOLF0:USTF0",1765828340832,7.1968,125.06,125.02,3.49005977]
["bitfinex-derivatives","SOLF0:USTF0",1765828341036,6.03215278,125.05,125.02,3.49005977]
["bitfinex-derivatives","SOLF0:USTF0",1765828341243,7.1968,125.06,125.02,3.49005977]
["bitfinex-derivatives","SOLF0:USTF0",1765828341640,13.2285456,125.05,125.02,3.49005977]
["bitfinex-derivatives","SOLF0:USTF0",1765828341839,7.39967794,125.07,125.02,3.49005977]
["bitfinex-derivatives","SOLF0:USTF0",1765828342039,7.39967794,125.11,125.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828342243,6.03277981,125.1,125.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828342449,13.30807047,125.13,125.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828342746,6.03192201,125.12,125.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828342946,13.22592201,125.11,125.09,0.05173934]
["bitfinex-derivatives","SOLF0:USTF0",1765828343147,7.194,125.11,125.09,0.05223922]
["bitfinex-derivatives","SOLF0:USTF0",1765828343936,119.098,125.11,125.09,0.05223922]
["bitfinex-derivatives","SOLF0:USTF0",1765828344649,6.02281985,125.1,125.09,0.05223922]
["bitfinex-derivatives","SOLF0:USTF0",1765828345139,6.02281985,125.1,125.09,0.00223922]
["bitfinex-derivatives","SOLF0:USTF0",1765828345746,7.194,125.11,125.09,0.00223922]
["bitfinex-derivatives","SOLF0:USTF0",1765828346133,7.25109656,125.11,125.09,0.00223922]
["bitfinex-derivatives","SOLF0:USTF0",1765828347743,0.05709656,125.11,125.09,3.43223922]
["bitfinex-derivatives","SOLF0:USTF0",1765828348839,0.05709656,125.11,125.09,0.00223922]
["bitfinex-derivatives","SOLF0:USTF0",1765828349446,7.25109656,125.11,125.09,0.00223922]
["bitfinex-derivatives","SOLF0:USTF0",1765828350544,0.05709656,125.11,125.09,0.00223922]
["bitfinex-derivatives","SOLF0:USTF0",1765828351348,0.05709656,125.11,125.09,3.33223922]
["bitfinex-derivatives","SOLF0:USTF0",1765828357759,0.05709656,125.11,125.09,0.00223922]
["bitfinex-derivatives","SOLF0:USTF0",1765828360653,7.1943,125.1,125.09,0.00223922]
["bitfinex-derivatives","SOLF0:USTF0",1765828360956,75.1343,125.1,125.09,0.00223922]
["bitfinex-derivatives","SOLF0:USTF0",1765828361157,7.1961,125.07,125.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765828361954,7.1961,125.07,125.03,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1765828362160,0.05237192,125.06,125.04,0.05937232]
["bitfinex-derivatives","SOLF0:USTF0",1765828362561,0.05237192,125.06,125.04,3.37937232]
["bitfinex-derivatives","SOLF0:USTF0",1765828363851,7.24917192,125.06,125.04,3.37937232]
["bitfinex-derivatives","SOLF0:USTF0",1765828364058,0.05237192,125.06,125.04,0.05937232]
["bitfinex-derivatives","SOLF0:USTF0",1765828364964,7.1972,125.05,125.04,0.05937232]
["bitfinex-derivatives","SOLF0:USTF0",1765828367063,7.1972,125.05,125.04,3.37937232]
["bitfinex-derivatives","SOLF0:USTF0",1765828367270,7.1972,125.05,125.04,0.05937232]
["bitfinex-derivatives","SOLF0:USTF0",1765828367564,0.05237192,125.06,125.04,3.37937232]
["bitfinex-derivatives","SOLF0:USTF0",1765828371568,0.05237192,125.06,125.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765828373964,0.00237192,125.06,125.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765828375074,5.99876642,125.06,125.04,3.37937232]
["bitfinex-derivatives","SOLF0:USTF0",1765828375274,0.00237192,125.06,125.04,3.37937232]
["bitfinex-derivatives","SOLF0:USTF0",1765828375971,7.19907192,125.06,125.04,3.37937232]
["bitfinex-derivatives","SOLF0:USTF0",1765828376368,6.01106441,125.05,125.04,3.37937232]
["bitfinex-derivatives","SOLF0:USTF0",1765828376760,0.00237192,125.06,125.04,3.37937232]
["bitfinex-derivatives","SOLF0:USTF0",1765828377970,0.00237192,125.06,125.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765828378472,0.00237192,125.06,125.05,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1765828378866,0.00237192,125.06,125.04,0.05937232]
["bitfinex-derivatives","SOLF0:USTF0",1765828379066,0.00237192,125.06,125.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765828380075,0.00237192,125.06,125.05,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1765828380572,0.00237192,125.06,125.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765828380767,0.00237192,125.06,125.04,0.05937232]
["bitfinex-derivatives","SOLF0:USTF0",1765828380974,7.36528384,125.06,125.04,0.05937232]
["bitfinex-derivatives","SOLF0:USTF0",1765828381171,7.36528384,125.06,125.04,3.37937232]
["bitfinex-derivatives","SOLF0:USTF0",1765828381866,14.56198384,125.06,125.04,3.37937232]
["bitfinex-derivatives","SOLF0:USTF0",1765828382068,7.36291192,125.05,125.04,3.37937232]
["bitfinex-derivatives","SOLF0:USTF0",1765828382267,13.29169352,125.05,125.04,0.05937232]
["bitfinex-derivatives","SOLF0:USTF0",1765828382469,0.00237192,125.06,125.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765828383071,17.03885469,125.12,125.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765828383270,9.84565469,125.12,125.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765828383571,9.84565469,125.14,125.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765828384079,9.84565469,125.14,125.11,3.4796721]
["bitfinex-derivatives","SOLF0:USTF0",1765828385373,17.03715469,125.15,125.11,3.4796721]
["bitfinex-derivatives","SOLF0:USTF0",1765828385571,9.84565469,125.15,125.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765828385973,77.80565469,125.17,125.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765828386279,9.84565469,125.18,125.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765828386578,7.1896,125.19,125.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765828388885,13.17033229,125.18,125.15,3.47338998]
["bitfinex-derivatives","SOLF0:USTF0",1765828389084,5.98003229,125.17,125.15,3.47338998]
["bitfinex-derivatives","SOLF0:USTF0",1765828389280,5.98003229,125.16,125.15,3.47338998]
["bitfinex-derivatives","SOLF0:USTF0",1765828390279,7.1903,125.18,125.15,3.47338998]
["bitfinex-derivatives","SOLF0:USTF0",1765828390484,5.97334731,125.17,125.15,3.47338998]
["bitfinex-derivatives","SOLF0:USTF0",1765828390684,7.1903,125.18,125.15,3.47338998]
["bitfinex-derivatives","SOLF0:USTF0",1765828390884,5.97155071,125.17,125.15,3.47338998]
["bitfinex-derivatives","SOLF0:USTF0",1765828391185,7.1903,125.18,125.15,3.47338998]
["bitfinex-derivatives","SOLF0:USTF0",1765828391485,5.96778763,125.17,125.15,3.47338998]
["bitfinex-derivatives","SOLF0:USTF0",1765828391690,7.1903,125.18,125.15,3.47338998]
["bitfinex-derivatives","SOLF0:USTF0",1765828391887,5.96478531,125.17,125.15,3.47338998]
["bitfinex-derivatives","SOLF0:USTF0",1765828392087,7.1903,125.18,125.15,3.47338998]
["bitfinex-derivatives","SOLF0:USTF0",1765828395480,7.1903,125.18,125.15,0.05338998]
["bitfinex-derivatives","SOLF0:USTF0",1765828395886,5.95763518,125.17,125.15,0.05338998]
["bitfinex-derivatives","SOLF0:USTF0",1765828396081,7.1903,125.18,125.15,0.05338998]
["bitfinex-derivatives","SOLF0:USTF0",1765828397384,7.1904,125.17,125.15,0.05338998]
["bitfinex-derivatives","SOLF0:USTF0",1765828398676,67.92,125.17,125.15,0.05338998]
["bitfinex-derivatives","SOLF0:USTF0",1765828398990,5.95209619,125.16,125.15,0.00338998]
["bitfinex-derivatives","SOLF0:USTF0",1765828399189,7.55209619,125.16,125.15,0.00338998]
["bitfinex-derivatives","SOLF0:USTF0",1765828399391,21.35582299,125.16,125.15,0.00338998]
["bitfinex-derivatives","SOLF0:USTF0",1765828399589,5.95209619,125.16,125.15,3.42338998]
["bitfinex-derivatives","SOLF0:USTF0",1765828399790,7.1882,125.21,125.15,10.61428998]
["bitfinex-derivatives","SOLF0:USTF0",1765828399996,0.05135968,125.19,125.16,115.2761]
["bitfinex-derivatives","SOLF0:USTF0",1765828400290,5.95500828,125.23,125.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765828400595,117.5742032,125.27,125.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765828400596,75.1058,125.25,125.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765828400994,67.92,125.25,125.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765828401492,67.92,125.25,125.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765828401994,7.1853,125.26,125.21,3.47074823]
["bitfinex-derivatives","SOLF0:USTF0",1765828401995,111.7718,125.26,125.21,3.47074823]
["bitfinex-derivatives","SOLF0:USTF0",1765828402693,7.1871,125.23,125.21,0.05074823]
["bitfinex-derivatives","SOLF0:USTF0",1765828408896,7.1871,125.23,125.21,3.47074823]
["bitfinex-derivatives","SOLF0:USTF0",1765828409093,75.1061,125.25,125.21,3.47074823]
["bitfinex-derivatives","SOLF0:USTF0",1765828409595,67.92,125.25,125.21,3.47074823]
["bitfinex-derivatives","SOLF0:USTF0",1765828409900,179.7022,125.25,125.21,0.05074823]
["bitfinex-derivatives","SOLF0:USTF0",1765828410301,5.94589024,125.24,125.21,0.05074823]
["bitfinex-derivatives","SOLF0:USTF0",1765828410600,7.1872,125.23,125.21,0.05074823]
["bitfinex-derivatives","SOLF0:USTF0",1765828411203,7.1872,125.23,125.21,3.28074823]
["bitfinex-derivatives","SOLF0:USTF0",1765828412197,67.92,125.25,125.21,3.28074823]
["bitfinex-derivatives","SOLF0:USTF0",1765828412601,5.91063875,125.24,125.21,0.05074823]
["bitfinex-derivatives","SOLF0:USTF0",1765828412791,7.187,125.23,125.21,0.05074823]
["bitfinex-derivatives","SOLF0:USTF0",1765828413996,75.1062,125.25,125.21,3.37074823]
["bitfinex-derivatives","SOLF0:USTF0",1765828414299,5.91038227,125.24,125.21,3.37074823]
["bitfinex-derivatives","SOLF0:USTF0",1765828414499,67.92,125.25,125.21,3.37074823]
["bitfinex-derivatives","SOLF0:USTF0",1765828414698,13.09933015,125.24,125.21,3.37074823]
["bitfinex-derivatives","SOLF0:USTF0",1765828414894,7.1864,125.24,125.21,3.37074823]
["bitfinex-derivatives","SOLF0:USTF0",1765828415493,10.24707372,125.24,125.21,3.37074823]
["bitfinex-derivatives","SOLF0:USTF0",1765828418217,3.06067372,125.22,125.21,0.05074823]
["bitfinex-derivatives","SOLF0:USTF0",1765828418410,76.85361406,125.22,125.21,0.00074823]
["bitfinex-derivatives","SOLF0:USTF0",1765828419093,84.04101406,125.22,125.21,0.00074823]
["bitfinex-derivatives","SOLF0:USTF0",1765828419499,7.1899,125.18,125.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765828420707,5.97429198,125.17,125.15,0.05279136]
["bitfinex-derivatives","SOLF0:USTF0",1765828420912,0.05701107,125.17,125.15,0.05437086]
["bitfinex-derivatives","SOLF0:USTF0",1765828421411,5.91850551,125.16,125.15,0.05437086]
["bitfinex-derivatives","SOLF0:USTF0",1765828421611,80.98940551,125.16,125.15,0.05437086]
["bitfinex-derivatives","SOLF0:USTF0",1765828422409,80.99273673,125.16,125.15,0.05437086]
["bitfinex-derivatives","SOLF0:USTF0",1765828427419,111.878,125.14,125.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765828427617,79.64075434,125.13,125.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765828427812,5.92183673,125.12,125.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765828428117,5.92183673,125.11,125.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765828428315,67.9,125.13,125.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765828428616,0.05511507,125.11,125.09,0.05419117]
["bitfinex-derivatives","SOLF0:USTF0",1765828429515,7.24901507,125.11,125.09,0.05419117]
["bitfinex-derivatives","SOLF0:USTF0",1765828429914,5.93936813,125.1,125.09,0.05419117]
["bitfinex-derivatives","SOLF0:USTF0",1765828430217,73.83936813,125.1,125.09,0.05419117]
["bitfinex-derivatives","SOLF0:USTF0",1765828435525,111.9311,125.08,125.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765828435729,82.07625605,125.07,125.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765828435929,76.13688792,125.07,125.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765828436420,0.05905485,125.05,125.03,3.37680853]
["bitfinex-derivatives","SOLF0:USTF0",1765828436621,7.25645485,125.05,125.03,3.37680853]
["bitfinex-derivatives","SOLF0:USTF0",1765828436828,7.25645485,125.05,125.03,0.05680853]
["bitfinex-derivatives","SOLF0:USTF0",1765828439328,67.94,125.04,125.03,0.05680853]
["bitfinex-derivatives","SOLF0:USTF0",1765828441031,194.04999757,125.04,124.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765828441334,5.92332077,125.03,124.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765828441530,188.12618792,125.04,124.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765828442029,0.05592855,125.02,125.0,0.05241005]
["bitfinex-derivatives","SOLF0:USTF0",1765828443032,7.25492855,125.02,125.0,0.05241005]
["bitfinex-derivatives","SOLF0:USTF0",1765828443727,7.1995,125.01,125.0,0.05241005]
["bitfinex-derivatives","SOLF0:USTF0",1765828444331,75.1595,125.01,125.0,0.05241005]
["bitfinex-derivatives","SOLF0:USTF0",1765828444722,83.37638792,125.01,125.0,0.05241005]
["bitfinex-derivatives","SOLF0:USTF0",1765828444922,7.2005,125.0,124.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828445532,7.2005,125.0,124.92,112.0716]
["bitfinex-derivatives","SOLF0:USTF0",1765828445533,7.2007,124.99,124.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828446026,7.25143914,124.99,124.96,3.40758335]
["bitfinex-derivatives","SOLF0:USTF0",1765828446739,67.96,124.98,124.96,0.05758335]
["bitfinex-derivatives","SOLF0:USTF0",1765828447126,75.1613,124.98,124.96,0.05758335]
["bitfinex-derivatives","SOLF0:USTF0",1765828448430,0.05073914,124.99,124.96,3.40758335]
["bitfinex-derivatives","SOLF0:USTF0",1765828449046,5.90522792,125.05,124.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828449340,67.98,125.05,124.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828449641,67.98,125.07,125.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828450243,0.05527374,125.06,125.03,3.40917232]
["bitfinex-derivatives","SOLF0:USTF0",1765828451143,0.05527374,125.06,125.03,0.05917232]
["bitfinex-derivatives","SOLF0:USTF0",1765828451846,0.05527374,125.06,125.03,3.40917232]
["bitfinex-derivatives","SOLF0:USTF0",1765828452638,0.05527374,125.06,125.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828453338,0.05527374,125.06,125.03,3.40917232]
["bitfinex-derivatives","SOLF0:USTF0",1765828454843,0.05527374,125.06,125.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828455842,0.05527374,125.06,125.03,0.05917232]
["bitfinex-derivatives","SOLF0:USTF0",1765828456040,0.05527374,125.06,125.03,3.40917232]
["bitfinex-derivatives","SOLF0:USTF0",1765828458448,0.05527374,125.06,125.03,10.60737232]
["bitfinex-derivatives","SOLF0:USTF0",1765828458745,0.05527374,125.06,125.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828459045,0.05527374,125.06,125.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828459345,7.35457803,125.09,125.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828459537,6.13993219,125.08,125.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828459739,7.35457803,125.11,125.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828460050,6.14068452,125.1,125.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828460241,6.14068452,125.09,125.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828460441,6.14068452,125.08,125.07,3.40974427]
["bitfinex-derivatives","SOLF0:USTF0",1765828460948,0.05280182,125.09,125.07,3.40974427]
["bitfinex-derivatives","SOLF0:USTF0",1765828461343,6.15097481,125.08,125.07,3.40974427]
["bitfinex-derivatives","SOLF0:USTF0",1765828464746,6.15097481,125.08,125.07,0.05974427]
["bitfinex-derivatives","SOLF0:USTF0",1765828465136,13.50555284,125.08,125.07,3.40974427]
["bitfinex-derivatives","SOLF0:USTF0",1765828465457,6.15097481,125.08,125.07,3.40974427]
["bitfinex-derivatives","SOLF0:USTF0",1765828465750,13.50555284,125.08,125.07,0.05974427]
["bitfinex-derivatives","SOLF0:USTF0",1765828466141,6.15097481,125.08,125.07,3.40974427]
["bitfinex-derivatives","SOLF0:USTF0",1765828467236,2.70097481,125.08,125.07,3.40974427]
["bitfinex-derivatives","SOLF0:USTF0",1765828467641,0.05280182,125.09,125.08,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1765828468656,0.00280182,125.09,125.08,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1765828470647,0.00280182,125.09,125.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828470843,0.00280182,125.09,125.07,7.25574427]
["bitfinex-derivatives","SOLF0:USTF0",1765828470844,0.00280182,125.09,125.07,10.36574427]
["bitfinex-derivatives","SOLF0:USTF0",1765828471847,0.00280182,125.09,125.07,3.16974427]
["bitfinex-derivatives","SOLF0:USTF0",1765828474955,0.00280182,125.09,125.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765828475849,0.00280182,125.09,125.08,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1765828478240,7.35457803,125.15,125.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765828479147,6.179452,125.14,125.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765828479446,7.24540708,125.15,125.12,3.27785173]
["bitfinex-derivatives","SOLF0:USTF0",1765828479753,6.17745561,125.14,125.12,3.27785173]
["bitfinex-derivatives","SOLF0:USTF0",1765828479956,0.05390708,125.15,125.12,3.27785173]
["bitfinex-derivatives","SOLF0:USTF0",1765828480247,6.17720188,125.14,125.12,3.27785173]
["bitfinex-derivatives","SOLF0:USTF0",1765828480442,0.05390708,125.15,125.12,3.27785173]
["bitfinex-derivatives","SOLF0:USTF0",1765828480639,6.17518553,125.14,125.12,3.27785173]
["bitfinex-derivatives","SOLF0:USTF0",1765828480856,0.05390708,125.15,125.12,3.27785173]
["bitfinex-derivatives","SOLF0:USTF0",1765828481046,6.17518603,125.14,125.12,3.27785173]
["bitfinex-derivatives","SOLF0:USTF0",1765828481246,0.05390708,125.15,125.12,3.27785173]
["bitfinex-derivatives","SOLF0:USTF0",1765828481446,6.17327961,125.14,125.12,3.27785173]
["bitfinex-derivatives","SOLF0:USTF0",1765828481648,0.05390708,125.15,125.12,3.27785173]
["bitfinex-derivatives","SOLF0:USTF0",1765828481849,6.17342646,125.14,125.12,3.27785173]
["bitfinex-derivatives","SOLF0:USTF0",1765828482045,0.05390708,125.15,125.12,0.05785173]
["bitfinex-derivatives","SOLF0:USTF0",1765828482046,7.24540708,125.15,125.12,0.05785173]
["bitfinex-derivatives","SOLF0:USTF0",1765828482249,6.17367954,125.14,125.12,0.05785173]
["bitfinex-derivatives","SOLF0:USTF0",1765828482450,7.24540708,125.15,125.12,0.05785173]
["bitfinex-derivatives","SOLF0:USTF0",1765828482656,6.17200072,125.14,125.12,0.05785173]
["bitfinex-derivatives","SOLF0:USTF0",1765828482850,7.24540708,125.15,125.12,3.27785173]
["bitfinex-derivatives","SOLF0:USTF0",1765828483049,6.17200072,125.14,125.12,3.27785173]
["bitfinex-derivatives","SOLF0:USTF0",1765828483254,0.05390708,125.15,125.12,3.27785173]
["bitfinex-derivatives","SOLF0:USTF0",1765828483450,0.05390708,125.15,125.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765828490368,0.05390708,125.15,125.14,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1765828490562,0.00390708,125.15,125.14,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1765828493174,0.00390708,125.15,125.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765828493466,6.1891822,125.15,125.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765828493672,77.78565469,125.19,125.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765828493673,7.35457803,125.19,125.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765828493871,14.54367803,125.2,125.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765828494675,7.24912176,125.2,125.17,3.2789778]
["bitfinex-derivatives","SOLF0:USTF0",1765828494866,14.60369979,125.2,125.17,3.2789778]
["bitfinex-derivatives","SOLF0:USTF0",1765828495274,9.23912176,125.2,125.17,3.2789778]
["bitfinex-derivatives","SOLF0:USTF0",1765828495577,9.1793,125.19,125.17,0.0589778]
["bitfinex-derivatives","SOLF0:USTF0",1765828495762,1.99,125.18,125.17,0.0589778]
["bitfinex-derivatives","SOLF0:USTF0",1765828495963,24.84973638,125.18,125.17,0.0589778]
["bitfinex-derivatives","SOLF0:USTF0",1765828498066,9.1797,125.18,125.17,0.0589778]
["bitfinex-derivatives","SOLF0:USTF0",1765828498269,16.60278631,125.18,125.17,0.0589778]
["bitfinex-derivatives","SOLF0:USTF0",1765828500579,7.42308631,125.18,125.17,3.2789778]
["bitfinex-derivatives","SOLF0:USTF0",1765828500776,9.41308631,125.19,125.17,0.0589778]
["bitfinex-derivatives","SOLF0:USTF0",1765828500971,7.42308631,125.18,125.17,0.0589778]
["bitfinex-derivatives","SOLF0:USTF0",1765828501167,0.54308631,125.19,125.17,3.2789778]
["bitfinex-derivatives","SOLF0:USTF0",1765828501373,0.06002176,125.2,125.17,3.2789778]
["bitfinex-derivatives","SOLF0:USTF0",1765828502674,2.176e-05,125.2,125.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765828502875,13.21565469,125.27,125.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765828503079,3.37,125.24,125.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765828503872,7.187,125.23,125.21,0.05222576]
["bitfinex-derivatives","SOLF0:USTF0",1765828504073,3.37,125.24,125.21,3.22222576]
["bitfinex-derivatives","SOLF0:USTF0",1765828504575,3.37,125.24,125.21,0.05222576]
["bitfinex-derivatives","SOLF0:USTF0",1765828504576,3.37,125.22,125.21,0.05222576]
["bitfinex-derivatives","SOLF0:USTF0",1765828504775,9.20515219,125.22,125.21,0.05222576]
["bitfinex-derivatives","SOLF0:USTF0",1765828505174,19.05080688,125.22,125.21,0.00222576]
["bitfinex-derivatives","SOLF0:USTF0",1765828505375,20.65080688,125.22,125.21,0.00222576]
["bitfinex-derivatives","SOLF0:USTF0",1765828505574,26.77371091,125.22,125.21,0.00222576]
["bitfinex-derivatives","SOLF0:USTF0",1765828506081,3.37,125.19,125.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765828506280,6.12290403,125.18,125.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765828506478,6.12290403,125.17,125.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765828507473,0.0542739,125.18,125.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765828507775,6.12360265,125.17,125.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765828508378,0.0542739,125.18,125.15,3.22440425]
["bitfinex-derivatives","SOLF0:USTF0",1765828508971,0.0542739,125.18,125.15,10.41580425]
["bitfinex-derivatives","SOLF0:USTF0",1765828509175,0.0542739,125.18,125.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765828510283,0.0542739,125.18,125.16,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1765828511182,0.0542739,125.18,125.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765828511380,6.18000546,125.18,125.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765828512578,6.18000546,125.18,125.17,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1765828512784,0.0542739,125.18,125.17,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1765828512989,3.37,125.23,125.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765828513289,6.12643725,125.22,125.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765828513477,3.37,125.25,125.2,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1765828513677,77.7957673,125.26,125.2,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1765828513678,9.49450914,125.24,125.2,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1765828513888,6.12450914,125.23,125.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765828514071,6.12450914,125.22,125.21,3.22126352]
["bitfinex-derivatives","SOLF0:USTF0",1765828514275,6.12450914,125.22,125.21,0.05126352]
["bitfinex-derivatives","SOLF0:USTF0",1765828514480,6.12450914,125.22,125.21,3.22126352]
["bitfinex-derivatives","SOLF0:USTF0",1765828515084,6.12450914,125.22,125.21,0.05126352]
["bitfinex-derivatives","SOLF0:USTF0",1765828515481,9.49450914,125.22,125.21,0.05126352]
["bitfinex-derivatives","SOLF0:USTF0",1765828515878,6.12450914,125.22,125.21,0.05126352]
["bitfinex-derivatives","SOLF0:USTF0",1765828516088,9.49450914,125.22,125.21,0.05126352]
["bitfinex-derivatives","SOLF0:USTF0",1765828516682,6.12450914,125.22,125.21,0.05126352]
["bitfinex-derivatives","SOLF0:USTF0",1765828517281,9.49450914,125.22,125.21,0.05126352]
["bitfinex-derivatives","SOLF0:USTF0",1765828517886,6.12450914,125.22,125.21,0.05126352]
["bitfinex-derivatives","SOLF0:USTF0",1765828519593,12.55567228,125.22,125.21,0.05126352]
["bitfinex-derivatives","SOLF0:USTF0",1765828519896,18.39525871,125.22,125.21,0.05126352]
["bitfinex-derivatives","SOLF0:USTF0",1765828520184,3.37,125.19,125.15,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1765828520492,9.49450914,125.18,125.15,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1765828520691,3.37,125.18,125.15,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1765828521393,3.42126352,125.18,125.15,10.41402246]
["bitfinex-derivatives","SOLF0:USTF0",1765828522391,6.13568686,125.17,125.15,10.41402246]
["bitfinex-derivatives","SOLF0:USTF0",1765828522690,3.42126352,125.18,125.15,10.41402246]
["bitfinex-derivatives","SOLF0:USTF0",1765828522893,6.13568686,125.17,125.15,10.41402246]
["bitfinex-derivatives","SOLF0:USTF0",1765828523095,3.42126352,125.18,125.15,10.41402246]
["bitfinex-derivatives","SOLF0:USTF0",1765828523303,6.13568686,125.17,125.15,10.41402246]
["bitfinex-derivatives","SOLF0:USTF0",1765828523594,3.42126352,125.18,125.15,10.41402246]
["bitfinex-derivatives","SOLF0:USTF0",1765828523791,6.13736978,125.17,125.15,10.41402246]
["bitfinex-derivatives","SOLF0:USTF0",1765828523996,3.42126352,125.18,125.15,10.41402246]
["bitfinex-derivatives","SOLF0:USTF0",1765828524195,6.13736978,125.17,125.15,10.41402246]
["bitfinex-derivatives","SOLF0:USTF0",1765828524389,3.42126352,125.18,125.15,10.41402246]
["bitfinex-derivatives","SOLF0:USTF0",1765828524697,6.13892846,125.17,125.15,10.41402246]
["bitfinex-derivatives","SOLF0:USTF0",1765828524897,3.42126352,125.18,125.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765828525097,6.13892846,125.17,125.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765828526382,0.05126352,125.18,125.16,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1765828526587,0.05126352,125.18,125.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765828526786,6.19182728,125.18,125.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765828527393,0.05126352,125.18,125.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765828527996,0.05126352,125.18,125.17,6.23116314]
["bitfinex-derivatives","SOLF0:USTF0",1765828528190,3.37,125.23,125.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765828528386,3.37,125.21,125.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765828528605,6.14075323,125.2,125.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765828528897,9.51075323,125.19,125.17,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1765828529093,6.14205175,125.18,125.17,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1765828529489,9.51205175,125.18,125.16,67.97312082]
["bitfinex-derivatives","SOLF0:USTF0",1765828529808,6.14340659,125.17,125.16,71.14312082]
["bitfinex-derivatives","SOLF0:USTF0",1765828531595,6.14340659,125.17,125.16,78.33402082]
["bitfinex-derivatives","SOLF0:USTF0",1765828531902,3.37,125.2,125.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765828532098,9.43808138,125.19,125.16,78.59392082]
["bitfinex-derivatives","SOLF0:USTF0",1765828532400,6.15808138,125.18,125.16,78.59392082]
["bitfinex-derivatives","SOLF0:USTF0",1765828532592,6.15808138,125.17,125.16,78.59392082]
["bitfinex-derivatives","SOLF0:USTF0",1765828534401,6.15808138,125.17,125.16,0.05312082]
["bitfinex-derivatives","SOLF0:USTF0",1765828537304,9.43808138,125.17,125.16,0.05312082]
["bitfinex-derivatives","SOLF0:USTF0",1765828538195,16.62838138,125.17,125.16,0.05312082]
["bitfinex-derivatives","SOLF0:USTF0",1765828539693,3.28,125.16,125.13,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1765828539894,9.43808138,125.15,125.13,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1765828540099,6.15808138,125.14,125.13,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1765828541104,6.15808138,125.14,125.13,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1765828541905,6.15808138,125.14,125.12,71.40828989]
["bitfinex-derivatives","SOLF0:USTF0",1765828542106,6.15808138,125.13,125.12,71.40828989]
["bitfinex-derivatives","SOLF0:USTF0",1765828542890,6.15808138,125.13,125.12,78.60138989]
["bitfinex-derivatives","SOLF0:USTF0",1765828543189,0.05312082,125.15,125.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828543392,6.16353466,125.14,125.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828544200,3.28,125.13,125.12,0.05828989]
["bitfinex-derivatives","SOLF0:USTF0",1765828544406,9.44353466,125.13,125.12,0.05828989]
["bitfinex-derivatives","SOLF0:USTF0",1765828548794,16.63613466,125.13,125.12,0.05828989]
["bitfinex-derivatives","SOLF0:USTF0",1765828550308,9.44353466,125.13,125.12,0.05828989]
["bitfinex-derivatives","SOLF0:USTF0",1765828552009,6.16353466,125.13,125.12,7.25148989]
["bitfinex-derivatives","SOLF0:USTF0",1765828552308,9.44353466,125.13,125.12,0.05828989]
["bitfinex-derivatives","SOLF0:USTF0",1765828555410,9.44353466,125.13,125.08,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765828555411,3.28,125.12,125.08,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765828555606,3.28,125.1,125.08,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765828556313,3.28,125.1,125.06,3.06116314]
["bitfinex-derivatives","SOLF0:USTF0",1765828556314,3.28,125.1,125.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828556514,3.3410365,125.1,125.07,3.48955773]
["bitfinex-derivatives","SOLF0:USTF0",1765828556915,3.3410365,125.1,125.08,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1765828557910,3.3410365,125.1,125.08,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1765828561120,3.3410365,125.1,125.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765828561308,3.3410365,125.1,125.07,3.48955773]
["bitfinex-derivatives","SOLF0:USTF0",1765828561504,3.28,125.08,125.07,0.05955773]
["bitfinex-derivatives","SOLF0:USTF0",1765828561701,9.47816295,125.08,125.07,0.05955773]
["bitfinex-derivatives","SOLF0:USTF0",1765828564316,9.47496825,125.08,125.07,0.05955773]
["bitfinex-derivatives","SOLF0:USTF0",1765828566208,3.28,125.08,125.07,0.05955773]
["bitfinex-derivatives","SOLF0:USTF0",1765828566408,9.47351677,125.08,125.07,0.05955773]
["bitfinex-derivatives","SOLF0:USTF0",1765828567112,3.28,125.08,125.07,0.05955773]
["bitfinex-derivatives","SOLF0:USTF0",1765828569313,9.47075054,125.08,125.07,0.05955773]
["bitfinex-derivatives","SOLF0:USTF0",1765828569715,3.1710365,125.1,125.07,10.51565773]
["bitfinex-derivatives","SOLF0:USTF0",1765828569915,9.30034294,125.09,125.07,10.51565773]
["bitfinex-derivatives","SOLF0:USTF0",1765828570221,9.30034294,125.09,125.07,7.25565773]
["bitfinex-derivatives","SOLF0:USTF0",1765828570222,3.11,125.09,125.07,7.25565773]
["bitfinex-derivatives","SOLF0:USTF0",1765828570620,3.11,125.07,125.01,115.2483]
["bitfinex-derivatives","SOLF0:USTF0",1765828570831,3.11,125.07,124.99,112.0033]
["bitfinex-derivatives","SOLF0:USTF0",1765828570832,3.11,125.05,125.02,6.32733261]
["bitfinex-derivatives","SOLF0:USTF0",1765828571021,3.11,125.05,125.04,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1765828571319,3.11,125.06,125.04,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1765828571713,3.17073516,125.06,125.04,7.25854149]
["bitfinex-derivatives","SOLF0:USTF0",1765828571916,3.17073516,125.06,125.04,0.06074149]
["bitfinex-derivatives","SOLF0:USTF0",1765828573419,9.30074686,125.05,125.04,0.06074149]
["bitfinex-derivatives","SOLF0:USTF0",1765828575222,3.11,125.05,125.04,0.06074149]
["bitfinex-derivatives","SOLF0:USTF0",1765828576325,9.30091456,125.05,125.04,0.06074149]
["bitfinex-derivatives","SOLF0:USTF0",1765828583626,16.49811456,125.05,125.04,0.00074149]
["bitfinex-derivatives","SOLF0:USTF0",1765828583831,23.92853625,125.05,125.04,0.00074149]
["bitfinex-derivatives","SOLF0:USTF0",1765828585326,16.49811456,125.05,125.04,0.00074149]
["bitfinex-derivatives","SOLF0:USTF0",1765828586824,21.29417504,125.05,125.04,0.00074149]
["bitfinex-derivatives","SOLF0:USTF0",1765828587133,31.18994234,125.05,125.04,0.00074149]
["bitfinex-derivatives","SOLF0:USTF0",1765828587330,105.00786154,125.05,125.04,0.00074149]
["bitfinex-derivatives","SOLF0:USTF0",1765828588935,105.00779717,125.05,125.04,0.00074149]
["bitfinex-derivatives","SOLF0:USTF0",1765828589234,95.11202987,125.05,125.04,0.00074149]
["bitfinex-derivatives","SOLF0:USTF0",1765828591739,90.31596939,125.05,125.04,0.00074149]
["bitfinex-derivatives","SOLF0:USTF0",1765828593442,97.74802235,125.05,125.04,0.00074149]
["bitfinex-derivatives","SOLF0:USTF0",1765828595141,97.76649111,125.05,125.04,0.00074149]
["bitfinex-derivatives","SOLF0:USTF0",1765828595343,90.33413405,125.05,125.04,0.00074149]
["bitfinex-derivatives","SOLF0:USTF0",1765828599142,100.22990135,125.05,125.04,0.00074149]
["bitfinex-derivatives","SOLF0:USTF0",1765828600332,32.26990135,125.05,125.04,0.00074149]
["bitfinex-derivatives","SOLF0:USTF0",1765828600537,91.93782711,125.05,125.04,0.00074149]
["bitfinex-derivatives","SOLF0:USTF0",1765828600732,6.20907922,125.05,125.04,3.17074149]
["bitfinex-derivatives","SOLF0:USTF0",1765828601040,10.75154789,125.11,125.06,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765828601638,67.98,125.12,125.09,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765828601639,71.29,125.12,125.09,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765828602141,71.34305668,125.12,125.09,0.43656214]
["bitfinex-derivatives","SOLF0:USTF0",1765828602842,3.31,125.11,125.09,0.43656214]
["bitfinex-derivatives","SOLF0:USTF0",1765828607851,71.34305668,125.12,125.09,7.63146214]
["bitfinex-derivatives","SOLF0:USTF0",1765828608247,3.36305668,125.12,125.09,0.43656214]
["bitfinex-derivatives","SOLF0:USTF0",1765828609652,3.36305668,125.12,125.1,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765828612653,3.36305668,125.12,125.09,0.05656214]
["bitfinex-derivatives","SOLF0:USTF0",1765828613156,3.36305668,125.12,125.09,0.43656214]
["bitfinex-derivatives","SOLF0:USTF0",1765828613655,9.48516963,125.11,125.09,0.05656214]
["bitfinex-derivatives","SOLF0:USTF0",1765828613850,9.48516963,125.1,125.09,0.05656214]
["bitfinex-derivatives","SOLF0:USTF0",1765828618561,6.17516963,125.1,125.09,0.43656214]
["bitfinex-derivatives","SOLF0:USTF0",1765828618765,0.05305668,125.12,125.09,0.43656214]
["bitfinex-derivatives","SOLF0:USTF0",1765828618957,3.36305668,125.12,125.09,0.43656214]
["bitfinex-derivatives","SOLF0:USTF0",1765828619152,0.05305668,125.12,125.09,0.43656214]
["bitfinex-derivatives","SOLF0:USTF0",1765828619960,0.05305668,125.12,125.1,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1765828620957,3.36305668,125.12,125.1,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1765828621162,3.36305668,125.12,125.11,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1765828621163,0.05305668,125.12,125.11,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1765828623062,3.42305668,125.12,125.11,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1765828623267,0.05305668,125.12,125.11,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1765828623467,0.05305668,125.12,125.09,0.43656214]
["bitfinex-derivatives","SOLF0:USTF0",1765828623468,3.42305668,125.12,125.1,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1765828623668,3.42305668,125.12,125.09,0.43656214]
["bitfinex-derivatives","SOLF0:USTF0",1765828624069,3.42305668,125.12,125.1,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1765828626178,3.42305668,125.12,125.09,0.43656214]
["bitfinex-derivatives","SOLF0:USTF0",1765828626380,3.42305668,125.12,125.09,0.05656214]
["bitfinex-derivatives","SOLF0:USTF0",1765828627479,3.42305668,125.12,125.09,7.25136214]
["bitfinex-derivatives","SOLF0:USTF0",1765828627677,3.42305668,125.12,125.09,0.05656214]
["bitfinex-derivatives","SOLF0:USTF0",1765828629881,3.37,125.1,125.09,0.05656214]
["bitfinex-derivatives","SOLF0:USTF0",1765828633878,3.37,125.09,125.06,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1765828634887,3.42294096,125.09,125.06,7.25210987]
["bitfinex-derivatives","SOLF0:USTF0",1765828635086,0.05294096,125.09,125.07,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765828635985,0.05294096,125.09,125.08,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1765828636779,3.42294096,125.09,125.08,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1765828638785,3.37,125.08,125.06,7.25170987]
["bitfinex-derivatives","SOLF0:USTF0",1765828639192,3.37,125.08,125.06,7.69170987]
["bitfinex-derivatives","SOLF0:USTF0",1765828640582,3.37,125.08,125.06,7.25170987]
["bitfinex-derivatives","SOLF0:USTF0",1765828640789,3.37,125.08,125.06,0.05550987]
["bitfinex-derivatives","SOLF0:USTF0",1765828640991,9.51544426,125.07,125.06,0.05550987]
["bitfinex-derivatives","SOLF0:USTF0",1765828641580,3.37,125.07,125.06,0.05550987]
["bitfinex-derivatives","SOLF0:USTF0",1765828642186,9.52212123,125.07,125.06,0.05550987]
["bitfinex-derivatives","SOLF0:USTF0",1765828643289,6.15212123,125.07,125.06,0.49550987]
["bitfinex-derivatives","SOLF0:USTF0",1765828643482,0.05294096,125.09,125.08,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765828643685,6.20952377,125.09,125.08,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765828644081,6.20952377,125.09,125.08,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1765828644285,0.05294096,125.09,125.08,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1765828644499,0.05294096,125.09,125.08,10.70404789]
["bitfinex-derivatives","SOLF0:USTF0",1765828645195,6.22084559,125.09,125.08,10.70404789]
["bitfinex-derivatives","SOLF0:USTF0",1765828646495,85.0283673,125.14,125.11,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765828646496,10.81154789,125.14,125.11,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765828646794,6.16685936,125.13,125.11,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765828646999,6.16685936,125.12,125.11,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765828647594,6.16685936,125.12,125.11,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1765828648902,9.53685936,125.12,125.1,0.0572205]
["bitfinex-derivatives","SOLF0:USTF0",1765828649104,9.53685936,125.11,125.1,0.0572205]
["bitfinex-derivatives","SOLF0:USTF0",1765828650196,16.97840725,125.11,125.1,0.0572205]
["bitfinex-derivatives","SOLF0:USTF0",1765828650604,20.04695514,125.11,125.1,0.0572205]
["bitfinex-derivatives","SOLF0:USTF0",1765828651605,3.11,125.1,125.05,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765828651807,3.11,125.08,125.05,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765828652004,9.55685936,125.07,125.05,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765828652206,6.16685936,125.06,125.05,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765828652905,9.55685936,125.06,125.05,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765828653114,3.39,125.05,125.04,0.0556296]
["bitfinex-derivatives","SOLF0:USTF0",1765828653307,6.16685936,125.05,125.04,0.0556296]
["bitfinex-derivatives","SOLF0:USTF0",1765828653603,6.16685936,125.05,125.04,0.5556296]
["bitfinex-derivatives","SOLF0:USTF0",1765828653802,6.16685936,125.05,125.04,7.7540296]
["bitfinex-derivatives","SOLF0:USTF0",1765828655102,0.05697509,125.07,125.04,7.7540296]
["bitfinex-derivatives","SOLF0:USTF0",1765828655308,6.16847608,125.06,125.04,7.7540296]
["bitfinex-derivatives","SOLF0:USTF0",1765828655611,3.44697509,125.07,125.05,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1765828655902,6.16798239,125.06,125.05,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1765828659010,9.55798239,125.06,125.05,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1765828664818,9.55798239,125.06,125.04,7.2541296]
["bitfinex-derivatives","SOLF0:USTF0",1765828665116,6.16282754,125.05,125.04,7.2541296]
["bitfinex-derivatives","SOLF0:USTF0",1765828666315,9.55282754,125.05,125.04,7.2541296]
["bitfinex-derivatives","SOLF0:USTF0",1765828666710,6.16282754,125.05,125.04,7.2541296]
["bitfinex-derivatives","SOLF0:USTF0",1765828669907,9.55282754,125.05,125.04,7.2541296]
["bitfinex-derivatives","SOLF0:USTF0",1765828671124,6.16282754,125.05,125.04,7.2541296]
["bitfinex-derivatives","SOLF0:USTF0",1765828672523,9.55282754,125.05,125.04,7.2541296]
["bitfinex-derivatives","SOLF0:USTF0",1765828673920,6.16282754,125.05,125.04,7.2541296]
["bitfinex-derivatives","SOLF0:USTF0",1765828674115,3.44697509,125.07,125.04,7.2541296]
["bitfinex-derivatives","SOLF0:USTF0",1765828674318,9.55538411,125.06,125.04,7.2541296]
["bitfinex-derivatives","SOLF0:USTF0",1765828674523,6.16538411,125.05,125.04,7.2541296]
["bitfinex-derivatives","SOLF0:USTF0",1765828674927,0.05697509,125.07,125.04,7.2541296]
["bitfinex-derivatives","SOLF0:USTF0",1765828674928,3.44697509,125.07,125.05,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1765828675118,0.05697509,125.07,125.05,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765828675324,0.05697509,125.07,125.06,3.56854789]
["bitfinex-derivatives","SOLF0:USTF0",1765828677027,0.05697509,125.07,125.06,10.76594789]
["bitfinex-derivatives","SOLF0:USTF0",1765828679930,9.61190273,125.07,125.06,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1765828680429,3.39,125.06,125.04,0.0556296]
["bitfinex-derivatives","SOLF0:USTF0",1765828680616,9.55492764,125.05,125.04,0.0556296]
["bitfinex-derivatives","SOLF0:USTF0",1765828681930,9.55492764,125.05,125.04,7.2541296]
["bitfinex-derivatives","SOLF0:USTF0",1765828684732,9.55492764,125.05,125.04,0.0556296]
["bitfinex-derivatives","SOLF0:USTF0",1765828687133,3.16,125.04,125.01,3.06854789]
["bitfinex-derivatives","SOLF0:USTF0",1765828687334,6.16492764,125.03,125.0,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765828687537,3.16,125.05,125.02,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765828687839,6.16102224,125.04,125.02,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765828688038,3.16,125.05,125.01,3.61854789]
["bitfinex-derivatives","SOLF0:USTF0",1765828688331,9.37616321,125.04,125.02,0.60480379]
["bitfinex-derivatives","SOLF0:USTF0",1765828688542,0.0548418,125.04,125.03,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1765828688933,0.0548418,125.04,125.03,10.81764789]
["bitfinex-derivatives","SOLF0:USTF0",1765828689743,0.0548418,125.04,125.03,78.79764789]
["bitfinex-derivatives","SOLF0:USTF0",1765828689932,10.6227044,125.09,125.06,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765828690132,6.16066495,125.08,125.06,3.61854789]
["bitfinex-derivatives","SOLF0:USTF0",1765828690333,6.16066495,125.07,125.06,3.61854789]
["bitfinex-derivatives","SOLF0:USTF0",1765828690835,3.16,125.09,125.07,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765828691037,6.21448194,125.08,125.07,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765828691435,0.05339212,125.08,125.07,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765828691624,0.05339212,125.08,125.07,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1765828692733,0.05339212,125.08,125.07,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765828693043,0.05339212,125.08,125.07,71.59854789]
["bitfinex-derivatives","SOLF0:USTF0",1765828696742,0.05339212,125.08,125.07,3.06854789]
["bitfinex-derivatives","SOLF0:USTF0",1765828696942,3.21339212,125.08,125.07,3.06854789]
["bitfinex-derivatives","SOLF0:USTF0",1765828697143,9.37912038,125.08,125.07,3.06854789]
["bitfinex-derivatives","SOLF0:USTF0",1765828697539,3.21339212,125.08,125.07,3.06854789]
["bitfinex-derivatives","SOLF0:USTF0",1765828697849,9.37851971,125.08,125.05,71.64994818]
["bitfinex-derivatives","SOLF0:USTF0",1765828698146,6.16512759,125.07,125.05,71.64994818]
["bitfinex-derivatives","SOLF0:USTF0",1765828698346,3.21339212,125.08,125.05,71.64994818]
["bitfinex-derivatives","SOLF0:USTF0",1765828698547,6.16553689,125.07,125.05,71.64994818]
["bitfinex-derivatives","SOLF0:USTF0",1765828698749,3.21339212,125.08,125.05,71.64994818]
["bitfinex-derivatives","SOLF0:USTF0",1765828699048,6.16538807,125.07,125.05,78.84764818]
["bitfinex-derivatives","SOLF0:USTF0",1765828699245,3.21339212,125.08,125.05,78.84764818]
["bitfinex-derivatives","SOLF0:USTF0",1765828699551,6.16555346,125.07,125.05,78.84764818]
["bitfinex-derivatives","SOLF0:USTF0",1765828699842,3.21339212,125.08,125.05,78.84764818]
["bitfinex-derivatives","SOLF0:USTF0",1765828700043,6.16522244,125.07,125.05,78.84764818]
["bitfinex-derivatives","SOLF0:USTF0",1765828700238,3.21339212,125.08,125.05,78.84764818]
["bitfinex-derivatives","SOLF0:USTF0",1765828700442,6.16540035,125.07,125.05,78.84764818]
["bitfinex-derivatives","SOLF0:USTF0",1765828700643,3.21339212,125.08,125.05,78.84764818]
["bitfinex-derivatives","SOLF0:USTF0",1765828700842,6.16505882,125.07,125.06,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1765828701042,0.05339212,125.08,125.06,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1765828701844,6.16464318,125.07,125.06,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1765828702446,6.16464318,125.07,125.06,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1765828702648,9.32464318,125.07,125.06,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1765828704557,6.16464318,125.07,125.06,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1765828704758,0.05339212,125.08,125.07,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765828704950,6.21771761,125.08,125.07,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765828705642,6.21771761,125.08,125.07,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1765828705848,9.37771761,125.08,125.07,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1765828706358,6.21771761,125.08,125.07,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1765828706746,9.37771761,125.08,125.07,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1765828706950,9.37771761,125.08,125.06,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1765828707166,9.32432549,125.07,125.06,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1765828707352,6.16432549,125.07,125.06,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1765828708259,0.05339212,125.08,125.07,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765828708448,6.21699203,125.08,125.07,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765828708755,0.05339212,125.08,125.07,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765828713067,6.2106466,125.08,125.07,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1765828713360,6.2106466,125.08,125.07,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765828714359,0.05339212,125.08,125.07,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765828716464,6.21147186,125.08,125.07,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765828717554,0.05339212,125.08,125.07,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765828719961,6.21281779,125.08,125.07,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765828720157,0.05339212,125.08,125.07,12.53985165]
["bitfinex-derivatives","SOLF0:USTF0",1765828720366,7.4627044,125.13,125.09,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765828720657,3.4,125.15,125.11,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765828720857,3.4,125.13,125.1,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1765828721054,9.55686849,125.12,125.1,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1765828721248,3.45164302,125.12,125.1,68.57110865]
["bitfinex-derivatives","SOLF0:USTF0",1765828721464,3.45164302,125.12,125.11,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1765828721664,9.59088722,125.12,125.11,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1765828722864,6.19088722,125.12,125.11,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1765828723458,9.58846947,125.12,125.11,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1765828723662,6.18846947,125.12,125.11,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1765828723964,9.58846947,125.12,125.11,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1765828724156,6.18846947,125.12,125.11,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1765828725458,9.58846947,125.12,125.11,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1765828725661,3.4,125.11,125.1,75.21610865]
["bitfinex-derivatives","SOLF0:USTF0",1765828725865,9.53682645,125.11,125.1,75.21610865]
["bitfinex-derivatives","SOLF0:USTF0",1765828726566,9.53682645,125.11,125.1,7.25610865]
["bitfinex-derivatives","SOLF0:USTF0",1765828728556,6.13682645,125.11,125.1,7.25610865]
["bitfinex-derivatives","SOLF0:USTF0",1765828732069,9.53682645,125.11,125.1,7.25610865]
["bitfinex-derivatives","SOLF0:USTF0",1765828734563,6.13682645,125.11,125.1,7.80610865]
["bitfinex-derivatives","SOLF0:USTF0",1765828735774,9.53682645,125.11,125.1,7.25610865]
["bitfinex-derivatives","SOLF0:USTF0",1765828736771,6.13682645,125.11,125.1,7.25610865]
["bitfinex-derivatives","SOLF0:USTF0",1765828737774,9.53682645,125.11,125.1,7.25610865]
["bitfinex-derivatives","SOLF0:USTF0",1765828738174,9.53682645,125.11,125.1,0.00110865]
["bitfinex-derivatives","SOLF0:USTF0",1765828738472,24.20789596,125.11,125.1,0.00110865]
["bitfinex-derivatives","SOLF0:USTF0",1765828738870,3.4,125.1,125.04,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765828739071,3.4,125.06,125.02,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1765828739272,6.13682645,125.05,125.02,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1765828739478,3.4,125.06,125.03,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1765828739774,6.15044928,125.05,125.03,0.66182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828739959,3.45509134,125.06,125.03,0.66182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828740158,6.15044844,125.05,125.03,0.66182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828740360,3.45509134,125.06,125.03,0.66182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828740561,6.1503613,125.05,125.03,0.66182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828740774,9.55002751,125.04,125.03,0.05182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828740966,6.15002751,125.04,125.03,0.05182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828741876,6.15002751,125.04,125.03,0.66182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828742175,6.15002751,125.04,125.03,0.05182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828742872,6.15002751,125.04,125.03,0.66182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828743072,6.15002751,125.04,125.03,0.05182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828744577,3.45509134,125.06,125.03,7.25092243]
["bitfinex-derivatives","SOLF0:USTF0",1765828744875,9.552204,125.05,125.03,7.25092243]
["bitfinex-derivatives","SOLF0:USTF0",1765828745069,3.41,125.05,125.03,7.25092243]
["bitfinex-derivatives","SOLF0:USTF0",1765828745375,6.14133509,125.04,125.03,7.25092243]
["bitfinex-derivatives","SOLF0:USTF0",1765828745963,3.41,125.05,125.03,7.25092243]
["bitfinex-derivatives","SOLF0:USTF0",1765828747972,0.05509134,125.06,125.03,0.05182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828747973,9.54920348,125.04,125.03,0.05182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828750170,6.13920348,125.04,125.03,0.05182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828750670,3.46509134,125.06,125.03,7.25072243]
["bitfinex-derivatives","SOLF0:USTF0",1765828750870,9.54129457,125.05,125.03,7.25072243]
["bitfinex-derivatives","SOLF0:USTF0",1765828751183,3.41,125.05,125.03,7.25072243]
["bitfinex-derivatives","SOLF0:USTF0",1765828752976,9.53948762,125.04,125.03,7.25072243]
["bitfinex-derivatives","SOLF0:USTF0",1765828753981,6.12948762,125.04,125.03,7.25072243]
["bitfinex-derivatives","SOLF0:USTF0",1765828754179,3.41,125.04,125.03,7.25072243]
["bitfinex-derivatives","SOLF0:USTF0",1765828755083,3.41,125.04,125.03,0.05182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828755283,9.53697937,125.04,125.03,0.05182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828759989,9.53056969,125.04,125.03,0.05182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828760584,3.46509134,125.06,125.03,0.66182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828760782,9.52924713,125.05,125.03,0.05182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828761085,3.41,125.05,125.03,0.05182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828761490,9.52904654,125.04,125.03,0.05182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828765878,16.72754654,125.04,125.03,0.05182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828766589,9.52904654,125.04,125.03,0.05182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828766789,3.41,125.04,125.03,0.05182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828767491,12.59821472,125.04,125.03,0.00182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828768994,19.79671472,125.04,125.03,0.00182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828769391,27.22796166,125.04,125.03,0.00182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828770294,95.20796166,125.04,125.03,0.00182243]
["bitfinex-derivatives","SOLF0:USTF0",1765828770993,3.17,125.02,124.99,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1765828771195,3.17,125.0,124.99,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1765828772597,3.43634857,125.01,124.99,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1765828773194,3.43634857,125.01,125.0,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1765828775304,9.57348775,125.01,125.0,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1765828778600,6.19348775,125.01,125.0,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1765828779110,6.19348775,125.01,125.0,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1765828780098,9.57348775,125.01,125.0,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1765828787818,9.57348775,125.01,124.98,0.71099394]
["bitfinex-derivatives","SOLF0:USTF0",1765828787819,3.38,125.0,124.98,0.05099394]
["bitfinex-derivatives","SOLF0:USTF0",1765828788018,6.13713918,124.99,124.98,0.71099394]
["bitfinex-derivatives","SOLF0:USTF0",1765828788216,9.51713918,124.99,124.98,0.05099394]
["bitfinex-derivatives","SOLF0:USTF0",1765828790222,16.94838612,124.99,124.98,0.05099394]
["bitfinex-derivatives","SOLF0:USTF0",1765828790726,24.14978612,124.99,124.98,0.05099394]
["bitfinex-derivatives","SOLF0:USTF0",1765828792028,16.94838612,124.99,124.98,0.05099394]
["bitfinex-derivatives","SOLF0:USTF0",1765828793112,3.38,124.98,124.95,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1765828793324,3.38,124.96,124.95,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1765828793526,9.51713918,124.96,124.95,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1765828794332,3.38,124.95,124.94,0.05384094]
["bitfinex-derivatives","SOLF0:USTF0",1765828794631,3.4400175,124.97,124.95,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765828794840,6.16084767,124.96,124.95,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765828795927,6.16084767,124.96,124.95,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1765828796130,0.0600175,124.97,124.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765828796330,6.21991131,124.97,124.96,3.78135812]
["bitfinex-derivatives","SOLF0:USTF0",1765828797927,6.21991131,124.97,124.96,10.98445812]
["bitfinex-derivatives","SOLF0:USTF0",1765828800234,9.59991131,124.97,124.96,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1765828801140,3.38,124.96,124.94,7.96754094]
["bitfinex-derivatives","SOLF0:USTF0",1765828801440,9.55156735,124.95,124.94,7.25754094]
["bitfinex-derivatives","SOLF0:USTF0",1765828801630,6.17156735,124.95,124.94,7.25754094]
["bitfinex-derivatives","SOLF0:USTF0",1765828801834,9.31156735,124.95,124.94,7.25754094]
["bitfinex-derivatives","SOLF0:USTF0",1765828802024,9.31156735,124.95,124.94,0.05384094]
["bitfinex-derivatives","SOLF0:USTF0",1765828803327,3.14,124.94,124.88,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765828803535,3.14,124.91,124.88,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765828803826,7.46116013,124.92,124.87,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1765828803827,3.14,124.89,124.87,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1765828804036,3.14,124.91,124.87,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1765828804238,9.37145589,124.9,124.88,0.05151931]
["bitfinex-derivatives","SOLF0:USTF0",1765828804540,3.20106569,124.9,124.88,7.25921931]
["bitfinex-derivatives","SOLF0:USTF0",1765828804941,3.20106569,124.9,124.88,8.01921931]
["bitfinex-derivatives","SOLF0:USTF0",1765828805141,0.06106569,124.9,124.89,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765828805336,6.22112199,124.9,124.88,8.01921931]
["bitfinex-derivatives","SOLF0:USTF0",1765828805634,0.06106569,124.9,124.88,8.01921931]
["bitfinex-derivatives","SOLF0:USTF0",1765828805845,9.30112322,124.89,124.88,0.05151931]
["bitfinex-derivatives","SOLF0:USTF0",1765828806443,3.14,124.89,124.88,0.05151931]
["bitfinex-derivatives","SOLF0:USTF0",1765828807145,9.29666885,124.89,124.88,0.05151931]
["bitfinex-derivatives","SOLF0:USTF0",1765828807344,9.29306702,124.89,124.88,0.05151931]
["bitfinex-derivatives","SOLF0:USTF0",1765828807932,9.29306702,124.89,124.88,0.00151931]
["bitfinex-derivatives","SOLF0:USTF0",1765828808138,3.14,124.88,124.83,83.27034388]
["bitfinex-derivatives","SOLF0:USTF0",1765828808338,3.14,124.86,124.83,79.43898576]
["bitfinex-derivatives","SOLF0:USTF0",1765828808543,3.14,124.86,124.83,80.24898576]
["bitfinex-derivatives","SOLF0:USTF0",1765828808747,3.14,124.86,124.84,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765828808954,3.14,124.89,124.86,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1765828809245,9.2885266,124.88,124.86,0.8676793]
["bitfinex-derivatives","SOLF0:USTF0",1765828809443,3.14,124.88,124.86,0.8676793]
["bitfinex-derivatives","SOLF0:USTF0",1765828809937,3.14,124.88,124.86,8.0764793]
["bitfinex-derivatives","SOLF0:USTF0",1765828810137,3.19801505,124.89,124.86,8.0764793]
["bitfinex-derivatives","SOLF0:USTF0",1765828810339,3.14,124.87,124.86,0.0576793]
["bitfinex-derivatives","SOLF0:USTF0",1765828810540,9.27965023,124.87,124.86,0.0576793]
["bitfinex-derivatives","SOLF0:USTF0",1765828815551,9.27965023,124.87,124.84,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1765828815552,3.14,124.86,124.83,4.18848576]
["bitfinex-derivatives","SOLF0:USTF0",1765828816049,3.14,124.85,124.83,4.18848576]
["bitfinex-derivatives","SOLF0:USTF0",1765828816248,112.1235,124.88,124.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765828816249,3.14,124.83,124.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765828816753,3.14,124.81,124.79,0.05292887]
["bitfinex-derivatives","SOLF0:USTF0",1765828817250,0.05275236,124.82,124.8,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1765828817451,3.19275236,124.82,124.8,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1765828819649,3.19275236,124.82,124.79,0.05292887]
["bitfinex-derivatives","SOLF0:USTF0",1765828819856,9.2446759,124.81,124.79,0.05292887]
["bitfinex-derivatives","SOLF0:USTF0",1765828820150,3.14,124.81,124.79,0.05292887]
["bitfinex-derivatives","SOLF0:USTF0",1765828820346,12.31151034,124.8,124.79,0.05292887]
["bitfinex-derivatives","SOLF0:USTF0",1765828820851,9.24015222,124.8,124.79,0.05292887]
["bitfinex-derivatives","SOLF0:USTF0",1765828822053,3.14,124.8,124.79,0.05292887]
["bitfinex-derivatives","SOLF0:USTF0",1765828822453,3.14,124.81,124.79,0.05292887]
["bitfinex-derivatives","SOLF0:USTF0",1765828822842,3.19275236,124.82,124.79,3.23292887]
["bitfinex-derivatives","SOLF0:USTF0",1765828823048,3.19275236,124.82,124.79,0.05292887]
["bitfinex-derivatives","SOLF0:USTF0",1765828823656,3.19275236,124.82,124.79,7.26582887]
["bitfinex-derivatives","SOLF0:USTF0",1765828824053,3.19275236,124.82,124.79,3.23292887]
["bitfinex-derivatives","SOLF0:USTF0",1765828824252,0.05275236,124.82,124.81,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1765828824454,3.14,124.87,124.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765828824655,3.14,124.89,124.85,6.25135812]
["bitfinex-derivatives","SOLF0:USTF0",1765828825055,3.14,124.89,124.87,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1765828825256,3.14,124.91,124.87,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1765828825458,9.23219059,124.9,124.87,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1765828825656,3.1996011,124.9,124.88,0.05991145]
["bitfinex-derivatives","SOLF0:USTF0",1765828826360,9.23270805,124.89,124.88,0.05991145]
["bitfinex-derivatives","SOLF0:USTF0",1765828827963,3.14,124.88,124.81,120.16761261]
["bitfinex-derivatives","SOLF0:USTF0",1765828828463,3.14,124.86,124.84,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1765828829061,3.19478665,124.86,124.84,7.26373886]
["bitfinex-derivatives","SOLF0:USTF0",1765828829761,3.19478665,124.86,124.84,0.05423886]
["bitfinex-derivatives","SOLF0:USTF0",1765828830062,9.24214148,124.85,124.84,0.05423886]
["bitfinex-derivatives","SOLF0:USTF0",1765828830254,9.24214148,124.85,124.84,0.00423886]
["bitfinex-derivatives","SOLF0:USTF0",1765828831363,16.70330161,124.85,124.84,0.00423886]
["bitfinex-derivatives","SOLF0:USTF0",1765828831657,3.11,124.83,124.79,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1765828831858,3.33,124.81,124.77,78.6636]
["bitfinex-derivatives","SOLF0:USTF0",1765828832064,3.33,124.79,124.77,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765828832264,3.33,124.79,124.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828832564,3.33,124.79,124.76,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1765828832767,3.38277662,124.79,124.76,3.40043292]
["bitfinex-derivatives","SOLF0:USTF0",1765828833467,3.38277662,124.79,124.77,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1765828833762,3.38277662,124.79,124.76,0.05043292]
["bitfinex-derivatives","SOLF0:USTF0",1765828834358,9.46508904,124.78,124.76,0.05043292]
["bitfinex-derivatives","SOLF0:USTF0",1765828834560,3.33,124.78,124.76,0.05043292]
["bitfinex-derivatives","SOLF0:USTF0",1765828836971,3.38277662,124.79,124.76,0.05043292]
["bitfinex-derivatives","SOLF0:USTF0",1765828837268,9.46260879,124.78,124.76,0.05043292]
["bitfinex-derivatives","SOLF0:USTF0",1765828837470,3.33,124.78,124.76,0.05043292]
["bitfinex-derivatives","SOLF0:USTF0",1765828838156,3.38277662,124.79,124.76,10.61493292]
["bitfinex-derivatives","SOLF0:USTF0",1765828838355,6.13427311,124.78,124.76,3.40043292]
["bitfinex-derivatives","SOLF0:USTF0",1765828838564,3.33,124.78,124.76,0.05043292]
["bitfinex-derivatives","SOLF0:USTF0",1765828839163,9.46561631,124.77,124.76,0.05043292]
["bitfinex-derivatives","SOLF0:USTF0",1765828840263,3.33,124.75,124.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828840468,3.33,124.75,124.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828840469,3.33,124.73,124.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828840763,6.13561631,124.72,124.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828840971,3.33,124.75,124.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828841271,6.1885646,124.74,124.72,0.0616783]
["bitfinex-derivatives","SOLF0:USTF0",1765828841477,0.05399708,124.74,124.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828841774,6.1907947,124.74,124.72,10.6285783]
["bitfinex-derivatives","SOLF0:USTF0",1765828841969,9.46579068,124.73,124.72,0.0616783]
["bitfinex-derivatives","SOLF0:USTF0",1765828843170,16.84715829,124.73,124.72,0.0616783]
["bitfinex-derivatives","SOLF0:USTF0",1765828843376,3.33,124.72,124.68,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1765828843576,3.33,124.7,124.68,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1765828843772,6.13579068,124.69,124.68,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1765828843966,9.46992093,124.69,124.66,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1765828844277,14.59846761,124.72,124.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828844278,6.13945602,124.68,124.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828844469,3.39062477,124.67,124.65,0.06054438]
["bitfinex-derivatives","SOLF0:USTF0",1765828844674,0.06062477,124.67,124.65,3.41054438]
["bitfinex-derivatives","SOLF0:USTF0",1765828845875,0.06062477,124.67,124.65,10.63124438]
["bitfinex-derivatives","SOLF0:USTF0",1765828846073,0.06062477,124.67,124.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828846573,3.33,124.7,124.67,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1765828846776,6.13627467,124.69,124.67,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1765828846972,6.13627467,124.69,124.64,112.3342]
["bitfinex-derivatives","SOLF0:USTF0",1765828846973,9.46627467,124.68,124.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828847179,9.4655766,124.67,124.65,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1765828847374,9.46588822,124.66,124.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828847677,9.51691249,124.65,124.63,7.28091946]
["bitfinex-derivatives","SOLF0:USTF0",1765828847877,3.39051777,124.65,124.63,7.28052658]
["bitfinex-derivatives","SOLF0:USTF0",1765828848477,3.39051777,124.65,124.63,0.05852658]
["bitfinex-derivatives","SOLF0:USTF0",1765828848666,9.46337891,124.64,124.63,0.05852658]
["bitfinex-derivatives","SOLF0:USTF0",1765828849473,6.13337891,124.64,124.63,0.05852658]
["bitfinex-derivatives","SOLF0:USTF0",1765828849678,9.46337891,124.64,124.63,0.05852658]
["bitfinex-derivatives","SOLF0:USTF0",1765828850981,3.33,124.64,124.63,0.05852658]
["bitfinex-derivatives","SOLF0:USTF0",1765828851177,9.45328332,124.64,124.63,0.05852658]
["bitfinex-derivatives","SOLF0:USTF0",1765828853084,3.33,124.63,124.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828853682,3.33,124.63,124.6,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1765828853981,3.39081728,124.63,124.6,7.27948112]
["bitfinex-derivatives","SOLF0:USTF0",1765828854290,3.39081728,124.63,124.6,0.05608112]
["bitfinex-derivatives","SOLF0:USTF0",1765828854483,6.11105835,124.62,124.6,0.05608112]
["bitfinex-derivatives","SOLF0:USTF0",1765828854688,3.39081728,124.63,124.6,0.05608112]
["bitfinex-derivatives","SOLF0:USTF0",1765828854982,6.11083467,124.62,124.6,0.05608112]
["bitfinex-derivatives","SOLF0:USTF0",1765828855182,3.39081728,124.63,124.6,0.05608112]
["bitfinex-derivatives","SOLF0:USTF0",1765828855382,3.33,124.61,124.57,129.18906046]
["bitfinex-derivatives","SOLF0:USTF0",1765828855581,3.33,124.63,124.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828856289,3.33,124.63,124.6,7.28064557]
["bitfinex-derivatives","SOLF0:USTF0",1765828856290,0.05404165,124.62,124.6,7.28064557]
["bitfinex-derivatives","SOLF0:USTF0",1765828856876,0.05404165,124.62,124.6,10.63064557]
["bitfinex-derivatives","SOLF0:USTF0",1765828857285,0.05404165,124.62,124.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765828857483,0.05404165,124.62,124.61,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1765828858186,3.38404165,124.62,124.6,75.48064557]
["bitfinex-derivatives","SOLF0:USTF0",1765828860884,0.05404165,124.62,124.6,78.83064557]
["bitfinex-derivatives","SOLF0:USTF0",1765828861288,3.33,124.61,124.6,0.05694557]
["bitfinex-derivatives","SOLF0:USTF0",1765828861786,0.05404165,124.62,124.6,7.28084557]
["bitfinex-derivatives","SOLF0:USTF0",1765828861787,3.38404165,124.62,124.6,7.28084557]
["bitfinex-derivatives","SOLF0:USTF0",1765828862294,0.05404165,124.62,124.6,10.41084557]
["bitfinex-derivatives","SOLF0:USTF0",1765828862691,3.34404165,124.62,124.6,7.28084557]
["bitfinex-derivatives","SOLF0:USTF0",1765828863398,3.29,124.6,124.54,112.4246]
["bitfinex-derivatives","SOLF0:USTF0",1765828863695,3.29,124.6,124.53,183.7661]
["bitfinex-derivatives","SOLF0:USTF0",1765828863696,3.29,124.6,124.53,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1765828864193,3.29,124.58,124.55,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1765828864490,3.34751165,124.58,124.55,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1765828864697,3.34751165,124.58,124.56,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1765828865287,3.34751165,124.58,124.55,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1765828865695,3.34751165,124.58,124.55,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1765828865884,3.34751165,124.58,124.53,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765828865885,3.34751165,124.58,124.54,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765828866596,3.34751165,124.58,124.55,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1765828867094,3.29,124.56,124.49,119.83722798]
["bitfinex-derivatives","SOLF0:USTF0",1765828867299,3.34650363,124.54,124.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765828867992,3.34650363,124.54,124.5,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1765828868186,3.34650363,124.54,124.49,7.36872798]
["bitfinex-derivatives","SOLF0:USTF0",1765828868390,3.34650363,124.54,124.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765828868787,3.34650363,124.54,124.52,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1765828869003,3.34650363,124.54,124.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765828869394,3.34650363,124.54,124.5,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1765828870099,3.34650363,124.54,124.51,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1765828870598,3.34650363,124.54,124.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765828872001,3.34650363,124.54,124.52,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1765828872300,0.05650363,124.54,124.52,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1765828872604,0.05650363,124.54,124.53,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1765828875602,0.05650363,124.54,124.53,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765828875802,9.44177899,124.54,124.51,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765828875994,6.09527536,124.53,124.51,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1765828876305,0.05650363,124.54,124.49,4.23872798]
["bitfinex-derivatives","SOLF0:USTF0",1765828876306,3.34650363,124.54,124.49,4.23872798]
["bitfinex-derivatives","SOLF0:USTF0",1765828876496,3.29,124.51,124.49,4.23872798]
["bitfinex-derivatives","SOLF0:USTF0",1765828876697,3.34332457,124.51,124.49,4.23872798]
["bitfinex-derivatives","SOLF0:USTF0",1765828877300,6.09887781,124.5,124.49,4.23872798]
["bitfinex-derivatives","SOLF0:USTF0",1765828878205,6.09730849,124.5,124.49,4.23872798]
["bitfinex-derivatives","SOLF0:USTF0",1765828883103,6.09730849,124.5,124.49,7.36872798]
["bitfinex-derivatives","SOLF0:USTF0",1765828883302,6.09730849,124.5,124.49,4.23872798]
["bitfinex-derivatives","SOLF0:USTF0",1765828885702,13.46541581,124.5,124.49,4.23872798]
["bitfinex-derivatives","SOLF0:USTF0",1765828887506,16.75541581,124.5,124.49,4.23872798]
["bitfinex-derivatives","SOLF0:USTF0",1765828887906,3.29,124.44,124.41,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1765828888111,10.66855459,124.42,124.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765828888308,9.38730849,124.41,124.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765828888513,6.09730849,124.4,124.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765828888709,6.09730849,124.39,124.38,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1765828888911,0.05441491,124.4,124.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765828889302,10.66855459,124.44,124.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765828889303,3.29,124.43,124.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765828889503,6.12003759,124.42,124.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765828889700,6.12003759,124.41,124.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765828889914,6.12003759,124.4,124.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765828890108,10.66855459,124.43,124.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765828890411,6.17007102,124.42,124.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765828890610,7.37855459,124.47,124.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765828890811,7.37855459,124.48,124.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765828891017,7.37855459,124.48,124.44,10.5131]
["bitfinex-derivatives","SOLF0:USTF0",1765828891018,10.69855459,124.47,124.44,10.5131]
["bitfinex-derivatives","SOLF0:USTF0",1765828891715,10.75575204,124.47,124.44,10.57343176]
["bitfinex-derivatives","SOLF0:USTF0",1765828892008,3.29,124.45,124.44,0.06033176]
["bitfinex-derivatives","SOLF0:USTF0",1765828893210,10.66855459,124.46,124.44,0.06033176]
["bitfinex-derivatives","SOLF0:USTF0",1765828893717,7.37855459,124.46,124.44,0.06033176]
["bitfinex-derivatives","SOLF0:USTF0",1765828893912,10.66855459,124.46,124.44,0.06033176]
["bitfinex-derivatives","SOLF0:USTF0",1765828894514,3.29,124.45,124.44,0.06033176]
["bitfinex-derivatives","SOLF0:USTF0",1765828894812,10.66855459,124.46,124.44,0.06033176]
["bitfinex-derivatives","SOLF0:USTF0",1765828895207,3.29,124.46,124.44,0.06033176]
["bitfinex-derivatives","SOLF0:USTF0",1765828896118,10.72575204,124.47,124.44,0.06033176]
["bitfinex-derivatives","SOLF0:USTF0",1765828897021,10.72575204,124.47,124.44,7.29333176]
["bitfinex-derivatives","SOLF0:USTF0",1765828897621,3.29,124.46,124.44,7.29333176]
["bitfinex-derivatives","SOLF0:USTF0",1765828897920,3.29,124.46,124.44,0.06033176]
["bitfinex-derivatives","SOLF0:USTF0",1765828899719,3.29,124.44,124.38,11.40469979]
["bitfinex-derivatives","SOLF0:USTF0",1765828899924,3.29,124.43,124.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765828900821,3.29,124.43,124.4,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1765828900822,0.05689124,124.42,124.4,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1765828901718,0.05689124,124.42,124.41,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1765828902511,7.37855459,124.48,124.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765828902715,6.15101256,124.47,124.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765828902916,6.15101256,124.46,124.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765828903221,6.15101256,124.45,124.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765828903618,7.37855459,124.5,124.44,120.80789979]
["bitfinex-derivatives","SOLF0:USTF0",1765828903819,10.66855459,124.51,124.47,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1765828904126,3.29,124.51,124.47,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1765828904320,7.2304,124.49,124.43,15.52799979]
["bitfinex-derivatives","SOLF0:USTF0",1765828904624,0.05163075,124.47,124.45,0.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1765828904821,10.72018534,124.47,124.45,0.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1765828905016,3.29,124.46,124.45,0.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1765828905525,3.34163075,124.47,124.45,0.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1765828905726,0.05163075,124.47,124.45,0.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1765828906317,0.05163075,124.47,124.45,7.28661622]
["bitfinex-derivatives","SOLF0:USTF0",1765828906520,0.05163075,124.47,124.46,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765828908023,0.05163075,124.47,124.45,75.60661622]
["bitfinex-derivatives","SOLF0:USTF0",1765828908225,0.05163075,124.47,124.46,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1765828908419,3.34163075,124.47,124.45,0.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1765828909433,10.57323075,124.47,124.45,0.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1765828909629,3.29,124.46,124.45,0.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1765828909818,3.34163075,124.47,124.45,0.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1765828911533,10.57323075,124.47,124.45,0.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1765828911733,3.29,124.46,124.45,0.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1765828914236,10.5221,124.46,124.45,0.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1765828914427,10.66855459,124.46,124.4,8.29469979]
["bitfinex-derivatives","SOLF0:USTF0",1765828914627,3.29,124.45,124.4,8.29469979]
["bitfinex-derivatives","SOLF0:USTF0",1765828915034,3.29,124.45,124.39,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765828915626,0.05098719,124.43,124.41,0.05906453]
["bitfinex-derivatives","SOLF0:USTF0",1765828916029,0.05098719,124.43,124.41,7.29386453]
["bitfinex-derivatives","SOLF0:USTF0",1765828916333,3.34098719,124.43,124.41,7.29386453]
["bitfinex-derivatives","SOLF0:USTF0",1765828916928,6.16080922,124.42,124.41,7.29386453]
["bitfinex-derivatives","SOLF0:USTF0",1765828917127,0.05098719,124.43,124.41,7.29386453]
["bitfinex-derivatives","SOLF0:USTF0",1765828917528,0.05098719,124.43,124.42,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1765828918033,6.21361658,124.43,124.42,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1765828918237,0.05098719,124.43,124.42,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1765828918838,0.05098719,124.43,124.42,10.33446989]
["bitfinex-derivatives","SOLF0:USTF0",1765828919338,0.05098719,124.43,124.42,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1765828920136,0.05098719,124.43,124.42,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1765828920337,7.37855459,124.5,124.44,112.5168]
["bitfinex-derivatives","SOLF0:USTF0",1765828920540,9.46566109,124.49,124.43,112.5222]
["bitfinex-derivatives","SOLF0:USTF0",1765828920740,9.46566109,124.49,124.44,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765828920741,9.46566109,124.48,124.44,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765828921049,6.17566109,124.47,124.44,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765828921339,6.17566109,124.46,124.44,68.37429529]
["bitfinex-derivatives","SOLF0:USTF0",1765828921633,3.34911235,124.47,124.44,68.37429529]
["bitfinex-derivatives","SOLF0:USTF0",1765828921836,6.14425356,124.46,124.44,68.37429529]
["bitfinex-derivatives","SOLF0:USTF0",1765828922041,3.34911235,124.47,124.44,68.37429529]
["bitfinex-derivatives","SOLF0:USTF0",1765828922236,6.14477981,124.46,124.44,68.37429529]
["bitfinex-derivatives","SOLF0:USTF0",1765828922440,3.34911235,124.47,124.44,68.37429529]
["bitfinex-derivatives","SOLF0:USTF0",1765828922632,3.34911235,124.47,124.44,75.60739529]
["bitfinex-derivatives","SOLF0:USTF0",1765828922832,6.14674879,124.46,124.44,75.60739529]
["bitfinex-derivatives","SOLF0:USTF0",1765828923136,3.34911235,124.47,124.44,75.60739529]
["bitfinex-derivatives","SOLF0:USTF0",1765828923635,0.05911235,124.47,124.45,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1765828925743,0.05911235,124.47,124.46,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1765828926339,6.2089801,124.47,124.46,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1765828926945,6.2089801,124.47,124.45,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1765828927140,0.05911235,124.47,124.45,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1765828927443,6.15223974,124.46,124.45,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1765828928043,6.15180807,124.46,124.45,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1765828928552,0.05911235,124.47,124.45,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1765828928746,6.15359883,124.46,124.45,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1765828928947,6.15359883,124.46,124.44,0.05429529]
["bitfinex-derivatives","SOLF0:USTF0",1765828929255,3.20911235,124.47,124.44,0.05429529]
["bitfinex-derivatives","SOLF0:USTF0",1765828929450,6.15449109,124.46,124.44,0.05429529]
["bitfinex-derivatives","SOLF0:USTF0",1765828929636,3.20911235,124.47,124.44,0.05429529]
["bitfinex-derivatives","SOLF0:USTF0",1765828929836,6.15444437,124.46,124.44,0.05429529]
["bitfinex-derivatives","SOLF0:USTF0",1765828930151,3.20911235,124.47,124.44,0.05429529]
["bitfinex-derivatives","SOLF0:USTF0",1765828930443,6.15484805,124.46,124.44,0.05429529]
["bitfinex-derivatives","SOLF0:USTF0",1765828930645,3.20911235,124.47,124.44,0.05429529]
["bitfinex-derivatives","SOLF0:USTF0",1765828930849,3.20911235,124.47,124.45,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1765828930850,6.15587928,124.46,124.45,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1765828931146,3.20911235,124.47,124.45,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1765828931449,9.30789402,124.46,124.44,0.05429529]
["bitfinex-derivatives","SOLF0:USTF0",1765828931647,0.05911235,124.47,124.44,0.05429529]
["bitfinex-derivatives","SOLF0:USTF0",1765828931851,6.16054638,124.46,124.44,0.05429529]
["bitfinex-derivatives","SOLF0:USTF0",1765828932037,0.05911235,124.47,124.45,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1765828932344,6.16061061,124.46,124.45,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1765828932545,9.31061061,124.46,124.44,0.05429529]
["bitfinex-derivatives","SOLF0:USTF0",1765828932747,6.16144315,124.45,124.44,0.05429529]
["bitfinex-derivatives","SOLF0:USTF0",1765828933141,6.16144315,124.45,124.44,7.28749529]
["bitfinex-derivatives","SOLF0:USTF0",1765828933344,3.20911235,124.47,124.44,7.28749529]
["bitfinex-derivatives","SOLF0:USTF0",1765828933556,6.16343574,124.46,124.44,0.05429529]
["bitfinex-derivatives","SOLF0:USTF0",1765828933739,0.05911235,124.47,124.45,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1765828933940,6.16292709,124.46,124.45,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1765828934247,0.05911235,124.47,124.46,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1765828934443,10.52855459,124.5,124.46,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1765828934444,10.52855459,124.52,124.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765828934651,9.31411616,124.51,124.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765828934949,3.15,124.48,124.43,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765828935156,9.31411616,124.47,124.43,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765828935345,6.16411616,124.46,124.43,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765828935540,6.16411616,124.45,124.43,68.36157571]
["bitfinex-derivatives","SOLF0:USTF0",1765828935854,0.05938662,124.46,124.44,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1765828936148,6.15914842,124.45,124.44,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1765828936543,6.15914842,124.45,124.43,75.59527571]
["bitfinex-derivatives","SOLF0:USTF0",1765828936734,3.20938662,124.46,124.43,75.59527571]
["bitfinex-derivatives","SOLF0:USTF0",1765828936938,6.15840706,124.45,124.43,75.59527571]
["bitfinex-derivatives","SOLF0:USTF0",1765828937154,3.20938662,124.46,124.43,75.59527571]
["bitfinex-derivatives","SOLF0:USTF0",1765828937340,6.15847995,124.45,124.43,75.59527571]
["bitfinex-derivatives","SOLF0:USTF0",1765828937646,3.20938662,124.46,124.43,68.36157571]
["bitfinex-derivatives","SOLF0:USTF0",1765828937850,6.15821224,124.45,124.43,68.36157571]
["bitfinex-derivatives","SOLF0:USTF0",1765828938048,3.20938662,124.46,124.43,68.36157571]
["bitfinex-derivatives","SOLF0:USTF0",1765828938354,6.15846743,124.45,124.43,68.36157571]
["bitfinex-derivatives","SOLF0:USTF0",1765828938553,3.20938662,124.46,124.43,75.59517571]
["bitfinex-derivatives","SOLF0:USTF0",1765828938755,6.15820485,124.45,124.43,75.59517571]
["bitfinex-derivatives","SOLF0:USTF0",1765828939047,3.20938662,124.46,124.43,0.06157571]
["bitfinex-derivatives","SOLF0:USTF0",1765828939234,6.15930313,124.45,124.43,0.06157571]
["bitfinex-derivatives","SOLF0:USTF0",1765828939435,3.20938662,124.46,124.43,0.06157571]
["bitfinex-derivatives","SOLF0:USTF0",1765828939436,3.20938662,124.46,124.43,3.1598942]
["bitfinex-derivatives","SOLF0:USTF0",1765828939640,6.15898804,124.45,124.43,3.1598942]
["bitfinex-derivatives","SOLF0:USTF0",1765828939951,3.20938662,124.46,124.44,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1765828940142,6.16004669,124.45,124.44,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1765828942951,0.05938662,124.46,124.43,115.6813942]
["bitfinex-derivatives","SOLF0:USTF0",1765828943155,7.37855459,124.51,124.45,115.59981849]
["bitfinex-derivatives","SOLF0:USTF0",1765828943449,3.15,124.49,124.47,3.09831849]
["bitfinex-derivatives","SOLF0:USTF0",1765828943646,6.15937213,124.48,124.47,3.09831849]
["bitfinex-derivatives","SOLF0:USTF0",1765828944859,0.05873618,124.49,124.47,3.09831849]
["bitfinex-derivatives","SOLF0:USTF0",1765828945846,0.05873618,124.49,124.47,10.32941849]
["bitfinex-derivatives","SOLF0:USTF0",1765828949554,0.05873618,124.49,124.47,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1765828952950,13.23807279,124.66,124.6,112.3713]
["bitfinex-derivatives","SOLF0:USTF0",1765828953148,9.5538196,124.65,124.61,185.49949413]
["bitfinex-derivatives","SOLF0:USTF0",1765828953348,3.4,124.63,124.6,4.83809413]
["bitfinex-derivatives","SOLF0:USTF0",1765828953549,3.4,124.63,124.6,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765828953753,3.4,124.63,124.6,68.36134002]
["bitfinex-derivatives","SOLF0:USTF0",1765828953963,3.46032716,124.63,124.6,68.36134002]
["bitfinex-derivatives","SOLF0:USTF0",1765828954458,3.46032716,124.63,124.6,73.19943415]
["bitfinex-derivatives","SOLF0:USTF0",1765828954660,3.46032716,124.63,124.6,68.36134002]
["bitfinex-derivatives","SOLF0:USTF0",1765828954958,3.46032716,124.63,124.61,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1765828958571,0.06032716,124.63,124.61,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1765828960058,3.46032716,124.63,124.61,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1765828961061,0.06032716,124.63,124.61,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1765828961364,3.46032716,124.63,124.61,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1765828961762,0.06032716,124.63,124.61,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1765828965467,3.46032716,124.63,124.62,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765828965760,0.06032716,124.63,124.62,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765828967362,0.00032716,124.63,124.62,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765828967565,0.00032716,124.63,124.62,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1765828967765,0.00032716,124.63,124.62,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765828968657,0.00032716,124.63,124.62,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1765828968966,0.00032716,124.63,124.62,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765828969362,3.4,124.69,124.62,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765828969363,3.4,124.74,124.67,112.3088]
["bitfinex-derivatives","SOLF0:USTF0",1765828969680,3.4,124.72,124.68,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765828969970,3.4,124.75,124.69,112.2891]
["bitfinex-derivatives","SOLF0:USTF0",1765828970357,0.0578237,124.73,124.71,0.06149119]
["bitfinex-derivatives","SOLF0:USTF0",1765828970569,0.0578237,124.73,124.72,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765828970960,0.0578237,124.73,124.72,75.437]
["bitfinex-derivatives","SOLF0:USTF0",1765828972264,3.4578237,124.73,124.71,0.06149119]
["bitfinex-derivatives","SOLF0:USTF0",1765828972461,3.4578237,124.73,124.71,68.28149119]
["bitfinex-derivatives","SOLF0:USTF0",1765828973268,3.4578237,124.73,124.71,0.06149119]
["bitfinex-derivatives","SOLF0:USTF0",1765828973970,3.4578237,124.73,124.71,0.00149119]
["bitfinex-derivatives","SOLF0:USTF0",1765828974168,3.4,124.72,124.64,112.3287]
["bitfinex-derivatives","SOLF0:USTF0",1765828974364,3.4,124.72,124.66,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765828975069,3.4,124.72,124.68,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1765828975369,0.05967678,124.7,124.68,7.27331342]
["bitfinex-derivatives","SOLF0:USTF0",1765828975766,0.05967678,124.7,124.69,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765828978884,3.45967678,124.7,124.68,7.27331342]
["bitfinex-derivatives","SOLF0:USTF0",1765828979180,3.45967678,124.7,124.68,0.05421342]
["bitfinex-derivatives","SOLF0:USTF0",1765828980878,10.6187,124.69,124.68,0.05421342]
["bitfinex-derivatives","SOLF0:USTF0",1765828982372,3.4,124.69,124.68,0.05421342]
["bitfinex-derivatives","SOLF0:USTF0",1765828984979,3.23,124.68,124.64,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1765828985269,3.23,124.68,124.6,180.564]
["bitfinex-derivatives","SOLF0:USTF0",1765828985665,3.23,124.66,124.63,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1765828985870,3.23,124.66,124.61,112.3628]
["bitfinex-derivatives","SOLF0:USTF0",1765828986072,0.05053319,124.65,124.62,112.40505755]
["bitfinex-derivatives","SOLF0:USTF0",1765828986369,0.05053319,124.65,124.63,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1765828986569,0.05053319,124.65,124.64,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765828986970,0.00053319,124.65,124.64,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1765828987377,0.00053319,124.65,124.64,77.0216]
["bitfinex-derivatives","SOLF0:USTF0",1765828987671,0.00053319,124.65,124.64,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1765828987867,0.00053319,124.65,124.64,75.4216]
["bitfinex-derivatives","SOLF0:USTF0",1765828988071,0.00053319,124.65,124.64,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1765828988674,0.00053319,124.65,124.63,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765828988675,3.23053319,124.65,124.63,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1765828990167,3.23053319,124.65,124.62,68.25085755]
["bitfinex-derivatives","SOLF0:USTF0",1765828990672,9.18360777,124.64,124.62,68.25085755]
["bitfinex-derivatives","SOLF0:USTF0",1765828990877,9.18343692,124.63,124.62,0.00085755]
["bitfinex-derivatives","SOLF0:USTF0",1765828991272,5.95343692,124.63,124.62,0.00085755]
["bitfinex-derivatives","SOLF0:USTF0",1765828991486,9.18343692,124.63,124.62,0.00085755]
["bitfinex-derivatives","SOLF0:USTF0",1765828991692,0.00053319,124.65,124.62,0.00085755]
["bitfinex-derivatives","SOLF0:USTF0",1765828992074,9.19334887,124.64,124.62,0.00085755]
["bitfinex-derivatives","SOLF0:USTF0",1765828992275,3.23,124.64,124.62,0.00085755]
["bitfinex-derivatives","SOLF0:USTF0",1765828992482,0.00053319,124.65,124.62,0.00085755]
["bitfinex-derivatives","SOLF0:USTF0",1765828992776,0.00053319,124.65,124.63,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1765828993382,5.97208862,124.64,124.63,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1765828995489,0.00053319,124.65,124.63,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1765828995885,0.00053319,124.65,124.64,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765828996098,5.99024139,124.65,124.63,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1765828996292,5.9897082,124.64,124.63,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1765828997892,3.23,124.63,124.62,0.00085755]
["bitfinex-derivatives","SOLF0:USTF0",1765828998091,5.9897082,124.63,124.62,0.00085755]
["bitfinex-derivatives","SOLF0:USTF0",1765828998579,9.2197082,124.63,124.62,0.00085755]
["bitfinex-derivatives","SOLF0:USTF0",1765828998781,5.9897082,124.63,124.62,0.00085755]
["bitfinex-derivatives","SOLF0:USTF0",1765828999186,9.3997082,124.63,124.62,0.00085755]
["bitfinex-derivatives","SOLF0:USTF0",1765829000189,5.9897082,124.63,124.62,0.00085755]
["bitfinex-derivatives","SOLF0:USTF0",1765829000686,9.3997082,124.63,124.62,0.00085755]
["bitfinex-derivatives","SOLF0:USTF0",1765829001884,5.9897082,124.63,124.62,7.22365755]
["bitfinex-derivatives","SOLF0:USTF0",1765829002293,0.00053319,124.65,124.62,0.00085755]
["bitfinex-derivatives","SOLF0:USTF0",1765829002495,5.99547259,124.64,124.62,0.00085755]
["bitfinex-derivatives","SOLF0:USTF0",1765829002794,0.00053319,124.65,124.62,0.00085755]
["bitfinex-derivatives","SOLF0:USTF0",1765829002984,5.99545754,124.64,124.63,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1765829004187,3.41,124.63,124.62,0.00085755]
["bitfinex-derivatives","SOLF0:USTF0",1765829004492,9.40559235,124.63,124.62,0.00085755]
["bitfinex-derivatives","SOLF0:USTF0",1765829005796,5.99559235,124.63,124.62,0.00085755]
["bitfinex-derivatives","SOLF0:USTF0",1765829006091,0.00053319,124.65,124.62,0.00085755]
["bitfinex-derivatives","SOLF0:USTF0",1765829006292,5.99438485,124.64,124.62,0.00085755]
["bitfinex-derivatives","SOLF0:USTF0",1765829006587,0.00053319,124.65,124.62,0.00085755]
["bitfinex-derivatives","SOLF0:USTF0",1765829006588,5.99438485,124.63,124.62,0.00085755]
["bitfinex-derivatives","SOLF0:USTF0",1765829007191,13.21658485,124.63,124.62,0.00085755]
["bitfinex-derivatives","SOLF0:USTF0",1765829007387,125.9276246,124.63,124.53,112.4286]
["bitfinex-derivatives","SOLF0:USTF0",1765829007582,124.3342246,124.62,124.53,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829007787,3.28,124.6,124.54,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1765829007992,9.27438485,124.59,124.53,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829008189,3.28,124.59,124.53,180.6339]
["bitfinex-derivatives","SOLF0:USTF0",1765829008385,0.05645539,124.57,124.55,0.0597448]
["bitfinex-derivatives","SOLF0:USTF0",1765829008598,0.05645539,124.57,124.55,7.2865448]
["bitfinex-derivatives","SOLF0:USTF0",1765829014196,0.05645539,124.57,124.56,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765829014398,3.42,124.63,124.56,180.6234]
["bitfinex-derivatives","SOLF0:USTF0",1765829014597,3.42,124.61,124.54,112.4247]
["bitfinex-derivatives","SOLF0:USTF0",1765829014903,3.42,124.61,124.55,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765829015201,3.42,124.59,124.55,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765829015405,119.74289138,124.63,124.56,0.0585042]
["bitfinex-derivatives","SOLF0:USTF0",1765829015406,3.42,124.57,124.56,0.0585042]
["bitfinex-derivatives","SOLF0:USTF0",1765829016302,7.28230648,124.58,124.52,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765829016303,3.42,124.56,124.52,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765829016497,3.42,124.56,124.52,75.4485]
["bitfinex-derivatives","SOLF0:USTF0",1765829016904,3.42,124.56,124.49,120.75270644]
["bitfinex-derivatives","SOLF0:USTF0",1765829016905,3.42,124.55,124.49,120.75270644]
["bitfinex-derivatives","SOLF0:USTF0",1765829017095,3.42,124.55,124.5,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765829017406,3.42,124.53,124.51,0.05603644]
["bitfinex-derivatives","SOLF0:USTF0",1765829018998,3.47194293,124.54,124.51,0.05603644]
["bitfinex-derivatives","SOLF0:USTF0",1765829020807,0.05194293,124.54,124.51,0.05603644]
["bitfinex-derivatives","SOLF0:USTF0",1765829023602,0.05194293,124.54,124.53,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1765829027111,3.47194293,124.54,124.51,0.05603644]
["bitfinex-derivatives","SOLF0:USTF0",1765829027410,10.69944293,124.54,124.51,0.05603644]
["bitfinex-derivatives","SOLF0:USTF0",1765829027605,3.42,124.53,124.51,0.05603644]
["bitfinex-derivatives","SOLF0:USTF0",1765829028009,0.05194293,124.54,124.51,7.28503644]
["bitfinex-derivatives","SOLF0:USTF0",1765829028308,3.47194293,124.54,124.51,7.28503644]
["bitfinex-derivatives","SOLF0:USTF0",1765829028715,10.69944293,124.54,124.51,0.05603644]
["bitfinex-derivatives","SOLF0:USTF0",1765829028897,3.42,124.53,124.51,0.05603644]
["bitfinex-derivatives","SOLF0:USTF0",1765829030302,3.42,124.52,124.51,0.05603644]
["bitfinex-derivatives","SOLF0:USTF0",1765829030701,3.42,124.53,124.51,0.05603644]
["bitfinex-derivatives","SOLF0:USTF0",1765829031416,3.47194293,124.54,124.51,0.05603644]
["bitfinex-derivatives","SOLF0:USTF0",1765829032714,3.47194293,124.54,124.51,7.28503644]
["bitfinex-derivatives","SOLF0:USTF0",1765829033916,3.42,124.53,124.51,0.05603644]
["bitfinex-derivatives","SOLF0:USTF0",1765829035017,10.648,124.53,124.51,0.05603644]
["bitfinex-derivatives","SOLF0:USTF0",1765829035716,3.42,124.53,124.51,0.05603644]
["bitfinex-derivatives","SOLF0:USTF0",1765829036517,0.05194293,124.54,124.51,7.28513644]
["bitfinex-derivatives","SOLF0:USTF0",1765829036717,3.47194293,124.54,124.51,7.28513644]
["bitfinex-derivatives","SOLF0:USTF0",1765829039016,0.05194293,124.54,124.51,7.28513644]
["bitfinex-derivatives","SOLF0:USTF0",1765829039620,0.05194293,124.54,124.52,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1765829040119,3.47194293,124.54,124.52,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1765829040914,0.05194293,124.54,124.53,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1765829041219,3.42,124.59,124.53,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765829041418,9.40150144,124.58,124.55,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1765829041616,3.42,124.58,124.55,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1765829042323,3.47894617,124.58,124.55,7.28007913]
["bitfinex-derivatives","SOLF0:USTF0",1765829044817,0.05894617,124.58,124.56,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1765829045127,0.05894617,124.58,124.57,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765829045616,3.43,124.62,124.57,71.35140461]
["bitfinex-derivatives","SOLF0:USTF0",1765829046631,0.06133933,124.61,124.58,0.05394814]
["bitfinex-derivatives","SOLF0:USTF0",1765829047013,0.06133933,124.61,124.58,7.27844814]
["bitfinex-derivatives","SOLF0:USTF0",1765829047617,0.06133933,124.61,124.59,10.31560461]
["bitfinex-derivatives","SOLF0:USTF0",1765829051331,0.06133933,124.61,124.59,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1765829051528,0.06133933,124.61,124.6,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829056736,0.06133933,124.61,124.6,75.4639]
["bitfinex-derivatives","SOLF0:USTF0",1765829057551,0.00133933,124.61,124.6,83.74115641]
["bitfinex-derivatives","SOLF0:USTF0",1765829062347,3.43,124.68,124.62,112.3548]
["bitfinex-derivatives","SOLF0:USTF0",1765829062544,3.43,124.7,124.63,188.84045641]
["bitfinex-derivatives","SOLF0:USTF0",1765829062750,3.43,124.7,124.66,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1765829062956,3.43,124.7,124.66,75.4403]
["bitfinex-derivatives","SOLF0:USTF0",1765829063356,3.48063056,124.69,124.67,0.05285184]
["bitfinex-derivatives","SOLF0:USTF0",1765829065357,3.48063056,124.69,124.67,0.00285184]
["bitfinex-derivatives","SOLF0:USTF0",1765829065553,3.43,124.68,124.67,0.00285184]
["bitfinex-derivatives","SOLF0:USTF0",1765829066853,0.05063056,124.69,124.67,0.00285184]
["bitfinex-derivatives","SOLF0:USTF0",1765829067355,0.05063056,124.69,124.68,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1765829071659,3.49063056,124.69,124.68,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1765829072264,0.05063056,124.69,124.68,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1765829073459,0.00063056,124.69,124.68,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1765829075867,0.00063056,124.69,124.68,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1765829076957,0.00063056,124.69,124.68,22.24858545]
["bitfinex-derivatives","SOLF0:USTF0",1765829079963,3.27,124.76,124.73,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1765829080163,3.27,124.77,124.74,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829080562,3.27,124.77,124.74,75.3955]
["bitfinex-derivatives","SOLF0:USTF0",1765829080958,3.32295151,124.77,124.74,75.45463328]
["bitfinex-derivatives","SOLF0:USTF0",1765829081166,0.05295151,124.77,124.74,75.45463328]
["bitfinex-derivatives","SOLF0:USTF0",1765829081368,0.05295151,124.77,124.75,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1765829082768,3.32295151,124.77,124.75,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1765829083871,0.05295151,124.77,124.75,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1765829085876,0.05295151,124.77,124.76,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765829090079,3.32295151,124.77,124.75,75.3751]
["bitfinex-derivatives","SOLF0:USTF0",1765829091176,3.32295151,124.77,124.74,0.05913328]
["bitfinex-derivatives","SOLF0:USTF0",1765829091782,3.32295151,124.77,124.75,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1765829092684,0.05295151,124.77,124.75,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1765829092886,0.05295151,124.77,124.76,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765829094287,0.00295151,124.77,124.76,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765829094683,0.00295151,124.77,124.76,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1765829094889,0.00295151,124.77,124.76,83.16928545]
["bitfinex-derivatives","SOLF0:USTF0",1765829095187,0.00295151,124.77,124.76,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765829096682,0.00295151,124.77,124.76,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1765829097487,0.00295151,124.77,124.76,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765829098888,3.27,124.83,124.76,193.79048545]
["bitfinex-derivatives","SOLF0:USTF0",1765829099093,3.27,124.83,124.77,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765829099494,3.27,124.83,124.78,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1765829099692,3.27,124.81,124.79,0.0540745]
["bitfinex-derivatives","SOLF0:USTF0",1765829102196,4.87,124.81,124.79,0.0040745]
["bitfinex-derivatives","SOLF0:USTF0",1765829102393,3.23,124.79,124.73,292.6443]
["bitfinex-derivatives","SOLF0:USTF0",1765829102691,3.23,124.79,124.73,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765829102995,3.23,124.77,124.73,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765829103386,7.39269138,124.81,124.74,7.26989796]
["bitfinex-derivatives","SOLF0:USTF0",1765829103387,3.28506614,124.76,124.74,7.26989796]
["bitfinex-derivatives","SOLF0:USTF0",1765829103588,3.28770739,124.76,124.74,0.05449796]
["bitfinex-derivatives","SOLF0:USTF0",1765829104686,9.16960811,124.75,124.74,0.00449796]
["bitfinex-derivatives","SOLF0:USTF0",1765829105093,10.76960811,124.75,124.74,0.00449796]
["bitfinex-derivatives","SOLF0:USTF0",1765829106491,9.16960811,124.75,124.74,0.00449796]
["bitfinex-derivatives","SOLF0:USTF0",1765829107899,10.76960811,124.75,124.74,0.00449796]
["bitfinex-derivatives","SOLF0:USTF0",1765829108799,10.4459,124.74,124.69,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1765829109102,10.4459,124.74,124.65,180.4625]
["bitfinex-derivatives","SOLF0:USTF0",1765829109103,3.23,124.72,124.65,180.4625]
["bitfinex-derivatives","SOLF0:USTF0",1765829109304,3.23,124.7,124.65,180.4625]
["bitfinex-derivatives","SOLF0:USTF0",1765829109907,3.28600452,124.69,124.67,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1765829110092,3.28600452,124.69,124.67,7.27549482]
["bitfinex-derivatives","SOLF0:USTF0",1765829111403,0.05600452,124.69,124.67,7.27549482]
["bitfinex-derivatives","SOLF0:USTF0",1765829113007,3.28600452,124.69,124.67,7.27549482]
["bitfinex-derivatives","SOLF0:USTF0",1765829113905,0.05600452,124.69,124.67,7.27549482]
["bitfinex-derivatives","SOLF0:USTF0",1765829115596,0.05600452,124.69,124.68,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765829115898,3.23,124.75,124.71,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1765829116098,7.36647965,124.77,124.71,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1765829116099,9.18723785,124.74,124.71,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1765829116302,3.23,124.74,124.72,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1765829116806,3.28477096,124.74,124.72,7.27239383]
["bitfinex-derivatives","SOLF0:USTF0",1765829117207,3.28477096,124.74,124.72,0.05559383]
["bitfinex-derivatives","SOLF0:USTF0",1765829118810,3.28477096,124.74,124.72,7.27229383]
["bitfinex-derivatives","SOLF0:USTF0",1765829120504,0.05477096,124.74,124.73,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1765829122511,3.23,124.79,124.78,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1765829122908,3.23,124.81,124.78,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1765829123108,5.96111097,124.8,124.78,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1765829123310,3.23,124.81,124.78,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1765829123510,9.24935864,124.8,124.78,7.27124861]
["bitfinex-derivatives","SOLF0:USTF0",1765829123710,3.28684333,124.8,124.78,7.27124861]
["bitfinex-derivatives","SOLF0:USTF0",1765829124020,3.28684333,124.8,124.78,0.05774861]
["bitfinex-derivatives","SOLF0:USTF0",1765829127314,3.28684333,124.8,124.76,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765829127523,3.23,124.78,124.68,252.44814759]
["bitfinex-derivatives","SOLF0:USTF0",1765829127820,3.23,124.76,124.7,180.4393]
["bitfinex-derivatives","SOLF0:USTF0",1765829128006,3.23,124.75,124.7,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765829128509,3.23,124.73,124.71,0.05646565]
["bitfinex-derivatives","SOLF0:USTF0",1765829128913,3.23,124.73,124.71,7.27396565]
["bitfinex-derivatives","SOLF0:USTF0",1765829130214,0.0579698,124.74,124.72,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1765829130419,0.0579698,124.74,124.71,0.05646565]
["bitfinex-derivatives","SOLF0:USTF0",1765829131922,0.0579698,124.74,124.72,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1765829132215,0.0579698,124.74,124.71,112.32786565]
["bitfinex-derivatives","SOLF0:USTF0",1765829133218,0.0579698,124.74,124.73,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1765829133418,0.0579698,124.74,124.73,75.3764]
["bitfinex-derivatives","SOLF0:USTF0",1765829133718,3.2,124.8,124.77,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1765829133921,16.54452507,124.83,124.76,180.3842]
["bitfinex-derivatives","SOLF0:USTF0",1765829134111,5.95198014,124.82,124.76,180.3842]
["bitfinex-derivatives","SOLF0:USTF0",1765829134307,9.15198014,124.81,124.76,180.3842]
["bitfinex-derivatives","SOLF0:USTF0",1765829134511,3.2,124.81,124.76,180.3842]
["bitfinex-derivatives","SOLF0:USTF0",1765829134714,0.0584683,124.8,124.77,0.05360681]
["bitfinex-derivatives","SOLF0:USTF0",1765829135917,0.0584683,124.8,124.78,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1765829137015,0.0584683,124.8,124.77,0.05360681]
["bitfinex-derivatives","SOLF0:USTF0",1765829139423,3.2584683,124.8,124.78,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1765829143432,3.2584683,124.8,124.77,0.05360681]
["bitfinex-derivatives","SOLF0:USTF0",1765829143923,0.0584683,124.8,124.77,0.05360681]
["bitfinex-derivatives","SOLF0:USTF0",1765829144230,0.0584683,124.8,124.79,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1765829144431,3.2584683,124.8,124.79,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1765829146826,3.2584683,124.8,124.77,0.05360681]
["bitfinex-derivatives","SOLF0:USTF0",1765829147323,3.2584683,124.8,124.77,3.13548825]
["bitfinex-derivatives","SOLF0:USTF0",1765829147926,3.2584683,124.8,124.78,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1765829148330,0.0584683,124.8,124.77,3.13548825]
["bitfinex-derivatives","SOLF0:USTF0",1765829148824,0.0584683,124.8,124.77,115.35238825]
["bitfinex-derivatives","SOLF0:USTF0",1765829149229,0.0584683,124.8,124.79,3.08188144]
["bitfinex-derivatives","SOLF0:USTF0",1765829149430,3.2584683,124.8,124.79,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1765829154522,3.2,124.79,124.77,7.26720681]
["bitfinex-derivatives","SOLF0:USTF0",1765829155127,3.2,124.79,124.77,0.00360681]
["bitfinex-derivatives","SOLF0:USTF0",1765829155332,3.2,124.77,124.72,71.20188144]
["bitfinex-derivatives","SOLF0:USTF0",1765829155733,3.2,124.77,124.74,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1765829155933,9.16622867,124.76,124.74,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1765829156128,3.2,124.76,124.74,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1765829156435,3.25219899,124.76,124.74,7.26738068]
["bitfinex-derivatives","SOLF0:USTF0",1765829156633,3.25219899,124.76,124.74,0.05158068]
["bitfinex-derivatives","SOLF0:USTF0",1765829156937,9.16708018,124.75,124.74,0.05158068]
["bitfinex-derivatives","SOLF0:USTF0",1765829158236,9.16708018,124.75,124.74,0.00158068]
["bitfinex-derivatives","SOLF0:USTF0",1765829158736,15.16377138,124.75,124.74,0.00158068]
["bitfinex-derivatives","SOLF0:USTF0",1765829158938,22.53025103,124.75,124.74,0.00158068]
["bitfinex-derivatives","SOLF0:USTF0",1765829159139,15.16377138,124.75,124.74,0.00158068]
["bitfinex-derivatives","SOLF0:USTF0",1765829159341,22.53025103,124.75,124.74,0.00158068]
["bitfinex-derivatives","SOLF0:USTF0",1765829160635,22.54495843,124.75,124.74,0.00158068]
["bitfinex-derivatives","SOLF0:USTF0",1765829160836,24.14495843,124.75,124.74,0.00158068]
["bitfinex-derivatives","SOLF0:USTF0",1765829161440,16.77847878,124.75,124.74,0.00158068]
["bitfinex-derivatives","SOLF0:USTF0",1765829161638,3.2,124.72,124.67,75.3595]
["bitfinex-derivatives","SOLF0:USTF0",1765829161834,7.2166,124.73,124.67,75.3595]
["bitfinex-derivatives","SOLF0:USTF0",1765829161835,3.36,124.7,124.67,75.3595]
["bitfinex-derivatives","SOLF0:USTF0",1765829162637,3.42049243,124.7,124.67,75.42087627]
["bitfinex-derivatives","SOLF0:USTF0",1765829163837,3.42049243,124.7,124.67,0.06137627]
["bitfinex-derivatives","SOLF0:USTF0",1765829163838,3.36,124.68,124.67,0.06137627]
["bitfinex-derivatives","SOLF0:USTF0",1765829164448,3.42049243,124.7,124.67,0.06137627]
["bitfinex-derivatives","SOLF0:USTF0",1765829165841,3.36,124.68,124.67,0.06137627]
["bitfinex-derivatives","SOLF0:USTF0",1765829166035,3.42049243,124.7,124.67,0.06137627]
["bitfinex-derivatives","SOLF0:USTF0",1765829167042,6.50237387,124.7,124.67,0.06137627]
["bitfinex-derivatives","SOLF0:USTF0",1765829167341,9.33683586,124.69,124.67,0.06137627]
["bitfinex-derivatives","SOLF0:USTF0",1765829167542,6.44188144,124.68,124.67,0.00137627]
["bitfinex-derivatives","SOLF0:USTF0",1765829167744,3.42049243,124.7,124.67,0.00137627]
["bitfinex-derivatives","SOLF0:USTF0",1765829168441,3.36,124.68,124.67,0.00137627]
["bitfinex-derivatives","SOLF0:USTF0",1765829169029,12.41513898,124.68,124.67,0.00137627]
["bitfinex-derivatives","SOLF0:USTF0",1765829169235,6.44188144,124.68,124.67,0.00137627]
["bitfinex-derivatives","SOLF0:USTF0",1765829169635,3.36,124.67,124.61,75.383]
["bitfinex-derivatives","SOLF0:USTF0",1765829169834,3.36,124.65,124.61,75.383]
["bitfinex-derivatives","SOLF0:USTF0",1765829170649,3.41582489,124.64,124.62,0.05108994]
["bitfinex-derivatives","SOLF0:USTF0",1765829171440,10.63762489,124.64,124.62,0.05108994]
["bitfinex-derivatives","SOLF0:USTF0",1765829171647,3.36,124.63,124.57,3.08188144]
["bitfinex-derivatives","SOLF0:USTF0",1765829171849,3.36,124.61,124.53,112.4302]
["bitfinex-derivatives","SOLF0:USTF0",1765829172155,3.36,124.59,124.55,3.08188144]
["bitfinex-derivatives","SOLF0:USTF0",1765829172650,3.36,124.57,124.56,0.05569861]
["bitfinex-derivatives","SOLF0:USTF0",1765829172846,3.36,124.57,124.51,112.4512]
["bitfinex-derivatives","SOLF0:USTF0",1765829172847,3.36,124.57,124.55,0.05294874]
["bitfinex-derivatives","SOLF0:USTF0",1765829173047,3.36,124.56,124.55,0.05294874]
["bitfinex-derivatives","SOLF0:USTF0",1765829173248,3.36,124.56,124.49,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829173448,3.36,124.56,124.5,112.4618]
["bitfinex-derivatives","SOLF0:USTF0",1765829174348,0.05301788,124.54,124.52,7.28945451]
["bitfinex-derivatives","SOLF0:USTF0",1765829179157,3.41301788,124.54,124.52,0.06105451]
["bitfinex-derivatives","SOLF0:USTF0",1765829180559,0.05301788,124.54,124.52,0.06105451]
["bitfinex-derivatives","SOLF0:USTF0",1765829181057,0.05301788,124.54,124.52,7.28945451]
["bitfinex-derivatives","SOLF0:USTF0",1765829182253,0.00301788,124.54,124.52,7.28945451]
["bitfinex-derivatives","SOLF0:USTF0",1765829182458,0.00301788,124.54,124.53,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829182656,112.3632,124.62,124.54,112.4235]
["bitfinex-derivatives","SOLF0:USTF0",1765829182657,10.5831,124.62,124.54,112.4235]
["bitfinex-derivatives","SOLF0:USTF0",1765829182859,3.36,124.62,124.55,112.4168]
["bitfinex-derivatives","SOLF0:USTF0",1765829183057,3.36,124.62,124.56,112.4075]
["bitfinex-derivatives","SOLF0:USTF0",1765829183357,3.36,124.62,124.59,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1765829183751,3.41790527,124.62,124.59,7.28546005]
["bitfinex-derivatives","SOLF0:USTF0",1765829184261,3.41790527,124.62,124.59,0.06116005]
["bitfinex-derivatives","SOLF0:USTF0",1765829184762,3.36,124.6,124.59,0.06116005]
["bitfinex-derivatives","SOLF0:USTF0",1765829185063,3.36,124.6,124.55,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1765829185556,3.36,124.58,124.53,76.55035369]
["bitfinex-derivatives","SOLF0:USTF0",1765829185762,3.36,124.58,124.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1765829186058,3.42167512,124.57,124.55,0.0581883]
["bitfinex-derivatives","SOLF0:USTF0",1765829187561,3.36,124.56,124.55,0.0581883]
["bitfinex-derivatives","SOLF0:USTF0",1765829187956,3.42167512,124.57,124.55,0.0581883]
["bitfinex-derivatives","SOLF0:USTF0",1765829188359,3.42167512,124.57,124.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1765829188660,3.36,124.56,124.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1765829189068,3.36,124.54,124.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1765829189573,0.05601403,124.53,124.51,0.05753071]
["bitfinex-derivatives","SOLF0:USTF0",1765829189754,3.41601403,124.53,124.51,0.05753071]
["bitfinex-derivatives","SOLF0:USTF0",1765829191073,10.64411403,124.53,124.51,0.05753071]
["bitfinex-derivatives","SOLF0:USTF0",1765829191364,3.17,124.52,124.51,0.05753071]
["bitfinex-derivatives","SOLF0:USTF0",1765829191871,0.05601403,124.53,124.51,0.13753071]
["bitfinex-derivatives","SOLF0:USTF0",1765829192058,3.31601403,124.53,124.51,0.05753071]
["bitfinex-derivatives","SOLF0:USTF0",1765829193162,0.05601403,124.53,124.51,0.05753071]
["bitfinex-derivatives","SOLF0:USTF0",1765829193368,0.05601403,124.53,124.47,180.7251]
["bitfinex-derivatives","SOLF0:USTF0",1765829193369,3.31601403,124.53,124.47,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765829193561,0.05601403,124.53,124.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765829194365,0.05601403,124.53,124.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765829194663,0.05601403,124.53,124.5,0.05507754]
["bitfinex-derivatives","SOLF0:USTF0",1765829194664,3.31601403,124.53,124.5,0.05507754]
["bitfinex-derivatives","SOLF0:USTF0",1765829197771,3.31601403,124.53,124.5,0.19507754]
["bitfinex-derivatives","SOLF0:USTF0",1765829198370,0.05601403,124.53,124.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765829199076,3.31601403,124.53,124.5,0.05507754]
["bitfinex-derivatives","SOLF0:USTF0",1765829199276,3.26,124.52,124.5,0.05507754]
["bitfinex-derivatives","SOLF0:USTF0",1765829200471,3.26,124.5,124.44,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829200775,3.26,124.5,124.47,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829200972,3.26,124.51,124.47,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829201372,0.05110337,124.5,124.49,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829201577,0.05715101,124.51,124.49,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829201973,0.05715101,124.51,124.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829202587,0.05715101,124.51,124.5,13.6664053]
["bitfinex-derivatives","SOLF0:USTF0",1765829203482,3.31715101,124.51,124.49,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1765829203683,0.05715101,124.51,124.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829203889,3.31715101,124.51,124.49,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1765829204079,0.05715101,124.51,124.49,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1765829204580,0.05715101,124.51,124.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829204784,6.019821,124.51,124.49,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1765829204983,0.05715101,124.51,124.49,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1765829206383,0.05715101,124.51,124.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829207087,3.26,124.56,124.52,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765829207285,5.96383215,124.55,124.52,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765829207479,7.40449051,124.57,124.52,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765829207480,5.96383215,124.54,124.52,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765829207682,10.66449051,124.57,124.52,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765829207881,5.96915708,124.56,124.52,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765829208084,6.02246654,124.55,124.53,0.19200422]
["bitfinex-derivatives","SOLF0:USTF0",1765829208288,5.9740903,124.54,124.53,0.19200422]
["bitfinex-derivatives","SOLF0:USTF0",1765829208484,0.05330946,124.55,124.53,0.19200422]
["bitfinex-derivatives","SOLF0:USTF0",1765829208887,0.05330946,124.55,124.53,7.42000422]
["bitfinex-derivatives","SOLF0:USTF0",1765829209282,5.97767086,124.54,124.53,7.42000422]
["bitfinex-derivatives","SOLF0:USTF0",1765829209876,5.97767086,124.54,124.53,0.05200422]
["bitfinex-derivatives","SOLF0:USTF0",1765829210087,9.23767086,124.54,124.53,0.05200422]
["bitfinex-derivatives","SOLF0:USTF0",1765829210485,22.57883409,124.54,124.53,0.05200422]
["bitfinex-derivatives","SOLF0:USTF0",1765829211185,22.57883409,124.54,124.5,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829211186,3.26,124.53,124.5,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829211490,9.23767086,124.52,124.5,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829211684,5.97767086,124.51,124.5,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829212583,5.97767086,124.51,124.5,75.5097]
["bitfinex-derivatives","SOLF0:USTF0",1765829212785,5.97767086,124.51,124.5,75.6497]
["bitfinex-derivatives","SOLF0:USTF0",1765829213692,5.97767086,124.51,124.49,0.05971763]
["bitfinex-derivatives","SOLF0:USTF0",1765829213991,5.97767086,124.5,124.49,0.05971763]
["bitfinex-derivatives","SOLF0:USTF0",1765829214193,5.99865175,124.5,124.49,0.05971763]
["bitfinex-derivatives","SOLF0:USTF0",1765829214589,9.25865175,124.5,124.49,0.05971763]
["bitfinex-derivatives","SOLF0:USTF0",1765829214790,5.99865175,124.5,124.49,0.05971763]
["bitfinex-derivatives","SOLF0:USTF0",1765829215894,5.99865175,124.5,124.49,7.29001763]
["bitfinex-derivatives","SOLF0:USTF0",1765829217292,5.99865175,124.5,124.49,7.43001763]
["bitfinex-derivatives","SOLF0:USTF0",1765829218087,0.05633747,124.52,124.51,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1765829218285,6.07485789,124.52,124.51,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1765829220587,7.40449051,124.57,124.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1765829220784,6.02174636,124.56,124.55,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765829221292,3.26,124.59,124.56,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1765829221489,3.26,124.57,124.56,0.05881625]
["bitfinex-derivatives","SOLF0:USTF0",1765829221688,9.25514794,124.57,124.56,0.05881625]
["bitfinex-derivatives","SOLF0:USTF0",1765829227404,9.25342926,124.57,124.56,0.05881625]
["bitfinex-derivatives","SOLF0:USTF0",1765829228008,5.99342926,124.57,124.56,0.13881625]
["bitfinex-derivatives","SOLF0:USTF0",1765829228197,3.35775265,124.59,124.56,0.13881625]
["bitfinex-derivatives","SOLF0:USTF0",1765829228399,9.29465379,124.58,124.56,0.05881625]
["bitfinex-derivatives","SOLF0:USTF0",1765829228596,3.35775265,124.59,124.56,0.13881625]
["bitfinex-derivatives","SOLF0:USTF0",1765829228902,9.29399042,124.58,124.56,0.05881625]
["bitfinex-derivatives","SOLF0:USTF0",1765829229098,3.3,124.58,124.56,0.05881625]
["bitfinex-derivatives","SOLF0:USTF0",1765829229303,3.3,124.58,124.56,7.28511625]
["bitfinex-derivatives","SOLF0:USTF0",1765829230896,3.35775265,124.59,124.57,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1765829231207,3.3,124.57,124.56,0.05881625]
["bitfinex-derivatives","SOLF0:USTF0",1765829231608,9.2940488,124.57,124.56,0.05881625]
["bitfinex-derivatives","SOLF0:USTF0",1765829232009,3.3,124.56,124.5,180.8032]
["bitfinex-derivatives","SOLF0:USTF0",1765829232503,3.3,124.54,124.5,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765829232709,3.3,124.54,124.5,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765829232911,3.3,124.52,124.51,0.05141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829233499,9.2878566,124.52,124.51,0.05141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829234806,0.05973697,124.53,124.51,0.13141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829235110,0.05973697,124.53,124.52,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1765829235310,3.35973697,124.53,124.51,0.05141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829237415,0.05973697,124.53,124.51,0.05141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829237614,0.05973697,124.53,124.51,7.36051304]
["bitfinex-derivatives","SOLF0:USTF0",1765829238806,3.35973697,124.53,124.51,0.05141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829241012,9.29086137,124.52,124.51,0.05141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829241315,3.3,124.52,124.51,0.05141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829242103,9.29138364,124.52,124.51,0.05141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829242309,3.3,124.52,124.51,0.05141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829243617,9.29196277,124.52,124.51,0.05141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829246017,5.99196277,124.52,124.51,0.05141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829246218,9.29196277,124.52,124.51,0.05141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829246523,3.35973697,124.53,124.51,0.05141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829246714,3.35973697,124.53,124.52,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1765829247019,9.34897722,124.53,124.52,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1765829247412,6.04897722,124.53,124.52,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1765829247619,6.04897722,124.53,124.52,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1765829247620,0.05973697,124.53,124.52,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1765829250925,0.05973697,124.53,124.52,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1765829251513,3.41973697,124.53,124.51,75.56021304]
["bitfinex-derivatives","SOLF0:USTF0",1765829251718,3.41973697,124.53,124.51,68.33141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829252722,3.41973697,124.53,124.51,0.05141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829254625,10.64773697,124.53,124.51,0.05141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829254932,9.43657211,124.52,124.51,0.05141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829255926,16.66517211,124.52,124.51,0.05141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829256628,9.43657211,124.52,124.51,0.05141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829257020,5.99657211,124.52,124.51,0.05141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829257220,3.49973697,124.53,124.51,7.28031304]
["bitfinex-derivatives","SOLF0:USTF0",1765829257716,0.05973697,124.53,124.52,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1765829258627,3.49973697,124.53,124.52,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1765829258816,9.48977673,124.53,124.51,0.05141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829259020,3.49973697,124.53,124.51,0.05141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829266524,3.49973697,124.53,124.51,7.28051304]
["bitfinex-derivatives","SOLF0:USTF0",1765829267529,0.05973697,124.53,124.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1765829267724,3.49973697,124.53,124.52,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1765829267923,3.49973697,124.53,124.51,0.13141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829268336,3.49973697,124.53,124.51,0.05141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829268522,9.42732845,124.52,124.51,0.05141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829269932,16.65592845,124.52,124.51,0.05141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829276238,16.65592845,124.52,124.51,0.00141304]
["bitfinex-derivatives","SOLF0:USTF0",1765829276544,3.44,124.51,124.48,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1765829276837,26.56952183,124.52,124.48,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1765829276838,3.44,124.49,124.48,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1765829277035,9.42732845,124.49,124.48,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1765829277439,3.44,124.49,124.48,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1765829278639,9.4306253,124.49,124.48,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1765829279031,9.4306253,124.49,124.47,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1765829279235,5.9906253,124.48,124.47,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1765829280036,3.49091213,124.5,124.49,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1765829280242,6.04035594,124.5,124.49,10.45622939]
["bitfinex-derivatives","SOLF0:USTF0",1765829280432,9.48035594,124.5,124.49,10.32622939]
["bitfinex-derivatives","SOLF0:USTF0",1765829280735,6.04035594,124.5,124.49,10.32622939]
["bitfinex-derivatives","SOLF0:USTF0",1765829281128,0.05091213,124.5,124.49,10.45622939]
["bitfinex-derivatives","SOLF0:USTF0",1765829281441,3.44,124.55,124.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765829281741,6.01458692,124.54,124.52,10.45422939]
["bitfinex-derivatives","SOLF0:USTF0",1765829282040,3.17,124.56,124.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765829282243,6.01318666,124.55,124.53,0.18474067]
["bitfinex-derivatives","SOLF0:USTF0",1765829282443,3.23150515,124.56,124.53,0.18474067]
["bitfinex-derivatives","SOLF0:USTF0",1765829282739,9.18177506,124.55,124.53,0.05474067]
["bitfinex-derivatives","SOLF0:USTF0",1765829282942,3.17,124.55,124.53,0.05474067]
["bitfinex-derivatives","SOLF0:USTF0",1765829283240,9.18084188,124.54,124.53,0.05474067]
["bitfinex-derivatives","SOLF0:USTF0",1765829284639,6.01084188,124.54,124.53,0.18474067]
["bitfinex-derivatives","SOLF0:USTF0",1765829284835,3.23150515,124.56,124.53,0.18474067]
["bitfinex-derivatives","SOLF0:USTF0",1765829285039,6.007282,124.55,124.53,0.18474067]
["bitfinex-derivatives","SOLF0:USTF0",1765829285237,3.23150515,124.56,124.53,0.05474067]
["bitfinex-derivatives","SOLF0:USTF0",1765829285551,3.17,124.54,124.53,0.05474067]
["bitfinex-derivatives","SOLF0:USTF0",1765829285842,3.17,124.54,124.53,0.18474067]
["bitfinex-derivatives","SOLF0:USTF0",1765829285843,6.00540609,124.54,124.53,0.18474067]
["bitfinex-derivatives","SOLF0:USTF0",1765829286045,3.23150515,124.56,124.53,0.18474067]
["bitfinex-derivatives","SOLF0:USTF0",1765829286346,6.00580398,124.55,124.53,0.18474067]
["bitfinex-derivatives","SOLF0:USTF0",1765829286643,3.23150515,124.56,124.53,0.05474067]
["bitfinex-derivatives","SOLF0:USTF0",1765829286843,9.17384969,124.55,124.53,0.05474067]
["bitfinex-derivatives","SOLF0:USTF0",1765829287049,3.17,124.55,124.53,7.28244067]
["bitfinex-derivatives","SOLF0:USTF0",1765829288246,3.23150515,124.56,124.54,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1765829288945,6.00306734,124.55,124.54,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1765829290433,6.00172912,124.55,124.54,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1765829291346,3.23150515,124.56,124.54,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1765829291747,6.00467063,124.55,124.54,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1765829292249,3.23150515,124.56,124.54,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1765829292552,0.06150515,124.56,124.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765829292750,10.5551372,124.62,124.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765829292947,6.004107,124.61,124.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765829293248,3.17,124.64,124.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765829293456,14.6061372,124.66,124.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765829293457,3.17,124.62,124.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765829293635,3.17,124.6,124.56,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829293838,3.17,124.58,124.57,0.00074935]
["bitfinex-derivatives","SOLF0:USTF0",1765829294142,9.16479861,124.58,124.57,0.00074935]
["bitfinex-derivatives","SOLF0:USTF0",1765829299342,0.05105182,124.59,124.57,0.00074935]
["bitfinex-derivatives","SOLF0:USTF0",1765829299546,3.22105182,124.59,124.57,0.00074935]
["bitfinex-derivatives","SOLF0:USTF0",1765829299737,0.05105182,124.59,124.57,7.40634935]
["bitfinex-derivatives","SOLF0:USTF0",1765829299942,3.22105182,124.59,124.57,7.22634935]
["bitfinex-derivatives","SOLF0:USTF0",1765829300350,0.05105182,124.59,124.57,7.40634935]
["bitfinex-derivatives","SOLF0:USTF0",1765829300553,0.05105182,124.59,124.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829301655,10.3909,124.66,124.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829301951,3.17,124.64,124.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829302149,7.3851372,124.66,124.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829302150,3.17,124.62,124.58,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765829302647,0.06057844,124.61,124.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829302848,0.0572397,124.62,124.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829303049,0.05893249,124.62,124.61,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1765829303250,0.05893249,124.62,124.61,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1765829305457,0.05893249,124.62,124.61,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1765829308543,0.05893249,124.62,124.6,7.46196117]
["bitfinex-derivatives","SOLF0:USTF0",1765829308847,3.22893249,124.62,124.6,7.28196117]
["bitfinex-derivatives","SOLF0:USTF0",1765829309250,3.22893249,124.62,124.6,0.05806117]
["bitfinex-derivatives","SOLF0:USTF0",1765829310958,0.05893249,124.62,124.61,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829311557,0.05893249,124.62,124.61,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1765829311763,0.05893249,124.62,124.61,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1765829313060,0.05893249,124.62,124.61,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1765829313255,3.30893249,124.62,124.61,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1765829313560,0.05893249,124.62,124.61,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1765829314752,3.30893249,124.62,124.61,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1765829316368,3.30893249,124.62,124.6,7.28196117]
["bitfinex-derivatives","SOLF0:USTF0",1765829317163,3.30893249,124.62,124.6,0.05806117]
["bitfinex-derivatives","SOLF0:USTF0",1765829318775,3.30893249,124.62,124.6,0.23806117]
["bitfinex-derivatives","SOLF0:USTF0",1765829318971,0.05893249,124.62,124.6,0.23806117]
["bitfinex-derivatives","SOLF0:USTF0",1765829319655,0.05893249,124.62,124.61,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1765829320256,0.05893249,124.62,124.61,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1765829320667,0.05893249,124.62,124.61,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1765829321864,0.05893249,124.62,124.61,75.6234]
["bitfinex-derivatives","SOLF0:USTF0",1765829323171,3.30893249,124.62,124.61,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1765829323671,3.30893249,124.62,124.6,0.05806117]
["bitfinex-derivatives","SOLF0:USTF0",1765829324561,3.30893249,124.62,124.6,7.28176117]
["bitfinex-derivatives","SOLF0:USTF0",1765829327271,3.30893249,124.62,124.6,0.05806117]
["bitfinex-derivatives","SOLF0:USTF0",1765829327667,9.19032179,124.61,124.6,0.05806117]
["bitfinex-derivatives","SOLF0:USTF0",1765829328158,16.41372179,124.61,124.6,0.05806117]
["bitfinex-derivatives","SOLF0:USTF0",1765829328364,3.25,124.6,124.56,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765829328564,3.25,124.58,124.56,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765829329472,3.30297877,124.58,124.56,68.28126414]
["bitfinex-derivatives","SOLF0:USTF0",1765829329859,0.05297877,124.58,124.56,68.52126414]
["bitfinex-derivatives","SOLF0:USTF0",1765829330264,3.30297877,124.58,124.56,68.52126414]
["bitfinex-derivatives","SOLF0:USTF0",1765829330969,3.30297877,124.58,124.57,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1765829331162,0.05297877,124.58,124.57,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1765829332970,0.05297877,124.58,124.56,68.52126414]
["bitfinex-derivatives","SOLF0:USTF0",1765829334064,0.05297877,124.58,124.56,75.74746414]
["bitfinex-derivatives","SOLF0:USTF0",1765829334261,3.30297877,124.58,124.56,68.28126414]
["bitfinex-derivatives","SOLF0:USTF0",1765829334459,3.30297877,124.58,124.56,0.06126414]
["bitfinex-derivatives","SOLF0:USTF0",1765829334666,3.30297877,124.58,124.56,0.30126414]
["bitfinex-derivatives","SOLF0:USTF0",1765829335072,3.30297877,124.58,124.56,0.06126414]
["bitfinex-derivatives","SOLF0:USTF0",1765829335875,3.30297877,124.58,124.56,7.28746414]
["bitfinex-derivatives","SOLF0:USTF0",1765829340068,3.30297877,124.58,124.56,0.06126414]
["bitfinex-derivatives","SOLF0:USTF0",1765829340378,5.94901467,124.57,124.56,0.06126414]
["bitfinex-derivatives","SOLF0:USTF0",1765829340573,9.19901467,124.57,124.56,0.06126414]
["bitfinex-derivatives","SOLF0:USTF0",1765829342274,16.42471467,124.57,124.56,0.06126414]
["bitfinex-derivatives","SOLF0:USTF0",1765829342982,16.42471467,124.57,124.56,0.00126414]
["bitfinex-derivatives","SOLF0:USTF0",1765829343176,16.42471467,124.57,124.51,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765829343177,3.24,124.55,124.51,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765829343376,3.24,124.55,124.52,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1765829343781,3.24,124.55,124.52,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1765829344077,3.24,124.55,124.49,185.53870059]
["bitfinex-derivatives","SOLF0:USTF0",1765829344078,3.24,124.55,124.5,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1765829344281,3.24,124.53,124.49,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829344576,5.94164965,124.54,124.47,4.83310059]
["bitfinex-derivatives","SOLF0:USTF0",1765829344577,3.24,124.51,124.47,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1765829344786,3.24,124.51,124.47,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829345170,3.24,124.51,124.45,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829345373,0.05123059,124.49,124.45,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829345882,0.05123059,124.49,124.48,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829346474,0.05123059,124.49,124.47,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1765829346674,0.05123059,124.49,124.47,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1765829347381,0.05123059,124.49,124.48,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829348376,5.93232219,124.54,124.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829348377,3.24,124.54,124.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829348578,180.5664,124.59,124.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829348579,3.24,124.56,124.51,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829348776,3.24,124.55,124.51,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829349395,3.29220772,124.54,124.52,0.05661751]
["bitfinex-derivatives","SOLF0:USTF0",1765829349990,3.29220772,124.54,124.52,7.28521751]
["bitfinex-derivatives","SOLF0:USTF0",1765829350688,0.05220772,124.54,124.53,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1765829353387,3.29220772,124.54,124.46,115.9461]
["bitfinex-derivatives","SOLF0:USTF0",1765829353583,112.4113,124.56,124.46,115.9461]
["bitfinex-derivatives","SOLF0:USTF0",1765829353584,3.24,124.52,124.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829354292,112.4205,124.55,124.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829354293,3.24,124.49,124.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829354890,0.05141004,124.5,124.48,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1765829354891,3.29141004,124.5,124.48,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1765829355094,0.05141004,124.5,124.48,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1765829355387,0.05141004,124.5,124.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829357292,0.05141004,124.5,124.49,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1765829357499,3.29141004,124.5,124.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829357789,3.29141004,124.5,124.44,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1765829358091,3.29141004,124.5,124.44,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765829358393,3.29141004,124.5,124.44,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1765829358394,3.24,124.49,124.44,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1765829358596,3.24,124.49,124.44,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765829359186,3.24,124.45,124.44,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765829359386,0.05953954,124.46,124.44,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765829360087,3.29953954,124.46,124.44,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765829360694,0.05953954,124.46,124.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829361095,0.05953954,124.46,124.43,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1765829361292,3.29953954,124.46,124.43,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1765829361491,3.29953954,124.46,124.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829361691,10.53163954,124.46,124.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829361895,3.29953954,124.46,124.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829362194,3.29953954,124.46,124.43,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1765829362398,3.29953954,124.46,124.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829362399,0.05953954,124.46,124.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829362991,0.05953954,124.46,124.44,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1765829363294,0.05953954,124.46,124.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829364798,0.05953954,124.46,124.45,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1765829368702,10.4695,124.51,124.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829369598,10.52715501,124.51,124.48,3.50351327]
["bitfinex-derivatives","SOLF0:USTF0",1765829369799,0.05765501,124.51,124.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829370891,0.05765501,124.51,124.49,16.91936258]
["bitfinex-derivatives","SOLF0:USTF0",1765829371199,0.05765501,124.51,124.5,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1765829371502,0.05765501,124.51,124.5,15.22497755]
["bitfinex-derivatives","SOLF0:USTF0",1765829372794,0.05765501,124.51,124.49,8.18527755]
["bitfinex-derivatives","SOLF0:USTF0",1765829373896,0.05765501,124.51,124.49,15.41557755]
["bitfinex-derivatives","SOLF0:USTF0",1765829374701,0.05765501,124.51,124.49,8.18527755]
["bitfinex-derivatives","SOLF0:USTF0",1765829375397,3.45765501,124.51,124.48,8.23879082]
["bitfinex-derivatives","SOLF0:USTF0",1765829375908,3.45765501,124.51,124.48,15.46949082]
["bitfinex-derivatives","SOLF0:USTF0",1765829376093,0.05765501,124.51,124.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765829376699,0.05765501,124.51,124.49,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1765829377498,0.05765501,124.51,124.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765829377704,0.05765501,124.51,124.5,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1765829379408,0.05765501,124.51,124.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765829380910,3.45765501,124.51,124.49,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1765829381205,0.05765501,124.51,124.49,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1765829381405,3.45765501,124.51,124.48,0.05351327]
["bitfinex-derivatives","SOLF0:USTF0",1765829381610,9.37594567,124.5,124.48,0.05351327]
["bitfinex-derivatives","SOLF0:USTF0",1765829381809,3.4,124.5,124.48,0.05351327]
["bitfinex-derivatives","SOLF0:USTF0",1765829382507,5.97768825,124.49,124.48,0.05351327]
["bitfinex-derivatives","SOLF0:USTF0",1765829383303,3.4,124.5,124.48,0.05351327]
["bitfinex-derivatives","SOLF0:USTF0",1765829385511,10.68695501,124.51,124.48,3.40351327]
["bitfinex-derivatives","SOLF0:USTF0",1765829385817,3.4,124.49,124.48,0.05351327]
["bitfinex-derivatives","SOLF0:USTF0",1765829386412,3.4,124.5,124.48,0.05351327]
["bitfinex-derivatives","SOLF0:USTF0",1765829387620,5.98524765,124.49,124.48,0.05351327]
["bitfinex-derivatives","SOLF0:USTF0",1765829387824,3.4,124.5,124.48,0.05351327]
["bitfinex-derivatives","SOLF0:USTF0",1765829388217,5.98661274,124.49,124.48,0.05351327]
["bitfinex-derivatives","SOLF0:USTF0",1765829390320,9.38661274,124.49,124.48,0.05351327]
["bitfinex-derivatives","SOLF0:USTF0",1765829392230,5.98661274,124.49,124.48,10.63441327]
["bitfinex-derivatives","SOLF0:USTF0",1765829392419,3.45765501,124.51,124.48,10.63441327]
["bitfinex-derivatives","SOLF0:USTF0",1765829392619,5.98744026,124.5,124.48,10.63441327]
["bitfinex-derivatives","SOLF0:USTF0",1765829392825,3.45765501,124.51,124.48,10.63441327]
["bitfinex-derivatives","SOLF0:USTF0",1765829393026,9.38743975,124.5,124.48,7.28441327]
["bitfinex-derivatives","SOLF0:USTF0",1765829393325,3.4,124.5,124.48,7.28441327]
["bitfinex-derivatives","SOLF0:USTF0",1765829393527,3.4,124.5,124.48,10.63441327]
["bitfinex-derivatives","SOLF0:USTF0",1765829395833,3.45765501,124.51,124.48,10.63441327]
["bitfinex-derivatives","SOLF0:USTF0",1765829396127,5.98780995,124.5,124.48,10.63441327]
["bitfinex-derivatives","SOLF0:USTF0",1765829396324,3.45765501,124.51,124.48,10.63441327]
["bitfinex-derivatives","SOLF0:USTF0",1765829396526,5.98950688,124.5,124.48,10.63441327]
["bitfinex-derivatives","SOLF0:USTF0",1765829396723,3.45765501,124.51,124.48,10.63441327]
["bitfinex-derivatives","SOLF0:USTF0",1765829396919,5.98950502,124.5,124.49,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1765829397929,5.98950502,124.5,124.48,7.28431327]
["bitfinex-derivatives","SOLF0:USTF0",1765829398233,9.39082362,124.49,124.48,0.05351327]
["bitfinex-derivatives","SOLF0:USTF0",1765829402328,5.99082362,124.49,124.48,0.05351327]
["bitfinex-derivatives","SOLF0:USTF0",1765829402833,5.99082362,124.49,124.48,3.43351327]
["bitfinex-derivatives","SOLF0:USTF0",1765829403235,9.21082362,124.49,124.48,0.05351327]
["bitfinex-derivatives","SOLF0:USTF0",1765829403821,9.21082362,124.49,124.35,337.7835]
["bitfinex-derivatives","SOLF0:USTF0",1765829403822,3.22,124.48,124.39,115.9379]
["bitfinex-derivatives","SOLF0:USTF0",1765829404038,3.22,124.44,124.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829404234,5.99402009,124.43,124.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829404534,3.22,124.43,124.4,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1765829404736,3.22,124.43,124.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829404935,0.05479776,124.43,124.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829405538,0.05479776,124.43,124.37,180.8722]
["bitfinex-derivatives","SOLF0:USTF0",1765829405539,3.22,124.41,124.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829405937,3.15256105,124.43,124.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829405938,3.22,124.42,124.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829406239,3.22,124.42,124.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829406434,0.05479776,124.43,124.39,6.47776329]
["bitfinex-derivatives","SOLF0:USTF0",1765829406636,0.05479776,124.43,124.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829406939,3.27479776,124.43,124.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829407133,3.22,124.42,124.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829407525,3.22,124.42,124.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829407731,9.20473347,124.41,124.37,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1765829407932,0.06168757,124.4,124.37,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1765829408634,3.28168757,124.4,124.37,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1765829409428,3.22,124.38,124.32,225.2438]
["bitfinex-derivatives","SOLF0:USTF0",1765829409628,3.27578799,124.36,124.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829410738,3.27578799,124.36,124.31,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1765829410943,3.27578799,124.36,124.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829411142,0.05578799,124.36,124.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829411445,3.27578799,124.36,124.33,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1765829411739,0.05578799,124.36,124.33,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1765829412744,3.27578799,124.36,124.33,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1765829413044,0.05578799,124.36,124.33,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1765829413233,3.27578799,124.36,124.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829413635,3.27578799,124.36,124.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829417441,3.27578799,124.36,124.33,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1765829418758,0.05578799,124.36,124.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829419055,3.27578799,124.36,124.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829419354,3.22,124.34,124.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829420254,10.4592,124.34,124.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829420555,3.22,124.34,124.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829421046,3.22,124.34,124.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829421246,3.27533133,124.33,124.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829421446,3.22,124.32,124.29,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1765829422046,3.22,124.31,124.27,78.9826]
["bitfinex-derivatives","SOLF0:USTF0",1765829422249,0.05373579,124.3,124.27,78.9826]
["bitfinex-derivatives","SOLF0:USTF0",1765829422451,0.05373579,124.3,124.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829423350,3.27373579,124.3,124.26,6.47776329]
["bitfinex-derivatives","SOLF0:USTF0",1765829423554,3.27373579,124.3,124.26,74.83776329]
["bitfinex-derivatives","SOLF0:USTF0",1765829423756,3.27373579,124.3,124.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829424862,3.27373579,124.3,124.26,78.9836]
["bitfinex-derivatives","SOLF0:USTF0",1765829425050,3.27373579,124.3,124.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829426359,3.27373579,124.3,124.26,6.47776329]
["bitfinex-derivatives","SOLF0:USTF0",1765829426548,3.27373579,124.3,124.26,10.34126329]
["bitfinex-derivatives","SOLF0:USTF0",1765829426956,3.27373579,124.3,124.26,13.72126329]
["bitfinex-derivatives","SOLF0:USTF0",1765829427158,10.51523579,124.3,124.24,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1765829427362,3.22,124.29,124.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829427563,7.29523579,124.3,124.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829427564,0.05373579,124.3,124.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829428366,3.22,124.37,124.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829428565,3.22,124.37,124.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829428768,3.22,124.4,124.35,13.71616329]
["bitfinex-derivatives","SOLF0:USTF0",1765829428967,3.22,124.39,124.32,116.0038]
["bitfinex-derivatives","SOLF0:USTF0",1765829429162,3.22,124.39,124.34,6.47776329]
["bitfinex-derivatives","SOLF0:USTF0",1765829429372,3.27743222,124.37,124.34,3.43063361]
["bitfinex-derivatives","SOLF0:USTF0",1765829429867,3.27743222,124.37,124.34,0.05063361]
["bitfinex-derivatives","SOLF0:USTF0",1765829430067,3.27743222,124.37,124.34,10.66943361]
["bitfinex-derivatives","SOLF0:USTF0",1765829430953,3.27743222,124.37,124.34,3.43063361]
["bitfinex-derivatives","SOLF0:USTF0",1765829431154,3.27743222,124.37,124.34,0.05063361]
["bitfinex-derivatives","SOLF0:USTF0",1765829432266,3.27743222,124.37,124.34,3.24063361]
["bitfinex-derivatives","SOLF0:USTF0",1765829432468,6.37519551,124.37,124.34,0.05063361]
["bitfinex-derivatives","SOLF0:USTF0",1765829432658,3.15,124.35,124.34,0.05063361]
["bitfinex-derivatives","SOLF0:USTF0",1765829432968,3.15,124.34,124.29,3.09776329]
["bitfinex-derivatives","SOLF0:USTF0",1765829433370,7.32519365,124.37,124.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829433559,3.15,124.35,124.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829433959,3.15,124.35,124.3,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1765829434162,3.15,124.35,124.29,3.09776329]
["bitfinex-derivatives","SOLF0:USTF0",1765829434163,0.05351518,124.34,124.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829434363,3.20351518,124.34,124.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829436266,3.20351518,124.34,124.3,10.33886329]
["bitfinex-derivatives","SOLF0:USTF0",1765829436267,0.05351518,124.34,124.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829439161,0.05351518,124.34,124.32,13.52736329]
["bitfinex-derivatives","SOLF0:USTF0",1765829439367,0.05351518,124.34,124.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829442973,0.05351518,124.34,124.33,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1765829446372,3.15,124.4,124.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829446573,3.15,124.4,124.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829447275,3.15,124.4,124.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829447276,3.20663638,124.4,124.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829447572,9.30663496,124.4,124.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829450273,3.20663638,124.4,124.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829451274,0.05663638,124.4,124.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829453483,0.05663638,124.4,124.39,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1765829457778,3.15,124.45,124.4,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1765829457978,3.15,124.43,124.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829458578,3.15,124.43,124.39,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1765829458887,0.05872683,124.42,124.4,0.05847928]
["bitfinex-derivatives","SOLF0:USTF0",1765829459383,0.05872683,124.42,124.4,3.24847928]
["bitfinex-derivatives","SOLF0:USTF0",1765829460580,0.05872683,124.42,124.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829461178,0.05872683,124.42,124.41,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1765829461385,3.15,124.47,124.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829461586,3.15,124.47,124.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829461781,3.22,124.49,124.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829461988,127.17210509,124.52,124.43,73.18825108]
["bitfinex-derivatives","SOLF0:USTF0",1765829461989,9.31451395,124.48,124.45,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1765829462180,3.22,124.5,124.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829462376,9.31167272,124.49,124.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829462581,3.27662874,124.49,124.47,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1765829462782,0.05662874,124.49,124.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829463588,16.60377576,124.55,124.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829463589,3.22,124.55,124.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829463982,3.22,124.58,124.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829464585,3.22,124.56,124.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829464789,3.22,124.53,124.51,0.05508266]
["bitfinex-derivatives","SOLF0:USTF0",1765829465293,3.28169062,124.54,124.51,0.05508266]
["bitfinex-derivatives","SOLF0:USTF0",1765829466592,3.22,124.53,124.51,0.05508266]
["bitfinex-derivatives","SOLF0:USTF0",1765829467691,3.22,124.52,124.46,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1765829467896,3.22,124.5,124.45,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765829468090,3.22,124.49,124.43,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765829468289,3.22,124.49,124.43,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1765829468699,3.27200965,124.47,124.45,0.06145818]
["bitfinex-derivatives","SOLF0:USTF0",1765829468891,3.27778722,124.47,124.45,0.06145818]
["bitfinex-derivatives","SOLF0:USTF0",1765829469293,0.05778722,124.47,124.45,3.51145818]
["bitfinex-derivatives","SOLF0:USTF0",1765829469491,0.05778722,124.47,124.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829470005,9.28748342,124.54,124.48,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1765829470297,3.22,124.53,124.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829471091,3.22,124.53,124.5,0.05468988]
["bitfinex-derivatives","SOLF0:USTF0",1765829471092,0.05227712,124.52,124.5,0.05468988]
["bitfinex-derivatives","SOLF0:USTF0",1765829471402,3.27227712,124.52,124.5,0.05468988]
["bitfinex-derivatives","SOLF0:USTF0",1765829471700,3.22,124.5,124.44,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765829471998,3.22,124.5,124.43,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1765829472197,112.4479,124.52,124.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829472198,9.28952232,124.49,124.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829472392,3.22,124.49,124.45,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1765829472605,3.22,124.49,124.43,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765829472606,3.22,124.47,124.43,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765829472794,112.4694,124.5,124.39,13.48045509]
["bitfinex-derivatives","SOLF0:USTF0",1765829472795,3.22,124.45,124.44,0.05293702]
["bitfinex-derivatives","SOLF0:USTF0",1765829473595,9.2893503,124.45,124.44,0.05293702]
["bitfinex-derivatives","SOLF0:USTF0",1765829473893,3.22,124.44,124.39,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765829474094,3.22,124.44,124.39,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1765829474298,3.22,124.44,124.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829474501,3.22,124.47,124.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829474700,3.22,124.47,124.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829474902,0.05886119,124.45,124.42,3.50592203]
["bitfinex-derivatives","SOLF0:USTF0",1765829475898,0.05886119,124.45,124.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829479293,3.22,124.5,124.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829479604,3.22,124.5,124.44,112.5135]
["bitfinex-derivatives","SOLF0:USTF0",1765829479605,3.22,124.51,124.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829479803,3.22,124.49,124.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829480202,0.05971744,124.48,124.46,0.0543071]
["bitfinex-derivatives","SOLF0:USTF0",1765829480703,0.05971744,124.48,124.46,3.5043071]
["bitfinex-derivatives","SOLF0:USTF0",1765829480906,0.05971744,124.48,124.46,10.7363071]
["bitfinex-derivatives","SOLF0:USTF0",1765829481106,0.05971744,124.48,124.46,7.2863071]
["bitfinex-derivatives","SOLF0:USTF0",1765829481605,0.05971744,124.48,124.46,10.7363071]
["bitfinex-derivatives","SOLF0:USTF0",1765829482506,0.05971744,124.48,124.46,7.2863071]
["bitfinex-derivatives","SOLF0:USTF0",1765829482709,0.05971744,124.48,124.46,10.7363071]
["bitfinex-derivatives","SOLF0:USTF0",1765829483095,0.05971744,124.48,124.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829483699,7.32519365,124.54,124.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829483900,6.08153225,124.53,124.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829484097,10.54519365,124.55,124.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829484300,6.08308541,124.54,124.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765829484511,3.22,124.52,124.49,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1765829484702,3.22,124.52,124.48,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1765829485019,3.2763067,124.51,124.49,0.05733944]
["bitfinex-derivatives","SOLF0:USTF0",1765829486314,0.0563067,124.51,124.49,0.05733944]
["bitfinex-derivatives","SOLF0:USTF0",1765829488004,3.2763067,124.51,124.49,0.05733944]
["bitfinex-derivatives","SOLF0:USTF0",1765829488310,6.08617423,124.5,124.49,0.05733944]
["bitfinex-derivatives","SOLF0:USTF0",1765829488515,6.08644817,124.5,124.49,0.05733944]
["bitfinex-derivatives","SOLF0:USTF0",1765829488707,9.30644817,124.5,124.49,0.05733944]
["bitfinex-derivatives","SOLF0:USTF0",1765829489910,6.08644817,124.5,124.49,0.05733944]
["bitfinex-derivatives","SOLF0:USTF0",1765829490207,6.09016993,124.5,124.49,0.05733944]
["bitfinex-derivatives","SOLF0:USTF0",1765829490712,9.39016993,124.5,124.49,0.05733944]
["bitfinex-derivatives","SOLF0:USTF0",1765829491207,6.09016993,124.5,124.49,0.05733944]
["bitfinex-derivatives","SOLF0:USTF0",1765829493409,9.37016993,124.5,124.49,0.05733944]
["bitfinex-derivatives","SOLF0:USTF0",1765829493609,3.28,124.49,124.46,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1765829493809,3.28,124.47,124.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829494410,3.28,124.47,124.43,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829494811,0.06100978,124.46,124.44,0.05310106]
["bitfinex-derivatives","SOLF0:USTF0",1765829495004,0.06100978,124.46,124.44,10.47620106]
["bitfinex-derivatives","SOLF0:USTF0",1765829496204,3.34100978,124.46,124.44,0.05310106]
["bitfinex-derivatives","SOLF0:USTF0",1765829497415,0.06100978,124.46,124.44,3.24310106]
["bitfinex-derivatives","SOLF0:USTF0",1765829498903,0.06100978,124.46,124.45,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1765829500308,0.06100978,124.46,124.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829501914,0.06100978,124.46,124.45,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1765829502423,0.06100978,124.46,124.45,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1765829502637,9.42977702,124.46,124.44,0.05310106]
["bitfinex-derivatives","SOLF0:USTF0",1765829502832,3.28,124.45,124.44,0.05310106]
["bitfinex-derivatives","SOLF0:USTF0",1765829503014,9.36844883,124.45,124.44,0.05310106]
["bitfinex-derivatives","SOLF0:USTF0",1765829503322,3.28,124.45,124.44,0.05310106]
["bitfinex-derivatives","SOLF0:USTF0",1765829503624,9.36924967,124.45,124.44,0.05310106]
["bitfinex-derivatives","SOLF0:USTF0",1765829504120,15.4675025,124.45,124.44,0.00310106]
["bitfinex-derivatives","SOLF0:USTF0",1765829504713,22.7001025,124.45,124.44,0.00310106]
["bitfinex-derivatives","SOLF0:USTF0",1765829505623,24.3001025,124.45,124.44,0.00310106]
["bitfinex-derivatives","SOLF0:USTF0",1765829505928,31.62529615,124.45,124.44,0.00310106]
["bitfinex-derivatives","SOLF0:USTF0",1765829507523,34.72665837,124.45,124.44,0.00310106]
["bitfinex-derivatives","SOLF0:USTF0",1765829507922,3.28,124.4,124.35,6.29136222]
["bitfinex-derivatives","SOLF0:USTF0",1765829509120,0.05297071,124.39,124.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829510144,3.33297071,124.39,124.36,0.05841158]
["bitfinex-derivatives","SOLF0:USTF0",1765829510423,3.28,124.37,124.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829510620,3.28,124.33,124.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829510827,3.28,124.36,124.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829511017,6.0717363,124.35,124.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829511218,7.2386,124.35,124.3,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1765829511418,0.0617061,124.34,124.31,3.24739679]
["bitfinex-derivatives","SOLF0:USTF0",1765829511617,0.0617061,124.34,124.31,0.05739679]
["bitfinex-derivatives","SOLF0:USTF0",1765829512123,7.3009061,124.34,124.31,0.05739679]
["bitfinex-derivatives","SOLF0:USTF0",1765829513018,0.0617061,124.34,124.31,0.05739679]
["bitfinex-derivatives","SOLF0:USTF0",1765829514930,7.3010061,124.34,124.31,0.05739679]
["bitfinex-derivatives","SOLF0:USTF0",1765829515121,10.5810061,124.34,124.31,0.05739679]
["bitfinex-derivatives","SOLF0:USTF0",1765829515723,3.28,124.33,124.31,0.05739679]
["bitfinex-derivatives","SOLF0:USTF0",1765829516231,3.28,124.32,124.31,0.05739679]
["bitfinex-derivatives","SOLF0:USTF0",1765829516820,3.28,124.3,124.25,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1765829517020,3.28,124.3,124.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829517231,7.2409,124.31,124.26,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1765829517428,10.5209,124.31,124.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829517627,3.28,124.31,124.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829517931,0.0512817,124.3,124.28,3.21233305]
["bitfinex-derivatives","SOLF0:USTF0",1765829519724,0.0512817,124.3,124.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765829520126,0.0512817,124.3,124.28,3.21233305]
["bitfinex-derivatives","SOLF0:USTF0",1765829520437,3.28,124.29,124.28,0.02233305]
["bitfinex-derivatives","SOLF0:USTF0",1765829525935,3.14,124.25,124.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829526238,3.14,124.25,124.18,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1765829526239,3.14,124.24,124.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829526442,3.14,124.24,124.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829526935,0.05333938,124.23,124.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829527342,0.05333938,124.23,124.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829528630,0.05333938,124.23,124.21,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1765829528836,0.05333938,124.23,124.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829530238,78.7218,124.3,124.24,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1765829530442,3.14,124.29,124.24,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1765829531244,0.05279491,124.28,124.25,0.05500125]
["bitfinex-derivatives","SOLF0:USTF0",1765829531447,3.19279491,124.28,124.25,0.05500125]
["bitfinex-derivatives","SOLF0:USTF0",1765829534044,3.14,124.26,124.25,0.05500125]
["bitfinex-derivatives","SOLF0:USTF0",1765829535343,3.14,124.24,124.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829535546,3.14,124.22,124.15,7.3989702]
["bitfinex-derivatives","SOLF0:USTF0",1765829535850,3.14,124.22,124.16,115.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765829536046,71.48,124.25,124.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829536239,3.14,124.25,124.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829536448,0.05329487,124.22,124.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829536662,3.19329487,124.22,124.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829536953,0.05329487,124.22,124.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829537144,0.05329487,124.22,124.19,115.854]
["bitfinex-derivatives","SOLF0:USTF0",1765829537342,0.05329487,124.22,124.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829537750,0.05329487,124.22,124.19,112.744]
["bitfinex-derivatives","SOLF0:USTF0",1765829537751,0.05329487,124.22,124.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829538152,0.05329487,124.22,124.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829539451,0.05329487,124.22,124.18,6.22085577]
["bitfinex-derivatives","SOLF0:USTF0",1765829539653,0.05329487,124.22,124.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829539654,3.19329487,124.22,124.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829540161,0.05329487,124.22,124.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829540358,0.05329487,124.22,124.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829541258,3.14,124.27,124.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829541450,3.14,124.27,124.23,6.22085577]
["bitfinex-derivatives","SOLF0:USTF0",1765829542252,0.05890415,124.26,124.24,0.05329487]
["bitfinex-derivatives","SOLF0:USTF0",1765829542655,5.9987045,124.25,124.24,0.05329487]
["bitfinex-derivatives","SOLF0:USTF0",1765829542857,9.1387045,124.25,124.24,0.05329487]
["bitfinex-derivatives","SOLF0:USTF0",1765829543858,3.14,124.24,124.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829544061,123.40176027,124.25,124.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829544062,3.14,124.22,124.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829544255,6.00532767,124.21,124.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829544559,6.25085577,124.24,124.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829544748,6.00564814,124.23,124.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829544945,6.00564814,124.23,124.18,3.11085577]
["bitfinex-derivatives","SOLF0:USTF0",1765829544946,3.14,124.21,124.17,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1765829545153,3.14,124.19,124.15,7.3989702]
["bitfinex-derivatives","SOLF0:USTF0",1765829545558,0.05461323,124.2,124.17,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1765829547259,3.19461323,124.2,124.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829547459,6.02181303,124.19,124.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829547651,3.19461323,124.2,124.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829548163,6.02745304,124.19,124.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829548344,3.19461323,124.2,124.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829548544,6.02542336,124.19,124.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829548756,3.19461323,124.2,124.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829548958,6.02594606,124.19,124.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829549158,3.19461323,124.2,124.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829549364,6.03111934,124.19,124.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829549562,0.05461323,124.2,124.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829549758,6.03043627,124.19,124.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829549958,3.19461323,124.2,124.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829550163,6.03058539,124.19,124.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829550365,6.03453371,124.18,124.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829550560,3.27461323,124.2,124.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765829550873,3.27461323,124.2,124.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765829550874,6.03419314,124.19,124.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765829551371,6.03419314,124.19,124.17,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1765829551672,0.05461323,124.2,124.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765829551972,6.00492702,124.19,124.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765829552156,0.05461323,124.2,124.18,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1765829552352,0.05461323,124.2,124.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829552568,6.06656624,124.2,124.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829553766,0.00461323,124.2,124.19,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1765829554460,0.00461323,124.2,124.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1765829554665,0.00461323,124.2,124.19,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1765829556161,6.03692854,124.2,124.19,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1765829556869,7.21105069,124.23,124.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829557072,7.21105069,124.24,124.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829557474,10.56105069,124.24,124.21,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1765829557667,13.19827997,124.23,124.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829557863,0.0602678,124.23,124.2,3.43461323]
["bitfinex-derivatives","SOLF0:USTF0",1765829559861,0.0602678,124.23,124.21,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765829560473,0.0602678,124.23,124.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829560672,0.0602678,124.23,124.21,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765829561568,0.0602678,124.23,124.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829562478,3.35,124.22,124.2,0.05461323]
["bitfinex-derivatives","SOLF0:USTF0",1765829562680,0.0602678,124.23,124.2,3.43461323]
["bitfinex-derivatives","SOLF0:USTF0",1765829563369,0.0602678,124.23,124.21,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1765829563766,0.0602678,124.23,124.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829564266,0.0602678,124.23,124.22,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1765829566078,13.13462251,124.28,124.26,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1765829566079,10.56105069,124.28,124.26,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1765829566369,3.35,124.28,124.26,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1765829566565,3.35,124.29,124.26,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1765829566766,14.45295069,124.3,124.26,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1765829566767,17.80295069,124.3,124.26,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1765829566974,7.21105069,124.31,124.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829567172,0.05957284,124.3,124.28,3.44135644]
["bitfinex-derivatives","SOLF0:USTF0",1765829567476,0.05957284,124.3,124.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829567477,3.35,124.26,124.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829568380,0.06124854,124.25,124.23,0.05352459]
["bitfinex-derivatives","SOLF0:USTF0",1765829568769,3.35,124.24,124.23,0.05352459]
["bitfinex-derivatives","SOLF0:USTF0",1765829569075,9.38505371,124.24,124.23,0.05352459]
["bitfinex-derivatives","SOLF0:USTF0",1765829573673,3.35,124.22,124.17,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1765829573873,9.38801512,124.21,124.17,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1765829574074,3.35,124.21,124.17,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1765829574581,10.5958,124.23,124.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829574785,9.44106687,124.22,124.18,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1765829574990,6.03749861,124.21,124.18,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1765829575283,3.35,124.21,124.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829575476,0.06060717,124.2,124.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829575980,0.06060717,124.2,124.18,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1765829577075,0.06060717,124.2,124.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765829581687,0.06060717,124.2,124.18,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1765829582087,0.06060717,124.2,124.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765829582279,0.00060717,124.2,124.19,71.57]
["bitfinex-derivatives","SOLF0:USTF0",1765829583990,0.00060717,124.2,124.19,78.8178]
["bitfinex-derivatives","SOLF0:USTF0",1765829585379,0.00060717,124.2,124.19,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765829585884,0.00060717,124.2,124.18,3.18079362]
["bitfinex-derivatives","SOLF0:USTF0",1765829586091,0.00060717,124.2,124.19,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1765829586282,0.00060717,124.2,124.18,3.18079362]
["bitfinex-derivatives","SOLF0:USTF0",1765829586588,3.37060717,124.2,124.18,0.05079362]
["bitfinex-derivatives","SOLF0:USTF0",1765829586801,3.37,124.18,124.15,4.2889702]
["bitfinex-derivatives","SOLF0:USTF0",1765829587094,0.00060717,124.2,124.15,7.4189702]
["bitfinex-derivatives","SOLF0:USTF0",1765829587294,9.33168762,124.19,124.15,7.4189702]
["bitfinex-derivatives","SOLF0:USTF0",1765829587485,3.37,124.19,124.15,7.4189702]
["bitfinex-derivatives","SOLF0:USTF0",1765829587690,0.00060717,124.2,124.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765829588698,0.00060717,124.2,124.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765829588893,0.00060717,124.2,124.17,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1765829589089,0.00060717,124.2,124.17,4.85856518]
["bitfinex-derivatives","SOLF0:USTF0",1765829589288,3.37,124.18,124.15,4.2889702]
["bitfinex-derivatives","SOLF0:USTF0",1765829595496,3.37,124.18,124.15,12.27753538]
["bitfinex-derivatives","SOLF0:USTF0",1765829596102,3.37,124.17,124.15,4.2889702]
["bitfinex-derivatives","SOLF0:USTF0",1765829596398,3.42305695,124.17,124.15,4.2889702]
["bitfinex-derivatives","SOLF0:USTF0",1765829596999,0.05305695,124.17,124.15,7.4189702]
["bitfinex-derivatives","SOLF0:USTF0",1765829597889,3.42305695,124.17,124.15,4.2889702]
["bitfinex-derivatives","SOLF0:USTF0",1765829598090,0.05305695,124.17,124.15,12.27753538]
["bitfinex-derivatives","SOLF0:USTF0",1765829598900,3.42305695,124.17,124.15,9.14753538]
["bitfinex-derivatives","SOLF0:USTF0",1765829599101,3.42305695,124.17,124.11,112.8106]
["bitfinex-derivatives","SOLF0:USTF0",1765829599102,155.9542488,124.16,124.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765829599399,3.37,124.15,124.12,7.98856518]
["bitfinex-derivatives","SOLF0:USTF0",1765829600390,0.05305695,124.17,124.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765829600600,0.05455504,124.17,124.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765829601704,0.05455504,124.17,124.15,7.98856518]
["bitfinex-derivatives","SOLF0:USTF0",1765829601904,0.05455504,124.17,124.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765829604702,5.95098135,124.21,124.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765829604910,3.37,124.21,124.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765829605208,7.2466,124.22,124.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765829605409,5.95098196,124.21,124.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765829605600,0.0557642,124.21,124.18,3.19170065]
["bitfinex-derivatives","SOLF0:USTF0",1765829607007,0.0557642,124.21,124.18,10.44000065]
["bitfinex-derivatives","SOLF0:USTF0",1765829607205,3.4257642,124.21,124.18,10.44000065]
["bitfinex-derivatives","SOLF0:USTF0",1765829607411,0.0557642,124.21,124.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765829609103,3.4257642,124.21,124.18,3.19170065]
["bitfinex-derivatives","SOLF0:USTF0",1765829609705,3.37,124.2,124.18,0.06170065]
["bitfinex-derivatives","SOLF0:USTF0",1765829609904,9.32029585,124.19,124.18,0.06170065]
["bitfinex-derivatives","SOLF0:USTF0",1765829610101,9.32018259,124.19,124.18,0.06170065]
["bitfinex-derivatives","SOLF0:USTF0",1765829611706,5.95018259,124.19,124.18,0.06170065]
["bitfinex-derivatives","SOLF0:USTF0",1765829611912,10.6473,124.2,124.18,0.06170065]
["bitfinex-derivatives","SOLF0:USTF0",1765829612108,5.985626,124.19,124.18,0.06170065]
["bitfinex-derivatives","SOLF0:USTF0",1765829612797,16.633426,124.19,124.18,0.06170065]
["bitfinex-derivatives","SOLF0:USTF0",1765829613409,3.4,124.17,124.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829613617,9.385626,124.16,124.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829613809,130.68696289,124.19,124.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829613810,9.385626,124.15,124.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829614111,5.985626,124.14,124.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829614317,0.05831805,124.14,124.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829614804,3.45831805,124.14,124.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829616012,10.70921805,124.14,124.1,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1765829616211,10.70921805,124.14,124.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829616409,10.70921805,124.14,124.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829616410,3.4,124.13,124.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829616607,3.4,124.13,124.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829616809,7.30921805,124.14,124.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829617023,0.05831805,124.14,124.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829617412,3.45831805,124.14,124.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829617807,10.70911805,124.14,124.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829618611,3.4,124.12,124.09,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1765829618924,3.45831805,124.14,124.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829619605,3.4,124.13,124.1,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1765829620211,10.6514,124.13,124.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829620415,0.05831805,124.14,124.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829620416,3.4,124.12,124.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829620919,3.4,124.13,124.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829621512,10.6519,124.12,124.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829621712,10.6519,124.12,124.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829621908,0.05350889,124.11,124.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829622315,0.05350889,124.11,124.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829623016,0.05350889,124.11,124.09,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1765829623221,0.05350889,124.11,124.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829623518,0.05350889,124.11,124.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829624311,5.97445697,124.15,124.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829624618,3.4,124.18,124.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829624811,13.22393902,124.17,124.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829625019,5.97493902,124.16,124.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829625219,7.249,124.17,124.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829625419,7.30213977,124.17,124.14,3.29343603]
["bitfinex-derivatives","SOLF0:USTF0",1765829626330,10.70213977,124.17,124.14,3.29343603]
["bitfinex-derivatives","SOLF0:USTF0",1765829627637,3.45313977,124.17,124.14,3.29343603]
["bitfinex-derivatives","SOLF0:USTF0",1765829629820,0.05313977,124.17,124.14,3.29343603]
["bitfinex-derivatives","SOLF0:USTF0",1765829630725,0.05313977,124.17,124.14,10.54403603]
["bitfinex-derivatives","SOLF0:USTF0",1765829631627,0.05313977,124.17,124.14,3.29343603]
["bitfinex-derivatives","SOLF0:USTF0",1765829632437,7.30213977,124.17,124.14,3.29343603]
["bitfinex-derivatives","SOLF0:USTF0",1765829632627,0.05313977,124.17,124.14,10.54413603]
["bitfinex-derivatives","SOLF0:USTF0",1765829632827,0.05313977,124.17,124.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829639139,3.45313977,124.17,124.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829639438,3.45313977,124.17,124.14,0.05343603]
["bitfinex-derivatives","SOLF0:USTF0",1765829639635,9.38629965,124.16,124.14,0.05343603]
["bitfinex-derivatives","SOLF0:USTF0",1765829639842,0.05313977,124.17,124.14,3.29343603]
["bitfinex-derivatives","SOLF0:USTF0",1765829641043,0.05313977,124.17,124.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765829643950,0.05313977,124.17,124.15,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1765829644339,0.05313977,124.17,124.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765829645347,122.50602251,124.22,124.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765829645348,7.34573256,124.23,124.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765829645546,10.51573256,124.28,124.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765829645749,5.98396602,124.27,124.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765829645952,5.98396602,124.26,124.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765829646152,6.28368263,124.27,124.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765829646352,6.04163094,124.26,124.24,0.06102501]
["bitfinex-derivatives","SOLF0:USTF0",1765829646556,0.06172562,124.26,124.24,0.06102501]
["bitfinex-derivatives","SOLF0:USTF0",1765829647547,6.28368263,124.25,124.24,0.06102501]
["bitfinex-derivatives","SOLF0:USTF0",1765829647744,12.25937229,124.25,124.24,0.06102501]
["bitfinex-derivatives","SOLF0:USTF0",1765829649147,9.14568966,124.25,124.24,0.06102501]
["bitfinex-derivatives","SOLF0:USTF0",1765829650059,3.17,124.25,124.24,0.06102501]
["bitfinex-derivatives","SOLF0:USTF0",1765829650246,0.06172562,124.26,124.24,0.06102501]
["bitfinex-derivatives","SOLF0:USTF0",1765829650449,0.06172562,124.26,124.24,3.39102501]
["bitfinex-derivatives","SOLF0:USTF0",1765829651756,3.23172562,124.26,124.24,0.06102501]
["bitfinex-derivatives","SOLF0:USTF0",1765829651961,6.28368263,124.25,124.24,0.06102501]
["bitfinex-derivatives","SOLF0:USTF0",1765829652460,0.06172562,124.26,124.24,3.39102501]
["bitfinex-derivatives","SOLF0:USTF0",1765829652854,0.06172562,124.26,124.24,6.50470764]
["bitfinex-derivatives","SOLF0:USTF0",1765829653053,0.06172562,124.26,124.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765829655162,0.06172562,124.26,124.24,3.39102501]
["bitfinex-derivatives","SOLF0:USTF0",1765829655864,6.28368263,124.25,124.24,0.06102501]
["bitfinex-derivatives","SOLF0:USTF0",1765829656962,0.06172562,124.26,124.24,3.39102501]
["bitfinex-derivatives","SOLF0:USTF0",1765829657759,3.23172562,124.26,124.24,0.06102501]
["bitfinex-derivatives","SOLF0:USTF0",1765829657965,3.17,124.25,124.24,0.06102501]
["bitfinex-derivatives","SOLF0:USTF0",1765829661667,10.4143,124.25,124.24,0.06102501]
["bitfinex-derivatives","SOLF0:USTF0",1765829661868,3.17,124.24,124.2,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1765829662072,13.19874248,124.25,124.2,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1765829662073,6.28368263,124.23,124.2,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1765829662870,3.22106616,124.23,124.2,10.62458442]
["bitfinex-derivatives","SOLF0:USTF0",1765829664057,3.22106616,124.23,124.21,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1765829665266,3.22106616,124.23,124.2,10.62488442]
["bitfinex-derivatives","SOLF0:USTF0",1765829665473,0.05106616,124.23,124.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765829665770,3.22106616,124.23,124.2,3.37768442]
["bitfinex-derivatives","SOLF0:USTF0",1765829666876,3.22106616,124.23,124.2,10.62428442]
["bitfinex-derivatives","SOLF0:USTF0",1765829667079,0.05106616,124.23,124.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765829670670,6.39474879,124.23,124.2,0.04768442]
["bitfinex-derivatives","SOLF0:USTF0",1765829670980,3.23,124.22,124.2,0.04768442]
["bitfinex-derivatives","SOLF0:USTF0",1765829671177,3.28106616,124.23,124.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765829671570,0.05106616,124.23,124.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765829671771,0.05106616,124.23,124.21,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1765829672574,0.05106616,124.23,124.22,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1765829672974,0.05106616,124.23,124.22,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1765829673175,0.05106616,124.23,124.22,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1765829674379,0.05106616,124.23,124.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829678282,3.38,124.28,124.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829678584,5.97386299,124.27,124.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829678787,3.38,124.28,124.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829678996,5.97394963,124.27,124.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829679190,3.38,124.28,124.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829679389,5.97387779,124.27,124.25,3.33485222]
["bitfinex-derivatives","SOLF0:USTF0",1765829679590,3.38,124.27,124.25,3.33485222]
["bitfinex-derivatives","SOLF0:USTF0",1765829681794,3.38,124.27,124.25,0.05485222]
["bitfinex-derivatives","SOLF0:USTF0",1765829681992,10.67650124,124.28,124.25,3.33485222]
["bitfinex-derivatives","SOLF0:USTF0",1765829682180,5.97647649,124.27,124.25,3.33485222]
["bitfinex-derivatives","SOLF0:USTF0",1765829682384,10.67650124,124.28,124.25,3.33485222]
["bitfinex-derivatives","SOLF0:USTF0",1765829682589,9.35829094,124.27,124.25,3.33485222]
["bitfinex-derivatives","SOLF0:USTF0",1765829682888,3.38,124.27,124.25,3.33485222]
["bitfinex-derivatives","SOLF0:USTF0",1765829683091,10.67650124,124.28,124.25,3.33485222]
["bitfinex-derivatives","SOLF0:USTF0",1765829683393,0.05390124,124.28,124.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829684800,10.67650124,124.28,124.25,3.33485222]
["bitfinex-derivatives","SOLF0:USTF0",1765829685698,3.43390124,124.28,124.25,3.33485222]
["bitfinex-derivatives","SOLF0:USTF0",1765829687302,3.43390124,124.28,124.25,10.57895222]
["bitfinex-derivatives","SOLF0:USTF0",1765829687502,3.43390124,124.28,124.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829687992,0.05390124,124.28,124.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829688303,5.98934039,124.27,124.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829689005,9.36934039,124.27,124.25,0.05485222]
["bitfinex-derivatives","SOLF0:USTF0",1765829689189,9.36934039,124.26,124.25,0.05485222]
["bitfinex-derivatives","SOLF0:USTF0",1765829689502,9.36934039,124.26,124.23,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1765829689503,3.38,124.25,124.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829689698,9.36934039,124.24,124.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829690000,3.38,124.24,124.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829690197,10.6979092,124.27,124.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829690389,3.38,124.25,124.23,0.04389836]
["bitfinex-derivatives","SOLF0:USTF0",1765829690590,9.37368701,124.24,124.23,0.04389836]
["bitfinex-derivatives","SOLF0:USTF0",1765829691895,16.61858701,124.24,124.23,0.04389836]
["bitfinex-derivatives","SOLF0:USTF0",1765829692696,3.38,124.21,124.18,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1765829692896,10.6261,124.22,124.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829693095,5.99232395,124.21,124.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829693297,10.6261,124.22,124.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829693601,5.99173493,124.21,124.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829693803,0.05928027,124.21,124.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829694792,3.43928027,124.21,124.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829695502,3.43928027,124.21,124.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829695798,0.05928027,124.21,124.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829697308,3.43928027,124.21,124.17,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1765829697509,0.05928027,124.21,124.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829698508,3.38,124.19,124.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829698711,3.38,124.2,124.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829698896,5.99283219,124.19,124.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829699101,3.38,124.2,124.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829699302,5.99291286,124.19,124.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829699502,3.38,124.2,124.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829699796,5.9919566,124.19,124.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829700005,3.38,124.2,124.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829700205,9.37198442,124.19,124.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829700407,3.38,124.19,124.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829701306,0.05928027,124.21,124.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765829701807,0.05928027,124.21,124.2,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1765829702209,0.05928027,124.21,124.16,117.62536639]
["bitfinex-derivatives","SOLF0:USTF0",1765829702411,3.30928027,124.21,124.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829702606,5.98991067,124.2,124.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829702808,3.30928027,124.21,124.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829703008,5.99008798,124.2,124.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829703205,7.30598027,124.21,124.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829703406,5.98942038,124.2,124.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829703605,3.25,124.18,124.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829703811,3.25,124.16,124.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829704007,3.30900638,124.16,124.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829704709,10.55850638,124.16,124.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829705015,3.25,124.14,124.1,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1765829705217,0.05541592,124.13,124.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829707013,3.30541592,124.13,124.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829707810,0.05541592,124.13,124.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829708410,0.05541592,124.13,124.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829708713,3.25,124.19,124.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829708914,5.9605965,124.18,124.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829709112,3.25,124.19,124.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829709320,3.25,124.18,124.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829709824,3.25,124.18,124.14,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1765829710025,0.05842576,124.17,124.15,3.25541592]
["bitfinex-derivatives","SOLF0:USTF0",1765829710722,0.05842576,124.17,124.15,0.05541592]
["bitfinex-derivatives","SOLF0:USTF0",1765829710723,3.30842576,124.17,124.15,0.05541592]
["bitfinex-derivatives","SOLF0:USTF0",1765829713529,10.55742576,124.17,124.15,0.05541592]
["bitfinex-derivatives","SOLF0:USTF0",1765829713724,0.05842576,124.17,124.15,0.05541592]
["bitfinex-derivatives","SOLF0:USTF0",1765829714123,3.30842576,124.17,124.15,0.05541592]
["bitfinex-derivatives","SOLF0:USTF0",1765829716226,3.25,124.16,124.15,0.05541592]
["bitfinex-derivatives","SOLF0:USTF0",1765829716429,3.25,124.15,124.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829716730,3.25,124.17,124.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829716930,3.25,124.16,124.12,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1765829717124,3.25,124.16,124.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829717333,3.30998057,124.16,124.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829719132,3.25,124.15,124.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829719628,0.05998057,124.16,124.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829719830,0.05946983,124.15,124.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829720128,0.05946983,124.15,124.14,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1765829721534,0.05946983,124.15,124.14,15.30736639]
["bitfinex-derivatives","SOLF0:USTF0",1765829721733,10.4978,124.2,124.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829722727,0.05815377,124.19,124.17,3.25285242]
["bitfinex-derivatives","SOLF0:USTF0",1765829723629,0.05815377,124.19,124.17,0.05285242]
["bitfinex-derivatives","SOLF0:USTF0",1765829724824,0.05815377,124.19,124.17,3.25285242]
["bitfinex-derivatives","SOLF0:USTF0",1765829726137,0.05815377,124.19,124.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829726629,0.05815377,124.19,124.18,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1765829727035,3.25,124.23,124.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829727638,3.25,124.26,124.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829727834,3.25,124.26,124.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829728141,0.05493321,124.25,124.23,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1765829728431,0.05493321,124.25,124.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765829730941,5.95498881,124.31,124.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829731126,3.21,124.32,124.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829731443,3.21,124.28,124.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829732023,3.46169531,124.27,124.25,0.05859879]
["bitfinex-derivatives","SOLF0:USTF0",1765829732740,0.05169531,124.27,124.25,3.17859879]
["bitfinex-derivatives","SOLF0:USTF0",1765829733329,0.05169531,124.27,124.25,0.05859879]
["bitfinex-derivatives","SOLF0:USTF0",1765829734545,0.05169531,124.27,124.25,3.17859879]
["bitfinex-derivatives","SOLF0:USTF0",1765829735829,3.46169531,124.27,124.25,0.05859879]
["bitfinex-derivatives","SOLF0:USTF0",1765829736140,0.05169531,124.27,124.25,3.17859879]
["bitfinex-derivatives","SOLF0:USTF0",1765829737942,0.05169531,124.27,124.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829740141,0.05169531,124.27,124.25,7.30259879]
["bitfinex-derivatives","SOLF0:USTF0",1765829740439,0.05169531,124.27,124.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829742939,0.05169531,124.27,124.25,3.17859879]
["bitfinex-derivatives","SOLF0:USTF0",1765829743241,3.46169531,124.27,124.25,0.05859879]
["bitfinex-derivatives","SOLF0:USTF0",1765829744439,3.46169531,124.27,124.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829744644,3.41,124.24,124.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829745341,0.05401225,124.23,124.21,10.42305398]
["bitfinex-derivatives","SOLF0:USTF0",1765829746954,3.46401225,124.23,124.21,0.05655398]
["bitfinex-derivatives","SOLF0:USTF0",1765829747647,3.41,124.22,124.21,0.05655398]
["bitfinex-derivatives","SOLF0:USTF0",1765829749341,0.05401225,124.23,124.21,3.17655398]
["bitfinex-derivatives","SOLF0:USTF0",1765829749940,3.46401225,124.23,124.21,0.05655398]
["bitfinex-derivatives","SOLF0:USTF0",1765829755345,3.41,124.22,124.21,0.05655398]
["bitfinex-derivatives","SOLF0:USTF0",1765829755548,6.52098211,124.22,124.21,0.05655398]
["bitfinex-derivatives","SOLF0:USTF0",1765829756248,3.41,124.22,124.21,0.05655398]
["bitfinex-derivatives","SOLF0:USTF0",1765829756748,10.656,124.22,124.21,0.05655398]
["bitfinex-derivatives","SOLF0:USTF0",1765829759050,3.41,124.19,124.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829759552,3.41,124.19,124.16,10.3695]
["bitfinex-derivatives","SOLF0:USTF0",1765829760149,3.41,124.19,124.16,10.42550103]
["bitfinex-derivatives","SOLF0:USTF0",1765829760150,3.47186342,124.19,124.16,10.42550103]
["bitfinex-derivatives","SOLF0:USTF0",1765829760456,0.06186342,124.19,124.17,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1765829760955,10.71966342,124.19,124.16,0.05600103]
["bitfinex-derivatives","SOLF0:USTF0",1765829761144,6.52098211,124.18,124.16,0.05600103]
["bitfinex-derivatives","SOLF0:USTF0",1765829761452,3.41,124.17,124.16,0.05600103]
["bitfinex-derivatives","SOLF0:USTF0",1765829765548,6.33098211,124.18,124.16,3.17600103]
["bitfinex-derivatives","SOLF0:USTF0",1765829765750,6.33098211,124.18,124.16,0.05600103]
["bitfinex-derivatives","SOLF0:USTF0",1765829765751,3.22,124.17,124.16,0.05600103]
["bitfinex-derivatives","SOLF0:USTF0",1765829766251,3.22,124.17,124.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829766252,3.22,124.16,124.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829766552,3.22,124.14,124.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829767148,3.22,124.14,124.1,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1765829767556,3.27823497,124.13,124.1,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1765829769855,3.27823497,124.13,124.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829770453,0.05823497,124.13,124.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829770852,3.27823497,124.13,124.09,78.8331]
["bitfinex-derivatives","SOLF0:USTF0",1765829771059,3.22,124.12,124.09,78.8331]
["bitfinex-derivatives","SOLF0:USTF0",1765829771253,0.05823497,124.13,124.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829771557,3.27823497,124.13,124.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829772147,3.27823497,124.13,124.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829772349,0.05823497,124.13,124.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829772560,3.27823497,124.13,124.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829773857,3.27823497,124.13,124.11,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1765829774463,0.05823497,124.13,124.11,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1765829775058,3.27823497,124.13,124.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829775558,3.27823497,124.13,124.1,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1765829775763,3.27823497,124.13,124.1,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1765829777265,3.27823497,124.13,124.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829777764,3.22,124.12,124.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829778761,3.27823497,124.13,124.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829779762,3.27823497,124.13,124.1,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1765829780758,0.05823497,124.13,124.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829782661,0.05823497,124.13,124.12,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1765829782858,0.05823497,124.13,124.12,13.48288211]
["bitfinex-derivatives","SOLF0:USTF0",1765829783370,3.22,124.19,124.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829783867,10.468,124.19,124.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829784168,0.05537995,124.18,124.16,3.17963798]
["bitfinex-derivatives","SOLF0:USTF0",1765829784866,0.05537995,124.18,124.16,10.42903798]
["bitfinex-derivatives","SOLF0:USTF0",1765829785871,3.27537995,124.18,124.16,0.05963798]
["bitfinex-derivatives","SOLF0:USTF0",1765829786364,10.52387995,124.18,124.16,0.05963798]
["bitfinex-derivatives","SOLF0:USTF0",1765829786669,3.22,124.17,124.16,0.05963798]
["bitfinex-derivatives","SOLF0:USTF0",1765829787970,0.05537995,124.18,124.16,3.17963798]
["bitfinex-derivatives","SOLF0:USTF0",1765829788171,3.27537995,124.18,124.16,3.17963798]
["bitfinex-derivatives","SOLF0:USTF0",1765829788363,0.05537995,124.18,124.16,3.17963798]
["bitfinex-derivatives","SOLF0:USTF0",1765829789363,0.05537995,124.18,124.17,6.23098211]
["bitfinex-derivatives","SOLF0:USTF0",1765829789868,0.05537995,124.18,124.17,13.47988211]
["bitfinex-derivatives","SOLF0:USTF0",1765829790173,3.22,124.24,124.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829790369,9.11983738,124.23,124.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829790670,5.92983738,124.22,124.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765829790968,3.19,124.22,124.19,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1765829791165,3.24486894,124.22,124.19,10.42720266]
["bitfinex-derivatives","SOLF0:USTF0",1765829791558,3.19,124.21,124.19,0.05980266]
["bitfinex-derivatives","SOLF0:USTF0",1765829792168,3.45,124.2,124.19,0.05980266]
["bitfinex-derivatives","SOLF0:USTF0",1765829792871,9.37089841,124.2,124.19,0.05980266]
["bitfinex-derivatives","SOLF0:USTF0",1765829793173,3.45,124.2,124.19,0.05980266]
["bitfinex-derivatives","SOLF0:USTF0",1765829794265,3.50486894,124.22,124.19,3.36980266]
["bitfinex-derivatives","SOLF0:USTF0",1765829794776,0.05486894,124.22,124.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829795872,0.05486894,124.22,124.2,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1765829796075,0.05486894,124.22,124.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829797976,0.05486894,124.22,124.21,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1765829798671,0.05486894,124.22,124.21,13.66758211]
["bitfinex-derivatives","SOLF0:USTF0",1765829800271,0.05486894,124.22,124.2,6.42098211]
["bitfinex-derivatives","SOLF0:USTF0",1765829801175,3.50486894,124.22,124.19,68.51980266]
["bitfinex-derivatives","SOLF0:USTF0",1765829801375,3.50486894,124.22,124.19,0.05980266]
["bitfinex-derivatives","SOLF0:USTF0",1765829801778,3.45,124.2,124.19,0.05980266]
["bitfinex-derivatives","SOLF0:USTF0",1765829802678,10.75086894,124.22,124.19,0.05980266]
["bitfinex-derivatives","SOLF0:USTF0",1765829803271,3.45,124.21,124.19,0.05980266]
["bitfinex-derivatives","SOLF0:USTF0",1765829803471,3.45,124.2,124.19,0.05980266]
["bitfinex-derivatives","SOLF0:USTF0",1765829804481,10.6972,124.2,124.19,0.05980266]
["bitfinex-derivatives","SOLF0:USTF0",1765829809889,3.45,124.2,124.19,0.05980266]
["bitfinex-derivatives","SOLF0:USTF0",1765829810195,3.45,124.21,124.19,0.05980266]
["bitfinex-derivatives","SOLF0:USTF0",1765829817882,10.6972,124.2,124.19,0.05980266]
["bitfinex-derivatives","SOLF0:USTF0",1765829818084,3.45,124.19,124.15,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765829818287,3.45,124.19,124.14,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1765829818490,3.45,124.18,124.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829819086,3.50431529,124.18,124.15,3.36157038]
["bitfinex-derivatives","SOLF0:USTF0",1765829820280,0.05431529,124.18,124.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829820486,3.45,124.24,124.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829820685,3.45,124.24,124.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829821296,10.6955,124.23,124.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829821601,3.45,124.21,124.2,0.05878998]
["bitfinex-derivatives","SOLF0:USTF0",1765829821787,9.36840892,124.21,124.2,0.05878998]
["bitfinex-derivatives","SOLF0:USTF0",1765829822294,3.13,124.2,124.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829823592,10.3784,124.18,124.16,0.05074058]
["bitfinex-derivatives","SOLF0:USTF0",1765829825298,3.13,124.17,124.16,0.05074058]
["bitfinex-derivatives","SOLF0:USTF0",1765829825898,3.13,124.18,124.16,0.05074058]
["bitfinex-derivatives","SOLF0:USTF0",1765829826891,9.05760319,124.17,124.16,0.05074058]
["bitfinex-derivatives","SOLF0:USTF0",1765829827401,3.13,124.15,124.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829827600,9.05760319,124.14,124.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829827800,3.13,124.14,124.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829828191,0.05997105,124.13,124.1,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1765829828394,3.18997105,124.13,124.1,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1765829829001,3.13,124.12,124.08,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1765829829200,3.13,124.12,124.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829829603,3.13,124.12,124.09,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1765829830198,3.13,124.12,124.07,75.7143]
["bitfinex-derivatives","SOLF0:USTF0",1765829830504,3.13,124.12,124.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829830999,3.13,124.12,124.07,79.0143]
["bitfinex-derivatives","SOLF0:USTF0",1765829831202,3.13,124.12,124.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829832004,3.13,124.12,124.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829832199,3.13,124.1,124.06,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1765829832410,3.13,124.09,124.06,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765829832598,3.13,124.09,124.05,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1765829832798,3.18406504,124.08,124.05,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1765829833703,3.18406504,124.08,124.0,112.9081]
["bitfinex-derivatives","SOLF0:USTF0",1765829833704,3.18406504,124.08,124.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829833903,186.110675,124.1,124.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829833904,3.18395028,124.06,124.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829834694,3.13,124.05,124.01,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1765829835001,3.13,124.05,123.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829835309,3.18447901,124.03,124.0,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1765829835804,0.05447901,124.03,124.01,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1765829836304,3.18447901,124.03,123.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829836802,3.18447901,124.03,123.99,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1765829837308,3.18447901,124.03,123.99,79.0593]
["bitfinex-derivatives","SOLF0:USTF0",1765829837710,0.05447901,124.03,124.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829838106,0.05447901,124.03,124.01,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1765829839497,0.05447901,124.03,124.01,79.0581]
["bitfinex-derivatives","SOLF0:USTF0",1765829840699,0.05447901,124.03,124.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829841409,0.05447901,124.03,124.02,8.162675]
["bitfinex-derivatives","SOLF0:USTF0",1765829841611,3.13,124.08,124.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829842108,3.13,124.12,124.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829842504,3.13,124.11,124.05,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765829842708,3.18294748,124.1,124.07,0.05447901]
["bitfinex-derivatives","SOLF0:USTF0",1765829844802,3.13,124.08,124.07,0.05447901]
["bitfinex-derivatives","SOLF0:USTF0",1765829846907,3.18294748,124.1,124.07,0.05447901]
["bitfinex-derivatives","SOLF0:USTF0",1765829847415,0.05294748,124.1,124.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765829848815,3.18294748,124.1,124.07,0.05447901]
["bitfinex-derivatives","SOLF0:USTF0",1765829849902,3.18294748,124.1,124.07,10.60927901]
["bitfinex-derivatives","SOLF0:USTF0",1765829850612,3.18294748,124.1,124.07,0.05447901]
["bitfinex-derivatives","SOLF0:USTF0",1765829851116,3.21294748,124.1,124.07,3.33447901]
["bitfinex-derivatives","SOLF0:USTF0",1765829851623,3.21294748,124.1,124.07,0.05447901]
["bitfinex-derivatives","SOLF0:USTF0",1765829852412,3.23,124.08,124.07,0.05447901]
["bitfinex-derivatives","SOLF0:USTF0",1765829853212,3.23,124.04,124.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829853420,3.23,124.07,124.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829853904,10.4848,124.07,124.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829854307,3.28232064,124.05,124.02,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1765829855107,3.23,124.04,124.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829855305,3.23,124.04,123.98,8.172675]
["bitfinex-derivatives","SOLF0:USTF0",1765829855507,3.28110678,124.02,123.98,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1765829855816,3.28110678,124.02,123.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829856022,3.28110678,124.02,123.99,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1765829856218,0.05110678,124.02,123.99,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1765829856522,3.28110678,124.02,123.97,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765829856723,3.28110678,124.02,123.97,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1765829857324,3.28110678,124.02,123.94,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765829857325,3.23,124.0,123.94,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765829857516,3.28365892,123.98,123.94,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1765829857712,0.05365892,123.98,123.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829857912,0.05365892,123.98,123.96,8.172675]
["bitfinex-derivatives","SOLF0:USTF0",1765829858114,0.05365892,123.98,123.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829858909,0.05365892,123.98,123.95,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1765829859313,0.05365892,123.98,123.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829859822,0.05365892,123.98,123.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829862620,0.00365892,123.98,123.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829863824,0.00365892,123.98,123.97,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1765829864025,10.4852,124.07,123.97,18.51333781]
["bitfinex-derivatives","SOLF0:USTF0",1765829864327,3.23,124.05,124.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829864523,3.23,124.05,124.02,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765829865228,3.28597784,124.05,124.02,0.05365892]
["bitfinex-derivatives","SOLF0:USTF0",1765829866529,3.23,124.03,124.02,0.05365892]
["bitfinex-derivatives","SOLF0:USTF0",1765829866723,9.16067425,124.03,124.02,0.05365892]
["bitfinex-derivatives","SOLF0:USTF0",1765829867024,9.16288024,124.03,124.02,0.05365892]
["bitfinex-derivatives","SOLF0:USTF0",1765829867332,3.23,124.02,123.96,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765829867721,3.23,124.02,123.96,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1765829868124,0.06107171,124.0,123.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829868630,0.06107171,124.0,123.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829868925,3.29107171,124.0,123.93,116.2901]
["bitfinex-derivatives","SOLF0:USTF0",1765829869125,3.29107171,124.0,123.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829870029,3.23,123.99,123.95,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1765829870224,3.23,123.99,123.94,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765829870426,0.05514577,123.98,123.95,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1765829870628,0.05514577,123.98,123.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829871031,0.05514577,123.98,123.96,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1765829871624,0.05514577,123.98,123.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829872026,0.05514577,123.98,123.96,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1765829872822,0.05514577,123.98,123.96,79.1311]
["bitfinex-derivatives","SOLF0:USTF0",1765829874035,0.05514577,123.98,123.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829874935,3.23,124.05,124.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829875135,9.18023706,124.04,124.0,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1765829875329,5.95177835,124.03,124.0,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1765829875524,3.23,124.04,124.0,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1765829875921,0.05843113,124.03,124.01,0.05514577]
["bitfinex-derivatives","SOLF0:USTF0",1765829876730,0.05843113,124.03,124.01,10.62324577]
["bitfinex-derivatives","SOLF0:USTF0",1765829877036,3.28843113,124.03,124.01,0.05514577]
["bitfinex-derivatives","SOLF0:USTF0",1765829877434,10.54573113,124.03,124.01,0.05514577]
["bitfinex-derivatives","SOLF0:USTF0",1765829877634,3.23,124.02,124.01,0.05514577]
["bitfinex-derivatives","SOLF0:USTF0",1765829877832,9.18801486,124.02,124.01,0.05514577]
["bitfinex-derivatives","SOLF0:USTF0",1765829878230,3.23,124.02,124.01,0.05514577]
["bitfinex-derivatives","SOLF0:USTF0",1765829878438,10.4877,124.02,124.01,0.05514577]
["bitfinex-derivatives","SOLF0:USTF0",1765829878736,16.44671216,124.02,124.01,0.05514577]
["bitfinex-derivatives","SOLF0:USTF0",1765829879131,3.23,124.0,123.97,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765829879535,3.23,124.0,123.97,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1765829879936,10.4889,124.0,123.97,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1765829880137,10.54207054,124.0,123.97,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1765829880633,3.28317054,124.0,123.97,79.1306]
["bitfinex-derivatives","SOLF0:USTF0",1765829880833,3.28317054,124.0,123.97,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1765829881133,3.28317054,124.0,123.93,8.36414896]
["bitfinex-derivatives","SOLF0:USTF0",1765829881134,3.23,123.99,123.96,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1765829881536,3.23,123.99,123.95,74.99192404]
["bitfinex-derivatives","SOLF0:USTF0",1765829881751,3.23,123.98,123.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765829882143,3.23,123.98,123.95,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1765829882439,0.05317054,124.0,123.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829882643,0.05455406,123.99,123.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829882849,0.05455406,123.99,123.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829883048,0.05455406,123.99,123.98,6.30192404]
["bitfinex-derivatives","SOLF0:USTF0",1765829883246,0.05455406,123.99,123.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829883640,0.05455406,123.99,123.98,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1765829884044,0.00455406,123.99,123.98,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1765829884249,0.00455406,123.99,123.98,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1765829884758,3.27,124.07,124.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829884959,9.27116931,124.06,124.02,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1765829885161,3.27,124.06,124.03,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1765829885451,3.27,124.11,124.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829885651,3.32824079,124.08,124.06,0.05455406]
["bitfinex-derivatives","SOLF0:USTF0",1765829886051,9.27227068,124.07,124.06,0.05455406]
["bitfinex-derivatives","SOLF0:USTF0",1765829887261,3.27,124.07,124.06,0.05455406]
["bitfinex-derivatives","SOLF0:USTF0",1765829889865,9.27177737,124.07,124.06,0.00455406]
["bitfinex-derivatives","SOLF0:USTF0",1765829892062,9.27272462,124.07,124.06,0.00455406]
["bitfinex-derivatives","SOLF0:USTF0",1765829892966,0.05824079,124.08,124.06,3.18455406]
["bitfinex-derivatives","SOLF0:USTF0",1765829893361,0.05824079,124.08,124.06,0.00455406]
["bitfinex-derivatives","SOLF0:USTF0",1765829893362,3.32824079,124.08,124.06,0.00455406]
["bitfinex-derivatives","SOLF0:USTF0",1765829894064,9.27656726,124.07,124.06,0.00455406]
["bitfinex-derivatives","SOLF0:USTF0",1765829895459,6.00656726,124.07,124.06,0.00455406]
["bitfinex-derivatives","SOLF0:USTF0",1765829895665,7.31264079,124.08,124.06,0.00455406]
["bitfinex-derivatives","SOLF0:USTF0",1765829895860,10.58264079,124.08,124.06,0.00455406]
["bitfinex-derivatives","SOLF0:USTF0",1765829896461,6.01394854,124.07,124.06,0.00455406]
["bitfinex-derivatives","SOLF0:USTF0",1765829896657,10.58264079,124.08,124.06,0.00455406]
["bitfinex-derivatives","SOLF0:USTF0",1765829896658,3.32824079,124.08,124.06,0.00455406]
["bitfinex-derivatives","SOLF0:USTF0",1765829897057,0.05824079,124.08,124.06,0.00455406]
["bitfinex-derivatives","SOLF0:USTF0",1765829898977,0.05824079,124.08,124.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829899465,0.05824079,124.08,124.06,0.00455406]
["bitfinex-derivatives","SOLF0:USTF0",1765829899673,3.32824079,124.08,124.06,0.00455406]
["bitfinex-derivatives","SOLF0:USTF0",1765829900258,3.27,124.07,124.06,0.00455406]
["bitfinex-derivatives","SOLF0:USTF0",1765829900658,6.01000844,124.07,124.06,0.00455406]
["bitfinex-derivatives","SOLF0:USTF0",1765829901165,13.26480844,124.07,124.06,0.00455406]
["bitfinex-derivatives","SOLF0:USTF0",1765829901372,118.86500844,124.07,123.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829901565,6.01000844,124.06,123.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829901774,6.01000844,124.05,123.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829901973,6.00826758,124.04,123.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829902274,3.27,124.04,123.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829902473,0.06030251,124.03,123.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829902673,3.33030251,124.03,123.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829902863,3.33030251,124.03,124.0,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1765829903267,3.33030251,124.03,123.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829903468,3.27,124.01,123.97,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1765829903666,0.05978572,124.0,123.97,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1765829904275,3.32978572,124.0,123.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829904779,0.05978572,124.0,123.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829905469,3.32978572,124.0,123.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829905675,3.32978572,124.0,123.94,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1765829906666,3.32978572,124.0,123.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829906869,3.27,123.99,123.95,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1765829907069,3.27,123.99,123.95,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1765829907571,3.27,123.99,123.92,116.1613]
["bitfinex-derivatives","SOLF0:USTF0",1765829907876,3.32928773,123.97,123.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829908071,3.32928773,123.97,123.9,116.1875]
["bitfinex-derivatives","SOLF0:USTF0",1765829908266,3.32928773,123.97,123.91,79.0037]
["bitfinex-derivatives","SOLF0:USTF0",1765829908773,3.27,123.95,123.91,79.0037]
["bitfinex-derivatives","SOLF0:USTF0",1765829908972,0.05735545,123.94,123.91,79.0037]
["bitfinex-derivatives","SOLF0:USTF0",1765829909372,3.27,123.93,123.89,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1765829910373,3.27,123.93,123.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829910564,0.0617531,123.92,123.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765829910769,0.0617531,123.92,123.9,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1765829911075,0.0617531,123.92,123.9,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1765829911273,0.0617531,123.92,123.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765829911473,0.0617531,123.92,123.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765829912280,0.0017531,123.92,123.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765829912972,0.0017531,123.92,123.91,71.81]
["bitfinex-derivatives","SOLF0:USTF0",1765829913381,0.0017531,123.92,123.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765829913583,0.0017531,123.92,123.91,71.81]
["bitfinex-derivatives","SOLF0:USTF0",1765829914576,0.0017531,123.92,123.9,75.90308926]
["bitfinex-derivatives","SOLF0:USTF0",1765829914881,0.0017531,123.92,123.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765829916881,0.0017531,123.92,123.91,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1765829917585,0.0017531,123.92,123.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765829917785,0.0017531,123.92,123.91,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1765829918181,0.0017531,123.92,123.91,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1765829918784,0.0017531,123.92,123.91,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1765829919086,0.0017531,123.92,123.91,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1765829919984,0.0017531,123.92,123.9,7.32308926]
["bitfinex-derivatives","SOLF0:USTF0",1765829920181,0.0017531,123.92,123.9,75.90308926]
["bitfinex-derivatives","SOLF0:USTF0",1765829920487,0.0017531,123.92,123.9,79.22308926]
["bitfinex-derivatives","SOLF0:USTF0",1765829920690,0.0017531,123.92,123.9,75.90308926]
["bitfinex-derivatives","SOLF0:USTF0",1765829920885,0.0017531,123.92,123.9,79.22308926]
["bitfinex-derivatives","SOLF0:USTF0",1765829921490,3.2417531,123.92,123.9,68.63858926]
["bitfinex-derivatives","SOLF0:USTF0",1765829921687,0.0017531,123.92,123.9,68.63858926]
["bitfinex-derivatives","SOLF0:USTF0",1765829922487,0.0017531,123.92,123.9,79.22328926]
["bitfinex-derivatives","SOLF0:USTF0",1765829922697,3.2417531,123.92,123.9,0.05858926]
["bitfinex-derivatives","SOLF0:USTF0",1765829923292,0.0017531,123.92,123.9,0.05858926]
["bitfinex-derivatives","SOLF0:USTF0",1765829924289,0.0017531,123.92,123.9,3.37858926]
["bitfinex-derivatives","SOLF0:USTF0",1765829924784,0.0017531,123.92,123.9,71.97858926]
["bitfinex-derivatives","SOLF0:USTF0",1765829924985,0.0017531,123.92,123.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765829925888,0.0017531,123.92,123.9,75.92328926]
["bitfinex-derivatives","SOLF0:USTF0",1765829926292,0.0017531,123.92,123.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765829926680,0.0017531,123.92,123.91,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1765829927192,0.0017531,123.92,123.91,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1765829927595,0.0017531,123.92,123.91,78.57761098]
["bitfinex-derivatives","SOLF0:USTF0",1765829927786,0.0017531,123.92,123.91,76.95761098]
["bitfinex-derivatives","SOLF0:USTF0",1765829928290,3.24,124.0,123.93,112.9745]
["bitfinex-derivatives","SOLF0:USTF0",1765829928482,3.24,124.0,123.94,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1765829928685,3.24,124.0,123.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765829928996,3.24,123.99,123.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765829929388,0.0525571,123.98,123.96,3.3777128]
["bitfinex-derivatives","SOLF0:USTF0",1765829931683,0.0525571,123.98,123.96,10.6389128]
["bitfinex-derivatives","SOLF0:USTF0",1765829932480,0.0525571,123.98,123.97,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1765829932689,0.0025571,123.98,123.97,79.1806]
["bitfinex-derivatives","SOLF0:USTF0",1765829932887,0.0025571,123.98,123.97,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1765829933090,0.0025571,123.98,123.97,79.1806]
["bitfinex-derivatives","SOLF0:USTF0",1765829933387,0.0025571,123.98,123.97,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1765829933791,0.0025571,123.98,123.97,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1765829934494,0.0025571,123.98,123.97,79.1806]
["bitfinex-derivatives","SOLF0:USTF0",1765829934695,0.0025571,123.98,123.97,75.8606]
["bitfinex-derivatives","SOLF0:USTF0",1765829935584,0.0025571,123.98,123.97,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1765829935784,0.0025571,123.98,123.97,75.8406]
["bitfinex-derivatives","SOLF0:USTF0",1765829935984,0.0025571,123.98,123.97,79.1606]
["bitfinex-derivatives","SOLF0:USTF0",1765829937295,0.0025571,123.98,123.97,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1765829937497,0.0025571,123.98,123.97,79.1606]
["bitfinex-derivatives","SOLF0:USTF0",1765829937988,0.0025571,123.98,123.97,75.8406]
["bitfinex-derivatives","SOLF0:USTF0",1765829938199,3.2425571,123.98,123.96,0.0577128]
["bitfinex-derivatives","SOLF0:USTF0",1765829938392,0.0025571,123.98,123.96,68.6377128]
["bitfinex-derivatives","SOLF0:USTF0",1765829938588,0.0025571,123.98,123.96,0.0577128]
["bitfinex-derivatives","SOLF0:USTF0",1765829938589,3.24,123.97,123.96,0.0577128]
["bitfinex-derivatives","SOLF0:USTF0",1765829939090,3.24,123.96,123.92,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765829939291,1.62,123.97,123.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765829939292,3.24,123.97,123.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765829939589,3.24,124.0,123.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765829939894,3.29394193,123.98,123.95,0.0540403]
["bitfinex-derivatives","SOLF0:USTF0",1765829940393,5.69384802,124.04,123.97,13.59120237]
["bitfinex-derivatives","SOLF0:USTF0",1765829940694,19.64595185,124.11,123.95,0.0540403]
["bitfinex-derivatives","SOLF0:USTF0",1765829940695,5.94852192,124.06,124.04,112.8797]
["bitfinex-derivatives","SOLF0:USTF0",1765829940890,3.24,124.12,124.04,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1765829941088,3.24,124.12,124.04,160.6793]
["bitfinex-derivatives","SOLF0:USTF0",1765829941488,3.24,124.08,124.07,0.0603227]
["bitfinex-derivatives","SOLF0:USTF0",1765829942490,0.05578341,124.09,124.07,112.9093227]
["bitfinex-derivatives","SOLF0:USTF0",1765829943591,3.38,124.16,124.1,112.8227]
["bitfinex-derivatives","SOLF0:USTF0",1765829943791,3.38,124.16,124.11,181.3957]
["bitfinex-derivatives","SOLF0:USTF0",1765829944886,0.06152645,124.15,124.12,7.31229503]
["bitfinex-derivatives","SOLF0:USTF0",1765829945490,0.06152645,124.15,124.13,120.0475]
["bitfinex-derivatives","SOLF0:USTF0",1765829945693,0.06152645,124.15,124.14,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765829947700,0.00152645,124.15,124.14,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765829948103,0.00152645,124.15,124.13,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1765829948405,0.00152645,124.15,124.14,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765829949196,0.00152645,124.15,124.13,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1765829949399,0.00152645,124.15,124.14,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765829951196,3.38152645,124.15,124.12,0.06099503]
["bitfinex-derivatives","SOLF0:USTF0",1765829951402,3.38152645,124.15,124.13,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765829951809,3.38152645,124.15,124.12,0.06099503]
["bitfinex-derivatives","SOLF0:USTF0",1765829952008,5.00152645,124.15,124.12,0.06099503]
["bitfinex-derivatives","SOLF0:USTF0",1765829952300,5.00152645,124.15,124.05,126.45490237]
["bitfinex-derivatives","SOLF0:USTF0",1765829952301,3.38,124.13,124.08,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765829952490,3.38,124.13,124.07,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765829952693,10.6317,124.13,124.07,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765829952918,3.38,124.13,124.07,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765829953201,0.06179112,124.11,124.09,0.05960366]
["bitfinex-derivatives","SOLF0:USTF0",1765829953711,3.44179112,124.11,124.09,0.05960366]
["bitfinex-derivatives","SOLF0:USTF0",1765829954804,0.06179112,124.11,124.09,0.05960366]
["bitfinex-derivatives","SOLF0:USTF0",1765829955108,3.44179112,124.11,124.09,0.05960366]
["bitfinex-derivatives","SOLF0:USTF0",1765829955409,3.38,124.1,124.0,112.9164]
["bitfinex-derivatives","SOLF0:USTF0",1765829955600,3.38,124.1,124.01,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765829955802,10.6344,124.08,124.02,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1765829956400,0.06016215,124.06,124.04,0.05623092]
["bitfinex-derivatives","SOLF0:USTF0",1765829957315,0.06016215,124.06,124.05,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765829958316,3.38,124.16,124.08,112.8412]
["bitfinex-derivatives","SOLF0:USTF0",1765829958524,3.38,124.16,124.09,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765829958700,3.38,124.16,124.09,181.3525]
["bitfinex-derivatives","SOLF0:USTF0",1765829959309,3.38,124.13,124.11,0.053743]
["bitfinex-derivatives","SOLF0:USTF0",1765829961109,3.38,124.13,124.04,112.8801]
["bitfinex-derivatives","SOLF0:USTF0",1765829961413,3.38,124.13,124.06,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765829962114,3.38,124.1,124.08,0.05627045]
["bitfinex-derivatives","SOLF0:USTF0",1765829963410,3.43236686,124.11,124.08,0.05627045]
["bitfinex-derivatives","SOLF0:USTF0",1765829965417,3.38,124.09,124.08,0.05627045]
["bitfinex-derivatives","SOLF0:USTF0",1765829966906,3.38,124.08,124.03,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1765829967818,3.38,124.07,124.03,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1765829968019,3.43607788,124.07,124.04,0.05331565]
["bitfinex-derivatives","SOLF0:USTF0",1765829970507,3.43607788,124.07,124.04,7.30981565]
["bitfinex-derivatives","SOLF0:USTF0",1765829970711,3.43607788,124.07,124.04,0.05331565]
["bitfinex-derivatives","SOLF0:USTF0",1765829970712,0.05607788,124.07,124.04,0.05331565]
["bitfinex-derivatives","SOLF0:USTF0",1765829970918,3.40607788,124.07,124.04,0.05331565]
["bitfinex-derivatives","SOLF0:USTF0",1765829971217,3.40607788,124.07,124.04,7.30981565]
["bitfinex-derivatives","SOLF0:USTF0",1765829971620,3.40607788,124.07,124.04,0.05331565]
["bitfinex-derivatives","SOLF0:USTF0",1765829972123,3.13,124.06,124.04,0.05331565]
["bitfinex-derivatives","SOLF0:USTF0",1765829978218,3.13,124.05,124.04,0.05331565]
["bitfinex-derivatives","SOLF0:USTF0",1765829978420,9.04129343,124.05,124.04,0.05331565]
["bitfinex-derivatives","SOLF0:USTF0",1765829979827,3.13,124.05,124.04,0.05331565]
["bitfinex-derivatives","SOLF0:USTF0",1765829985329,3.13,124.05,124.04,0.00331565]
["bitfinex-derivatives","SOLF0:USTF0",1765829985633,9.05611172,124.05,124.04,0.00331565]
["bitfinex-derivatives","SOLF0:USTF0",1765829986527,16.31211172,124.05,124.04,0.00331565]
["bitfinex-derivatives","SOLF0:USTF0",1765829987532,10.386,124.05,124.04,0.00331565]
["bitfinex-derivatives","SOLF0:USTF0",1765829988035,3.13,124.05,124.04,0.00331565]
["bitfinex-derivatives","SOLF0:USTF0",1765829991939,10.386,124.05,124.04,0.00331565]
["bitfinex-derivatives","SOLF0:USTF0",1765829993040,3.13,124.02,123.97,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765829993239,3.13,124.02,123.96,76.89601857]
["bitfinex-derivatives","SOLF0:USTF0",1765829993650,3.13,124.02,123.99,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1765829994144,3.18616741,124.02,123.99,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1765829994543,3.18616741,124.02,124.0,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1765829995448,0.05616741,124.02,124.01,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1765829997548,3.13,124.07,124.03,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1765829997848,3.13,124.05,124.0,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765829998549,3.18171467,124.04,124.01,0.05616741]
["bitfinex-derivatives","SOLF0:USTF0",1765829999146,3.18171467,124.04,124.02,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1765830000436,0.05171467,124.04,124.02,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1765830001041,3.18171467,124.04,124.02,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1765830001650,3.18171467,124.04,124.01,0.05616741]
["bitfinex-derivatives","SOLF0:USTF0",1765830001948,3.18171467,124.04,123.95,112.9618]
["bitfinex-derivatives","SOLF0:USTF0",1765830001949,3.15,124.02,123.95,112.9618]
["bitfinex-derivatives","SOLF0:USTF0",1765830002152,7.35545897,124.04,123.96,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765830002153,9.16666206,124.01,123.96,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765830002349,3.15,124.01,123.96,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765830002660,3.15,123.99,123.96,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830002833,3.21129492,123.99,123.94,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830003654,0.06129492,123.99,123.96,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1765830004545,0.06129492,123.99,123.94,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830004546,0.06129492,123.99,123.97,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1765830006346,0.06129492,123.99,123.98,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765830006651,6.02477638,124.04,124.0,112.916]
["bitfinex-derivatives","SOLF0:USTF0",1765830006842,10.4537443,124.08,124.01,112.9042]
["bitfinex-derivatives","SOLF0:USTF0",1765830007040,3.15,124.06,124.02,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765830007351,3.15,124.09,124.02,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765830007557,6.02706041,124.08,124.04,112.8781]
["bitfinex-derivatives","SOLF0:USTF0",1765830007749,0.06187788,124.07,124.05,0.05810016]
["bitfinex-derivatives","SOLF0:USTF0",1765830008151,0.06187788,124.07,124.06,75.8152]
["bitfinex-derivatives","SOLF0:USTF0",1765830011456,0.06187788,124.07,123.99,121.27671857]
["bitfinex-derivatives","SOLF0:USTF0",1765830011457,3.15,124.06,123.99,121.27671857]
["bitfinex-derivatives","SOLF0:USTF0",1765830011653,3.15,124.04,123.97,112.9351]
["bitfinex-derivatives","SOLF0:USTF0",1765830011954,9.17634261,124.03,124.0,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1765830012155,3.15,124.03,123.98,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830012456,0.0587441,124.02,123.98,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830012657,3.2087441,124.02,123.98,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830012850,3.2087441,124.02,123.99,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1765830013352,0.0587441,124.02,123.98,181.4727]
["bitfinex-derivatives","SOLF0:USTF0",1765830013544,0.0587441,124.02,124.0,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1765830013858,0.0587441,124.02,124.01,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830014752,3.2087441,124.02,124.0,75.7988]
["bitfinex-derivatives","SOLF0:USTF0",1765830015548,6.02551696,124.01,123.95,112.9622]
["bitfinex-derivatives","SOLF0:USTF0",1765830015743,0.05767276,123.99,123.96,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830016367,0.05767276,123.99,123.97,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1765830018653,0.05767276,123.99,123.97,75.8203]
["bitfinex-derivatives","SOLF0:USTF0",1765830018854,0.05767276,123.99,123.97,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1765830019250,3.20767276,123.99,123.97,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1765830019461,0.05767276,123.99,123.97,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1765830022663,3.20767276,123.99,123.97,75.8203]
["bitfinex-derivatives","SOLF0:USTF0",1765830023261,3.20767276,123.99,123.95,75.8214]
["bitfinex-derivatives","SOLF0:USTF0",1765830023456,3.20767276,123.99,123.93,112.9777]
["bitfinex-derivatives","SOLF0:USTF0",1765830023656,3.20767276,123.99,123.94,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765830024368,3.15,123.98,123.92,8.3631454]
["bitfinex-derivatives","SOLF0:USTF0",1765830024666,0.05916535,123.96,123.94,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765830025057,0.05916535,123.96,123.92,8.3631454]
["bitfinex-derivatives","SOLF0:USTF0",1765830025253,3.20916535,123.96,123.91,112.9954]
["bitfinex-derivatives","SOLF0:USTF0",1765830025473,3.20916535,123.96,123.89,121.3712454]
["bitfinex-derivatives","SOLF0:USTF0",1765830025669,3.20916535,123.96,123.9,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765830026165,3.15,123.95,123.87,113.0262]
["bitfinex-derivatives","SOLF0:USTF0",1765830026354,0.06172047,123.92,123.88,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765830026970,3.21172047,123.92,123.87,113.0262]
["bitfinex-derivatives","SOLF0:USTF0",1765830027153,3.21172047,123.92,123.88,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765830027358,3.21172047,123.92,123.9,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1765830027756,3.21172047,123.92,123.88,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765830028060,3.21172047,123.92,123.86,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765830028775,3.15,123.91,123.86,181.6206]
["bitfinex-derivatives","SOLF0:USTF0",1765830029565,3.15,123.91,123.89,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1765830029868,0.06172047,123.92,123.89,75.8452]
["bitfinex-derivatives","SOLF0:USTF0",1765830030071,0.06172047,123.92,123.89,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830030370,0.06172047,123.92,123.9,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1765830031071,0.06172047,123.92,123.91,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830032672,3.26,123.98,123.92,112.9831]
["bitfinex-derivatives","SOLF0:USTF0",1765830033764,0.05959659,123.96,123.94,0.06126269]
["bitfinex-derivatives","SOLF0:USTF0",1765830034076,0.05959659,123.96,123.94,7.32336269]
["bitfinex-derivatives","SOLF0:USTF0",1765830035167,0.05959659,123.96,123.94,75.92336269]
["bitfinex-derivatives","SOLF0:USTF0",1765830037166,0.05959659,123.96,123.94,84.28650809]
["bitfinex-derivatives","SOLF0:USTF0",1765830037868,3.26,124.03,123.96,112.9487]
["bitfinex-derivatives","SOLF0:USTF0",1765830038069,3.26,124.03,123.97,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830038575,3.26,124.02,123.99,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1765830039069,3.31473297,124.02,123.99,0.05161603]
["bitfinex-derivatives","SOLF0:USTF0",1765830039673,3.31473297,124.02,123.99,7.31081603]
["bitfinex-derivatives","SOLF0:USTF0",1765830041171,0.05473297,124.02,124.0,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1765830041368,3.31473297,124.02,124.0,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1765830042763,0.05473297,124.02,124.0,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1765830042968,3.31473297,124.02,124.0,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1765830045269,3.31473297,124.02,123.99,0.05161603]
["bitfinex-derivatives","SOLF0:USTF0",1765830046878,3.31473297,124.02,124.0,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1765830048983,3.31473297,124.02,123.99,7.31101603]
["bitfinex-derivatives","SOLF0:USTF0",1765830050280,3.31473297,124.02,124.0,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1765830050580,0.05473297,124.02,123.99,112.97471603]
["bitfinex-derivatives","SOLF0:USTF0",1765830050973,0.05473297,124.02,124.01,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1765830051182,0.05473297,124.02,124.01,75.8383]
["bitfinex-derivatives","SOLF0:USTF0",1765830052180,3.31473297,124.02,123.99,75.89061603]
["bitfinex-derivatives","SOLF0:USTF0",1765830052867,3.31473297,124.02,124.0,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1765830053581,3.26,124.0,123.99,0.05161603]
["bitfinex-derivatives","SOLF0:USTF0",1765830053781,9.32828495,124.0,123.92,225.9714]
["bitfinex-derivatives","SOLF0:USTF0",1765830054084,3.26,123.98,123.93,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765830054882,3.31260201,123.97,123.94,7.323842]
["bitfinex-derivatives","SOLF0:USTF0",1765830055080,3.31260201,123.97,123.94,7.31722202]
["bitfinex-derivatives","SOLF0:USTF0",1765830056084,0.05260201,123.97,123.95,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1765830056786,3.31260201,123.97,123.94,0.05492202]
["bitfinex-derivatives","SOLF0:USTF0",1765830058588,10.57350201,123.97,123.94,0.05492202]
["bitfinex-derivatives","SOLF0:USTF0",1765830058784,3.26,123.96,123.94,0.05492202]
["bitfinex-derivatives","SOLF0:USTF0",1765830059483,10.5215,123.96,123.94,0.05492202]
["bitfinex-derivatives","SOLF0:USTF0",1765830059691,9.34315108,123.95,123.94,0.05492202]
["bitfinex-derivatives","SOLF0:USTF0",1765830060582,3.26,123.95,123.94,0.05492202]
["bitfinex-derivatives","SOLF0:USTF0",1765830062495,9.33339251,123.95,123.94,0.00492202]
["bitfinex-derivatives","SOLF0:USTF0",1765830063092,9.33339251,123.95,123.85,13.58446148]
["bitfinex-derivatives","SOLF0:USTF0",1765830063093,3.16,123.93,123.85,126.63106148]
["bitfinex-derivatives","SOLF0:USTF0",1765830063294,3.16,123.93,123.86,181.6203]
["bitfinex-derivatives","SOLF0:USTF0",1765830063488,3.16,123.93,123.87,113.035]
["bitfinex-derivatives","SOLF0:USTF0",1765830063797,3.16,123.96,123.89,113.0169]
["bitfinex-derivatives","SOLF0:USTF0",1765830064095,7.3037443,123.97,123.89,113.0169]
["bitfinex-derivatives","SOLF0:USTF0",1765830064096,3.2196044,123.94,123.89,113.0169]
["bitfinex-derivatives","SOLF0:USTF0",1765830064292,3.2196044,123.94,123.88,113.0221]
["bitfinex-derivatives","SOLF0:USTF0",1765830064679,3.2196044,123.94,123.9,113.0072]
["bitfinex-derivatives","SOLF0:USTF0",1765830064884,3.2196044,123.94,123.9,181.5872]
["bitfinex-derivatives","SOLF0:USTF0",1765830065096,3.2196044,123.94,123.9,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830065788,0.0596044,123.94,123.92,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1765830070695,0.0596044,123.94,123.93,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1765830072898,10.4194,124.0,123.95,112.9583]
["bitfinex-derivatives","SOLF0:USTF0",1765830072899,3.16,124.0,123.95,112.9583]
["bitfinex-derivatives","SOLF0:USTF0",1765830073202,7.2583,124.02,123.95,112.9583]
["bitfinex-derivatives","SOLF0:USTF0",1765830073203,3.16,124.02,123.96,181.5492]
["bitfinex-derivatives","SOLF0:USTF0",1765830073899,0.05318123,124.0,123.98,0.06164628]
["bitfinex-derivatives","SOLF0:USTF0",1765830074106,0.05318123,124.0,123.98,7.32134628]
["bitfinex-derivatives","SOLF0:USTF0",1765830074499,3.21318123,124.0,123.98,7.32134628]
["bitfinex-derivatives","SOLF0:USTF0",1765830074698,0.05318123,124.0,123.98,7.32134628]
["bitfinex-derivatives","SOLF0:USTF0",1765830075205,0.05318123,124.0,123.98,75.92134628]
["bitfinex-derivatives","SOLF0:USTF0",1765830079900,0.05318123,124.0,123.99,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1765830080095,0.05318123,124.0,123.98,0.06164628]
["bitfinex-derivatives","SOLF0:USTF0",1765830080296,3.21318123,124.0,123.98,0.06164628]
["bitfinex-derivatives","SOLF0:USTF0",1765830080903,10.47208123,124.0,123.98,0.06164628]
["bitfinex-derivatives","SOLF0:USTF0",1765830081103,3.16,123.99,123.98,0.06164628]
["bitfinex-derivatives","SOLF0:USTF0",1765830081305,3.16,123.98,123.91,112.9918]
["bitfinex-derivatives","SOLF0:USTF0",1765830081505,3.16,123.98,123.92,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830081904,3.16,124.01,123.94,112.9674]
["bitfinex-derivatives","SOLF0:USTF0",1765830082109,3.16,124.0,123.95,75.8413]
["bitfinex-derivatives","SOLF0:USTF0",1765830082306,3.16,124.0,123.95,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1765830082514,3.16,123.98,123.95,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1765830083204,3.16,123.98,123.94,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1765830083408,3.16,123.98,123.94,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830084107,0.05270922,123.99,123.95,112.9607]
["bitfinex-derivatives","SOLF0:USTF0",1765830084712,0.05270922,123.99,123.98,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1765830088608,0.05270922,123.99,123.98,75.8401]
["bitfinex-derivatives","SOLF0:USTF0",1765830089419,3.21270922,123.99,123.97,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830090908,3.21270922,123.99,123.94,112.9676]
["bitfinex-derivatives","SOLF0:USTF0",1765830091220,3.21270922,123.99,123.95,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830091520,3.21270922,123.99,123.95,75.8413]
["bitfinex-derivatives","SOLF0:USTF0",1765830092010,3.21270922,123.99,123.92,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830092011,3.35,123.97,123.92,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830092214,3.35,123.95,123.92,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830092416,3.35,123.95,123.93,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1765830094904,3.35,123.95,123.92,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830096116,3.35,123.94,123.92,75.8435]
["bitfinex-derivatives","SOLF0:USTF0",1765830096317,3.35,123.95,123.92,75.8435]
["bitfinex-derivatives","SOLF0:USTF0",1765830096712,0.05074217,123.96,123.92,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830097621,0.05074217,123.96,123.94,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1765830097914,0.05074217,123.96,123.92,181.5658]
["bitfinex-derivatives","SOLF0:USTF0",1765830098517,0.05074217,123.96,123.95,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1765830099417,0.05074217,123.96,123.95,75.8418]
["bitfinex-derivatives","SOLF0:USTF0",1765830101822,3.40074217,123.96,123.94,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1765830102125,3.40074217,123.96,123.92,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830103020,3.35,123.95,123.92,75.8435]
["bitfinex-derivatives","SOLF0:USTF0",1765830103625,3.35,123.94,123.92,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830104317,0.05074217,123.96,123.92,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830105724,0.05074217,123.96,123.94,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1765830106417,0.05074217,123.96,123.92,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830106623,0.05074217,123.96,123.93,112.9803]
["bitfinex-derivatives","SOLF0:USTF0",1765830109020,0.05074217,123.96,123.95,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1765830109225,0.00074217,123.96,123.95,75.8618]
["bitfinex-derivatives","SOLF0:USTF0",1765830109422,6.082142,124.01,123.95,183.175]
["bitfinex-derivatives","SOLF0:USTF0",1765830109614,3.35,124.02,123.95,181.555]
["bitfinex-derivatives","SOLF0:USTF0",1765830109818,6.08235553,124.01,123.95,181.555]
["bitfinex-derivatives","SOLF0:USTF0",1765830110023,10.6078,124.02,123.95,181.555]
["bitfinex-derivatives","SOLF0:USTF0",1765830110320,9.4335443,124.01,123.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1765830110532,3.35,123.99,123.95,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830110727,3.35,123.97,123.95,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830111617,3.40933029,123.97,123.95,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830112820,3.40933029,123.97,123.93,75.8425]
["bitfinex-derivatives","SOLF0:USTF0",1765830113325,9.43213531,123.96,123.93,75.8425]
["bitfinex-derivatives","SOLF0:USTF0",1765830113526,3.35,123.96,123.93,75.8425]
["bitfinex-derivatives","SOLF0:USTF0",1765830114124,3.40933029,123.97,123.94,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1765830115325,0.05933029,123.97,123.94,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1765830115530,3.40933029,123.97,123.94,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1765830117134,3.40933029,123.97,123.93,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830117135,0.05933029,123.97,123.96,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1765830117325,0.05933029,123.97,123.93,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830117528,0.05933029,123.97,123.94,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830117529,3.40933029,123.97,123.94,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830118425,3.40933029,123.97,123.93,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830118626,3.40933029,123.97,123.9,121.37177994]
["bitfinex-derivatives","SOLF0:USTF0",1765830118627,3.35,123.96,123.9,121.37177994]
["bitfinex-derivatives","SOLF0:USTF0",1765830118828,0.06177784,123.94,123.91,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765830119436,0.06177784,123.94,123.91,71.70433348]
["bitfinex-derivatives","SOLF0:USTF0",1765830120633,0.06177784,123.94,123.92,75.8636]
["bitfinex-derivatives","SOLF0:USTF0",1765830123239,3.28177784,123.94,123.92,75.8636]
["bitfinex-derivatives","SOLF0:USTF0",1765830123535,3.28177784,123.94,123.92,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1765830123745,3.28177784,123.94,123.91,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1765830123934,9.29616926,123.93,123.88,116.15033348]
["bitfinex-derivatives","SOLF0:USTF0",1765830124127,3.22,123.92,123.88,184.75033348]
["bitfinex-derivatives","SOLF0:USTF0",1765830124332,0.05941285,123.91,123.88,184.75033348]
["bitfinex-derivatives","SOLF0:USTF0",1765830124534,3.27941285,123.91,123.89,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1765830127240,3.27941285,123.91,123.88,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1765830127241,3.27941285,123.91,123.87,71.72433348]
["bitfinex-derivatives","SOLF0:USTF0",1765830127445,3.27941285,123.91,123.82,113.0721]
["bitfinex-derivatives","SOLF0:USTF0",1765830127645,3.27941285,123.91,123.86,3.12433348]
["bitfinex-derivatives","SOLF0:USTF0",1765830127845,3.22,123.9,123.87,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1765830133040,3.22,123.9,123.87,3.12433348]
["bitfinex-derivatives","SOLF0:USTF0",1765830133241,3.27941285,123.91,123.87,3.12433348]
["bitfinex-derivatives","SOLF0:USTF0",1765830134052,3.27941285,123.91,123.88,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1765830135261,9.29220935,123.9,123.87,3.12433348]
["bitfinex-derivatives","SOLF0:USTF0",1765830135454,3.22,123.9,123.87,3.12433348]
["bitfinex-derivatives","SOLF0:USTF0",1765830135960,3.22,123.89,123.85,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765830136160,3.22,123.89,123.81,7.4635459]
["bitfinex-derivatives","SOLF0:USTF0",1765830136161,3.22,123.87,123.81,7.4635459]
["bitfinex-derivatives","SOLF0:USTF0",1765830136362,3.22,123.84,123.81,7.4635459]
["bitfinex-derivatives","SOLF0:USTF0",1765830136663,0.06125279,123.85,123.83,10.39323348]
["bitfinex-derivatives","SOLF0:USTF0",1765830136863,0.06125279,123.85,123.83,3.12433348]
["bitfinex-derivatives","SOLF0:USTF0",1765830137454,0.06125279,123.85,123.84,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1765830142270,10.4841,123.92,123.85,226.1012]
["bitfinex-derivatives","SOLF0:USTF0",1765830142456,9.28143048,123.91,123.87,3.12433348]
["bitfinex-derivatives","SOLF0:USTF0",1765830142662,3.22,123.9,123.87,3.12433348]
["bitfinex-derivatives","SOLF0:USTF0",1765830142867,3.22,123.9,123.88,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1765830143163,3.22,123.93,123.87,116.15643348]
["bitfinex-derivatives","SOLF0:USTF0",1765830143362,0.05628816,123.9,123.88,0.0551242]
["bitfinex-derivatives","SOLF0:USTF0",1765830143961,0.05628816,123.9,123.88,7.3209242]
["bitfinex-derivatives","SOLF0:USTF0",1765830145467,121.3238476,123.97,123.93,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1765830145468,3.22,123.97,123.93,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1765830145667,3.22,123.97,123.92,181.6254]
["bitfinex-derivatives","SOLF0:USTF0",1765830145868,7.2593,124.0,123.93,112.9805]
["bitfinex-derivatives","SOLF0:USTF0",1765830146174,6.07172198,123.99,123.93,112.9805]
["bitfinex-derivatives","SOLF0:USTF0",1765830146475,0.06080113,123.97,123.95,0.05395607]
["bitfinex-derivatives","SOLF0:USTF0",1765830146974,0.06080113,123.97,123.95,7.31555607]
["bitfinex-derivatives","SOLF0:USTF0",1765830147170,3.28080113,123.97,123.95,7.31555607]
["bitfinex-derivatives","SOLF0:USTF0",1765830147561,0.06080113,123.97,123.95,7.31555607]
["bitfinex-derivatives","SOLF0:USTF0",1765830148861,3.28080113,123.97,123.95,7.31555607]
["bitfinex-derivatives","SOLF0:USTF0",1765830149066,3.28080113,123.97,123.95,0.05395607]
["bitfinex-derivatives","SOLF0:USTF0",1765830149668,0.06080113,123.97,123.95,0.05395607]
["bitfinex-derivatives","SOLF0:USTF0",1765830150560,0.06080113,123.97,123.95,7.31535607]
["bitfinex-derivatives","SOLF0:USTF0",1765830150760,0.06080113,123.97,123.96,76.9938476]
["bitfinex-derivatives","SOLF0:USTF0",1765830151169,0.06080113,123.97,123.95,7.31535607]
["bitfinex-derivatives","SOLF0:USTF0",1765830151372,0.06080113,123.97,123.95,75.93535607]
["bitfinex-derivatives","SOLF0:USTF0",1765830151569,0.06080113,123.97,123.95,0.05395607]
["bitfinex-derivatives","SOLF0:USTF0",1765830153269,3.32080113,123.97,123.95,0.05395607]
["bitfinex-derivatives","SOLF0:USTF0",1765830153681,0.06080113,123.97,123.95,7.31555607]
["bitfinex-derivatives","SOLF0:USTF0",1765830155180,3.32080113,123.97,123.95,7.31555607]
["bitfinex-derivatives","SOLF0:USTF0",1765830155372,0.06080113,123.97,123.95,7.31555607]
["bitfinex-derivatives","SOLF0:USTF0",1765830156282,3.32080113,123.97,123.95,7.31555607]
["bitfinex-derivatives","SOLF0:USTF0",1765830156979,0.06080113,123.97,123.95,7.31555607]
["bitfinex-derivatives","SOLF0:USTF0",1765830162078,3.26,124.03,123.96,181.5467]
["bitfinex-derivatives","SOLF0:USTF0",1765830162368,9.78462251,124.06,123.96,181.5467]
["bitfinex-derivatives","SOLF0:USTF0",1765830162369,9.33941277,124.02,123.96,181.5467]
["bitfinex-derivatives","SOLF0:USTF0",1765830162582,3.26,124.02,123.96,181.5467]
["bitfinex-derivatives","SOLF0:USTF0",1765830162977,3.26,124.02,123.98,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1765830163281,3.3162232,124.01,123.99,0.05895597]
["bitfinex-derivatives","SOLF0:USTF0",1765830164180,0.0562232,124.01,123.99,0.05895597]
["bitfinex-derivatives","SOLF0:USTF0",1765830164981,3.3162232,124.01,123.99,0.05895597]
["bitfinex-derivatives","SOLF0:USTF0",1765830165377,0.0562232,124.01,123.99,10.44003389]
["bitfinex-derivatives","SOLF0:USTF0",1765830165775,0.0562232,124.01,123.99,7.31815597]
["bitfinex-derivatives","SOLF0:USTF0",1765830166475,0.0562232,124.01,124.0,10.38077792]
["bitfinex-derivatives","SOLF0:USTF0",1765830166875,3.26,124.07,124.01,112.8997]
["bitfinex-derivatives","SOLF0:USTF0",1765830167083,7.3037443,124.09,124.05,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1765830167084,3.26,124.08,124.05,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1765830167877,3.3216257,124.08,124.05,7.30805377]
["bitfinex-derivatives","SOLF0:USTF0",1765830168280,3.3216257,124.08,124.05,0.05225377]
["bitfinex-derivatives","SOLF0:USTF0",1765830168485,3.26,124.06,124.05,0.05225377]
["bitfinex-derivatives","SOLF0:USTF0",1765830170396,3.26,124.07,124.05,0.05225377]
["bitfinex-derivatives","SOLF0:USTF0",1765830171095,3.26,124.07,124.05,7.30785377]
["bitfinex-derivatives","SOLF0:USTF0",1765830171288,0.0616257,124.08,124.05,7.30785377]
["bitfinex-derivatives","SOLF0:USTF0",1765830171289,3.3216257,124.08,124.05,7.30785377]
["bitfinex-derivatives","SOLF0:USTF0",1765830171681,0.0616257,124.08,124.06,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1765830172281,0.0616257,124.08,124.07,3.12187792]
["bitfinex-derivatives","SOLF0:USTF0",1765830172791,0.0616257,124.08,124.06,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1765830173383,9.31113696,124.14,124.07,115.96997792]
["bitfinex-derivatives","SOLF0:USTF0",1765830173588,3.26,124.14,124.09,3.12187792]
["bitfinex-derivatives","SOLF0:USTF0",1765830173788,3.26,124.14,124.09,71.68187792]
["bitfinex-derivatives","SOLF0:USTF0",1765830174385,0.06027447,124.13,124.1,0.0582408]
["bitfinex-derivatives","SOLF0:USTF0",1765830174690,0.06027447,124.13,124.11,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1765830174883,0.06027447,124.13,124.1,0.0582408]
["bitfinex-derivatives","SOLF0:USTF0",1765830175077,0.06027447,124.13,124.1,7.3111408]
["bitfinex-derivatives","SOLF0:USTF0",1765830175395,0.06027447,124.13,124.1,112.8802408]
["bitfinex-derivatives","SOLF0:USTF0",1765830176889,0.06027447,124.13,124.11,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1765830177277,0.06027447,124.13,124.12,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765830177784,0.06027447,124.13,124.1,75.8511408]
["bitfinex-derivatives","SOLF0:USTF0",1765830178092,0.06027447,124.13,124.11,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1765830178787,0.06027447,124.13,124.1,68.5982408]
["bitfinex-derivatives","SOLF0:USTF0",1765830178983,3.32027447,124.13,124.1,0.0582408]
["bitfinex-derivatives","SOLF0:USTF0",1765830179189,0.06027447,124.13,124.1,0.0582408]
["bitfinex-derivatives","SOLF0:USTF0",1765830179489,0.06027447,124.13,124.11,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1765830180686,0.06027447,124.13,124.12,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830181086,7.3037443,124.23,124.15,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1765830181285,6.02413346,124.22,124.16,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830181482,3.26,124.23,124.16,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830181483,3.26,124.23,124.16,181.3076]
["bitfinex-derivatives","SOLF0:USTF0",1765830181682,9.28028516,124.22,124.18,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1765830181886,3.26,124.22,124.16,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830182083,0.05786035,124.2,124.18,0.06178358]
["bitfinex-derivatives","SOLF0:USTF0",1765830182288,0.05786035,124.2,124.18,7.31008358]
["bitfinex-derivatives","SOLF0:USTF0",1765830182495,3.26786035,124.2,124.18,0.06178358]
["bitfinex-derivatives","SOLF0:USTF0",1765830182989,0.05786035,124.2,124.18,0.06178358]
["bitfinex-derivatives","SOLF0:USTF0",1765830183391,0.05786035,124.2,124.18,7.30998358]
["bitfinex-derivatives","SOLF0:USTF0",1765830184183,0.05786035,124.2,124.18,75.82998358]
["bitfinex-derivatives","SOLF0:USTF0",1765830184692,0.05786035,124.2,124.18,7.30998358]
["bitfinex-derivatives","SOLF0:USTF0",1765830184887,3.26786035,124.2,124.18,0.06178358]
["bitfinex-derivatives","SOLF0:USTF0",1765830185297,0.05786035,124.2,124.18,0.06178358]
["bitfinex-derivatives","SOLF0:USTF0",1765830185490,3.26786035,124.2,124.18,0.06178358]
["bitfinex-derivatives","SOLF0:USTF0",1765830185999,10.51546035,124.2,124.18,0.06178358]
["bitfinex-derivatives","SOLF0:USTF0",1765830186191,3.21,124.19,124.13,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765830186492,3.21,124.19,124.15,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1765830186798,3.21,124.21,124.14,112.7847]
["bitfinex-derivatives","SOLF0:USTF0",1765830187095,3.21,124.21,124.16,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1765830187295,0.05671437,124.19,124.16,0.05294991]
["bitfinex-derivatives","SOLF0:USTF0",1765830187692,3.26671437,124.19,124.16,0.05294991]
["bitfinex-derivatives","SOLF0:USTF0",1765830188990,3.21,124.17,124.16,0.05294991]
["bitfinex-derivatives","SOLF0:USTF0",1765830189193,3.17188037,124.16,124.11,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1765830189586,112.7561,124.18,124.06,126.4094532]
["bitfinex-derivatives","SOLF0:USTF0",1765830189792,118.75163652,124.17,124.08,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765830190093,0.05823726,124.14,124.11,0.05919775]
["bitfinex-derivatives","SOLF0:USTF0",1765830190298,5.99075445,124.13,124.11,0.05919775]
["bitfinex-derivatives","SOLF0:USTF0",1765830190496,7.30903726,124.14,124.11,0.05919775]
["bitfinex-derivatives","SOLF0:USTF0",1765830190691,5.98952894,124.13,124.11,0.05919775]
["bitfinex-derivatives","SOLF0:USTF0",1765830190893,5.98891582,124.12,124.04,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1765830191198,3.21,124.14,124.05,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765830191398,3.21,124.12,124.05,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765830191694,10.5137443,124.15,124.07,112.8526]
["bitfinex-derivatives","SOLF0:USTF0",1765830191900,9.20049105,124.14,124.07,112.8526]
["bitfinex-derivatives","SOLF0:USTF0",1765830192199,3.2695085,124.12,124.1,0.059282]
["bitfinex-derivatives","SOLF0:USTF0",1765830193001,0.0595085,124.12,124.1,7.312182]
["bitfinex-derivatives","SOLF0:USTF0",1765830193496,3.2695085,124.12,124.1,0.059282]
["bitfinex-derivatives","SOLF0:USTF0",1765830194010,9.20219692,124.11,124.1,0.059282]
["bitfinex-derivatives","SOLF0:USTF0",1765830195106,3.21,124.11,124.1,0.059282]
["bitfinex-derivatives","SOLF0:USTF0",1765830195901,3.2695085,124.12,124.1,0.059282]
["bitfinex-derivatives","SOLF0:USTF0",1765830196400,3.21,124.1,124.06,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765830196901,3.21,124.12,124.08,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1765830197604,0.06109715,124.11,124.09,0.05753033]
["bitfinex-derivatives","SOLF0:USTF0",1765830198005,0.06109715,124.11,124.09,7.31103033]
["bitfinex-derivatives","SOLF0:USTF0",1765830199806,3.27109715,124.11,124.09,0.05753033]
["bitfinex-derivatives","SOLF0:USTF0",1765830200206,0.06109715,124.11,124.09,7.31113033]
["bitfinex-derivatives","SOLF0:USTF0",1765830200998,3.21,124.17,124.09,68.55753033]
["bitfinex-derivatives","SOLF0:USTF0",1765830201302,6.01022878,124.16,124.14,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1765830201500,3.21,124.18,124.14,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1765830201701,6.01096233,124.17,124.14,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1765830202011,6.01096233,124.16,124.14,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1765830202210,0.05171592,124.17,124.14,7.30569332]
["bitfinex-derivatives","SOLF0:USTF0",1765830202409,6.01418207,124.16,124.14,7.30569332]
["bitfinex-derivatives","SOLF0:USTF0",1765830202614,3.21,124.16,124.14,7.30569332]
["bitfinex-derivatives","SOLF0:USTF0",1765830203302,3.26171592,124.17,124.14,7.30569332]
["bitfinex-derivatives","SOLF0:USTF0",1765830203611,6.01764308,124.16,124.14,0.05519332]
["bitfinex-derivatives","SOLF0:USTF0",1765830203809,3.26171592,124.17,124.14,0.05519332]
["bitfinex-derivatives","SOLF0:USTF0",1765830204010,3.21,124.15,124.09,181.328]
["bitfinex-derivatives","SOLF0:USTF0",1765830204209,0.05171592,124.17,124.11,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1765830204210,3.21,124.13,124.11,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1765830204510,3.21,124.13,124.09,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765830204712,3.21,124.11,124.09,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765830205111,3.26469963,124.11,124.09,68.55452084]
["bitfinex-derivatives","SOLF0:USTF0",1765830205508,3.26469963,124.11,124.09,0.05452084]
["bitfinex-derivatives","SOLF0:USTF0",1765830205807,0.05469963,124.11,124.09,7.30802084]
["bitfinex-derivatives","SOLF0:USTF0",1765830207109,0.05469963,124.11,124.09,75.80802084]
["bitfinex-derivatives","SOLF0:USTF0",1765830207309,0.05469963,124.11,124.09,7.30802084]
["bitfinex-derivatives","SOLF0:USTF0",1765830209299,0.05469963,124.11,124.1,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1765830209705,6.09985627,124.11,124.1,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1765830210007,3.21,124.1,124.09,0.05452084]
["bitfinex-derivatives","SOLF0:USTF0",1765830210217,9.25515664,124.1,124.09,0.05452084]
["bitfinex-derivatives","SOLF0:USTF0",1765830210402,16.55890094,124.1,124.09,0.05452084]
["bitfinex-derivatives","SOLF0:USTF0",1765830210713,3.28,124.09,124.03,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765830210912,9.32515664,124.08,124.03,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765830211109,9.32515664,124.07,124.03,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765830211320,6.04881125,124.06,124.03,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765830211612,0.06036635,124.06,124.03,68.55881535]
["bitfinex-derivatives","SOLF0:USTF0",1765830211818,0.06036635,124.06,124.04,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765830212512,0.06036635,124.06,124.05,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1765830216213,0.00036635,124.06,124.05,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1765830217004,3.23,124.12,124.03,127.45831535]
["bitfinex-derivatives","SOLF0:USTF0",1765830217208,6.02743424,124.11,124.07,112.8508]
["bitfinex-derivatives","SOLF0:USTF0",1765830217413,3.23,124.13,124.08,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765830217606,6.02904267,124.12,124.11,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765830217815,7.3037443,124.16,124.09,112.8339]
["bitfinex-derivatives","SOLF0:USTF0",1765830218105,3.2875041,124.14,124.11,0.0596164]
["bitfinex-derivatives","SOLF0:USTF0",1765830218306,9.25953836,124.13,124.11,0.0596164]
["bitfinex-derivatives","SOLF0:USTF0",1765830218510,6.02953836,124.12,124.11,0.0596164]
["bitfinex-derivatives","SOLF0:USTF0",1765830218711,3.23,124.13,124.11,0.0596164]
["bitfinex-derivatives","SOLF0:USTF0",1765830218912,6.03001479,124.12,124.11,0.0596164]
["bitfinex-derivatives","SOLF0:USTF0",1765830219113,3.23,124.13,124.11,0.0596164]
["bitfinex-derivatives","SOLF0:USTF0",1765830220217,3.2875041,124.14,124.11,0.0596164]
["bitfinex-derivatives","SOLF0:USTF0",1765830220418,6.03020205,124.13,124.11,7.3118164]
["bitfinex-derivatives","SOLF0:USTF0",1765830220716,3.2875041,124.14,124.11,7.3118164]
["bitfinex-derivatives","SOLF0:USTF0",1765830220916,6.03011163,124.13,124.11,7.3118164]
["bitfinex-derivatives","SOLF0:USTF0",1765830221112,3.2875041,124.14,124.11,7.3118164]
["bitfinex-derivatives","SOLF0:USTF0",1765830221422,9.26021781,124.13,124.11,0.0596164]
["bitfinex-derivatives","SOLF0:USTF0",1765830221616,3.23,124.13,124.11,0.0596164]
["bitfinex-derivatives","SOLF0:USTF0",1765830222118,3.23,124.13,124.11,7.3118164]
["bitfinex-derivatives","SOLF0:USTF0",1765830222518,3.23,124.13,124.11,0.0596164]
["bitfinex-derivatives","SOLF0:USTF0",1765830222823,3.23,124.12,124.11,0.0596164]
["bitfinex-derivatives","SOLF0:USTF0",1765830223023,9.26265674,124.12,124.11,0.0596164]
["bitfinex-derivatives","SOLF0:USTF0",1765830223216,3.23,124.12,124.11,0.0596164]
["bitfinex-derivatives","SOLF0:USTF0",1765830223411,16.51504945,124.12,124.11,0.0596164]
["bitfinex-derivatives","SOLF0:USTF0",1765830223616,3.23,124.11,124.05,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765830223919,3.23,124.09,124.06,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1765830224526,10.53904841,124.09,124.06,0.05937574]
["bitfinex-derivatives","SOLF0:USTF0",1765830224728,3.23,124.08,124.06,0.05937574]
["bitfinex-derivatives","SOLF0:USTF0",1765830225517,0.05524841,124.09,124.06,7.31467574]
["bitfinex-derivatives","SOLF0:USTF0",1765830225518,3.28524841,124.09,124.06,7.31467574]
["bitfinex-derivatives","SOLF0:USTF0",1765830226122,3.28524841,124.09,124.07,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1765830226315,3.28524841,124.09,124.06,0.05937574]
["bitfinex-derivatives","SOLF0:USTF0",1765830227527,3.23,124.07,124.06,0.05937574]
["bitfinex-derivatives","SOLF0:USTF0",1765830227723,3.23,124.07,124.02,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765830228431,10.4848,124.07,124.04,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765830228631,10.4848,124.07,124.02,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765830228632,3.23,124.06,123.98,112.927]
["bitfinex-derivatives","SOLF0:USTF0",1765830228837,0.06030133,124.03,124.01,0.0272883]
["bitfinex-derivatives","SOLF0:USTF0",1765830231020,0.06030133,124.03,124.02,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1765830235130,0.06030133,124.03,124.01,0.0272883]
["bitfinex-derivatives","SOLF0:USTF0",1765830235536,3.29030133,124.03,124.01,0.0272883]
["bitfinex-derivatives","SOLF0:USTF0",1765830236240,0.06030133,124.03,124.02,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1765830238236,3.29030133,124.03,124.02,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1765830238441,3.29030133,124.03,124.01,0.0272883]
["bitfinex-derivatives","SOLF0:USTF0",1765830240645,0.06030133,124.03,124.01,0.0272883]
["bitfinex-derivatives","SOLF0:USTF0",1765830240841,0.06030133,124.03,124.02,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830241147,3.23,124.09,124.03,112.8814]
["bitfinex-derivatives","SOLF0:USTF0",1765830241740,3.23,124.09,124.04,112.8744]
["bitfinex-derivatives","SOLF0:USTF0",1765830242038,0.0537085,124.08,124.05,0.05236008]
["bitfinex-derivatives","SOLF0:USTF0",1765830242246,3.4237085,124.08,124.05,0.05236008]
["bitfinex-derivatives","SOLF0:USTF0",1765830242644,3.37,124.06,124.05,0.05236008]
["bitfinex-derivatives","SOLF0:USTF0",1765830242948,3.37,124.07,124.05,7.30816008]
["bitfinex-derivatives","SOLF0:USTF0",1765830243136,3.4237085,124.08,124.05,0.05236008]
["bitfinex-derivatives","SOLF0:USTF0",1765830244344,0.0537085,124.08,124.05,0.05236008]
["bitfinex-derivatives","SOLF0:USTF0",1765830244648,0.0537085,124.08,124.06,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1765830245633,0.0537085,124.08,124.07,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1765830248741,3.37,124.14,124.11,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1765830248945,6.05184611,124.13,124.11,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1765830249134,3.37,124.14,124.11,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1765830249335,6.05256742,124.13,124.11,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1765830249537,3.37,124.14,124.11,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1765830249736,6.05256586,124.13,124.11,7.31271986]
["bitfinex-derivatives","SOLF0:USTF0",1765830249948,10.6761231,124.14,124.11,0.06031986]
["bitfinex-derivatives","SOLF0:USTF0",1765830250144,9.4225643,124.13,124.11,0.06031986]
["bitfinex-derivatives","SOLF0:USTF0",1765830250342,3.37,124.13,124.11,0.06031986]
["bitfinex-derivatives","SOLF0:USTF0",1765830251148,0.0554231,124.14,124.11,0.06031986]
["bitfinex-derivatives","SOLF0:USTF0",1765830251149,3.4254231,124.14,124.11,0.06031986]
["bitfinex-derivatives","SOLF0:USTF0",1765830251551,0.0554231,124.14,124.11,0.06031986]
["bitfinex-derivatives","SOLF0:USTF0",1765830252543,3.4254231,124.14,124.11,0.06031986]
["bitfinex-derivatives","SOLF0:USTF0",1765830252737,0.0554231,124.14,124.12,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1765830253039,0.0554231,124.14,124.13,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765830255048,3.4254231,124.14,124.13,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765830255947,0.0554231,124.14,124.13,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765830258850,9.4601226,124.14,124.11,0.06031986]
["bitfinex-derivatives","SOLF0:USTF0",1765830259051,3.37,124.12,124.11,0.06031986]
["bitfinex-derivatives","SOLF0:USTF0",1765830261751,10.6761231,124.14,124.11,0.06031986]
["bitfinex-derivatives","SOLF0:USTF0",1765830261955,3.4254231,124.14,124.11,0.06031986]
["bitfinex-derivatives","SOLF0:USTF0",1765830262349,3.37,124.12,124.11,0.06031986]
["bitfinex-derivatives","SOLF0:USTF0",1765830262761,3.4254231,124.14,124.11,0.06031986]
["bitfinex-derivatives","SOLF0:USTF0",1765830262959,3.4254231,124.14,124.11,7.31271986]
["bitfinex-derivatives","SOLF0:USTF0",1765830263750,0.0554231,124.14,124.12,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1765830264463,0.0554231,124.14,124.13,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1765830268369,3.4254231,124.14,124.13,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1765830268556,3.4254231,124.14,124.11,0.06031986]
["bitfinex-derivatives","SOLF0:USTF0",1765830270664,0.0554231,124.14,124.13,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1765830274965,3.2,124.2,124.18,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1765830275362,3.2,124.2,124.17,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1765830275955,3.25488721,124.2,124.17,7.30179006]
["bitfinex-derivatives","SOLF0:USTF0",1765830277569,3.25488721,124.2,124.18,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1765830278071,3.25488721,124.2,124.17,7.30179006]
["bitfinex-derivatives","SOLF0:USTF0",1765830281463,3.25488721,124.2,124.17,0.05289006]
["bitfinex-derivatives","SOLF0:USTF0",1765830282179,0.05488721,124.2,124.19,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1765830284260,7.29924736,124.26,124.22,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1765830284261,3.2,124.26,124.22,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1765830284474,3.2,124.24,124.22,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1765830284663,3.2,124.24,124.19,112.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765830284664,3.2,124.24,124.17,181.2383]
["bitfinex-derivatives","SOLF0:USTF0",1765830284970,3.2,124.23,124.18,112.7501]
["bitfinex-derivatives","SOLF0:USTF0",1765830285374,0.05138674,124.22,124.19,0.05101158]
["bitfinex-derivatives","SOLF0:USTF0",1765830285573,0.05138674,124.22,124.2,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1765830285975,3.25138674,124.22,124.19,0.05101158]
["bitfinex-derivatives","SOLF0:USTF0",1765830286789,0.05138674,124.22,124.19,0.05101158]
["bitfinex-derivatives","SOLF0:USTF0",1765830286972,0.05138674,124.22,124.19,7.29871158]
["bitfinex-derivatives","SOLF0:USTF0",1765830287674,3.25138674,124.22,124.19,0.05101158]
["bitfinex-derivatives","SOLF0:USTF0",1765830287871,3.2,124.2,124.19,0.05101158]
["bitfinex-derivatives","SOLF0:USTF0",1765830288177,9.23650366,124.2,124.19,0.05101158]
["bitfinex-derivatives","SOLF0:USTF0",1765830288675,3.2,124.21,124.19,0.05101158]
["bitfinex-derivatives","SOLF0:USTF0",1765830288876,3.25138674,124.22,124.19,0.05101158]
["bitfinex-derivatives","SOLF0:USTF0",1765830289583,3.2,124.2,124.19,0.05101158]
["bitfinex-derivatives","SOLF0:USTF0",1765830290085,9.2398285,124.2,124.19,0.05101158]
["bitfinex-derivatives","SOLF0:USTF0",1765830294581,6.0398285,124.2,124.19,0.05101158]
["bitfinex-derivatives","SOLF0:USTF0",1765830295177,9.2398285,124.2,124.19,0.05101158]
["bitfinex-derivatives","SOLF0:USTF0",1765830295587,9.2398285,124.2,124.17,75.7089]
["bitfinex-derivatives","SOLF0:USTF0",1765830295588,3.2,124.19,124.1,24.17163577]
["bitfinex-derivatives","SOLF0:USTF0",1765830295886,3.2,124.19,124.09,137.0276]
["bitfinex-derivatives","SOLF0:USTF0",1765830295887,3.2,124.18,124.13,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765830296077,9.24416889,124.17,124.13,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765830296386,3.2,124.16,124.13,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765830296685,3.26130705,124.16,124.13,68.52083421]
["bitfinex-derivatives","SOLF0:USTF0",1765830297371,0.00130705,124.16,124.13,68.52083421]
["bitfinex-derivatives","SOLF0:USTF0",1765830297577,3.2,124.22,124.18,112.751]
["bitfinex-derivatives","SOLF0:USTF0",1765830297883,3.2,124.22,124.19,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765830298181,3.2,124.22,124.18,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765830298388,3.2,124.22,124.18,181.2092]
["bitfinex-derivatives","SOLF0:USTF0",1765830298578,3.2,124.25,124.18,181.2092]
["bitfinex-derivatives","SOLF0:USTF0",1765830298774,0.05624638,124.21,124.2,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1765830298974,3.25798379,124.22,124.19,0.05911188]
["bitfinex-derivatives","SOLF0:USTF0",1765830299888,3.25798379,124.22,124.19,7.30681188]
["bitfinex-derivatives","SOLF0:USTF0",1765830301491,0.05798379,124.22,124.2,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1765830301994,3.29798379,124.22,124.19,0.05911188]
["bitfinex-derivatives","SOLF0:USTF0",1765830302381,3.24,124.2,124.19,0.05911188]
["bitfinex-derivatives","SOLF0:USTF0",1765830302690,9.28809187,124.2,124.19,0.05911188]
["bitfinex-derivatives","SOLF0:USTF0",1765830302885,3.24,124.2,124.19,0.05911188]
["bitfinex-derivatives","SOLF0:USTF0",1765830303188,3.24,124.19,124.16,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765830303388,9.28624323,124.18,124.12,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765830303583,3.24,124.17,124.12,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765830303779,3.24,124.17,124.13,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1765830304292,0.06126017,124.16,124.14,0.0559359]
["bitfinex-derivatives","SOLF0:USTF0",1765830304985,0.06126017,124.16,124.14,7.3065359]
["bitfinex-derivatives","SOLF0:USTF0",1765830311798,0.00126017,124.16,124.15,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765830313090,0.00126017,124.16,124.15,75.7301]
["bitfinex-derivatives","SOLF0:USTF0",1765830314400,0.00126017,124.16,124.15,77.3501]
["bitfinex-derivatives","SOLF0:USTF0",1765830315497,0.00126017,124.16,124.15,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1765830315705,0.00126017,124.16,124.15,75.7101]
["bitfinex-derivatives","SOLF0:USTF0",1765830318803,9.32152224,124.16,124.14,7.3065359]
["bitfinex-derivatives","SOLF0:USTF0",1765830319003,0.00126017,124.16,124.14,7.3065359]
["bitfinex-derivatives","SOLF0:USTF0",1765830319313,0.00126017,124.16,124.15,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1765830319515,6.08342779,124.16,124.15,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1765830322119,3.24,124.15,124.14,68.5159359]
["bitfinex-derivatives","SOLF0:USTF0",1765830322315,9.32435828,124.15,124.14,68.5159359]
["bitfinex-derivatives","SOLF0:USTF0",1765830323319,9.32435828,124.15,124.14,0.0559359]
["bitfinex-derivatives","SOLF0:USTF0",1765830323612,3.24,124.14,124.09,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765830323810,9.32435828,124.13,124.09,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765830324007,3.24,124.13,124.11,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1765830324414,3.29812097,124.13,124.11,7.30570752]
["bitfinex-derivatives","SOLF0:USTF0",1765830326816,0.05812097,124.13,124.12,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1765830327602,3.29812097,124.13,124.11,0.05340752]
["bitfinex-derivatives","SOLF0:USTF0",1765830328009,9.31102509,124.12,124.11,0.05340752]
["bitfinex-derivatives","SOLF0:USTF0",1765830328611,16.56292509,124.12,124.11,0.05340752]
["bitfinex-derivatives","SOLF0:USTF0",1765830328808,3.24,124.11,124.06,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765830329917,0.06166579,124.1,124.08,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1765830331910,0.06166579,124.1,124.09,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765830332113,0.06166579,124.1,124.09,75.7336]
["bitfinex-derivatives","SOLF0:USTF0",1765830332510,10.559,124.17,124.1,112.8193]
["bitfinex-derivatives","SOLF0:USTF0",1765830332711,9.38247859,124.16,124.1,112.8193]
["bitfinex-derivatives","SOLF0:USTF0",1765830332919,3.31,124.14,124.12,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1765830333524,3.36136805,124.14,124.12,7.30326856]
["bitfinex-derivatives","SOLF0:USTF0",1765830335126,3.36136805,124.14,124.12,0.05156856]
["bitfinex-derivatives","SOLF0:USTF0",1765830335317,9.38112155,124.13,124.12,0.05156856]
["bitfinex-derivatives","SOLF0:USTF0",1765830336330,3.31,124.13,124.12,0.05156856]
["bitfinex-derivatives","SOLF0:USTF0",1765830337323,3.36136805,124.14,124.12,0.05156856]
["bitfinex-derivatives","SOLF0:USTF0",1765830339031,3.36136805,124.14,124.12,7.30336856]
["bitfinex-derivatives","SOLF0:USTF0",1765830342338,3.36136805,124.14,124.12,0.05156856]
["bitfinex-derivatives","SOLF0:USTF0",1765830343436,3.36136805,124.14,124.12,7.30336856]
["bitfinex-derivatives","SOLF0:USTF0",1765830345336,3.36136805,124.14,124.12,0.05156856]
["bitfinex-derivatives","SOLF0:USTF0",1765830346331,3.31,124.13,124.06,112.8553]
["bitfinex-derivatives","SOLF0:USTF0",1765830346540,3.31,124.13,124.06,181.3553]
["bitfinex-derivatives","SOLF0:USTF0",1765830346728,3.31,124.11,124.08,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1765830347339,3.36378542,124.11,124.08,7.30595468]
["bitfinex-derivatives","SOLF0:USTF0",1765830347542,10.61628542,124.11,124.08,0.05225468]
["bitfinex-derivatives","SOLF0:USTF0",1765830347841,3.31,124.1,124.08,0.05225468]
["bitfinex-derivatives","SOLF0:USTF0",1765830349039,3.31,124.1,124.08,7.30645468]
["bitfinex-derivatives","SOLF0:USTF0",1765830351741,3.31,124.1,124.08,0.05225468]
["bitfinex-derivatives","SOLF0:USTF0",1765830353136,3.31,124.09,124.08,0.05225468]
["bitfinex-derivatives","SOLF0:USTF0",1765830353430,3.31,124.08,123.99,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1765830353739,112.87388542,124.11,124.02,112.8981]
["bitfinex-derivatives","SOLF0:USTF0",1765830353740,9.37746056,124.07,124.02,112.8981]
["bitfinex-derivatives","SOLF0:USTF0",1765830353940,3.31,124.07,124.0,181.4166]
["bitfinex-derivatives","SOLF0:USTF0",1765830354634,120.12724736,124.1,124.02,0.06113499]
["bitfinex-derivatives","SOLF0:USTF0",1765830354635,3.36593846,124.05,124.02,0.06113499]
["bitfinex-derivatives","SOLF0:USTF0",1765830354941,3.36593846,124.05,124.02,7.31590409]
["bitfinex-derivatives","SOLF0:USTF0",1765830355443,3.36593846,124.05,124.02,0.05860409]
["bitfinex-derivatives","SOLF0:USTF0",1765830358044,3.36593846,124.05,124.02,7.31610409]
["bitfinex-derivatives","SOLF0:USTF0",1765830360243,3.36593846,124.05,124.02,0.05860409]
["bitfinex-derivatives","SOLF0:USTF0",1765830360830,0.05593846,124.05,124.02,0.05860409]
["bitfinex-derivatives","SOLF0:USTF0",1765830361235,0.05593846,124.05,124.02,112.95440409]
["bitfinex-derivatives","SOLF0:USTF0",1765830361935,0.05593846,124.05,124.04,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765830363038,0.05593846,124.05,124.02,7.31580409]
["bitfinex-derivatives","SOLF0:USTF0",1765830363039,3.27593846,124.05,124.02,7.31580409]
["bitfinex-derivatives","SOLF0:USTF0",1765830363436,3.27593846,124.05,124.02,0.05860409]
["bitfinex-derivatives","SOLF0:USTF0",1765830365149,3.27593846,124.05,124.02,7.31610409]
["bitfinex-derivatives","SOLF0:USTF0",1765830365944,6.3951175,124.05,124.02,0.05860409]
["bitfinex-derivatives","SOLF0:USTF0",1765830366144,9.29603606,124.04,124.02,0.05860409]
["bitfinex-derivatives","SOLF0:USTF0",1765830366343,3.22,124.03,124.02,0.05860409]
["bitfinex-derivatives","SOLF0:USTF0",1765830367346,10.4311175,124.05,124.02,0.05860409]
["bitfinex-derivatives","SOLF0:USTF0",1765830367347,3.27593846,124.05,124.02,7.31630409]
["bitfinex-derivatives","SOLF0:USTF0",1765830368551,10.53193846,124.05,124.02,0.05860409]
["bitfinex-derivatives","SOLF0:USTF0",1765830368850,3.22,124.04,124.02,0.05860409]
["bitfinex-derivatives","SOLF0:USTF0",1765830369451,3.22,124.04,124.02,7.31580409]
["bitfinex-derivatives","SOLF0:USTF0",1765830372649,0.05593846,124.05,124.03,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1765830372848,0.05593846,124.05,124.02,3.17846876]
["bitfinex-derivatives","SOLF0:USTF0",1765830374157,3.27593846,124.05,124.02,3.17846876]
["bitfinex-derivatives","SOLF0:USTF0",1765830374954,3.27593846,124.05,124.03,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1765830375359,3.27593846,124.05,124.02,3.17846876]
["bitfinex-derivatives","SOLF0:USTF0",1765830375559,0.05593846,124.05,124.02,3.17846876]
["bitfinex-derivatives","SOLF0:USTF0",1765830377149,0.05593846,124.05,124.04,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765830377348,0.05593846,124.05,124.04,10.37636467]
["bitfinex-derivatives","SOLF0:USTF0",1765830377956,0.05593846,124.05,124.04,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765830379470,3.27593846,124.05,124.04,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765830379954,0.05593846,124.05,124.04,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765830381359,0.05593846,124.05,124.04,10.37636467]
["bitfinex-derivatives","SOLF0:USTF0",1765830381567,0.05593846,124.05,124.04,78.91636467]
["bitfinex-derivatives","SOLF0:USTF0",1765830382063,3.22,124.11,124.08,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1765830383159,3.27488894,124.11,124.08,7.30476532]
["bitfinex-derivatives","SOLF0:USTF0",1765830383470,6.39475361,124.11,124.08,0.05076532]
["bitfinex-derivatives","SOLF0:USTF0",1765830383658,3.22,124.09,124.08,0.05076532]
["bitfinex-derivatives","SOLF0:USTF0",1765830383858,12.41953629,124.09,124.08,0.05076532]
["bitfinex-derivatives","SOLF0:USTF0",1765830384056,3.22,124.08,124.04,71.65986467]
["bitfinex-derivatives","SOLF0:USTF0",1765830385072,0.05963951,124.07,124.05,0.05995772]
["bitfinex-derivatives","SOLF0:USTF0",1765830385254,3.27963951,124.07,124.05,0.05995772]
["bitfinex-derivatives","SOLF0:USTF0",1765830386069,3.27963951,124.07,124.05,7.31585772]
["bitfinex-derivatives","SOLF0:USTF0",1765830386771,3.27963951,124.07,124.05,0.05995772]
["bitfinex-derivatives","SOLF0:USTF0",1765830388262,3.22,124.06,124.05,0.05995772]
["bitfinex-derivatives","SOLF0:USTF0",1765830389166,9.30799392,124.06,124.05,0.05995772]
["bitfinex-derivatives","SOLF0:USTF0",1765830390472,3.27963951,124.07,124.05,7.31595772]
["bitfinex-derivatives","SOLF0:USTF0",1765830390656,3.27963951,124.07,124.05,0.05995772]
["bitfinex-derivatives","SOLF0:USTF0",1765830390858,0.05963951,124.07,124.05,0.05995772]
["bitfinex-derivatives","SOLF0:USTF0",1765830391755,6.09750856,124.06,124.05,0.05995772]
["bitfinex-derivatives","SOLF0:USTF0",1765830391958,3.27963951,124.07,124.05,7.31585772]
["bitfinex-derivatives","SOLF0:USTF0",1765830392467,3.27963951,124.07,124.05,0.05995772]
["bitfinex-derivatives","SOLF0:USTF0",1765830392668,6.09295156,124.06,124.05,0.05995772]
["bitfinex-derivatives","SOLF0:USTF0",1765830393066,6.09295156,124.06,124.05,7.31595772]
["bitfinex-derivatives","SOLF0:USTF0",1765830393273,0.05963951,124.07,124.05,3.17982239]
["bitfinex-derivatives","SOLF0:USTF0",1765830393666,0.05963951,124.07,124.05,0.05995772]
["bitfinex-derivatives","SOLF0:USTF0",1765830394058,3.39963951,124.07,124.05,0.05995772]
["bitfinex-derivatives","SOLF0:USTF0",1765830394260,0.05963951,124.07,124.06,10.37526467]
["bitfinex-derivatives","SOLF0:USTF0",1765830396677,0.05963951,124.07,124.06,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1765830402778,3.39963951,124.07,124.06,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1765830403085,9.49074022,124.07,124.05,0.05995772]
["bitfinex-derivatives","SOLF0:USTF0",1765830403291,3.39963951,124.07,124.05,0.05995772]
["bitfinex-derivatives","SOLF0:USTF0",1765830403879,9.4275415,124.06,124.05,0.05995772]
["bitfinex-derivatives","SOLF0:USTF0",1765830405087,16.6829415,124.06,124.05,0.05995772]
["bitfinex-derivatives","SOLF0:USTF0",1765830407697,3.34,124.04,124.01,75.7783]
["bitfinex-derivatives","SOLF0:USTF0",1765830407897,9.42001406,124.03,123.96,112.9459]
["bitfinex-derivatives","SOLF0:USTF0",1765830408087,3.34,124.03,123.98,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830408491,3.34,124.03,124.0,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1765830408683,3.39568699,124.03,124.0,7.31350229]
["bitfinex-derivatives","SOLF0:USTF0",1765830410493,3.39568699,124.03,124.01,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1765830413099,0.05568699,124.03,124.01,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1765830413698,3.39568699,124.03,124.01,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1765830414103,0.05568699,124.03,124.02,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1765830415402,3.34,124.07,124.04,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1765830415698,6.08200829,124.06,124.04,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1765830415899,3.34,124.07,124.04,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1765830416091,6.08235724,124.06,124.04,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1765830416292,3.34,124.07,124.05,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1765830416493,6.08163521,124.06,124.05,7.31214369]
["bitfinex-derivatives","SOLF0:USTF0",1765830420297,6.08163521,124.06,124.05,0.05624369]
["bitfinex-derivatives","SOLF0:USTF0",1765830421805,9.33163521,124.06,124.05,0.05624369]
["bitfinex-derivatives","SOLF0:USTF0",1765830422402,9.33163521,124.06,124.05,7.31224369]
["bitfinex-derivatives","SOLF0:USTF0",1765830422607,3.25,124.06,124.05,7.31224369]
["bitfinex-derivatives","SOLF0:USTF0",1765830423195,9.34029036,124.06,124.05,0.05624369]
["bitfinex-derivatives","SOLF0:USTF0",1765830423705,3.25,124.05,124.01,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830424004,6.09029036,124.04,124.01,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830424308,3.25,124.06,124.01,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830424517,6.09131472,124.05,124.01,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830424714,0.06188267,124.04,124.02,112.95374988]
["bitfinex-derivatives","SOLF0:USTF0",1765830425010,3.25,124.09,124.04,112.878]
["bitfinex-derivatives","SOLF0:USTF0",1765830425203,3.25,124.09,124.05,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830425603,3.25,124.07,124.05,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830425805,3.30791811,124.07,124.05,68.5907358]
["bitfinex-derivatives","SOLF0:USTF0",1765830426612,3.30791811,124.07,124.05,75.8466358]
["bitfinex-derivatives","SOLF0:USTF0",1765830426826,3.30791811,124.07,124.05,68.5907358]
["bitfinex-derivatives","SOLF0:USTF0",1765830427019,9.34515965,124.06,124.05,0.0507358]
["bitfinex-derivatives","SOLF0:USTF0",1765830427511,3.25,124.05,124.01,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1765830427713,9.34515965,124.04,124.01,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1765830428013,3.25,124.04,124.01,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1765830428516,3.30860012,124.04,124.01,7.31072366]
["bitfinex-derivatives","SOLF0:USTF0",1765830428714,6.09578341,124.03,124.01,7.31072366]
["bitfinex-derivatives","SOLF0:USTF0",1765830428909,3.30860012,124.04,124.02,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1765830429110,0.05860012,124.04,124.02,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1765830431016,0.05860012,124.04,124.03,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1765830433713,0.05860012,124.04,124.03,75.7971]
["bitfinex-derivatives","SOLF0:USTF0",1765830438723,3.25,124.08,124.05,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1765830439720,3.30755496,124.08,124.05,7.31008106]
["bitfinex-derivatives","SOLF0:USTF0",1765830440520,9.34636916,124.07,124.05,7.31008106]
["bitfinex-derivatives","SOLF0:USTF0",1765830440719,3.25,124.07,124.05,7.31008106]
["bitfinex-derivatives","SOLF0:USTF0",1765830441427,3.30755496,124.08,124.05,0.05468106]
["bitfinex-derivatives","SOLF0:USTF0",1765830442723,3.30755496,124.08,124.07,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1765830442921,9.40452938,124.08,124.05,0.05468106]
["bitfinex-derivatives","SOLF0:USTF0",1765830443122,3.30755496,124.08,124.05,0.05468106]
["bitfinex-derivatives","SOLF0:USTF0",1765830443324,3.30755496,124.08,124.06,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1765830447329,3.30755496,124.08,124.05,7.31058106]
["bitfinex-derivatives","SOLF0:USTF0",1765830447631,3.25,124.06,124.05,7.31058106]
["bitfinex-derivatives","SOLF0:USTF0",1765830447933,9.34314187,124.06,124.05,0.05468106]
["bitfinex-derivatives","SOLF0:USTF0",1765830449826,6.09314187,124.06,124.05,0.05468106]
["bitfinex-derivatives","SOLF0:USTF0",1765830450233,6.09314187,124.06,124.05,7.31068106]
["bitfinex-derivatives","SOLF0:USTF0",1765830450530,9.34314187,124.06,124.05,7.31068106]
["bitfinex-derivatives","SOLF0:USTF0",1765830451026,6.09314187,124.06,124.05,7.31068106]
["bitfinex-derivatives","SOLF0:USTF0",1765830451232,3.39755496,124.08,124.05,7.31068106]
["bitfinex-derivatives","SOLF0:USTF0",1765830451431,6.0967501,124.07,124.06,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1765830451824,6.0967501,124.07,124.05,0.05468106]
["bitfinex-derivatives","SOLF0:USTF0",1765830451825,0.05755496,124.08,124.05,0.05468106]
["bitfinex-derivatives","SOLF0:USTF0",1765830452131,0.05755496,124.08,124.07,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1765830452329,0.05755496,124.08,124.07,75.7948]
["bitfinex-derivatives","SOLF0:USTF0",1765830453129,0.05755496,124.08,124.07,80.66732566]
["bitfinex-derivatives","SOLF0:USTF0",1765830453729,3.39,124.12,124.1,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765830454820,3.44990543,124.12,124.1,7.30532119]
["bitfinex-derivatives","SOLF0:USTF0",1765830457134,9.51069408,124.11,124.1,7.30532119]
["bitfinex-derivatives","SOLF0:USTF0",1765830457331,3.39,124.11,124.1,7.30532119]
["bitfinex-derivatives","SOLF0:USTF0",1765830459836,0.05990543,124.12,124.1,7.30532119]
["bitfinex-derivatives","SOLF0:USTF0",1765830460031,0.05990543,124.12,124.11,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765830460238,3.44990543,124.12,124.11,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765830460638,0.05990543,124.12,124.11,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765830461640,0.05990543,124.12,124.11,75.7725]
["bitfinex-derivatives","SOLF0:USTF0",1765830464145,0.05990543,124.12,124.11,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765830468151,3.44990543,124.12,124.11,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765830469352,0.05990543,124.12,124.11,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765830472353,3.44990543,124.12,124.11,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765830472856,3.44990543,124.12,124.1,0.05282119]
["bitfinex-derivatives","SOLF0:USTF0",1765830473261,0.05990543,124.12,124.11,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765830474062,3.44990543,124.12,124.11,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765830474452,0.05990543,124.12,124.11,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765830476461,3.44990543,124.12,124.1,0.05282119]
["bitfinex-derivatives","SOLF0:USTF0",1765830476665,0.05990543,124.12,124.1,0.05282119]
["bitfinex-derivatives","SOLF0:USTF0",1765830477572,0.05990543,124.12,124.11,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765830479450,0.05990543,124.12,124.11,10.36685367]
["bitfinex-derivatives","SOLF0:USTF0",1765830481172,0.01187452,124.12,124.11,10.36685367]
["bitfinex-derivatives","SOLF0:USTF0",1765830481864,7.2482,124.19,124.13,112.7969]
["bitfinex-derivatives","SOLF0:USTF0",1765830481865,3.36,124.19,124.13,112.7969]
["bitfinex-derivatives","SOLF0:USTF0",1765830482164,3.36,124.19,124.15,3.11435367]
["bitfinex-derivatives","SOLF0:USTF0",1765830482856,0.0547437,124.18,124.17,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1765830483058,0.0547437,124.18,124.16,0.05242141]
["bitfinex-derivatives","SOLF0:USTF0",1765830483573,3.4147437,124.18,124.16,0.05242141]
["bitfinex-derivatives","SOLF0:USTF0",1765830484870,3.4147437,124.18,124.17,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1765830485676,3.4147437,124.18,124.16,0.05242141]
["bitfinex-derivatives","SOLF0:USTF0",1765830485972,0.0547437,124.18,124.16,0.05242141]
["bitfinex-derivatives","SOLF0:USTF0",1765830486173,0.0547437,124.18,124.17,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765830486370,3.4147437,124.18,124.16,0.05242141]
["bitfinex-derivatives","SOLF0:USTF0",1765830486767,3.4147437,124.18,124.16,7.30192141]
["bitfinex-derivatives","SOLF0:USTF0",1765830487067,3.36,124.16,124.09,184.44475367]
["bitfinex-derivatives","SOLF0:USTF0",1765830487264,3.36,124.14,124.09,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765830488374,3.41237813,124.13,124.1,0.05710886]
["bitfinex-derivatives","SOLF0:USTF0",1765830489970,3.41237813,124.13,124.1,7.31000886]
["bitfinex-derivatives","SOLF0:USTF0",1765830491674,3.41237813,124.13,124.1,0.05710886]
["bitfinex-derivatives","SOLF0:USTF0",1765830491867,6.5267318,124.13,124.1,0.05710886]
["bitfinex-derivatives","SOLF0:USTF0",1765830492169,3.36,124.12,124.1,0.05710886]
["bitfinex-derivatives","SOLF0:USTF0",1765830493476,3.41237813,124.13,124.1,7.31010886]
["bitfinex-derivatives","SOLF0:USTF0",1765830494967,3.41237813,124.13,124.11,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1765830496460,3.41237813,124.13,124.1,0.05710886]
["bitfinex-derivatives","SOLF0:USTF0",1765830497177,3.41237813,124.13,124.1,7.31000886]
["bitfinex-derivatives","SOLF0:USTF0",1765830497373,9.48963276,124.12,124.1,7.31000886]
["bitfinex-derivatives","SOLF0:USTF0",1765830497566,3.36,124.12,124.1,7.31000886]
["bitfinex-derivatives","SOLF0:USTF0",1765830499378,3.41237813,124.13,124.1,7.31000886]
["bitfinex-derivatives","SOLF0:USTF0",1765830499571,3.36,124.11,124.1,0.05710886]
["bitfinex-derivatives","SOLF0:USTF0",1765830499771,9.48944088,124.11,124.1,0.05710886]
["bitfinex-derivatives","SOLF0:USTF0",1765830502472,0.05237813,124.13,124.1,0.05710886]
["bitfinex-derivatives","SOLF0:USTF0",1765830502678,0.05237813,124.13,124.11,3.11435367]
["bitfinex-derivatives","SOLF0:USTF0",1765830503073,3.36,124.18,124.13,112.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765830503379,3.36,124.19,124.14,184.40085367]
["bitfinex-derivatives","SOLF0:USTF0",1765830503579,3.36,124.21,124.17,112.7621]
["bitfinex-derivatives","SOLF0:USTF0",1765830503880,6.13455933,124.2,124.18,3.11435367]
["bitfinex-derivatives","SOLF0:USTF0",1765830504177,0.05564836,124.2,124.18,3.16531131]
["bitfinex-derivatives","SOLF0:USTF0",1765830504377,0.05564836,124.2,124.19,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1765830505969,0.05564836,124.2,124.18,71.66531131]
["bitfinex-derivatives","SOLF0:USTF0",1765830506180,0.05564836,124.2,124.18,68.55095764]
["bitfinex-derivatives","SOLF0:USTF0",1765830506181,3.41564836,124.2,124.18,68.55095764]
["bitfinex-derivatives","SOLF0:USTF0",1765830506772,9.48278251,124.19,124.18,0.05095764]
["bitfinex-derivatives","SOLF0:USTF0",1765830507084,12.5945094,124.19,124.18,0.00095764]
["bitfinex-derivatives","SOLF0:USTF0",1765830508575,3.36,124.17,124.12,75.7314]
["bitfinex-derivatives","SOLF0:USTF0",1765830508876,6.12063285,124.16,124.12,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765830509083,3.36,124.17,124.12,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765830509275,9.48097567,124.16,124.12,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765830509477,3.36,124.16,124.12,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765830509677,3.41510635,124.15,124.13,0.05217457]
["bitfinex-derivatives","SOLF0:USTF0",1765830509983,3.41510635,124.15,124.13,7.30327457]
["bitfinex-derivatives","SOLF0:USTF0",1765830512286,3.45,124.14,124.13,0.05217457]
["bitfinex-derivatives","SOLF0:USTF0",1765830512476,9.60011098,124.14,124.13,0.05217457]
["bitfinex-derivatives","SOLF0:USTF0",1765830519988,6.15011098,124.14,124.13,0.05217457]
["bitfinex-derivatives","SOLF0:USTF0",1765830520282,3.50510635,124.15,124.13,0.05217457]
["bitfinex-derivatives","SOLF0:USTF0",1765830520685,0.05510635,124.15,124.13,7.30347457]
["bitfinex-derivatives","SOLF0:USTF0",1765830521083,3.50510635,124.15,124.13,7.30347457]
["bitfinex-derivatives","SOLF0:USTF0",1765830521884,6.56172689,124.14,124.13,0.00217457]
["bitfinex-derivatives","SOLF0:USTF0",1765830522186,9.59957837,124.14,124.13,0.00217457]
["bitfinex-derivatives","SOLF0:USTF0",1765830526896,16.85027837,124.14,124.13,0.00217457]
["bitfinex-derivatives","SOLF0:USTF0",1765830527191,9.59957837,124.14,124.13,0.00217457]
["bitfinex-derivatives","SOLF0:USTF0",1765830528897,16.85027837,124.14,124.13,0.00217457]
["bitfinex-derivatives","SOLF0:USTF0",1765830533000,9.59957837,124.14,124.13,0.00217457]
["bitfinex-derivatives","SOLF0:USTF0",1765830539805,9.59957837,124.14,124.13,7.25347457]
["bitfinex-derivatives","SOLF0:USTF0",1765830540108,6.14957837,124.14,124.13,7.25347457]
["bitfinex-derivatives","SOLF0:USTF0",1765830540311,0.05510635,124.15,124.13,0.00217457]
["bitfinex-derivatives","SOLF0:USTF0",1765830540603,0.05510635,124.15,124.14,10.36242689]
["bitfinex-derivatives","SOLF0:USTF0",1765830541400,3.45,124.2,124.17,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1765830541600,9.60208021,124.19,124.17,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1765830541801,6.15208021,124.18,124.17,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1765830542002,3.44,124.21,124.17,112.7613]
["bitfinex-derivatives","SOLF0:USTF0",1765830542202,6.16778033,124.2,124.17,112.7613]
["bitfinex-derivatives","SOLF0:USTF0",1765830542410,0.0514451,124.2,124.17,112.81939877]
["bitfinex-derivatives","SOLF0:USTF0",1765830542607,0.0514451,124.2,124.19,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1765830547406,0.0514451,124.2,124.17,0.05809877]
["bitfinex-derivatives","SOLF0:USTF0",1765830548915,0.0514451,124.2,124.18,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1765830551913,0.0514451,124.2,124.14,186.15001124]
["bitfinex-derivatives","SOLF0:USTF0",1765830551914,3.44,124.18,124.11,4.86281124]
["bitfinex-derivatives","SOLF0:USTF0",1765830552208,3.44,124.15,124.1,75.7326]
["bitfinex-derivatives","SOLF0:USTF0",1765830552808,3.44,124.13,124.1,75.7326]
["bitfinex-derivatives","SOLF0:USTF0",1765830553009,3.44,124.13,124.11,0.05194343]
["bitfinex-derivatives","SOLF0:USTF0",1765830556314,0.05999982,124.14,124.11,0.05194343]
["bitfinex-derivatives","SOLF0:USTF0",1765830556315,9.59633275,124.12,124.11,0.05194343]
["bitfinex-derivatives","SOLF0:USTF0",1765830556610,9.59633275,124.12,124.07,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765830556802,4.92281106,124.14,124.07,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765830556803,3.44,124.11,124.07,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765830557409,0.0581137,124.1,124.08,0.05185403]
["bitfinex-derivatives","SOLF0:USTF0",1765830558612,3.4981137,124.1,124.08,0.05185403]
["bitfinex-derivatives","SOLF0:USTF0",1765830562100,3.4981137,124.1,124.03,112.8811]
["bitfinex-derivatives","SOLF0:USTF0",1765830562101,3.44,124.08,124.03,112.8861]
["bitfinex-derivatives","SOLF0:USTF0",1765830562608,3.44,124.08,124.02,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1765830563012,3.44,124.05,124.04,0.03536646]
["bitfinex-derivatives","SOLF0:USTF0",1765830565412,3.49449181,124.06,124.04,0.03536646]
["bitfinex-derivatives","SOLF0:USTF0",1765830566610,3.44,124.05,124.0,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765830567814,3.44,124.04,124.0,75.7588]
["bitfinex-derivatives","SOLF0:USTF0",1765830568010,3.44,124.02,124.0,75.7588]
["bitfinex-derivatives","SOLF0:USTF0",1765830569207,3.44,124.02,124.0,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765830570112,0.05451995,124.03,124.0,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765830570317,0.05451995,124.03,124.0,186.27721124]
["bitfinex-derivatives","SOLF0:USTF0",1765830570817,0.05451995,124.03,124.02,4.86281124]
["bitfinex-derivatives","SOLF0:USTF0",1765830571004,3.19,124.08,124.02,117.75921124]
["bitfinex-derivatives","SOLF0:USTF0",1765830571617,3.19,124.08,124.05,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1765830571817,3.19,124.08,124.04,4.86281124]
["bitfinex-derivatives","SOLF0:USTF0",1765830572118,0.05701279,124.07,124.06,12.11811124]
["bitfinex-derivatives","SOLF0:USTF0",1765830573409,0.05701279,124.07,124.06,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1765830581430,3.19701279,124.07,124.05,7.30965807]
["bitfinex-derivatives","SOLF0:USTF0",1765830581622,3.19701279,124.07,124.05,0.05365807]
["bitfinex-derivatives","SOLF0:USTF0",1765830582319,0.05701279,124.07,124.05,0.05365807]
["bitfinex-derivatives","SOLF0:USTF0",1765830583419,3.19701279,124.07,124.05,0.05365807]
["bitfinex-derivatives","SOLF0:USTF0",1765830584129,3.19701279,124.07,124.05,7.30955807]
["bitfinex-derivatives","SOLF0:USTF0",1765830584422,3.19701279,124.07,124.05,0.05365807]
["bitfinex-derivatives","SOLF0:USTF0",1765830585218,3.14,124.06,124.05,0.05365807]
["bitfinex-derivatives","SOLF0:USTF0",1765830594026,9.31391376,124.06,124.05,0.05365807]
["bitfinex-derivatives","SOLF0:USTF0",1765830594230,3.14,124.05,124.02,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765830594633,3.14,124.05,124.02,75.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765830594836,3.14,124.05,124.02,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765830596030,3.14,124.05,124.02,75.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765830596236,3.14,124.04,124.02,75.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765830596533,3.20067516,124.04,124.02,75.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765830598437,3.20067516,124.04,124.02,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1765830600140,6.20493853,124.03,124.02,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1765830600340,6.20472044,124.03,124.02,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1765830600744,10.43832526,124.08,124.03,112.8815]
["bitfinex-derivatives","SOLF0:USTF0",1765830600934,3.14,124.06,124.03,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830601135,6.20581106,124.05,124.03,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830601331,6.20581106,124.04,124.03,75.7971]
["bitfinex-derivatives","SOLF0:USTF0",1765830602641,3.37,124.03,124.02,7.30953426]
["bitfinex-derivatives","SOLF0:USTF0",1765830602839,9.57581106,124.03,124.02,0.05183426]
["bitfinex-derivatives","SOLF0:USTF0",1765830603045,16.87413632,124.03,124.02,0.05183426]
["bitfinex-derivatives","SOLF0:USTF0",1765830603244,9.57581106,124.03,124.02,0.05183426]
["bitfinex-derivatives","SOLF0:USTF0",1765830606342,6.20581106,124.03,124.02,7.30953426]
["bitfinex-derivatives","SOLF0:USTF0",1765830607450,0.05702601,124.05,124.02,112.95033426]
["bitfinex-derivatives","SOLF0:USTF0",1765830607646,0.05702601,124.05,124.03,3.11879034]
["bitfinex-derivatives","SOLF0:USTF0",1765830608446,0.05702601,124.05,124.04,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765830609546,6.26037093,124.05,124.04,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765830609746,0.05702601,124.05,124.04,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765830610850,6.26270155,124.05,124.04,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765830611352,0.05702601,124.05,124.04,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765830611940,9.63342367,124.05,124.02,0.05183426]
["bitfinex-derivatives","SOLF0:USTF0",1765830612147,9.57639766,124.04,124.02,0.05183426]
["bitfinex-derivatives","SOLF0:USTF0",1765830612351,3.37,124.04,124.02,0.05183426]
["bitfinex-derivatives","SOLF0:USTF0",1765830613258,3.37,124.04,124.03,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1765830613442,9.57627347,124.04,124.02,0.05183426]
["bitfinex-derivatives","SOLF0:USTF0",1765830613647,0.05702601,124.05,124.02,0.05183426]
["bitfinex-derivatives","SOLF0:USTF0",1765830613953,0.05702601,124.05,124.04,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765830614256,6.26384611,124.05,124.04,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765830614557,0.05702601,124.05,124.04,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765830614959,5.43565585,124.12,124.08,112.8421]
["bitfinex-derivatives","SOLF0:USTF0",1765830614960,2.526e-05,124.12,124.08,112.8421]
["bitfinex-derivatives","SOLF0:USTF0",1765830615152,18.10446388,124.15,124.11,3.11879034]
["bitfinex-derivatives","SOLF0:USTF0",1765830615153,3.37,124.15,124.11,3.11879034]
["bitfinex-derivatives","SOLF0:USTF0",1765830615351,3.37,124.18,124.13,3.11879034]
["bitfinex-derivatives","SOLF0:USTF0",1765830615552,3.37,124.16,124.12,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830615756,3.37,124.16,124.07,112.8467]
["bitfinex-derivatives","SOLF0:USTF0",1765830615757,3.37,124.14,124.09,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830616056,3.37,124.12,124.1,0.05190524]
["bitfinex-derivatives","SOLF0:USTF0",1765830616261,9.54722413,124.11,124.1,0.05190524]
["bitfinex-derivatives","SOLF0:USTF0",1765830617060,3.37,124.11,124.1,0.05190524]
["bitfinex-derivatives","SOLF0:USTF0",1765830617259,0.05144824,124.13,124.1,0.05190524]
["bitfinex-derivatives","SOLF0:USTF0",1765830617561,6.16136674,124.12,124.1,10.42369558]
["bitfinex-derivatives","SOLF0:USTF0",1765830617759,0.05144824,124.13,124.1,3.17069558]
["bitfinex-derivatives","SOLF0:USTF0",1765830617962,0.05144824,124.13,124.1,71.71069558]
["bitfinex-derivatives","SOLF0:USTF0",1765830618156,3.42144824,124.13,124.1,0.05190524]
["bitfinex-derivatives","SOLF0:USTF0",1765830618754,9.52878273,124.12,124.1,0.05190524]
["bitfinex-derivatives","SOLF0:USTF0",1765830618953,3.37,124.12,124.1,0.05190524]
["bitfinex-derivatives","SOLF0:USTF0",1765830620663,0.05144824,124.13,124.1,0.00190524]
["bitfinex-derivatives","SOLF0:USTF0",1765830620664,9.5282842,124.11,124.1,0.00190524]
["bitfinex-derivatives","SOLF0:USTF0",1765830620963,12.64707454,124.11,124.1,0.00190524]
["bitfinex-derivatives","SOLF0:USTF0",1765830622250,9.5282842,124.11,124.1,0.00190524]
["bitfinex-derivatives","SOLF0:USTF0",1765830624357,3.37,124.1,124.04,3.11879034]
["bitfinex-derivatives","SOLF0:USTF0",1765830624559,3.37,124.08,124.05,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1765830625356,3.43089971,124.08,124.05,7.31643142]
["bitfinex-derivatives","SOLF0:USTF0",1765830626776,3.43089971,124.08,124.05,0.06053142]
["bitfinex-derivatives","SOLF0:USTF0",1765830627068,3.37,124.06,124.05,0.06053142]
["bitfinex-derivatives","SOLF0:USTF0",1765830627269,9.52771983,124.06,124.05,0.06053142]
["bitfinex-derivatives","SOLF0:USTF0",1765830629267,16.78311983,124.06,124.05,0.00053142]
["bitfinex-derivatives","SOLF0:USTF0",1765830629472,3.37,124.04,123.94,112.971]
["bitfinex-derivatives","SOLF0:USTF0",1765830629772,3.37,124.02,123.96,3.11879034]
["bitfinex-derivatives","SOLF0:USTF0",1765830630272,3.37,124.02,123.98,3.11879034]
["bitfinex-derivatives","SOLF0:USTF0",1765830630473,0.06133261,124.01,124.0,3.11879034]
["bitfinex-derivatives","SOLF0:USTF0",1765830630770,3.26,124.04,124.0,3.11879034]
["bitfinex-derivatives","SOLF0:USTF0",1765830630771,0.05663746,124.02,124.0,3.11879034]
["bitfinex-derivatives","SOLF0:USTF0",1765830630976,0.05663746,124.02,124.01,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1765830636776,9.31746472,124.07,124.04,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1765830636962,6.15746472,124.06,124.04,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1765830637162,3.16,124.07,124.04,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1765830637574,3.16,124.07,124.04,0.05558845]
["bitfinex-derivatives","SOLF0:USTF0",1765830637575,3.16,124.05,124.04,0.05558845]
["bitfinex-derivatives","SOLF0:USTF0",1765830638281,3.2127451,124.07,124.04,0.05558845]
["bitfinex-derivatives","SOLF0:USTF0",1765830638483,9.31767789,124.06,124.04,0.05558845]
["bitfinex-derivatives","SOLF0:USTF0",1765830638679,3.16,124.06,124.04,0.05558845]
["bitfinex-derivatives","SOLF0:USTF0",1765830639381,3.16,124.06,124.04,7.31208845]
["bitfinex-derivatives","SOLF0:USTF0",1765830639682,3.16,124.06,124.04,0.05558845]
["bitfinex-derivatives","SOLF0:USTF0",1765830639875,10.4155,124.06,124.04,0.05558845]
["bitfinex-derivatives","SOLF0:USTF0",1765830640182,3.16,124.04,123.96,121.30697647]
["bitfinex-derivatives","SOLF0:USTF0",1765830640378,3.16,124.02,123.98,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830640972,3.21987156,124.01,123.98,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830642681,3.21987156,124.01,123.94,112.969]
["bitfinex-derivatives","SOLF0:USTF0",1765830642682,3.16,124.0,123.93,112.9722]
["bitfinex-derivatives","SOLF0:USTF0",1765830642883,3.21678116,123.98,123.93,181.5122]
["bitfinex-derivatives","SOLF0:USTF0",1765830644082,3.21678116,123.98,123.95,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1765830647376,3.21678116,123.98,123.9,113.0008]
["bitfinex-derivatives","SOLF0:USTF0",1765830647582,3.22176356,123.95,123.92,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765830647883,3.21737799,123.95,123.92,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765830648286,3.21737799,123.95,123.89,8.36423809]
["bitfinex-derivatives","SOLF0:USTF0",1765830648479,3.21737799,123.95,123.89,189.93863809]
["bitfinex-derivatives","SOLF0:USTF0",1765830648789,3.21737799,123.95,123.9,113.0077]
["bitfinex-derivatives","SOLF0:USTF0",1765830648991,3.21737799,123.95,123.89,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765830649486,3.21737799,123.95,123.93,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1765830649487,0.05737799,123.95,123.93,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1765830652276,3.16,124.01,123.96,112.9526]
["bitfinex-derivatives","SOLF0:USTF0",1765830652888,3.16,124.01,123.95,112.9578]
["bitfinex-derivatives","SOLF0:USTF0",1765830653286,0.05771479,123.99,123.97,0.0597936]
["bitfinex-derivatives","SOLF0:USTF0",1765830653895,0.05771479,123.99,123.97,7.3202936]
["bitfinex-derivatives","SOLF0:USTF0",1765830659292,0.05771479,123.99,123.97,0.0597936]
["bitfinex-derivatives","SOLF0:USTF0",1765830659293,3.21771479,123.99,123.97,0.0597936]
["bitfinex-derivatives","SOLF0:USTF0",1765830659781,0.05771479,123.99,123.97,0.0597936]
["bitfinex-derivatives","SOLF0:USTF0",1765830660394,0.05771479,123.99,123.97,7.3202936]
["bitfinex-derivatives","SOLF0:USTF0",1765830660898,3.21771479,123.99,123.97,7.3202936]
["bitfinex-derivatives","SOLF0:USTF0",1765830661801,3.21771479,123.99,123.98,3.12208433]
["bitfinex-derivatives","SOLF0:USTF0",1765830661802,0.05771479,123.99,123.98,3.12208433]
["bitfinex-derivatives","SOLF0:USTF0",1765830662098,3.29,124.05,123.99,112.921]
["bitfinex-derivatives","SOLF0:USTF0",1765830662293,3.29,124.05,124.02,3.12208433]
["bitfinex-derivatives","SOLF0:USTF0",1765830662491,3.29,124.05,124.0,71.70208433]
["bitfinex-derivatives","SOLF0:USTF0",1765830663090,3.34337302,124.04,124.01,0.06151025]
["bitfinex-derivatives","SOLF0:USTF0",1765830663296,0.05337302,124.04,124.02,3.12208433]
["bitfinex-derivatives","SOLF0:USTF0",1765830663483,0.05337302,124.04,124.01,112.96651025]
["bitfinex-derivatives","SOLF0:USTF0",1765830664196,0.05337302,124.04,124.02,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1765830669894,3.34337302,124.04,124.02,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1765830670094,0.05337302,124.04,124.02,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1765830672202,3.34337302,124.04,124.01,0.06151025]
["bitfinex-derivatives","SOLF0:USTF0",1765830673995,3.34337302,124.04,124.01,7.31971025]
["bitfinex-derivatives","SOLF0:USTF0",1765830674899,3.34337302,124.04,124.01,0.06151025]
["bitfinex-derivatives","SOLF0:USTF0",1765830675106,9.44972683,124.03,124.01,0.06151025]
["bitfinex-derivatives","SOLF0:USTF0",1765830675297,3.29,124.03,124.01,0.06151025]
["bitfinex-derivatives","SOLF0:USTF0",1765830676096,3.29,124.03,124.01,7.31971025]
["bitfinex-derivatives","SOLF0:USTF0",1765830678605,0.05337302,124.04,124.01,0.06151025]
["bitfinex-derivatives","SOLF0:USTF0",1765830678804,0.05337302,124.04,124.01,112.96651025]
["bitfinex-derivatives","SOLF0:USTF0",1765830679505,0.05337302,124.04,124.03,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1765830680399,3.34337302,124.04,124.02,75.8177]
["bitfinex-derivatives","SOLF0:USTF0",1765830680605,0.05337302,124.04,124.02,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765830681907,0.05337302,124.04,124.03,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1765830686615,3.29,124.12,124.09,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1765830686815,3.29,124.12,124.07,181.392]
["bitfinex-derivatives","SOLF0:USTF0",1765830687113,3.29,124.12,124.07,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830687416,3.29,124.12,124.09,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1765830687612,3.34556119,124.12,124.09,7.30486259]
["bitfinex-derivatives","SOLF0:USTF0",1765830688216,0.05556119,124.12,124.09,7.30486259]
["bitfinex-derivatives","SOLF0:USTF0",1765830688420,3.34556119,124.12,124.09,7.30486259]
["bitfinex-derivatives","SOLF0:USTF0",1765830690213,3.34556119,124.12,124.1,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1765830690517,3.34556119,124.12,124.1,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830690518,0.05556119,124.12,124.1,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765830691119,0.05556119,124.12,124.1,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1765830692924,0.05556119,124.12,124.09,68.59186259]
["bitfinex-derivatives","SOLF0:USTF0",1765830693730,0.05556119,124.12,124.11,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765830696932,3.14,124.2,124.12,112.8046]
["bitfinex-derivatives","SOLF0:USTF0",1765830697133,3.14,124.2,124.13,181.3148]
["bitfinex-derivatives","SOLF0:USTF0",1765830697924,0.05253084,124.18,124.15,0.057003]
["bitfinex-derivatives","SOLF0:USTF0",1765830698121,0.05253084,124.18,124.16,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765830698329,3.19253084,124.18,124.16,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765830698938,3.19253084,124.18,124.16,75.7694]
["bitfinex-derivatives","SOLF0:USTF0",1765830699342,0.05253084,124.18,124.16,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765830699633,0.05253084,124.18,124.17,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1765830703036,3.19253084,124.18,124.17,75.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765830703540,3.19253084,124.18,124.17,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765830703841,9.32631721,124.18,124.17,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765830704346,3.14,124.17,124.15,7.306603]
["bitfinex-derivatives","SOLF0:USTF0",1765830705031,3.14,124.17,124.15,0.057003]
["bitfinex-derivatives","SOLF0:USTF0",1765830707537,9.27033387,124.16,124.1,112.821]
["bitfinex-derivatives","SOLF0:USTF0",1765830707838,3.14,124.15,124.11,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765830708044,3.14,124.15,124.13,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1765830708439,3.14,124.17,124.13,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1765830708640,0.0579727,124.16,124.14,0.06162516]
["bitfinex-derivatives","SOLF0:USTF0",1765830709542,0.0579727,124.16,124.14,7.31202516]
["bitfinex-derivatives","SOLF0:USTF0",1765830709742,0.0579727,124.16,124.14,75.79202516]
["bitfinex-derivatives","SOLF0:USTF0",1765830712448,3.14,124.22,124.19,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1765830713545,3.19498922,124.22,124.2,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1765830713748,0.05498922,124.22,124.2,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1765830716842,0.05498922,124.22,124.21,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1765830718840,0.05498922,124.22,124.21,75.7066]
["bitfinex-derivatives","SOLF0:USTF0",1765830720849,0.05498922,124.22,124.19,112.7953202]
["bitfinex-derivatives","SOLF0:USTF0",1765830720850,9.32803784,124.22,124.19,0.0541202]
["bitfinex-derivatives","SOLF0:USTF0",1765830721047,3.14,124.2,124.19,0.0541202]
["bitfinex-derivatives","SOLF0:USTF0",1765830721556,3.14,124.2,124.16,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765830721557,3.14,124.19,124.16,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765830722071,3.14,124.19,124.13,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765830722249,3.36,124.17,124.13,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765830722650,0.05422702,124.16,124.14,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1765830723044,3.41422702,124.16,124.14,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1765830723249,0.05422702,124.16,124.14,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1765830723957,0.05422702,124.16,124.14,7.3036075]
["bitfinex-derivatives","SOLF0:USTF0",1765830724151,3.41422702,124.16,124.14,7.3036075]
["bitfinex-derivatives","SOLF0:USTF0",1765830724349,3.41422702,124.16,124.14,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1765830724549,0.05422702,124.16,124.14,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1765830725051,3.41422702,124.16,124.14,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1765830725856,0.05422702,124.16,124.14,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1765830726055,121.0605428,124.22,124.14,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1765830726056,3.36,124.25,124.2,112.7331]
["bitfinex-derivatives","SOLF0:USTF0",1765830726262,6.15974352,124.24,124.2,181.1931]
["bitfinex-derivatives","SOLF0:USTF0",1765830726465,3.36,124.25,124.2,181.1931]
["bitfinex-derivatives","SOLF0:USTF0",1765830726650,6.15961721,124.24,124.2,181.1931]
["bitfinex-derivatives","SOLF0:USTF0",1765830726969,0.05080467,124.23,124.21,7.30422726]
["bitfinex-derivatives","SOLF0:USTF0",1765830727747,0.05080467,124.23,124.21,0.05792726]
["bitfinex-derivatives","SOLF0:USTF0",1765830727955,6.15674758,124.22,124.21,0.05792726]
["bitfinex-derivatives","SOLF0:USTF0",1765830728161,3.41080467,124.23,124.21,0.05792726]
["bitfinex-derivatives","SOLF0:USTF0",1765830728351,3.41080467,124.23,124.21,7.30442726]
["bitfinex-derivatives","SOLF0:USTF0",1765830728655,6.16412586,124.22,124.21,7.30442726]
["bitfinex-derivatives","SOLF0:USTF0",1765830728957,6.16392227,124.22,124.21,7.30442726]
["bitfinex-derivatives","SOLF0:USTF0",1765830729258,6.16820975,124.22,124.21,7.30442726]
["bitfinex-derivatives","SOLF0:USTF0",1765830730550,9.52820975,124.22,124.21,0.05792726]
["bitfinex-derivatives","SOLF0:USTF0",1765830732050,6.16820975,124.22,124.21,0.05792726]
["bitfinex-derivatives","SOLF0:USTF0",1765830732451,0.05080467,124.23,124.22,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1765830732652,10.73590451,124.26,124.22,8.3409428]
["bitfinex-derivatives","SOLF0:USTF0",1765830733860,0.05455223,124.25,124.24,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1765830734964,3.41455223,124.25,124.23,0.06025547]
["bitfinex-derivatives","SOLF0:USTF0",1765830736050,10.79045674,124.25,124.23,0.06025547]
["bitfinex-derivatives","SOLF0:USTF0",1765830736260,3.36,124.24,124.23,0.06025547]
["bitfinex-derivatives","SOLF0:USTF0",1765830737162,0.05455223,124.25,124.23,75.76545547]
["bitfinex-derivatives","SOLF0:USTF0",1765830737360,0.05455223,124.25,124.24,8.3409428]
["bitfinex-derivatives","SOLF0:USTF0",1765830737556,3.36,124.28,124.24,8.3409428]
["bitfinex-derivatives","SOLF0:USTF0",1765830737752,10.73590451,124.3,124.25,112.6859]
["bitfinex-derivatives","SOLF0:USTF0",1765830737958,10.73590451,124.3,124.27,8.3409428]
["bitfinex-derivatives","SOLF0:USTF0",1765830738160,3.36,124.3,124.28,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1765830738555,3.41731997,124.3,124.28,7.2986199]
["bitfinex-derivatives","SOLF0:USTF0",1765830739067,0.05731997,124.3,124.28,7.2986199]
["bitfinex-derivatives","SOLF0:USTF0",1765830739364,83.15446388,124.37,124.31,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1765830739365,7.37590451,124.34,124.31,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1765830739563,3.36,124.36,124.33,8.3409428]
["bitfinex-derivatives","SOLF0:USTF0",1765830739864,3.36,124.36,124.31,8.3409428]
["bitfinex-derivatives","SOLF0:USTF0",1765830740366,3.36,124.34,124.32,0.06188902]
["bitfinex-derivatives","SOLF0:USTF0",1765830744673,9.48748563,124.33,124.32,0.06188902]
["bitfinex-derivatives","SOLF0:USTF0",1765830745158,3.36,124.33,124.32,0.06188902]
["bitfinex-derivatives","SOLF0:USTF0",1765830745878,3.41228197,124.35,124.33,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1765830746175,3.41228197,124.35,124.32,8.40283182]
["bitfinex-derivatives","SOLF0:USTF0",1765830746379,3.36,124.33,124.32,0.06188902]
["bitfinex-derivatives","SOLF0:USTF0",1765830752084,0.05228197,124.35,124.32,0.06188902]
["bitfinex-derivatives","SOLF0:USTF0",1765830752370,0.05228197,124.35,124.34,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1765830752576,3.43,124.39,124.34,120.9462428]
["bitfinex-derivatives","SOLF0:USTF0",1765830752769,3.43,124.41,124.36,120.9282428]
["bitfinex-derivatives","SOLF0:USTF0",1765830752972,6.12427609,124.4,124.38,8.3409428]
["bitfinex-derivatives","SOLF0:USTF0",1765830753172,3.43,124.41,124.38,8.3409428]
["bitfinex-derivatives","SOLF0:USTF0",1765830753569,3.48945997,124.41,124.38,8.39524941]
["bitfinex-derivatives","SOLF0:USTF0",1765830753770,3.48945997,124.41,124.39,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1765830754676,0.05945997,124.41,124.39,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1765830758781,0.05945997,124.41,124.4,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765830758979,3.43,124.45,124.42,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1765830759569,3.43,124.47,124.43,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1765830759775,9.52905049,124.46,124.43,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1765830759983,3.48251319,124.46,124.43,7.28703747]
["bitfinex-derivatives","SOLF0:USTF0",1765830760182,3.43,124.44,124.43,0.05333747]
["bitfinex-derivatives","SOLF0:USTF0",1765830763280,3.48251319,124.46,124.43,0.05333747]
["bitfinex-derivatives","SOLF0:USTF0",1765830764189,0.05251319,124.46,124.43,0.05333747]
["bitfinex-derivatives","SOLF0:USTF0",1765830764479,0.05251319,124.46,124.44,76.7009428]
["bitfinex-derivatives","SOLF0:USTF0",1765830764884,0.05251319,124.46,124.44,83.9340428]
["bitfinex-derivatives","SOLF0:USTF0",1765830767386,3.48251319,124.46,124.44,75.5931]
["bitfinex-derivatives","SOLF0:USTF0",1765830767986,3.48251319,124.46,124.44,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765830769989,3.48251319,124.46,124.44,75.5932]
["bitfinex-derivatives","SOLF0:USTF0",1765830770385,3.43,124.52,124.5,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1765830770679,9.78462251,124.55,124.47,112.4873]
["bitfinex-derivatives","SOLF0:USTF0",1765830770680,3.43,124.55,124.49,112.4723]
["bitfinex-derivatives","SOLF0:USTF0",1765830770879,6.09110082,124.54,124.52,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1765830771081,3.43,124.55,124.52,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1765830771288,3.43,124.55,124.51,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765830771487,0.05727203,124.54,124.52,0.05708255]
["bitfinex-derivatives","SOLF0:USTF0",1765830773390,0.05727203,124.54,124.52,7.28548255]
["bitfinex-derivatives","SOLF0:USTF0",1765830773391,3.48727203,124.54,124.52,7.28548255]
["bitfinex-derivatives","SOLF0:USTF0",1765830774898,3.48727203,124.54,124.52,0.05708255]
["bitfinex-derivatives","SOLF0:USTF0",1765830775488,0.05727203,124.54,124.52,112.50218255]
["bitfinex-derivatives","SOLF0:USTF0",1765830775691,0.05727203,124.54,124.53,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765830777185,7.2236,124.61,124.54,112.4224]
["bitfinex-derivatives","SOLF0:USTF0",1765830777186,3.43,124.61,124.54,112.4224]
["bitfinex-derivatives","SOLF0:USTF0",1765830777501,9.5038475,124.6,124.53,76.6609428]
["bitfinex-derivatives","SOLF0:USTF0",1765830777691,9.5038475,124.59,124.55,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1765830777890,3.43,124.62,124.56,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765830778194,0.05947856,124.6,124.58,0.05133]
["bitfinex-derivatives","SOLF0:USTF0",1765830778385,0.0556869,124.6,124.58,0.05945974]
["bitfinex-derivatives","SOLF0:USTF0",1765830779094,3.4856869,124.6,124.58,0.05945974]
["bitfinex-derivatives","SOLF0:USTF0",1765830780089,0.0556869,124.6,124.58,0.05945974]
["bitfinex-derivatives","SOLF0:USTF0",1765830780291,3.4856869,124.6,124.58,0.05945974]
["bitfinex-derivatives","SOLF0:USTF0",1765830780493,9.50094229,124.59,124.58,0.05945974]
["bitfinex-derivatives","SOLF0:USTF0",1765830784687,6.07094229,124.59,124.58,0.05945974]
["bitfinex-derivatives","SOLF0:USTF0",1765830784898,0.0556869,124.6,124.58,0.05945974]
["bitfinex-derivatives","SOLF0:USTF0",1765830785601,0.0556869,124.6,124.59,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1765830787200,0.0556869,124.6,124.59,75.5045]
["bitfinex-derivatives","SOLF0:USTF0",1765830787899,3.4156869,124.6,124.59,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765830788199,3.4156869,124.6,124.58,0.05945974]
["bitfinex-derivatives","SOLF0:USTF0",1765830788792,0.0556869,124.6,124.58,7.28435974]
["bitfinex-derivatives","SOLF0:USTF0",1765830788994,0.0556869,124.6,124.59,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765830789402,5.99052497,124.65,124.6,112.3658]
["bitfinex-derivatives","SOLF0:USTF0",1765830789589,10.73590451,124.69,124.64,112.336]
["bitfinex-derivatives","SOLF0:USTF0",1765830789791,10.73590451,124.69,124.64,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765830789792,5.9919383,124.68,124.64,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765830789993,9.3519383,124.67,124.64,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765830790198,122.06082251,124.71,124.64,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765830790199,3.36,124.66,124.64,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765830790393,3.36,124.68,124.64,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765830790601,3.36,124.66,124.64,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765830790798,3.36,124.66,124.65,0.06020381]
["bitfinex-derivatives","SOLF0:USTF0",1765830790991,9.35029205,124.66,124.65,0.06020381]
["bitfinex-derivatives","SOLF0:USTF0",1765830791200,3.36,124.66,124.65,0.06020381]
["bitfinex-derivatives","SOLF0:USTF0",1765830791400,9.34893594,124.66,124.65,0.06020381]
["bitfinex-derivatives","SOLF0:USTF0",1765830791797,3.36,124.64,124.58,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765830792511,10.5817,124.64,124.58,75.4847]
["bitfinex-derivatives","SOLF0:USTF0",1765830792705,3.41458661,124.62,124.6,0.05769452]
["bitfinex-derivatives","SOLF0:USTF0",1765830793014,9.35032252,124.61,124.6,0.05769452]
["bitfinex-derivatives","SOLF0:USTF0",1765830793201,3.36,124.6,124.52,112.437]
["bitfinex-derivatives","SOLF0:USTF0",1765830793397,9.35032252,124.59,124.53,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765830793602,3.36,124.59,124.53,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765830794206,0.05457608,124.57,124.56,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1765830794510,3.36,124.61,124.56,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1765830794511,0.0591347,124.58,124.56,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1765830794808,3.4191347,124.58,124.55,0.05662408]
["bitfinex-derivatives","SOLF0:USTF0",1765830795308,0.0591347,124.58,124.56,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1765830795502,3.4191347,124.58,124.55,0.05662408]
["bitfinex-derivatives","SOLF0:USTF0",1765830796900,3.36,124.56,124.55,0.05662408]
["bitfinex-derivatives","SOLF0:USTF0",1765830798099,9.37802208,124.56,124.55,0.05662408]
["bitfinex-derivatives","SOLF0:USTF0",1765830798299,0.0591347,124.58,124.55,0.05662408]
["bitfinex-derivatives","SOLF0:USTF0",1765830798503,6.02398056,124.57,124.55,0.05662408]
["bitfinex-derivatives","SOLF0:USTF0",1765830798808,0.0591347,124.58,124.55,0.05662408]
["bitfinex-derivatives","SOLF0:USTF0",1765830799195,0.0591347,124.58,124.56,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1765830802216,0.0591347,124.58,124.57,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765830802617,3.36,124.63,124.58,112.3855]
["bitfinex-derivatives","SOLF0:USTF0",1765830802814,6.04280533,124.62,124.59,112.3808]
["bitfinex-derivatives","SOLF0:USTF0",1765830803015,7.37590451,124.65,124.59,112.3808]
["bitfinex-derivatives","SOLF0:USTF0",1765830803218,9.40282498,124.64,124.61,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1765830803417,6.04282498,124.63,124.61,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1765830803616,6.04282498,124.62,124.61,7.27780469]
["bitfinex-derivatives","SOLF0:USTF0",1765830808826,6.04282498,124.62,124.61,0.05480469]
["bitfinex-derivatives","SOLF0:USTF0",1765830809836,9.40282498,124.62,124.61,0.05480469]
["bitfinex-derivatives","SOLF0:USTF0",1765830810731,3.36,124.61,124.57,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765830810925,3.34,124.59,124.57,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765830811232,3.34,124.57,124.55,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1765830811828,3.39078494,124.57,124.55,7.27981722]
["bitfinex-derivatives","SOLF0:USTF0",1765830812139,0.05078494,124.57,124.55,7.27981722]
["bitfinex-derivatives","SOLF0:USTF0",1765830813538,0.05078494,124.57,124.55,8.87981722]
["bitfinex-derivatives","SOLF0:USTF0",1765830813735,3.23,124.63,124.58,112.3895]
["bitfinex-derivatives","SOLF0:USTF0",1765830813936,5.98087637,124.62,124.58,180.6295]
["bitfinex-derivatives","SOLF0:USTF0",1765830814129,5.9880627,124.61,124.58,180.6295]
["bitfinex-derivatives","SOLF0:USTF0",1765830814330,10.60590451,124.65,124.61,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1765830814532,9.21675702,124.64,124.61,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1765830814733,5.98675702,124.63,124.61,7.28282971]
["bitfinex-derivatives","SOLF0:USTF0",1765830814934,5.98675702,124.62,124.61,7.28282971]
["bitfinex-derivatives","SOLF0:USTF0",1765830815733,9.21675702,124.62,124.61,0.05952971]
["bitfinex-derivatives","SOLF0:USTF0",1765830817033,5.98675702,124.62,124.61,0.05952971]
["bitfinex-derivatives","SOLF0:USTF0",1765830818042,0.06077365,124.64,124.62,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1765830822635,3.29077365,124.64,124.62,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1765830823749,3.23,124.63,124.62,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1765830823950,3.29077365,124.64,124.62,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1765830825042,3.29077365,124.64,124.61,68.29952971]
["bitfinex-derivatives","SOLF0:USTF0",1765830825043,3.29077365,124.64,124.61,75.52282971]
["bitfinex-derivatives","SOLF0:USTF0",1765830825250,3.23,124.62,124.61,75.52282971]
["bitfinex-derivatives","SOLF0:USTF0",1765830825650,9.23020991,124.62,124.61,68.29952971]
["bitfinex-derivatives","SOLF0:USTF0",1765830826250,3.23,124.62,124.61,68.29952971]
["bitfinex-derivatives","SOLF0:USTF0",1765830828352,3.29077365,124.64,124.62,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1765830828538,0.06077365,124.64,124.62,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1765830829142,0.06077365,124.64,124.63,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1765830835846,3.23,124.7,124.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1765830836048,7.2176,124.71,124.65,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765830836049,9.22535736,124.69,124.65,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765830836248,3.23,124.69,124.65,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765830836956,0.06029741,124.68,124.67,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1765830837952,0.00029741,124.68,124.67,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1765830838755,0.00029741,124.68,124.67,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1765830840053,3.23029741,124.68,124.67,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1765830840357,3.23029741,124.68,124.66,0.05570912]
["bitfinex-derivatives","SOLF0:USTF0",1765830841055,3.23,124.66,124.58,112.3861]
["bitfinex-derivatives","SOLF0:USTF0",1765830841362,3.23,124.64,124.58,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765830841945,3.14,124.62,124.58,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765830842150,3.14,124.6,124.59,0.05888804]
["bitfinex-derivatives","SOLF0:USTF0",1765830842355,9.14401529,124.6,124.59,0.05888804]
["bitfinex-derivatives","SOLF0:USTF0",1765830842554,9.14401529,124.6,124.55,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765830842758,3.14,124.58,124.55,75.4267]
["bitfinex-derivatives","SOLF0:USTF0",1765830843061,3.14,124.58,124.48,112.4727]
["bitfinex-derivatives","SOLF0:USTF0",1765830843360,3.14,124.56,124.51,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1765830843660,3.14,124.54,124.52,0.05284265]
["bitfinex-derivatives","SOLF0:USTF0",1765830844360,3.19488187,124.55,124.52,0.05284265]
["bitfinex-derivatives","SOLF0:USTF0",1765830846259,0.05488187,124.55,124.52,112.49284265]
["bitfinex-derivatives","SOLF0:USTF0",1765830846460,3.19488187,124.55,124.53,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1765830846656,0.05488187,124.55,124.53,119.6628]
["bitfinex-derivatives","SOLF0:USTF0",1765830847259,3.19488187,124.55,124.53,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1765830847459,0.05488187,124.55,124.53,119.6629]
["bitfinex-derivatives","SOLF0:USTF0",1765830848660,0.05488187,124.55,124.53,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1765830849365,0.05488187,124.55,124.53,119.6633]
["bitfinex-derivatives","SOLF0:USTF0",1765830850162,0.05488187,124.55,124.53,196.1897631]
["bitfinex-derivatives","SOLF0:USTF0",1765830851666,0.05488187,124.55,124.53,83.7541631]
["bitfinex-derivatives","SOLF0:USTF0",1765830852267,0.05488187,124.55,124.53,75.4677]
["bitfinex-derivatives","SOLF0:USTF0",1765830854162,3.14,124.62,124.56,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1765830854361,3.14,124.62,124.56,75.466]
["bitfinex-derivatives","SOLF0:USTF0",1765830854860,3.14,124.62,124.57,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1765830855059,3.14,124.62,124.58,0.05561602]
["bitfinex-derivatives","SOLF0:USTF0",1765830855262,3.14,124.6,124.58,0.05561602]
["bitfinex-derivatives","SOLF0:USTF0",1765830858764,3.14,124.6,124.58,7.28051602]
["bitfinex-derivatives","SOLF0:USTF0",1765830859068,3.19944421,124.61,124.58,0.05561602]
["bitfinex-derivatives","SOLF0:USTF0",1765830859565,0.05944421,124.61,124.58,0.05561602]
["bitfinex-derivatives","SOLF0:USTF0",1765830859772,0.05944421,124.61,124.59,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765830859773,3.19944421,124.61,124.59,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765830860366,3.19944421,124.61,124.58,0.05561602]
["bitfinex-derivatives","SOLF0:USTF0",1765830864373,0.05944421,124.61,124.59,76.5257394]
["bitfinex-derivatives","SOLF0:USTF0",1765830864779,3.14,124.64,124.62,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1765830865069,3.14,124.66,124.61,112.3626]
["bitfinex-derivatives","SOLF0:USTF0",1765830865280,3.14,124.66,124.62,188.8765394]
["bitfinex-derivatives","SOLF0:USTF0",1765830865466,3.14,124.66,124.62,76.5257394]
["bitfinex-derivatives","SOLF0:USTF0",1765830865663,0.05191115,124.65,124.63,0.05798983]
["bitfinex-derivatives","SOLF0:USTF0",1765830865977,3.19191115,124.65,124.63,0.05798983]
["bitfinex-derivatives","SOLF0:USTF0",1765830867774,3.19191115,124.65,124.63,7.27988983]
["bitfinex-derivatives","SOLF0:USTF0",1765830870375,0.05191115,124.65,124.63,7.27988983]
["bitfinex-derivatives","SOLF0:USTF0",1765830870576,3.44191115,124.65,124.63,7.27988983]
["bitfinex-derivatives","SOLF0:USTF0",1765830870881,0.05191115,124.65,124.63,7.27988983]
["bitfinex-derivatives","SOLF0:USTF0",1765830871379,3.44191115,124.65,124.63,7.27988983]
["bitfinex-derivatives","SOLF0:USTF0",1765830871974,3.44191115,124.65,124.63,0.05798983]
["bitfinex-derivatives","SOLF0:USTF0",1765830872482,3.44191115,124.65,124.58,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765830872977,3.31,124.63,124.58,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765830873479,127.98416882,124.69,124.6,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1765830873480,0.05493488,124.62,124.6,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1765830873677,3.37077998,124.62,124.6,7.27997952]
["bitfinex-derivatives","SOLF0:USTF0",1765830874274,0.06077998,124.62,124.6,7.27997952]
["bitfinex-derivatives","SOLF0:USTF0",1765830874777,3.37077998,124.62,124.6,7.27997952]
["bitfinex-derivatives","SOLF0:USTF0",1765830876381,0.06077998,124.62,124.6,7.27997952]
["bitfinex-derivatives","SOLF0:USTF0",1765830876985,0.06077998,124.62,124.61,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1765830880683,3.37077998,124.62,124.6,0.05607952]
["bitfinex-derivatives","SOLF0:USTF0",1765830881583,3.37077998,124.62,124.6,7.27997952]
["bitfinex-derivatives","SOLF0:USTF0",1765830882086,3.37077998,124.62,124.6,0.05607952]
["bitfinex-derivatives","SOLF0:USTF0",1765830883592,3.37077998,124.62,124.6,7.27997952]
["bitfinex-derivatives","SOLF0:USTF0",1765830883986,3.37077998,124.62,124.6,0.05607952]
["bitfinex-derivatives","SOLF0:USTF0",1765830886088,0.06077998,124.62,124.6,8.34181892]
["bitfinex-derivatives","SOLF0:USTF0",1765830886292,3.31,124.65,124.61,112.3636]
["bitfinex-derivatives","SOLF0:USTF0",1765830886588,7.40342942,124.69,124.63,112.3424]
["bitfinex-derivatives","SOLF0:USTF0",1765830886788,3.31,124.7,124.65,8.2857394]
["bitfinex-derivatives","SOLF0:USTF0",1765830887182,3.31,124.73,124.69,112.2919]
["bitfinex-derivatives","SOLF0:USTF0",1765830887385,7.5989702,124.75,124.69,188.7976394]
["bitfinex-derivatives","SOLF0:USTF0",1765830887591,0.05999404,124.72,124.7,119.55762904]
["bitfinex-derivatives","SOLF0:USTF0",1765830888686,4.2889702,124.75,124.72,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1765830888888,4.2889702,124.75,124.73,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765830889694,3.31,124.74,124.73,0.05260101]
["bitfinex-derivatives","SOLF0:USTF0",1765830897601,9.28501812,124.74,124.73,0.00260101]
["bitfinex-derivatives","SOLF0:USTF0",1765830897791,3.31,124.74,124.73,0.00260101]
["bitfinex-derivatives","SOLF0:USTF0",1765830898798,4.34883123,124.75,124.73,7.21870101]
["bitfinex-derivatives","SOLF0:USTF0",1765830898992,7.65883123,124.75,124.73,7.21870101]
["bitfinex-derivatives","SOLF0:USTF0",1765830900097,7.65883123,124.75,124.73,0.00260101]
["bitfinex-derivatives","SOLF0:USTF0",1765830900391,4.34883123,124.75,124.73,0.00260101]
["bitfinex-derivatives","SOLF0:USTF0",1765830900597,7.65883123,124.75,124.73,0.00260101]
["bitfinex-derivatives","SOLF0:USTF0",1765830900792,4.34883123,124.75,124.73,0.00260101]
["bitfinex-derivatives","SOLF0:USTF0",1765830900993,4.34883123,124.75,124.73,7.21870101]
["bitfinex-derivatives","SOLF0:USTF0",1765830901596,4.34883123,124.75,124.74,8.2857394]
["bitfinex-derivatives","SOLF0:USTF0",1765830901902,4.34883123,124.75,124.73,7.21870101]
["bitfinex-derivatives","SOLF0:USTF0",1765830904401,7.65883123,124.75,124.73,0.00260101]
["bitfinex-derivatives","SOLF0:USTF0",1765830904606,4.34883123,124.75,124.73,68.18260101]
["bitfinex-derivatives","SOLF0:USTF0",1765830905098,4.34883123,124.75,124.73,75.39870101]
["bitfinex-derivatives","SOLF0:USTF0",1765830906099,3.31,124.74,124.73,75.39870101]
["bitfinex-derivatives","SOLF0:USTF0",1765830906491,7.65883123,124.75,124.73,75.39870101]
["bitfinex-derivatives","SOLF0:USTF0",1765830906698,3.31,124.74,124.73,75.39870101]
["bitfinex-derivatives","SOLF0:USTF0",1765830907597,3.31,124.74,124.73,68.18260101]
["bitfinex-derivatives","SOLF0:USTF0",1765830907798,7.65883123,124.75,124.73,68.18260101]
["bitfinex-derivatives","SOLF0:USTF0",1765830907998,3.31,124.74,124.73,68.18260101]
["bitfinex-derivatives","SOLF0:USTF0",1765830910508,3.31,124.74,124.73,0.00260101]
["bitfinex-derivatives","SOLF0:USTF0",1765830910912,8.8158,124.74,124.73,0.00260101]
["bitfinex-derivatives","SOLF0:USTF0",1765830911113,14.7400628,124.74,124.73,0.00260101]
["bitfinex-derivatives","SOLF0:USTF0",1765830911302,7.5242628,124.74,124.68,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765830911605,3.31,124.74,124.68,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765830912313,3.36937045,124.72,124.7,0.05785567]
["bitfinex-derivatives","SOLF0:USTF0",1765830913811,3.36937045,124.72,124.68,75.3793]
["bitfinex-derivatives","SOLF0:USTF0",1765830914109,3.31,124.7,124.68,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765830914310,3.31,124.7,124.64,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765830914805,0.0590892,124.68,124.66,7.2752478]
["bitfinex-derivatives","SOLF0:USTF0",1765830915011,3.3690892,124.68,124.66,0.0552478]
["bitfinex-derivatives","SOLF0:USTF0",1765830917812,0.0590892,124.68,124.66,7.2755478]
["bitfinex-derivatives","SOLF0:USTF0",1765830920507,0.0590892,124.68,124.67,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765830921914,0.0590892,124.68,124.66,7.2755478]
["bitfinex-derivatives","SOLF0:USTF0",1765830921915,3.3690892,124.68,124.66,0.0552478]
["bitfinex-derivatives","SOLF0:USTF0",1765830923622,0.0590892,124.68,124.66,0.0552478]
["bitfinex-derivatives","SOLF0:USTF0",1765830924105,0.0590892,124.68,124.66,7.2753478]
["bitfinex-derivatives","SOLF0:USTF0",1765830924310,3.31,124.73,124.67,112.3033]
["bitfinex-derivatives","SOLF0:USTF0",1765830924516,3.31,124.73,124.71,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1765830924724,4.2889702,124.75,124.68,193.91383076]
["bitfinex-derivatives","SOLF0:USTF0",1765830924725,7.5989702,124.75,124.69,112.2852]
["bitfinex-derivatives","SOLF0:USTF0",1765830925219,7.5989702,124.75,124.72,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1765830925520,7.5989702,124.75,124.72,0.05325508]
["bitfinex-derivatives","SOLF0:USTF0",1765830925521,7.65737678,124.75,124.72,0.05325508]
["bitfinex-derivatives","SOLF0:USTF0",1765830926517,3.31,124.74,124.72,0.05325508]
["bitfinex-derivatives","SOLF0:USTF0",1765830927023,3.31,124.74,124.72,7.27005508]
["bitfinex-derivatives","SOLF0:USTF0",1765830928617,3.31,124.74,124.72,0.05325508]
["bitfinex-derivatives","SOLF0:USTF0",1765830929223,3.31,124.72,124.68,81.61523076]
["bitfinex-derivatives","SOLF0:USTF0",1765830930318,0.05389608,124.71,124.69,0.05735421]
["bitfinex-derivatives","SOLF0:USTF0",1765830931025,0.05389608,124.71,124.69,7.27605421]
["bitfinex-derivatives","SOLF0:USTF0",1765830931618,0.05389608,124.71,124.7,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1765830933013,3.36389608,124.71,124.7,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1765830933215,0.05389608,124.71,124.7,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1765830936628,4.2889702,124.75,124.74,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1765830936826,7.5989702,124.75,124.72,13.43523076]
["bitfinex-derivatives","SOLF0:USTF0",1765830937020,3.31,124.74,124.71,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765830937421,3.31,124.74,124.73,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1765830937920,3.31,124.73,124.72,0.05089511]
["bitfinex-derivatives","SOLF0:USTF0",1765830938223,9.32821464,124.73,124.72,0.05089511]
["bitfinex-derivatives","SOLF0:USTF0",1765830939222,3.31,124.74,124.72,0.05089511]
["bitfinex-derivatives","SOLF0:USTF0",1765830940033,7.65869857,124.75,124.72,0.05089511]
["bitfinex-derivatives","SOLF0:USTF0",1765830940332,3.31,124.74,124.72,0.05089511]
["bitfinex-derivatives","SOLF0:USTF0",1765830941627,3.31,124.74,124.72,7.26779511]
["bitfinex-derivatives","SOLF0:USTF0",1765830942936,4.34869857,124.75,124.72,0.05089511]
["bitfinex-derivatives","SOLF0:USTF0",1765830943129,4.34869857,124.75,124.73,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765830945035,4.34869857,124.75,124.74,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1765830945238,10.3594884,124.75,124.74,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1765830945732,10.3594884,124.75,124.73,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765830945942,3.31,124.74,124.73,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765830946142,9.31999188,124.74,124.73,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765830946438,9.32074772,124.74,124.73,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765830946739,3.31,124.74,124.73,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765830947133,4.34869857,124.75,124.73,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765830947333,7.65869857,124.75,124.73,75.3963]
["bitfinex-derivatives","SOLF0:USTF0",1765830947740,4.34869857,124.75,124.73,75.3963]
["bitfinex-derivatives","SOLF0:USTF0",1765830953343,4.34869857,124.75,124.73,80.21416644]
["bitfinex-derivatives","SOLF0:USTF0",1765830953840,3.31,124.74,124.66,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1765830954047,3.31,124.74,124.61,224.7155]
["bitfinex-derivatives","SOLF0:USTF0",1765830954048,3.31,124.69,124.61,224.7155]
["bitfinex-derivatives","SOLF0:USTF0",1765830954229,3.31,124.67,124.57,112.3994]
["bitfinex-derivatives","SOLF0:USTF0",1765830954535,10.83155336,124.68,124.57,112.3994]
["bitfinex-derivatives","SOLF0:USTF0",1765830954536,3.31,124.65,124.58,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765830954738,3.31,124.63,124.58,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765830955046,3.31,124.61,124.59,0.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1765830955932,0.05182161,124.62,124.59,0.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1765830956133,3.36182161,124.62,124.59,0.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1765830957644,3.36182161,124.62,124.59,0.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1765830958149,0.05182161,124.62,124.59,0.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1765830958448,3.36182161,124.62,124.59,0.05070156]
["bitfinex-derivatives","SOLF0:USTF0",1765830960638,0.05182161,124.62,124.6,112.3726]
["bitfinex-derivatives","SOLF0:USTF0",1765830960840,0.05182161,124.62,124.59,180.63020156]
["bitfinex-derivatives","SOLF0:USTF0",1765830961839,3.32182161,124.62,124.59,68.25070156]
["bitfinex-derivatives","SOLF0:USTF0",1765830962047,0.05182161,124.62,124.6,112.3716]
["bitfinex-derivatives","SOLF0:USTF0",1765830962437,0.05182161,124.62,124.6,119.5953]
["bitfinex-derivatives","SOLF0:USTF0",1765830963443,0.05182161,124.62,124.6,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1765830963652,0.05182161,124.62,124.59,68.25070156]
["bitfinex-derivatives","SOLF0:USTF0",1765830965047,0.05182161,124.62,124.59,75.47500156]
["bitfinex-derivatives","SOLF0:USTF0",1765830965255,0.05182161,124.62,124.6,112.3728]
["bitfinex-derivatives","SOLF0:USTF0",1765830966242,0.05182161,124.62,124.6,119.5962]
["bitfinex-derivatives","SOLF0:USTF0",1765830967046,10.67342942,124.69,124.6,112.3728]
["bitfinex-derivatives","SOLF0:USTF0",1765830967346,10.67342942,124.72,124.66,112.3175]
["bitfinex-derivatives","SOLF0:USTF0",1765830967547,9.95940475,124.71,124.66,180.5175]
["bitfinex-derivatives","SOLF0:USTF0",1765830967747,6.68940475,124.7,124.68,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1765830967948,3.27,124.71,124.68,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1765830968148,6.68968002,124.7,124.68,7.27884328]
["bitfinex-derivatives","SOLF0:USTF0",1765830968448,3.32672198,124.71,124.68,0.05974328]
["bitfinex-derivatives","SOLF0:USTF0",1765830968747,6.69011696,124.7,124.68,0.05974328]
["bitfinex-derivatives","SOLF0:USTF0",1765830968950,3.32672198,124.71,124.68,0.05974328]
["bitfinex-derivatives","SOLF0:USTF0",1765830969152,6.69064686,124.7,124.68,0.05974328]
["bitfinex-derivatives","SOLF0:USTF0",1765830969450,3.32672198,124.71,124.68,0.05974328]
["bitfinex-derivatives","SOLF0:USTF0",1765830969636,6.69205507,124.7,124.68,0.05974328]
["bitfinex-derivatives","SOLF0:USTF0",1765830969840,3.32672198,124.71,124.68,0.05974328]
["bitfinex-derivatives","SOLF0:USTF0",1765830970040,6.69541045,124.7,124.68,0.05974328]
["bitfinex-derivatives","SOLF0:USTF0",1765830970241,3.32672198,124.71,124.68,0.05974328]
["bitfinex-derivatives","SOLF0:USTF0",1765830970439,6.69500746,124.7,124.68,0.05974328]
["bitfinex-derivatives","SOLF0:USTF0",1765830970642,3.32672198,124.71,124.68,0.05974328]
["bitfinex-derivatives","SOLF0:USTF0",1765830970841,6.69827296,124.7,124.68,0.05974328]
["bitfinex-derivatives","SOLF0:USTF0",1765830971042,3.32672198,124.71,124.68,0.05974328]
["bitfinex-derivatives","SOLF0:USTF0",1765830971241,6.69764739,124.7,124.68,0.05974328]
["bitfinex-derivatives","SOLF0:USTF0",1765830971443,0.05672198,124.71,124.68,0.05974328]
["bitfinex-derivatives","SOLF0:USTF0",1765830971745,0.05672198,124.71,124.69,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765830971942,0.05672198,124.71,124.69,75.4185]
["bitfinex-derivatives","SOLF0:USTF0",1765830976356,4.2889702,124.75,124.74,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1765830976563,9.78462251,124.78,124.74,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1765830976564,10.67342942,124.8,124.74,224.4795]
["bitfinex-derivatives","SOLF0:USTF0",1765830976747,3.27,124.8,124.75,112.2307]
["bitfinex-derivatives","SOLF0:USTF0",1765830977054,3.27,124.8,124.77,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1765830977252,3.27,124.79,124.76,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765830977457,3.27,124.79,124.76,68.25719514]
["bitfinex-derivatives","SOLF0:USTF0",1765830977655,3.27,124.78,124.76,68.25719514]
["bitfinex-derivatives","SOLF0:USTF0",1765830977854,3.27,124.78,124.76,0.05719514]
["bitfinex-derivatives","SOLF0:USTF0",1765830978657,3.27,124.8,124.76,0.05719514]
["bitfinex-derivatives","SOLF0:USTF0",1765830981955,3.27,124.8,124.76,7.27179514]
["bitfinex-derivatives","SOLF0:USTF0",1765830982952,10.67342942,124.82,124.77,180.3995]
["bitfinex-derivatives","SOLF0:USTF0",1765830983160,7.40342942,124.84,124.77,180.3995]
["bitfinex-derivatives","SOLF0:USTF0",1765830983355,3.27,124.83,124.79,0.05902524]
["bitfinex-derivatives","SOLF0:USTF0",1765830983552,3.27,124.86,124.81,112.1834]
["bitfinex-derivatives","SOLF0:USTF0",1765830983754,3.27,124.88,124.82,68.23471071]
["bitfinex-derivatives","SOLF0:USTF0",1765830984054,3.27,124.88,124.84,0.05995367]
["bitfinex-derivatives","SOLF0:USTF0",1765830985047,3.27,124.86,124.84,0.05995367]
["bitfinex-derivatives","SOLF0:USTF0",1765830988262,3.27,124.87,124.84,0.05995367]
["bitfinex-derivatives","SOLF0:USTF0",1765830988759,6.57333567,124.86,124.84,7.26975367]
["bitfinex-derivatives","SOLF0:USTF0",1765830989057,3.27,124.87,124.84,7.26975367]
["bitfinex-derivatives","SOLF0:USTF0",1765830989255,6.57198243,124.86,124.84,7.26975367]
["bitfinex-derivatives","SOLF0:USTF0",1765830989458,3.27,124.87,124.85,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1765830990954,3.27,124.87,124.84,0.05995367]
["bitfinex-derivatives","SOLF0:USTF0",1765830991253,3.31,124.85,124.84,0.05995367]
["bitfinex-derivatives","SOLF0:USTF0",1765830991452,3.31,124.84,124.76,112.2207]
["bitfinex-derivatives","SOLF0:USTF0",1765830991650,3.31,124.82,124.76,112.2207]
["bitfinex-derivatives","SOLF0:USTF0",1765830991851,3.31,124.82,124.78,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765830992247,3.31,124.82,124.78,75.3532]
["bitfinex-derivatives","SOLF0:USTF0",1765830992655,3.39098517,124.81,124.79,0.05182097]
["bitfinex-derivatives","SOLF0:USTF0",1765830992857,3.38453328,124.81,124.73,180.3934]
["bitfinex-derivatives","SOLF0:USTF0",1765830993047,3.33,124.81,124.73,180.3934]
["bitfinex-derivatives","SOLF0:USTF0",1765830993452,3.33,124.8,124.73,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765830994058,3.33,124.77,124.75,0.05227663]
["bitfinex-derivatives","SOLF0:USTF0",1765830995066,3.39122528,124.78,124.75,0.05227663]
["bitfinex-derivatives","SOLF0:USTF0",1765830995262,3.39122528,124.78,124.75,7.26737663]
["bitfinex-derivatives","SOLF0:USTF0",1765830997862,3.39122528,124.78,124.75,0.05227663]
["bitfinex-derivatives","SOLF0:USTF0",1765830998666,3.33,124.77,124.75,0.05227663]
["bitfinex-derivatives","SOLF0:USTF0",1765830999063,3.33,124.77,124.68,112.3001]
["bitfinex-derivatives","SOLF0:USTF0",1765830999278,3.33,124.77,124.69,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765831000169,3.33,124.73,124.72,0.05191522]
["bitfinex-derivatives","SOLF0:USTF0",1765831002070,0.05252679,124.74,124.72,0.05191522]
["bitfinex-derivatives","SOLF0:USTF0",1765831002766,0.05252679,124.74,124.72,7.26871522]
["bitfinex-derivatives","SOLF0:USTF0",1765831005771,0.05252679,124.74,124.73,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765831012276,3.33,124.79,124.76,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1765831012477,6.1698286,124.78,124.76,75.3543]
["bitfinex-derivatives","SOLF0:USTF0",1765831012775,3.33,124.79,124.77,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1765831012969,10.73342942,124.84,124.78,112.2108]
["bitfinex-derivatives","SOLF0:USTF0",1765831013168,3.33,124.84,124.79,76.38622986]
["bitfinex-derivatives","SOLF0:USTF0",1765831013371,3.3839491,124.83,124.8,0.05886431]
["bitfinex-derivatives","SOLF0:USTF0",1765831014674,3.3839491,124.83,124.8,7.27116431]
["bitfinex-derivatives","SOLF0:USTF0",1765831014875,0.0539491,124.83,124.8,0.05886431]
["bitfinex-derivatives","SOLF0:USTF0",1765831015183,0.0539491,124.83,124.8,112.24916431]
["bitfinex-derivatives","SOLF0:USTF0",1765831015679,0.0539491,124.83,124.8,120.49539417]
["bitfinex-derivatives","SOLF0:USTF0",1765831015874,0.0539491,124.83,124.81,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1765831016078,0.0539491,124.83,124.82,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765831019782,3.3839491,124.83,124.82,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765831020486,3.3839491,124.83,124.8,7.27096431]
["bitfinex-derivatives","SOLF0:USTF0",1765831020686,3.3839491,124.83,124.8,0.05886431]
["bitfinex-derivatives","SOLF0:USTF0",1765831021289,3.3839491,124.83,124.8,7.27106431]
["bitfinex-derivatives","SOLF0:USTF0",1765831022178,3.3839491,124.83,124.8,0.05886431]
["bitfinex-derivatives","SOLF0:USTF0",1765831022386,0.0539491,124.83,124.81,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1765831022578,0.0539491,124.83,124.82,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765831022784,0.0539491,124.83,124.81,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1765831022984,0.0539491,124.83,124.82,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765831029807,0.0539491,124.83,124.82,75.3312]
["bitfinex-derivatives","SOLF0:USTF0",1765831032703,3.17,124.9,124.85,112.1466]
["bitfinex-derivatives","SOLF0:USTF0",1765831032902,3.17,124.9,124.86,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765831034016,3.2277843,124.89,124.88,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1765831034218,3.17,124.89,124.88,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1765831035208,3.17,124.89,124.87,7.26488091]
["bitfinex-derivatives","SOLF0:USTF0",1765831035503,0.05775894,124.9,124.87,0.05658091]
["bitfinex-derivatives","SOLF0:USTF0",1765831035807,0.05775894,124.9,124.89,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1765831036112,0.05775894,124.9,124.89,75.3072]
["bitfinex-derivatives","SOLF0:USTF0",1765831038221,10.58539934,124.98,124.92,112.082]
["bitfinex-derivatives","SOLF0:USTF0",1765831038424,3.17,125.0,124.93,180.1723]
["bitfinex-derivatives","SOLF0:USTF0",1765831038718,6.11404442,124.99,124.93,180.1723]
["bitfinex-derivatives","SOLF0:USTF0",1765831039023,3.17,125.0,124.93,180.1723]
["bitfinex-derivatives","SOLF0:USTF0",1765831039212,3.17,125.0,124.95,0.05825686]
["bitfinex-derivatives","SOLF0:USTF0",1765831039413,3.17,125.0,124.96,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765831040920,3.17,124.99,124.96,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765831041107,3.17,124.99,124.95,0.05825686]
["bitfinex-derivatives","SOLF0:USTF0",1765831041313,3.17,124.97,124.95,0.05825686]
["bitfinex-derivatives","SOLF0:USTF0",1765831042211,3.17,124.96,124.95,0.05825686]
["bitfinex-derivatives","SOLF0:USTF0",1765831042922,3.17,124.96,124.91,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765831043712,3.17,124.95,124.91,75.2859]
["bitfinex-derivatives","SOLF0:USTF0",1765831043914,3.17,124.95,124.92,0.05627493]
["bitfinex-derivatives","SOLF0:USTF0",1765831044237,121.78492251,125.02,124.92,0.05627493]
["bitfinex-derivatives","SOLF0:USTF0",1765831044238,0.05256257,124.94,124.92,7.26167493]
["bitfinex-derivatives","SOLF0:USTF0",1765831044416,0.05360415,124.94,124.92,0.05971263]
["bitfinex-derivatives","SOLF0:USTF0",1765831046026,0.05360415,124.94,124.93,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1765831046619,0.05360415,124.94,124.92,0.05971263]
["bitfinex-derivatives","SOLF0:USTF0",1765831047020,0.05360415,124.94,124.93,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765831050231,0.05360415,124.94,124.93,75.2848]
["bitfinex-derivatives","SOLF0:USTF0",1765831051226,3.15360415,124.94,124.93,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765831051425,0.05360415,124.94,124.93,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765831052027,0.05360415,124.94,124.93,75.2848]
["bitfinex-derivatives","SOLF0:USTF0",1765831056937,0.00360415,124.94,124.93,75.2848]
["bitfinex-derivatives","SOLF0:USTF0",1765831057339,3.38,125.0,124.97,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1765831057534,6.106926,124.99,124.97,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1765831057728,6.106926,124.98,124.97,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1765831058131,3.38,124.97,124.96,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765831058332,9.486926,124.97,124.96,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765831060427,6.106926,124.97,124.96,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765831061132,9.486926,124.97,124.96,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765831061329,6.106926,124.97,124.96,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765831061526,3.38,125.0,124.96,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765831061740,10.79539934,125.03,124.97,112.0373]
["bitfinex-derivatives","SOLF0:USTF0",1765831062038,6.11494521,125.02,124.99,0.0535131]
["bitfinex-derivatives","SOLF0:USTF0",1765831062243,6.11494521,125.01,124.99,68.0935131]
["bitfinex-derivatives","SOLF0:USTF0",1765831062542,3.38,125.03,124.99,68.0935131]
["bitfinex-derivatives","SOLF0:USTF0",1765831062731,7.41539934,125.04,124.99,68.0935131]
["bitfinex-derivatives","SOLF0:USTF0",1765831062732,9.49354948,125.02,124.99,68.0935131]
["bitfinex-derivatives","SOLF0:USTF0",1765831062939,6.11354948,125.01,124.99,68.0935131]
["bitfinex-derivatives","SOLF0:USTF0",1765831063138,3.38,125.02,124.99,68.0935131]
["bitfinex-derivatives","SOLF0:USTF0",1765831063442,6.11204073,125.01,124.99,68.0935131]
["bitfinex-derivatives","SOLF0:USTF0",1765831063654,3.38,125.02,124.99,68.0935131]
["bitfinex-derivatives","SOLF0:USTF0",1765831063945,6.11270717,125.01,124.99,75.2949131]
["bitfinex-derivatives","SOLF0:USTF0",1765831064142,3.38,125.02,124.99,75.2949131]
["bitfinex-derivatives","SOLF0:USTF0",1765831064333,6.11230105,125.01,124.99,75.2949131]
["bitfinex-derivatives","SOLF0:USTF0",1765831064529,3.38,125.02,124.99,75.2949131]
["bitfinex-derivatives","SOLF0:USTF0",1765831064833,6.11382539,125.01,124.99,75.2949131]
["bitfinex-derivatives","SOLF0:USTF0",1765831065033,3.38,125.02,124.99,75.2949131]
["bitfinex-derivatives","SOLF0:USTF0",1765831065229,6.11277427,125.01,124.99,75.2949131]
["bitfinex-derivatives","SOLF0:USTF0",1765831065442,3.38,125.02,124.99,75.2949131]
["bitfinex-derivatives","SOLF0:USTF0",1765831065642,6.11277427,125.01,124.99,75.2949131]
["bitfinex-derivatives","SOLF0:USTF0",1765831065837,3.38,125.02,125.0,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1765831066033,6.11283201,125.01,125.0,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1765831067346,6.11283201,125.01,124.99,75.2948131]
["bitfinex-derivatives","SOLF0:USTF0",1765831067545,3.38,125.02,124.99,75.2948131]
["bitfinex-derivatives","SOLF0:USTF0",1765831067749,6.11587681,125.01,124.99,75.2948131]
["bitfinex-derivatives","SOLF0:USTF0",1765831067944,3.38,125.02,124.99,75.2948131]
["bitfinex-derivatives","SOLF0:USTF0",1765831068148,6.11566364,125.01,124.99,75.2948131]
["bitfinex-derivatives","SOLF0:USTF0",1765831068447,3.38,125.02,124.99,75.2948131]
["bitfinex-derivatives","SOLF0:USTF0",1765831068644,16.71630757,125.05,124.99,180.1107131]
["bitfinex-derivatives","SOLF0:USTF0",1765831068843,6.11697262,125.04,125.01,0.06118537]
["bitfinex-derivatives","SOLF0:USTF0",1765831069048,3.38,125.02,125.01,0.06118537]
["bitfinex-derivatives","SOLF0:USTF0",1765831069244,9.49697262,125.02,125.01,0.06118537]
["bitfinex-derivatives","SOLF0:USTF0",1765831075340,16.69667262,125.02,125.01,0.06118537]
["bitfinex-derivatives","SOLF0:USTF0",1765831076656,9.49697262,125.02,125.01,0.06118537]
["bitfinex-derivatives","SOLF0:USTF0",1765831079351,9.49697262,125.02,125.01,7.26138537]
["bitfinex-derivatives","SOLF0:USTF0",1765831080256,6.11697262,125.02,125.01,7.26138537]
["bitfinex-derivatives","SOLF0:USTF0",1765831080453,9.49697262,125.02,125.01,7.26138537]
["bitfinex-derivatives","SOLF0:USTF0",1765831080651,9.49697262,125.02,125.01,0.06118537]
["bitfinex-derivatives","SOLF0:USTF0",1765831081444,9.49697262,125.02,125.01,7.26138537]
["bitfinex-derivatives","SOLF0:USTF0",1765831081851,6.11697262,125.02,125.01,7.26138537]
["bitfinex-derivatives","SOLF0:USTF0",1765831082561,3.15,125.05,125.02,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1765831082858,3.15,125.03,125.01,0.06118537]
["bitfinex-derivatives","SOLF0:USTF0",1765831083051,6.10336789,125.02,125.01,0.06118537]
["bitfinex-derivatives","SOLF0:USTF0",1765831083856,6.10336789,125.02,125.01,7.26138537]
["bitfinex-derivatives","SOLF0:USTF0",1765831084555,10.56539934,125.05,125.01,0.06118537]
["bitfinex-derivatives","SOLF0:USTF0",1765831084760,6.09904986,125.04,125.01,4.86041462]
["bitfinex-derivatives","SOLF0:USTF0",1765831084956,10.56539934,125.05,125.01,4.86041462]
["bitfinex-derivatives","SOLF0:USTF0",1765831084957,6.09904986,125.03,125.01,4.86041462]
["bitfinex-derivatives","SOLF0:USTF0",1765831085158,7.41539934,125.06,125.01,116.86051462]
["bitfinex-derivatives","SOLF0:USTF0",1765831085365,3.15,125.08,125.04,4.79922925]
["bitfinex-derivatives","SOLF0:USTF0",1765831085566,3.15,125.06,125.05,0.05097639]
["bitfinex-derivatives","SOLF0:USTF0",1765831085747,9.24842867,125.06,125.05,0.05097639]
["bitfinex-derivatives","SOLF0:USTF0",1765831088158,6.09842867,125.06,125.05,0.05097639]
["bitfinex-derivatives","SOLF0:USTF0",1765831088465,3.15,125.08,125.05,0.05097639]
["bitfinex-derivatives","SOLF0:USTF0",1765831088659,6.08888461,125.07,125.06,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1765831088963,9.23888461,125.07,125.05,0.05097639]
["bitfinex-derivatives","SOLF0:USTF0",1765831089159,3.15,125.07,125.05,7.24887639]
["bitfinex-derivatives","SOLF0:USTF0",1765831089664,3.15,125.07,125.05,0.05097639]
["bitfinex-derivatives","SOLF0:USTF0",1765831090563,3.15,125.07,125.05,7.24867639]
["bitfinex-derivatives","SOLF0:USTF0",1765831093849,9.23158758,125.06,125.05,0.05097639]
["bitfinex-derivatives","SOLF0:USTF0",1765831094253,9.23211957,125.06,125.05,0.05097639]
["bitfinex-derivatives","SOLF0:USTF0",1765831094656,3.15,125.06,125.05,0.05097639]
["bitfinex-derivatives","SOLF0:USTF0",1765831094856,3.15,125.08,125.05,0.05097639]
["bitfinex-derivatives","SOLF0:USTF0",1765831095065,9.23268525,125.07,125.05,0.05097639]
["bitfinex-derivatives","SOLF0:USTF0",1765831095268,3.15,125.07,125.06,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1765831095559,7.38872798,125.09,125.06,3.0688469]
["bitfinex-derivatives","SOLF0:USTF0",1765831095762,4.23872798,125.09,125.08,10.2650469]
["bitfinex-derivatives","SOLF0:USTF0",1765831097270,2.798e-05,125.09,125.08,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1765831097469,2.798e-05,125.09,125.08,10.2650469]
["bitfinex-derivatives","SOLF0:USTF0",1765831098568,6.08205667,125.13,125.12,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1765831098864,9.23205667,125.13,125.12,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1765831099064,5.667e-05,125.13,125.12,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1765831099267,14.73446388,125.19,125.12,3.0688469]
["bitfinex-derivatives","SOLF0:USTF0",1765831099268,3.15,125.17,125.12,3.0688469]
["bitfinex-derivatives","SOLF0:USTF0",1765831099462,7.41539934,125.19,125.13,0.05075333]
["bitfinex-derivatives","SOLF0:USTF0",1765831099667,3.15,125.19,125.16,3.0688469]
["bitfinex-derivatives","SOLF0:USTF0",1765831099867,3.15,125.19,125.16,0.05549923]
["bitfinex-derivatives","SOLF0:USTF0",1765831100264,3.15,125.18,125.16,0.05549923]
["bitfinex-derivatives","SOLF0:USTF0",1765831101873,3.15,125.17,125.16,0.05549923]
["bitfinex-derivatives","SOLF0:USTF0",1765831104363,3.15,125.17,125.12,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1765831104663,3.15,125.16,125.12,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1765831104863,3.15,125.16,125.09,3.0688469]
["bitfinex-derivatives","SOLF0:USTF0",1765831105069,3.15,125.14,125.09,3.0688469]
["bitfinex-derivatives","SOLF0:USTF0",1765831105271,3.15,125.12,125.1,0.05550525]
["bitfinex-derivatives","SOLF0:USTF0",1765831106271,3.12004016,125.13,125.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765831106272,3.15,125.1,125.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765831106666,3.15,125.1,125.05,10.2663469]
["bitfinex-derivatives","SOLF0:USTF0",1765831107265,3.20076594,125.09,125.06,0.05864039]
["bitfinex-derivatives","SOLF0:USTF0",1765831112671,3.20076594,125.09,125.06,7.25584039]
["bitfinex-derivatives","SOLF0:USTF0",1765831117885,3.29,125.07,125.06,0.05864039]
["bitfinex-derivatives","SOLF0:USTF0",1765831118086,3.29,125.08,125.06,0.05864039]
["bitfinex-derivatives","SOLF0:USTF0",1765831118489,3.29,125.08,125.06,7.25594039]
["bitfinex-derivatives","SOLF0:USTF0",1765831118883,0.05076594,125.09,125.06,0.05864039]
["bitfinex-derivatives","SOLF0:USTF0",1765831119183,3.34076594,125.09,125.06,0.05864039]
["bitfinex-derivatives","SOLF0:USTF0",1765831120879,3.34076594,125.09,125.06,7.25594039]
["bitfinex-derivatives","SOLF0:USTF0",1765831121786,3.34076594,125.09,125.07,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1765831122187,0.05076594,125.09,125.06,3.12748729]
["bitfinex-derivatives","SOLF0:USTF0",1765831122984,0.05076594,125.09,125.08,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1765831125887,3.34076594,125.09,125.06,7.25544039]
["bitfinex-derivatives","SOLF0:USTF0",1765831126389,3.34076594,125.09,125.07,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1765831128786,0.05076594,125.09,125.08,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1765831129384,0.00076594,125.09,125.08,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1765831129687,6.04962591,125.15,125.13,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1765831129888,6.04962591,125.14,125.13,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1765831130889,6.04962591,125.14,125.12,68.03682525]
["bitfinex-derivatives","SOLF0:USTF0",1765831130890,3.29,125.13,125.12,68.03682525]
["bitfinex-derivatives","SOLF0:USTF0",1765831131194,3.34738733,125.15,125.12,71.10507635]
["bitfinex-derivatives","SOLF0:USTF0",1765831131486,6.04856729,125.14,125.12,71.10507635]
["bitfinex-derivatives","SOLF0:USTF0",1765831131689,3.34738733,125.15,125.13,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765831131891,6.04856626,125.14,125.13,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765831132594,0.05738733,125.15,125.13,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765831132901,0.05738733,125.15,125.14,3.0682511]
["bitfinex-derivatives","SOLF0:USTF0",1765831134383,0.05738733,125.15,125.13,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765831134584,0.05738733,125.15,125.14,3.0682511]
["bitfinex-derivatives","SOLF0:USTF0",1765831134997,0.05738733,125.15,125.13,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765831135198,0.05738733,125.15,125.14,3.0682511]
["bitfinex-derivatives","SOLF0:USTF0",1765831135404,3.29,125.21,125.17,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1765831135611,13.16467543,125.23,125.17,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1765831135612,9.33035791,125.2,125.17,10.2587511]
["bitfinex-derivatives","SOLF0:USTF0",1765831135814,3.29,125.19,125.17,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1765831136412,3.29,125.19,125.17,0.05424762]
["bitfinex-derivatives","SOLF0:USTF0",1765831139306,3.29,125.19,125.17,7.24524762]
["bitfinex-derivatives","SOLF0:USTF0",1765831139507,3.29,125.22,125.17,0.05424762]
["bitfinex-derivatives","SOLF0:USTF0",1765831139814,3.29,125.2,125.17,0.05424762]
["bitfinex-derivatives","SOLF0:USTF0",1765831141017,3.29,125.2,125.18,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1765831141314,3.29,125.24,125.19,3.0682511]
["bitfinex-derivatives","SOLF0:USTF0",1765831141516,6.02938599,125.23,125.2,7.24715281]
["bitfinex-derivatives","SOLF0:USTF0",1765831141716,3.29,125.22,125.2,7.24715281]
["bitfinex-derivatives","SOLF0:USTF0",1765831141913,3.11,125.25,125.2,0.05785281]
["bitfinex-derivatives","SOLF0:USTF0",1765831142212,3.11,125.24,125.22,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1765831142413,3.11,125.24,125.22,7.23986783]
["bitfinex-derivatives","SOLF0:USTF0",1765831142709,3.0682511,125.27,125.24,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1765831142710,3.11,125.27,125.24,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1765831143310,3.11,125.27,125.22,78.24771893]
["bitfinex-derivatives","SOLF0:USTF0",1765831143618,3.11,125.25,125.22,78.24771893]
["bitfinex-derivatives","SOLF0:USTF0",1765831144325,3.11,125.25,125.22,71.06001893]
["bitfinex-derivatives","SOLF0:USTF0",1765831144515,3.11,125.25,125.22,0.05176783]
["bitfinex-derivatives","SOLF0:USTF0",1765831145611,3.11,125.28,125.23,3.0682511]
["bitfinex-derivatives","SOLF0:USTF0",1765831145808,3.11,125.28,125.23,70.9882511]
["bitfinex-derivatives","SOLF0:USTF0",1765831146003,3.11,125.28,125.25,3.0682511]
["bitfinex-derivatives","SOLF0:USTF0",1765831146203,3.11,125.28,125.26,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1765831146403,3.11,125.31,125.25,0.0527277]
["bitfinex-derivatives","SOLF0:USTF0",1765831146608,3.11,125.29,125.26,3.0682511]
["bitfinex-derivatives","SOLF0:USTF0",1765831146818,3.11,125.29,125.26,3.12086396]
["bitfinex-derivatives","SOLF0:USTF0",1765831147419,3.11,125.29,125.26,0.05261286]
["bitfinex-derivatives","SOLF0:USTF0",1765831148222,3.11,125.29,125.26,7.23841286]
["bitfinex-derivatives","SOLF0:USTF0",1765831148917,9.08426684,125.32,125.27,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765831149110,3.11,125.32,125.28,0.0610864]
["bitfinex-derivatives","SOLF0:USTF0",1765831150514,3.11,125.3,125.28,0.0610864]
["bitfinex-derivatives","SOLF0:USTF0",1765831151809,10.2938,125.3,125.28,0.0610864]
["bitfinex-derivatives","SOLF0:USTF0",1765831152009,3.11,125.29,125.28,0.0610864]
["bitfinex-derivatives","SOLF0:USTF0",1765831154827,3.11,125.32,125.28,0.0610864]
["bitfinex-derivatives","SOLF0:USTF0",1765831157020,3.11,125.32,125.29,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1765831157715,3.11,125.33,125.29,111.754]
["bitfinex-derivatives","SOLF0:USTF0",1765831158923,3.11,125.33,125.31,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1765831159123,3.11,125.33,125.31,7.23522466]
["bitfinex-derivatives","SOLF0:USTF0",1765831160122,3.11,125.36,125.31,0.05242466]
["bitfinex-derivatives","SOLF0:USTF0",1765831160438,3.11,125.39,125.32,111.77749531]
["bitfinex-derivatives","SOLF0:USTF0",1765831161521,3.11,125.38,125.32,0.05359531]
["bitfinex-derivatives","SOLF0:USTF0",1765831161826,79.4638851,125.43,125.35,111.6979]
["bitfinex-derivatives","SOLF0:USTF0",1765831162014,3.11,125.41,125.4,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1765831162219,3.11,125.42,125.4,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1765831162630,7.29848576,125.43,125.41,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1765831162823,4.18848576,125.43,125.41,7.23751323]
["bitfinex-derivatives","SOLF0:USTF0",1765831163225,8.576e-05,125.43,125.41,118.88461323]
["bitfinex-derivatives","SOLF0:USTF0",1765831163626,8.576e-05,125.43,125.41,7.23751323]
["bitfinex-derivatives","SOLF0:USTF0",1765831164728,8.576e-05,125.43,125.37,111.6812]
["bitfinex-derivatives","SOLF0:USTF0",1765831164729,3.11,125.42,125.33,111.7125]
["bitfinex-derivatives","SOLF0:USTF0",1765831165121,8.576e-05,125.43,125.32,179.5826]
["bitfinex-derivatives","SOLF0:USTF0",1765831165122,3.11,125.41,125.32,179.5826]
["bitfinex-derivatives","SOLF0:USTF0",1765831165322,3.11,125.41,125.34,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1765831165735,3.17080807,125.39,125.36,0.05535957]
["bitfinex-derivatives","SOLF0:USTF0",1765831166228,0.06080807,125.39,125.36,0.05535957]
["bitfinex-derivatives","SOLF0:USTF0",1765831166531,0.06080807,125.39,125.36,67.91535957]
["bitfinex-derivatives","SOLF0:USTF0",1765831166734,3.17080807,125.39,125.36,67.91535957]
["bitfinex-derivatives","SOLF0:USTF0",1765831167031,3.17080807,125.39,125.36,0.05535957]
["bitfinex-derivatives","SOLF0:USTF0",1765831171327,3.2,125.37,125.36,0.05535957]
["bitfinex-derivatives","SOLF0:USTF0",1765831171538,9.49048129,125.37,125.36,0.05535957]
["bitfinex-derivatives","SOLF0:USTF0",1765831171731,9.49048129,125.37,125.26,111.7742]
["bitfinex-derivatives","SOLF0:USTF0",1765831171732,3.2,125.36,125.26,111.7742]
["bitfinex-derivatives","SOLF0:USTF0",1765831171927,3.11,125.34,125.26,111.7742]
["bitfinex-derivatives","SOLF0:USTF0",1765831172235,3.11,125.32,125.27,111.7708]
["bitfinex-derivatives","SOLF0:USTF0",1765831172729,0.05864819,125.31,125.28,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1765831172932,3.16864819,125.31,125.28,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1765831173233,6.30626046,125.3,125.28,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1765831173424,3.16864819,125.31,125.28,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1765831173737,9.41771421,125.3,125.28,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1765831173940,3.11,125.3,125.28,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1765831174138,3.16864819,125.31,125.28,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1765831174435,6.31333898,125.3,125.28,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1765831174739,3.16864819,125.31,125.28,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1765831174942,9.42333763,125.3,125.28,7.2354896]
["bitfinex-derivatives","SOLF0:USTF0",1765831175242,9.42402447,125.29,125.28,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1765831175829,6.31402447,125.29,125.28,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1765831176039,3.16864819,125.31,125.28,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1765831176333,0.05864819,125.31,125.28,111.8061896]
["bitfinex-derivatives","SOLF0:USTF0",1765831176530,0.05864819,125.31,125.29,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1765831176737,0.05864819,125.31,125.28,111.8061896]
["bitfinex-derivatives","SOLF0:USTF0",1765831176738,3.16864819,125.31,125.28,0.0508896]
["bitfinex-derivatives","SOLF0:USTF0",1765831177037,0.05864819,125.31,125.29,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1765831179132,0.05864819,125.31,125.29,75.024]
["bitfinex-derivatives","SOLF0:USTF0",1765831179340,8.94094821,125.36,125.33,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1765831179541,3.11,125.36,125.33,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1765831180333,3.16870928,125.36,125.33,7.2350885]
["bitfinex-derivatives","SOLF0:USTF0",1765831180846,3.16870928,125.36,125.34,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1765831181536,3.16870928,125.36,125.33,0.0532885]
["bitfinex-derivatives","SOLF0:USTF0",1765831182131,3.16870928,125.36,125.33,7.2349885]
["bitfinex-derivatives","SOLF0:USTF0",1765831184942,3.16870928,125.36,125.33,0.0532885]
["bitfinex-derivatives","SOLF0:USTF0",1765831185444,3.11,125.34,125.33,0.0532885]
["bitfinex-derivatives","SOLF0:USTF0",1765831186243,9.19038387,125.34,125.33,0.0532885]
["bitfinex-derivatives","SOLF0:USTF0",1765831186639,6.08038387,125.34,125.33,0.0532885]
["bitfinex-derivatives","SOLF0:USTF0",1765831187242,9.19038387,125.34,125.33,0.0532885]
["bitfinex-derivatives","SOLF0:USTF0",1765831192447,3.11,125.33,125.29,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765831192644,3.11,125.31,125.29,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765831193550,3.1691515,125.31,125.29,67.8932316]
["bitfinex-derivatives","SOLF0:USTF0",1765831193937,3.1691515,125.31,125.29,75.0771316]
["bitfinex-derivatives","SOLF0:USTF0",1765831198651,3.1691515,125.31,125.3,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1765831199051,3.11,125.3,125.29,67.8932316]
["bitfinex-derivatives","SOLF0:USTF0",1765831199446,9.21762245,125.3,125.29,0.0532316]
["bitfinex-derivatives","SOLF0:USTF0",1765831201255,3.11,125.29,125.21,111.8219]
["bitfinex-derivatives","SOLF0:USTF0",1765831201458,3.11,125.27,125.2,179.6659]
["bitfinex-derivatives","SOLF0:USTF0",1765831201650,3.11,125.25,125.22,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1765831201842,3.11,125.25,125.2,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765831202248,3.11,125.25,125.21,0.05781612]
["bitfinex-derivatives","SOLF0:USTF0",1765831202450,0.05839825,125.24,125.22,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1765831203652,3.48839825,125.24,125.22,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1765831203843,3.48839825,125.24,125.21,0.05781612]
["bitfinex-derivatives","SOLF0:USTF0",1765831204961,3.48839825,125.24,125.21,7.24631612]
["bitfinex-derivatives","SOLF0:USTF0",1765831205160,3.48839825,125.24,125.21,0.05781612]
["bitfinex-derivatives","SOLF0:USTF0",1765831207054,3.43,125.22,125.21,0.05781612]
["bitfinex-derivatives","SOLF0:USTF0",1765831207454,3.48839825,125.24,125.21,0.05781612]
["bitfinex-derivatives","SOLF0:USTF0",1765831208661,3.43,125.22,125.21,0.05781612]
["bitfinex-derivatives","SOLF0:USTF0",1765831208858,3.43,125.21,125.16,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765831209252,3.43,125.2,125.16,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765831209869,3.4861421,125.19,125.17,0.05044336]
["bitfinex-derivatives","SOLF0:USTF0",1765831210863,0.0561421,125.19,125.17,7.24124336]
["bitfinex-derivatives","SOLF0:USTF0",1765831213162,6.11583651,125.25,125.19,111.8385]
["bitfinex-derivatives","SOLF0:USTF0",1765831213364,9.54583651,125.24,125.19,111.8385]
["bitfinex-derivatives","SOLF0:USTF0",1765831213661,3.43,125.24,125.2,111.8332]
["bitfinex-derivatives","SOLF0:USTF0",1765831214160,0.05889564,125.23,125.21,0.0554867]
["bitfinex-derivatives","SOLF0:USTF0",1765831214959,0.05889564,125.23,125.22,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1765831215156,0.05889564,125.23,125.21,0.0554867]
["bitfinex-derivatives","SOLF0:USTF0",1765831216161,3.48889564,125.23,125.21,0.0554867]
["bitfinex-derivatives","SOLF0:USTF0",1765831216968,3.48889564,125.23,125.21,7.2441867]
["bitfinex-derivatives","SOLF0:USTF0",1765831217168,3.48889564,125.23,125.21,0.0554867]
["bitfinex-derivatives","SOLF0:USTF0",1765831218467,9.54547245,125.22,125.21,0.0554867]
["bitfinex-derivatives","SOLF0:USTF0",1765831218860,9.54547245,125.22,125.16,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765831219160,3.43,125.21,125.16,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765831219360,3.43,125.21,125.18,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1765831219960,3.4803081,125.21,125.19,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1765831220161,0.0503081,125.21,125.18,0.05608261]
["bitfinex-derivatives","SOLF0:USTF0",1765831221569,0.0503081,125.21,125.19,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1765831222166,3.4803081,125.21,125.19,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1765831222668,3.4803081,125.21,125.18,0.05608261]
["bitfinex-derivatives","SOLF0:USTF0",1765831223261,3.4803081,125.21,125.18,7.24648261]
["bitfinex-derivatives","SOLF0:USTF0",1765831223460,3.4803081,125.21,125.18,0.05608261]
["bitfinex-derivatives","SOLF0:USTF0",1765831225774,3.4803081,125.21,125.19,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1765831226362,3.4803081,125.21,125.18,0.05608261]
["bitfinex-derivatives","SOLF0:USTF0",1765831226764,0.0503081,125.21,125.18,111.90508261]
["bitfinex-derivatives","SOLF0:USTF0",1765831228369,0.0503081,125.21,125.19,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765831229674,0.0503081,125.21,125.2,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1765831231870,3.32,125.27,125.21,111.8201]
["bitfinex-derivatives","SOLF0:USTF0",1765831232072,3.32,125.27,125.22,179.7157]
["bitfinex-derivatives","SOLF0:USTF0",1765831232378,3.32,125.29,125.23,111.8076]
["bitfinex-derivatives","SOLF0:USTF0",1765831232572,9.44186274,125.28,125.23,111.8076]
["bitfinex-derivatives","SOLF0:USTF0",1765831232877,0.0536825,125.27,125.24,0.06106347]
["bitfinex-derivatives","SOLF0:USTF0",1765831233971,0.0536825,125.27,125.25,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1765831235074,3.3736825,125.27,125.25,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1765831235473,0.0536825,125.27,125.25,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1765831235667,3.3736825,125.27,125.24,0.06106347]
["bitfinex-derivatives","SOLF0:USTF0",1765831235875,9.45025309,125.26,125.24,0.06106347]
["bitfinex-derivatives","SOLF0:USTF0",1765831236178,3.32,125.26,125.24,0.06106347]
["bitfinex-derivatives","SOLF0:USTF0",1765831237074,3.32,125.26,125.24,7.24806347]
["bitfinex-derivatives","SOLF0:USTF0",1765831238586,0.0536825,125.27,125.24,0.06106347]
["bitfinex-derivatives","SOLF0:USTF0",1765831238587,9.45883903,125.25,125.24,0.06106347]
["bitfinex-derivatives","SOLF0:USTF0",1765831240779,9.46441389,125.25,125.24,0.06106347]
["bitfinex-derivatives","SOLF0:USTF0",1765831241385,0.0536825,125.27,125.24,3.11926988]
["bitfinex-derivatives","SOLF0:USTF0",1765831241779,0.0536825,125.27,125.26,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1765831242789,3.3736825,125.27,125.24,10.30596988]
["bitfinex-derivatives","SOLF0:USTF0",1765831243384,3.3736825,125.27,125.25,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1765831245384,3.3736825,125.27,125.24,7.24806347]
["bitfinex-derivatives","SOLF0:USTF0",1765831245884,3.3736825,125.27,125.24,0.06106347]
["bitfinex-derivatives","SOLF0:USTF0",1765831246088,3.3736825,125.27,125.25,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1765831247675,3.3736825,125.27,125.24,0.06106347]
["bitfinex-derivatives","SOLF0:USTF0",1765831248589,3.3736825,125.27,125.25,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1765831248792,0.0536825,125.27,125.25,3.05820641]
["bitfinex-derivatives","SOLF0:USTF0",1765831249288,3.3736825,125.27,125.25,3.05820641]
["bitfinex-derivatives","SOLF0:USTF0",1765831250088,3.3736825,125.27,125.26,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1765831253089,3.3736825,125.27,125.24,0.06106347]
["bitfinex-derivatives","SOLF0:USTF0",1765831253289,6.12497584,125.26,125.24,0.06106347]
["bitfinex-derivatives","SOLF0:USTF0",1765831253588,9.44497584,125.25,125.24,0.06106347]
["bitfinex-derivatives","SOLF0:USTF0",1765831253788,9.44497584,125.25,125.24,0.00106347]
["bitfinex-derivatives","SOLF0:USTF0",1765831254285,115.1224,125.24,125.16,3.05820641]
["bitfinex-derivatives","SOLF0:USTF0",1765831254492,3.32,125.21,125.16,3.05820641]
["bitfinex-derivatives","SOLF0:USTF0",1765831254687,3.32,125.19,125.16,3.05820641]
["bitfinex-derivatives","SOLF0:USTF0",1765831255086,3.37983318,125.19,125.16,3.11592251]
["bitfinex-derivatives","SOLF0:USTF0",1765831255883,3.37983318,125.19,125.17,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1765831256503,3.37983318,125.19,125.16,3.11592251]
["bitfinex-derivatives","SOLF0:USTF0",1765831257990,3.37983318,125.19,125.17,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1765831258585,3.37983318,125.19,125.16,3.11592251]
["bitfinex-derivatives","SOLF0:USTF0",1765831258991,3.37983318,125.19,125.16,0.0577161]
["bitfinex-derivatives","SOLF0:USTF0",1765831259190,3.32,125.17,125.16,0.0577161]
["bitfinex-derivatives","SOLF0:USTF0",1765831260500,9.44509162,125.17,125.16,0.0577161]
["bitfinex-derivatives","SOLF0:USTF0",1765831260701,6.12509162,125.17,125.16,0.0577161]
["bitfinex-derivatives","SOLF0:USTF0",1765831260893,3.37983318,125.19,125.16,3.11592251]
["bitfinex-derivatives","SOLF0:USTF0",1765831261200,6.12444225,125.18,125.16,3.11592251]
["bitfinex-derivatives","SOLF0:USTF0",1765831261385,3.37983318,125.19,125.16,3.11592251]
["bitfinex-derivatives","SOLF0:USTF0",1765831261582,6.12411269,125.18,125.16,10.30702251]
["bitfinex-derivatives","SOLF0:USTF0",1765831261783,3.37983318,125.19,125.16,10.30702251]
["bitfinex-derivatives","SOLF0:USTF0",1765831261985,6.12261461,125.18,125.16,10.30702251]
["bitfinex-derivatives","SOLF0:USTF0",1765831262199,3.37983318,125.19,125.16,7.2488161]
["bitfinex-derivatives","SOLF0:USTF0",1765831262393,9.30076452,125.18,125.16,7.2488161]
["bitfinex-derivatives","SOLF0:USTF0",1765831262694,3.18,125.18,125.16,7.2488161]
["bitfinex-derivatives","SOLF0:USTF0",1765831265595,3.18,125.18,125.16,0.0577161]
["bitfinex-derivatives","SOLF0:USTF0",1765831267787,3.23983318,125.19,125.16,3.12160394]
["bitfinex-derivatives","SOLF0:USTF0",1765831268187,3.23983318,125.19,125.16,0.0577161]
["bitfinex-derivatives","SOLF0:USTF0",1765831268595,3.23983318,125.19,125.17,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1765831268789,0.05983318,125.19,125.17,3.06388784]
["bitfinex-derivatives","SOLF0:USTF0",1765831269993,0.05983318,125.19,125.18,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1765831271305,0.05983318,125.19,125.18,10.25438784]
["bitfinex-derivatives","SOLF0:USTF0",1765831273204,3.18,125.24,125.21,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1765831273995,3.23251926,125.24,125.21,7.24351428]
["bitfinex-derivatives","SOLF0:USTF0",1765831275907,0.05251926,125.24,125.21,0.05501428]
["bitfinex-derivatives","SOLF0:USTF0",1765831276200,3.23251926,125.24,125.21,0.05501428]
["bitfinex-derivatives","SOLF0:USTF0",1765831277005,3.23251926,125.24,125.21,7.24351428]
["bitfinex-derivatives","SOLF0:USTF0",1765831278607,9.30339789,125.23,125.21,0.05501428]
["bitfinex-derivatives","SOLF0:USTF0",1765831278808,9.30369936,125.22,125.21,0.05501428]
["bitfinex-derivatives","SOLF0:USTF0",1765831279208,3.18,125.21,125.17,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765831279408,0.05251926,125.24,125.17,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765831279409,9.30369936,125.2,125.17,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765831279606,3.18,125.2,125.17,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765831279810,3.18,125.2,125.17,75.1105]
["bitfinex-derivatives","SOLF0:USTF0",1765831280304,3.23379238,125.2,125.17,75.16658932]
["bitfinex-derivatives","SOLF0:USTF0",1765831280503,9.30653232,125.19,125.17,75.16658932]
["bitfinex-derivatives","SOLF0:USTF0",1765831280709,3.18,125.19,125.17,75.16658932]
["bitfinex-derivatives","SOLF0:USTF0",1765831281713,3.18,125.19,125.17,67.97608932]
["bitfinex-derivatives","SOLF0:USTF0",1765831281907,3.18,125.19,125.17,0.05608932]
["bitfinex-derivatives","SOLF0:USTF0",1765831282810,9.30759397,125.18,125.17,0.05608932]
["bitfinex-derivatives","SOLF0:USTF0",1765831283607,3.23379238,125.2,125.17,0.05608932]
["bitfinex-derivatives","SOLF0:USTF0",1765831284006,3.23379238,125.2,125.18,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1765831284204,0.05379238,125.2,125.18,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1765831286211,3.23379238,125.2,125.18,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1765831286516,3.23379238,125.2,125.17,0.05608932]
["bitfinex-derivatives","SOLF0:USTF0",1765831287816,3.23379238,125.2,125.17,7.24708932]
["bitfinex-derivatives","SOLF0:USTF0",1765831288518,9.31136189,125.19,125.17,7.24708932]
["bitfinex-derivatives","SOLF0:USTF0",1765831288815,3.18,125.19,125.17,7.24708932]
["bitfinex-derivatives","SOLF0:USTF0",1765831290602,0.05379238,125.2,125.17,7.24708932]
["bitfinex-derivatives","SOLF0:USTF0",1765831290808,3.48379238,125.2,125.17,7.24708932]
["bitfinex-derivatives","SOLF0:USTF0",1765831291315,0.05379238,125.2,125.18,4.78552391]
["bitfinex-derivatives","SOLF0:USTF0",1765831291814,0.05379238,125.2,125.17,179.83338932]
["bitfinex-derivatives","SOLF0:USTF0",1765831292214,0.05379238,125.2,125.17,67.97608932]
["bitfinex-derivatives","SOLF0:USTF0",1765831292610,0.05379238,125.2,125.19,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1765831293214,6.18951854,125.2,125.19,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1765831293417,0.05379238,125.2,125.19,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1765831293818,6.19096383,125.2,125.19,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1765831294114,0.05379238,125.2,125.19,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1765831294308,9.47096383,125.2,125.17,67.97608932]
["bitfinex-derivatives","SOLF0:USTF0",1765831294511,6.14009182,125.19,125.17,67.97608932]
["bitfinex-derivatives","SOLF0:USTF0",1765831294719,3.33379238,125.2,125.17,67.97608932]
["bitfinex-derivatives","SOLF0:USTF0",1765831294923,6.14009233,125.19,125.17,67.97608932]
["bitfinex-derivatives","SOLF0:USTF0",1765831295120,3.33379238,125.2,125.17,67.97608932]
["bitfinex-derivatives","SOLF0:USTF0",1765831295416,6.14051563,125.19,125.17,67.97608932]
["bitfinex-derivatives","SOLF0:USTF0",1765831295623,3.33379238,125.2,125.17,67.97608932]
["bitfinex-derivatives","SOLF0:USTF0",1765831295821,6.14302883,125.19,125.18,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1765831296127,9.42302883,125.19,125.17,67.97608932]
["bitfinex-derivatives","SOLF0:USTF0",1765831296313,6.14302883,125.18,125.17,67.97608932]
["bitfinex-derivatives","SOLF0:USTF0",1765831297019,6.14302883,125.18,125.17,75.16708932]
["bitfinex-derivatives","SOLF0:USTF0",1765831300523,9.42302883,125.18,125.17,0.05608932]
["bitfinex-derivatives","SOLF0:USTF0",1765831300732,3.28,125.17,125.15,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1765831301024,6.14302883,125.16,125.13,116.67952391]
["bitfinex-derivatives","SOLF0:USTF0",1765831301321,3.28,125.18,125.13,116.67952391]
["bitfinex-derivatives","SOLF0:USTF0",1765831301522,6.15505221,125.17,125.13,116.67952391]
["bitfinex-derivatives","SOLF0:USTF0",1765831301725,6.2091045,125.16,125.14,0.05199471]
["bitfinex-derivatives","SOLF0:USTF0",1765831301923,0.05405229,125.16,125.15,4.78552391]
["bitfinex-derivatives","SOLF0:USTF0",1765831302828,0.05405229,125.16,125.15,72.70552391]
["bitfinex-derivatives","SOLF0:USTF0",1765831303127,0.05405229,125.16,125.15,79.89772391]
["bitfinex-derivatives","SOLF0:USTF0",1765831303925,6.20876289,125.16,125.15,75.1122]
["bitfinex-derivatives","SOLF0:USTF0",1765831304728,0.05405229,125.16,125.15,75.1122]
["bitfinex-derivatives","SOLF0:USTF0",1765831304928,6.20848215,125.16,125.15,75.1122]
["bitfinex-derivatives","SOLF0:USTF0",1765831307133,0.05405229,125.16,125.15,75.1122]
["bitfinex-derivatives","SOLF0:USTF0",1765831307533,6.2088075,125.16,125.15,75.1122]
["bitfinex-derivatives","SOLF0:USTF0",1765831308833,0.05405229,125.16,125.15,75.1122]
["bitfinex-derivatives","SOLF0:USTF0",1765831309330,6.20888678,125.16,125.15,75.1122]
["bitfinex-derivatives","SOLF0:USTF0",1765831310539,9.48888678,125.16,125.15,75.1122]
["bitfinex-derivatives","SOLF0:USTF0",1765831310836,6.20888678,125.16,125.15,75.1122]
["bitfinex-derivatives","SOLF0:USTF0",1765831316254,9.48888678,125.16,125.15,75.1122]
["bitfinex-derivatives","SOLF0:USTF0",1765831317452,6.20888678,125.16,125.15,75.1122]
["bitfinex-derivatives","SOLF0:USTF0",1765831319554,9.48888678,125.16,125.15,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765831320357,3.28,125.15,125.14,0.05199471]
["bitfinex-derivatives","SOLF0:USTF0",1765831320658,9.43483449,125.15,125.14,0.05199471]
["bitfinex-derivatives","SOLF0:USTF0",1765831323158,6.15483449,125.15,125.14,0.05199471]
["bitfinex-derivatives","SOLF0:USTF0",1765831324059,6.15483449,125.15,125.14,79.97031862]
["bitfinex-derivatives","SOLF0:USTF0",1765831325360,0.05405229,125.16,125.15,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1765831325559,6.21110413,125.16,125.15,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1765831326155,4.13e-06,125.16,125.15,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1765831326465,3.15,125.19,125.14,72.77751862]
["bitfinex-derivatives","SOLF0:USTF0",1765831327050,0.05313085,125.18,125.16,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1765831327449,0.05313085,125.18,125.16,4.78552391]
["bitfinex-derivatives","SOLF0:USTF0",1765831327655,0.05313085,125.18,125.17,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1765831327866,0.05313085,125.18,125.17,75.131]
["bitfinex-derivatives","SOLF0:USTF0",1765831331666,10.57466062,125.25,125.21,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1765831331866,9.07522117,125.24,125.21,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1765831332058,3.15,125.24,125.21,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1765831332766,3.20483345,125.24,125.21,7.24326846]
["bitfinex-derivatives","SOLF0:USTF0",1765831332954,3.15,125.22,125.16,4.78552391]
["bitfinex-derivatives","SOLF0:USTF0",1765831334065,3.21029949,125.2,125.18,7.24341596]
["bitfinex-derivatives","SOLF0:USTF0",1765831334569,0.06029949,125.2,125.18,7.24341596]
["bitfinex-derivatives","SOLF0:USTF0",1765831335260,3.21029949,125.2,125.18,7.24341596]
["bitfinex-derivatives","SOLF0:USTF0",1765831335661,0.06029949,125.2,125.19,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1765831336165,0.06029949,125.2,125.19,11.97391506]
["bitfinex-derivatives","SOLF0:USTF0",1765831338061,6.16355467,125.2,125.19,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1765831338371,0.06029949,125.2,125.19,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1765831338569,6.16306145,125.2,125.19,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1765831339362,6.16306145,125.2,125.19,10.25114363]
["bitfinex-derivatives","SOLF0:USTF0",1765831340365,6.16212847,125.2,125.19,10.25114363]
["bitfinex-derivatives","SOLF0:USTF0",1765831341271,0.06029949,125.2,125.19,10.25114363]
["bitfinex-derivatives","SOLF0:USTF0",1765831341667,9.06860793,125.25,125.19,10.25114363]
["bitfinex-derivatives","SOLF0:USTF0",1765831341668,3.15,125.25,125.22,10.24914363]
["bitfinex-derivatives","SOLF0:USTF0",1765831341974,7.42466062,125.27,125.22,10.24914363]
["bitfinex-derivatives","SOLF0:USTF0",1765831341975,9.25050064,125.24,125.22,10.24914363]
["bitfinex-derivatives","SOLF0:USTF0",1765831342272,9.25050064,125.23,125.22,10.24914363]
["bitfinex-derivatives","SOLF0:USTF0",1765831343572,6.10050064,125.23,125.22,10.24914363]
["bitfinex-derivatives","SOLF0:USTF0",1765831345377,6.10050064,125.23,125.22,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1765831345578,6.10050064,125.23,125.22,10.24914363]
["bitfinex-derivatives","SOLF0:USTF0",1765831347579,9.25050064,125.23,125.22,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1765831347769,9.25050064,125.23,125.22,10.24914363]
["bitfinex-derivatives","SOLF0:USTF0",1765831348277,9.25050064,125.23,125.22,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1765831348578,9.25050064,125.23,125.22,10.24914363]
["bitfinex-derivatives","SOLF0:USTF0",1765831348974,6.10050064,125.23,125.22,10.24914363]
["bitfinex-derivatives","SOLF0:USTF0",1765831349566,0.06009428,125.24,125.23,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765831349874,6.15087479,125.24,125.23,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765831350671,0.06009428,125.24,125.23,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765831356284,3.15009428,125.24,125.23,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765831358386,0.06009428,125.24,125.23,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765831361989,3.15009428,125.24,125.21,75.15916819]
["bitfinex-derivatives","SOLF0:USTF0",1765831362187,3.15009428,125.24,125.21,71.03221182]
["bitfinex-derivatives","SOLF0:USTF0",1765831363075,3.15009428,125.24,125.22,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765831363484,0.06009428,125.24,125.23,3.06124363]
["bitfinex-derivatives","SOLF0:USTF0",1765831363682,0.06009428,125.24,125.23,10.24884363]
["bitfinex-derivatives","SOLF0:USTF0",1765831364486,3.09,125.28,125.27,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1765831364788,6.07657593,125.28,125.27,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1765831364991,3.09,125.3,125.27,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1765831365189,7.183,125.32,125.27,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1765831365190,9.16583371,125.29,125.27,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1765831365493,3.15087504,125.29,125.27,7.23666598]
["bitfinex-derivatives","SOLF0:USTF0",1765831368493,3.15087504,125.29,125.28,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1765831369088,9.23029416,125.29,125.28,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1765831370091,0.06087504,125.29,125.28,10.24594363]
["bitfinex-derivatives","SOLF0:USTF0",1765831370497,0.06087504,125.29,125.28,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1765831370696,0.06087504,125.29,125.28,10.24594363]
["bitfinex-derivatives","SOLF0:USTF0",1765831372294,0.06087504,125.29,125.28,78.12594363]
["bitfinex-derivatives","SOLF0:USTF0",1765831372595,3.09,125.34,125.29,111.7467]
["bitfinex-derivatives","SOLF0:USTF0",1765831372794,3.09,125.34,125.31,3.06124363]
["bitfinex-derivatives","SOLF0:USTF0",1765831373300,6.07521497,125.33,125.31,3.06124363]
["bitfinex-derivatives","SOLF0:USTF0",1765831373488,3.09,125.35,125.31,3.06124363]
["bitfinex-derivatives","SOLF0:USTF0",1765831373690,0.05763004,125.33,125.31,3.11256991]
["bitfinex-derivatives","SOLF0:USTF0",1765831373890,0.05763004,125.33,125.32,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1765831381792,3.41,125.39,125.33,111.7177]
["bitfinex-derivatives","SOLF0:USTF0",1765831382087,9.46657748,125.38,125.36,3.06124363]
["bitfinex-derivatives","SOLF0:USTF0",1765831382288,3.41,125.38,125.36,3.06124363]
["bitfinex-derivatives","SOLF0:USTF0",1765831382800,3.41,125.38,125.36,0.05556828]
["bitfinex-derivatives","SOLF0:USTF0",1765831384189,9.46250178,125.37,125.36,0.05556828]
["bitfinex-derivatives","SOLF0:USTF0",1765831385096,3.41,125.36,125.33,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1765831385501,3.41,125.34,125.31,75.0226]
["bitfinex-derivatives","SOLF0:USTF0",1765831385695,3.41,125.34,125.31,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765831386207,3.46410231,125.34,125.31,67.89460106]
["bitfinex-derivatives","SOLF0:USTF0",1765831386403,3.46410231,125.34,125.31,0.05460106]
["bitfinex-derivatives","SOLF0:USTF0",1765831386597,9.46461046,125.33,125.31,0.05460106]
["bitfinex-derivatives","SOLF0:USTF0",1765831386904,3.41,125.33,125.31,0.05460106]
["bitfinex-derivatives","SOLF0:USTF0",1765831387107,3.41,125.33,125.31,7.23750106]
["bitfinex-derivatives","SOLF0:USTF0",1765831387497,3.41,125.33,125.31,0.05460106]
["bitfinex-derivatives","SOLF0:USTF0",1765831387700,3.41,125.33,125.32,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1765831387899,3.46410231,125.34,125.31,0.05460106]
["bitfinex-derivatives","SOLF0:USTF0",1765831388106,0.05410231,125.34,125.32,3.06124363]
["bitfinex-derivatives","SOLF0:USTF0",1765831388308,0.05410231,125.34,125.33,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1765831389400,0.05410231,125.34,125.32,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1765831389799,6.05581804,125.33,125.31,0.05460106]
["bitfinex-derivatives","SOLF0:USTF0",1765831389995,3.11534594,125.34,125.31,0.05460106]
["bitfinex-derivatives","SOLF0:USTF0",1765831390210,6.05666458,125.33,125.31,0.05460106]
["bitfinex-derivatives","SOLF0:USTF0",1765831390509,7.182,125.33,125.31,0.05460106]
["bitfinex-derivatives","SOLF0:USTF0",1765831391406,3.11534594,125.34,125.31,0.05460106]
["bitfinex-derivatives","SOLF0:USTF0",1765831391609,6.05869278,125.33,125.31,0.05460106]
["bitfinex-derivatives","SOLF0:USTF0",1765831391810,0.05410231,125.34,125.31,0.05460106]
["bitfinex-derivatives","SOLF0:USTF0",1765831392112,6.05849055,125.33,125.31,0.05460106]
["bitfinex-derivatives","SOLF0:USTF0",1765831392311,0.05410231,125.34,125.31,0.05460106]
["bitfinex-derivatives","SOLF0:USTF0",1765831392504,6.05998565,125.33,125.32,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1765831392712,3.46410231,125.34,125.32,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1765831395807,0.05410231,125.34,125.33,10.24314363]
["bitfinex-derivatives","SOLF0:USTF0",1765831396406,0.05410231,125.34,125.33,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1765831396603,0.05410231,125.34,125.33,10.24314363]
["bitfinex-derivatives","SOLF0:USTF0",1765831397109,0.05410231,125.34,125.33,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1765831397308,0.05410231,125.34,125.33,10.24314363]
["bitfinex-derivatives","SOLF0:USTF0",1765831397805,0.05410231,125.34,125.33,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1765831398906,3.46410231,125.34,125.33,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1765831401113,0.05410231,125.34,125.33,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1765831401521,3.46410231,125.34,125.32,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765831401720,3.41,125.33,125.32,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765831402103,9.47745956,125.33,125.31,0.05460106]
["bitfinex-derivatives","SOLF0:USTF0",1765831402302,3.41,125.33,125.31,0.05460106]
["bitfinex-derivatives","SOLF0:USTF0",1765831402720,6.06849261,125.32,125.31,0.05460106]
["bitfinex-derivatives","SOLF0:USTF0",1765831403017,9.47849261,125.32,125.31,0.05460106]
["bitfinex-derivatives","SOLF0:USTF0",1765831403614,3.41,125.32,125.31,0.05460106]
["bitfinex-derivatives","SOLF0:USTF0",1765831404016,9.48089135,125.32,125.31,0.05460106]
["bitfinex-derivatives","SOLF0:USTF0",1765831406417,3.41,125.31,125.27,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1765831407515,9.54918059,125.3,125.28,0.05949298]
["bitfinex-derivatives","SOLF0:USTF0",1765831407820,3.46770294,125.3,125.28,0.05949298]
["bitfinex-derivatives","SOLF0:USTF0",1765831410525,3.39,125.29,125.28,7.24419298]
["bitfinex-derivatives","SOLF0:USTF0",1765831410705,9.47899529,125.29,125.28,7.24419298]
["bitfinex-derivatives","SOLF0:USTF0",1765831410906,9.47899529,125.29,125.28,0.05949298]
["bitfinex-derivatives","SOLF0:USTF0",1765831411717,3.39,125.28,125.24,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1765831411919,3.34,125.26,125.24,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1765831412113,6.08899529,125.25,125.24,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1765831412315,3.34,125.26,125.24,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1765831412716,3.39588806,125.26,125.24,7.2480824]
["bitfinex-derivatives","SOLF0:USTF0",1765831420425,0.05588806,125.26,125.25,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1765831420729,3.39588806,125.26,125.24,0.0614824]
["bitfinex-derivatives","SOLF0:USTF0",1765831421325,3.39588806,125.26,125.24,7.2482824]
["bitfinex-derivatives","SOLF0:USTF0",1765831421526,3.39588806,125.26,125.24,0.0614824]
["bitfinex-derivatives","SOLF0:USTF0",1765831422724,3.34,125.25,125.24,0.0614824]
["bitfinex-derivatives","SOLF0:USTF0",1765831429139,3.39588806,125.26,125.24,7.2484824]
["bitfinex-derivatives","SOLF0:USTF0",1765831431834,3.39588806,125.26,125.24,0.0614824]
["bitfinex-derivatives","SOLF0:USTF0",1765831432837,9.40599689,125.25,125.24,0.0614824]
["bitfinex-derivatives","SOLF0:USTF0",1765831433743,3.34,125.25,125.24,0.0614824]
["bitfinex-derivatives","SOLF0:USTF0",1765831433932,9.40596296,125.25,125.24,0.0614824]
["bitfinex-derivatives","SOLF0:USTF0",1765831436442,16.59236296,125.25,125.24,0.0014824]
["bitfinex-derivatives","SOLF0:USTF0",1765831437745,9.40596296,125.25,125.24,0.0014824]
["bitfinex-derivatives","SOLF0:USTF0",1765831440753,16.59236296,125.25,125.24,0.0014824]
["bitfinex-derivatives","SOLF0:USTF0",1765831444440,22.54055816,125.25,125.24,0.0014824]
["bitfinex-derivatives","SOLF0:USTF0",1765831446155,3.31,125.21,125.17,4.77586933]
["bitfinex-derivatives","SOLF0:USTF0",1765831446342,9.37596296,125.2,125.17,4.77586933]
["bitfinex-derivatives","SOLF0:USTF0",1765831446548,3.31,125.2,125.17,4.77586933]
["bitfinex-derivatives","SOLF0:USTF0",1765831447146,3.36643689,125.2,125.17,4.83703578]
["bitfinex-derivatives","SOLF0:USTF0",1765831447452,0.05643689,125.2,125.17,4.83703578]
["bitfinex-derivatives","SOLF0:USTF0",1765831448653,0.05643689,125.2,125.19,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1765831449051,6.13763704,125.2,125.19,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1765831450953,6.13763704,125.2,125.18,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1765831451146,0.05643689,125.2,125.18,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1765831452058,6.08635197,125.19,125.18,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1765831454161,0.05643689,125.2,125.19,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1765831454348,0.05643689,125.2,125.19,13.56576933]
["bitfinex-derivatives","SOLF0:USTF0",1765831455051,3.31,125.24,125.19,118.21786933]
["bitfinex-derivatives","SOLF0:USTF0",1765831455259,3.31,125.24,125.19,111.842]
["bitfinex-derivatives","SOLF0:USTF0",1765831455559,3.31,125.25,125.21,4.77586933]
["bitfinex-derivatives","SOLF0:USTF0",1765831455763,3.31,125.27,125.21,4.77586933]
["bitfinex-derivatives","SOLF0:USTF0",1765831455955,0.06069283,125.25,125.23,0.05830411]
["bitfinex-derivatives","SOLF0:USTF0",1765831456259,0.06069283,125.25,125.24,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1765831458361,0.06069283,125.25,125.23,4.83417344]
["bitfinex-derivatives","SOLF0:USTF0",1765831458662,0.06069283,125.25,125.23,0.05830411]
["bitfinex-derivatives","SOLF0:USTF0",1765831459959,0.06069283,125.25,125.24,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1765831461665,3.37069283,125.25,125.23,0.05830411]
["bitfinex-derivatives","SOLF0:USTF0",1765831464566,3.31,125.24,125.23,0.05830411]
["bitfinex-derivatives","SOLF0:USTF0",1765831465069,10.497,125.24,125.23,0.05830411]
["bitfinex-derivatives","SOLF0:USTF0",1765831465971,22.50774471,125.24,125.23,0.05830411]
["bitfinex-derivatives","SOLF0:USTF0",1765831467567,22.50774471,125.24,125.2,10.24933559]
["bitfinex-derivatives","SOLF0:USTF0",1765831467568,3.31,125.23,125.2,10.24933559]
["bitfinex-derivatives","SOLF0:USTF0",1765831467768,9.40178473,125.22,125.2,10.24933559]
["bitfinex-derivatives","SOLF0:USTF0",1765831467968,6.09178473,125.21,125.2,10.24933559]
["bitfinex-derivatives","SOLF0:USTF0",1765831469965,9.40178473,125.21,125.2,10.24933559]
["bitfinex-derivatives","SOLF0:USTF0",1765831471275,9.40178473,125.21,125.2,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1765831471777,9.40178473,125.21,125.19,0.05542588]
["bitfinex-derivatives","SOLF0:USTF0",1765831471972,6.09178473,125.2,125.19,0.05542588]
["bitfinex-derivatives","SOLF0:USTF0",1765831474577,9.20178473,125.2,125.19,0.05542588]
["bitfinex-derivatives","SOLF0:USTF0",1765831478272,9.20178473,125.2,125.11,126.296]
["bitfinex-derivatives","SOLF0:USTF0",1765831478273,3.11,125.18,125.13,3.06193285]
["bitfinex-derivatives","SOLF0:USTF0",1765831478472,9.20561176,125.17,125.13,3.06193285]
["bitfinex-derivatives","SOLF0:USTF0",1765831478781,3.11,125.15,125.12,3.06193285]
["bitfinex-derivatives","SOLF0:USTF0",1765831479082,6.09684286,125.14,125.12,3.06193285]
["bitfinex-derivatives","SOLF0:USTF0",1765831479273,0.05780449,125.14,125.13,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765831479477,9.26093735,125.14,125.13,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765831480478,9.26093735,125.14,125.12,0.05055774]
["bitfinex-derivatives","SOLF0:USTF0",1765831480780,3.16780449,125.14,125.12,0.05055774]
["bitfinex-derivatives","SOLF0:USTF0",1765831481775,3.16780449,125.14,125.12,7.24435774]
["bitfinex-derivatives","SOLF0:USTF0",1765831481976,0.05780449,125.14,125.12,7.24435774]
["bitfinex-derivatives","SOLF0:USTF0",1765831482178,0.05780449,125.14,125.12,0.05055774]
["bitfinex-derivatives","SOLF0:USTF0",1765831482685,0.05780449,125.14,125.13,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765831485271,3.16780449,125.14,125.13,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765831486382,3.16780449,125.14,125.12,0.05055774]
["bitfinex-derivatives","SOLF0:USTF0",1765831487280,3.16780449,125.14,125.12,7.24445774]
["bitfinex-derivatives","SOLF0:USTF0",1765831500194,0.05780449,125.14,125.13,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765831500498,0.05780449,125.14,125.12,0.05055774]
["bitfinex-derivatives","SOLF0:USTF0",1765831500499,3.16780449,125.14,125.12,0.05055774]
["bitfinex-derivatives","SOLF0:USTF0",1765831501396,3.11,125.13,125.12,0.05055774]
["bitfinex-derivatives","SOLF0:USTF0",1765831504103,0.05780449,125.14,125.12,7.24445774]
["bitfinex-derivatives","SOLF0:USTF0",1765831504298,0.05780449,125.14,125.12,3.11249059]
["bitfinex-derivatives","SOLF0:USTF0",1765831504494,3.38780449,125.14,125.12,3.11249059]
["bitfinex-derivatives","SOLF0:USTF0",1765831504800,3.38780449,125.14,125.12,0.05055774]
["bitfinex-derivatives","SOLF0:USTF0",1765831505008,9.41082624,125.13,125.12,0.00055774]
["bitfinex-derivatives","SOLF0:USTF0",1765831506498,12.47275909,125.13,125.12,0.00055774]
["bitfinex-derivatives","SOLF0:USTF0",1765831506891,9.41082624,125.13,125.12,0.00055774]
["bitfinex-derivatives","SOLF0:USTF0",1765831507093,12.47275909,125.13,125.12,0.00055774]
["bitfinex-derivatives","SOLF0:USTF0",1765831508301,9.41082624,125.13,125.12,0.00055774]
["bitfinex-derivatives","SOLF0:USTF0",1765831510797,6.08082624,125.13,125.12,7.19445774]
["bitfinex-derivatives","SOLF0:USTF0",1765831510995,9.41706285,125.13,125.12,7.19445774]
["bitfinex-derivatives","SOLF0:USTF0",1765831511197,6.08706285,125.13,125.12,0.00055774]
["bitfinex-derivatives","SOLF0:USTF0",1765831514004,6.08706285,125.13,125.09,3.06193285]
["bitfinex-derivatives","SOLF0:USTF0",1765831514194,6.09242864,125.12,125.09,3.06193285]
["bitfinex-derivatives","SOLF0:USTF0",1765831514396,3.33,125.14,125.09,3.06193285]
["bitfinex-derivatives","SOLF0:USTF0",1765831514602,9.42456659,125.13,125.09,3.06193285]
["bitfinex-derivatives","SOLF0:USTF0",1765831514797,9.47923885,125.12,125.1,0.06094893]
["bitfinex-derivatives","SOLF0:USTF0",1765831515007,6.09498883,125.11,125.1,0.06094893]
["bitfinex-derivatives","SOLF0:USTF0",1765831515407,6.09727802,125.11,125.1,0.06094893]
["bitfinex-derivatives","SOLF0:USTF0",1765831515797,6.09727868,125.11,125.1,0.06094893]
["bitfinex-derivatives","SOLF0:USTF0",1765831516906,0.05467226,125.12,125.1,1.66094893]
["bitfinex-derivatives","SOLF0:USTF0",1765831517105,3.33,125.16,125.1,0.06094893]
["bitfinex-derivatives","SOLF0:USTF0",1765831517304,3.33,125.14,125.11,10.25583285]
["bitfinex-derivatives","SOLF0:USTF0",1765831517499,6.09920061,125.13,125.11,10.25583285]
["bitfinex-derivatives","SOLF0:USTF0",1765831517701,3.33,125.14,125.11,10.25583285]
["bitfinex-derivatives","SOLF0:USTF0",1765831518004,6.10155855,125.13,125.11,10.25583285]
["bitfinex-derivatives","SOLF0:USTF0",1765831518207,0.05612201,125.13,125.11,10.25583285]
["bitfinex-derivatives","SOLF0:USTF0",1765831518905,3.38612201,125.13,125.11,10.25583285]
["bitfinex-derivatives","SOLF0:USTF0",1765831519207,3.38612201,125.13,125.11,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1765831519797,6.10766899,125.12,125.11,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1765831520411,9.43766899,125.12,125.11,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1765831521200,9.43766899,125.12,125.1,10.31788178]
["bitfinex-derivatives","SOLF0:USTF0",1765831521201,3.33,125.11,125.1,10.31788178]
["bitfinex-derivatives","SOLF0:USTF0",1765831521509,9.43766899,125.11,125.1,0.06094893]
["bitfinex-derivatives","SOLF0:USTF0",1765831522408,3.33,125.1,125.06,3.06193285]
["bitfinex-derivatives","SOLF0:USTF0",1765831522603,3.33,125.08,125.06,3.06193285]
["bitfinex-derivatives","SOLF0:USTF0",1765831522805,9.43766899,125.07,125.04,71.02193285]
["bitfinex-derivatives","SOLF0:USTF0",1765831523000,3.33,125.05,125.04,3.06193285]
["bitfinex-derivatives","SOLF0:USTF0",1765831523204,6.11983668,125.05,125.03,0.05389883]
["bitfinex-derivatives","SOLF0:USTF0",1765831523414,6.11873518,125.04,125.03,7.25299883]
["bitfinex-derivatives","SOLF0:USTF0",1765831524112,3.38577869,125.06,125.04,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1765831524307,0.05577869,125.06,125.04,4.79522098]
["bitfinex-derivatives","SOLF0:USTF0",1765831525024,3.38577869,125.06,125.05,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1765831525205,3.38577869,125.06,125.03,0.05389883]
["bitfinex-derivatives","SOLF0:USTF0",1765831525709,0.05577869,125.06,125.05,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1765831530314,3.38577869,125.06,125.04,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1765831530520,3.38577869,125.06,125.03,0.05389883]
["bitfinex-derivatives","SOLF0:USTF0",1765831531108,3.38577869,125.06,125.04,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1765831531513,3.38577869,125.06,125.03,0.05389883]
["bitfinex-derivatives","SOLF0:USTF0",1765831532524,3.38577869,125.06,125.03,7.25299883]
["bitfinex-derivatives","SOLF0:USTF0",1765831533223,10.58317869,125.06,125.03,0.05389883]
["bitfinex-derivatives","SOLF0:USTF0",1765831533423,3.35,125.05,125.03,0.05389883]
["bitfinex-derivatives","SOLF0:USTF0",1765831534019,3.35,125.04,125.03,0.00389883]
["bitfinex-derivatives","SOLF0:USTF0",1765831536312,9.41207438,125.04,125.03,0.00389883]
["bitfinex-derivatives","SOLF0:USTF0",1765831536517,3.35,125.04,125.03,0.00389883]
["bitfinex-derivatives","SOLF0:USTF0",1765831537122,0.05577869,125.06,125.03,0.00389883]
["bitfinex-derivatives","SOLF0:USTF0",1765831537627,3.40577869,125.06,125.03,0.00389883]
["bitfinex-derivatives","SOLF0:USTF0",1765831538628,3.35,125.04,125.03,0.00389883]
["bitfinex-derivatives","SOLF0:USTF0",1765831539027,3.40577869,125.06,125.03,0.00389883]
["bitfinex-derivatives","SOLF0:USTF0",1765831540319,0.05577869,125.06,125.04,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1765831540630,3.40577869,125.06,125.04,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1765831543033,0.05577869,125.06,125.04,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1765831544227,0.05577869,125.06,125.03,0.00389883]
["bitfinex-derivatives","SOLF0:USTF0",1765831544530,3.40577869,125.06,125.03,0.00389883]
["bitfinex-derivatives","SOLF0:USTF0",1765831546136,3.40577869,125.06,125.04,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1765831546735,3.40577869,125.06,125.05,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1765831547030,0.05577869,125.06,125.05,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1765831552230,3.35,125.12,125.05,111.9678]
["bitfinex-derivatives","SOLF0:USTF0",1765831552419,3.35,125.1,125.06,4.79518035]
["bitfinex-derivatives","SOLF0:USTF0",1765831553338,0.06034119,125.09,125.07,0.05763998]
["bitfinex-derivatives","SOLF0:USTF0",1765831553531,3.41034119,125.09,125.07,0.05763998]
["bitfinex-derivatives","SOLF0:USTF0",1765831553839,0.06034119,125.09,125.07,0.05763998]
["bitfinex-derivatives","SOLF0:USTF0",1765831554038,0.06034119,125.09,125.07,7.25403998]
["bitfinex-derivatives","SOLF0:USTF0",1765831555742,0.06034119,125.09,125.08,4.79518035]
["bitfinex-derivatives","SOLF0:USTF0",1765831559845,0.06034119,125.09,125.08,11.99138035]
["bitfinex-derivatives","SOLF0:USTF0",1765831560554,0.06034119,125.09,125.08,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1765831562245,3.35,125.13,125.11,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1765831563343,3.40799277,125.13,125.11,7.25081594]
["bitfinex-derivatives","SOLF0:USTF0",1765831564133,3.40799277,125.13,125.11,0.05661594]
["bitfinex-derivatives","SOLF0:USTF0",1765831565440,3.40799277,125.13,125.11,7.25111594]
["bitfinex-derivatives","SOLF0:USTF0",1765831565634,9.16645946,125.12,125.11,7.25111594]
["bitfinex-derivatives","SOLF0:USTF0",1765831567549,9.16645946,125.12,125.11,0.05661594]
["bitfinex-derivatives","SOLF0:USTF0",1765831567937,3.1,125.11,125.07,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765831568150,9.16645946,125.1,125.07,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765831568357,3.1,125.1,125.07,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765831569045,3.15634266,125.1,125.08,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1765831570059,0.05634266,125.1,125.09,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765831570355,3.15634266,125.1,125.09,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765831571655,9.22317478,125.1,125.07,0.05401752]
["bitfinex-derivatives","SOLF0:USTF0",1765831571836,9.16683212,125.09,125.07,0.05401752]
["bitfinex-derivatives","SOLF0:USTF0",1765831572042,3.1,125.09,125.07,0.05401752]
["bitfinex-derivatives","SOLF0:USTF0",1765831574051,3.1,125.09,125.07,7.25071752]
["bitfinex-derivatives","SOLF0:USTF0",1765831574750,3.1,125.09,125.07,0.05401752]
["bitfinex-derivatives","SOLF0:USTF0",1765831575056,9.16756157,125.08,125.07,0.05401752]
["bitfinex-derivatives","SOLF0:USTF0",1765831575648,3.15634266,125.1,125.07,0.05401752]
["bitfinex-derivatives","SOLF0:USTF0",1765831575952,9.16708987,125.09,125.07,0.05401752]
["bitfinex-derivatives","SOLF0:USTF0",1765831576144,3.15634266,125.1,125.07,0.05401752]
["bitfinex-derivatives","SOLF0:USTF0",1765831576348,3.1,125.08,125.07,0.05401752]
["bitfinex-derivatives","SOLF0:USTF0",1765831577053,9.16773191,125.08,125.07,0.05401752]
["bitfinex-derivatives","SOLF0:USTF0",1765831577557,7.25144266,125.1,125.07,7.25081752]
["bitfinex-derivatives","SOLF0:USTF0",1765831577558,3.15634266,125.1,125.07,7.25081752]
["bitfinex-derivatives","SOLF0:USTF0",1765831577751,6.06767748,125.09,125.07,0.05401752]
["bitfinex-derivatives","SOLF0:USTF0",1765831577953,3.15634266,125.1,125.07,0.05401752]
["bitfinex-derivatives","SOLF0:USTF0",1765831578154,0.05634266,125.1,125.07,0.05401752]
["bitfinex-derivatives","SOLF0:USTF0",1765831578656,0.05634266,125.1,125.08,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765831578950,3.15634266,125.1,125.08,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765831581361,6.07573043,125.09,125.08,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765831582060,3.15634266,125.1,125.08,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765831582563,6.07655621,125.09,125.08,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765831582755,3.15634266,125.1,125.08,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765831583152,6.07688512,125.09,125.08,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765831583346,6.07688512,125.09,125.07,0.05401752]
["bitfinex-derivatives","SOLF0:USTF0",1765831583347,3.1,125.08,125.07,0.05401752]
["bitfinex-derivatives","SOLF0:USTF0",1765831583555,9.17688512,125.08,125.07,0.05401752]
["bitfinex-derivatives","SOLF0:USTF0",1765831584463,3.1,125.07,125.03,3.06802348]
["bitfinex-derivatives","SOLF0:USTF0",1765831584669,3.1,125.05,125.01,3.06802348]
["bitfinex-derivatives","SOLF0:USTF0",1765831584968,3.1,125.03,125.01,3.06802348]
["bitfinex-derivatives","SOLF0:USTF0",1765831585261,3.1,125.03,125.0,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1765831585767,3.15380496,125.03,125.0,7.25656065]
["bitfinex-derivatives","SOLF0:USTF0",1765831586470,3.1,125.01,125.0,0.05606065]
["bitfinex-derivatives","SOLF0:USTF0",1765831586760,9.18000281,125.01,125.0,0.05606065]
["bitfinex-derivatives","SOLF0:USTF0",1765831586967,3.1,125.0,124.96,10.27072348]
["bitfinex-derivatives","SOLF0:USTF0",1765831587163,3.1,124.98,124.96,10.27072348]
["bitfinex-derivatives","SOLF0:USTF0",1765831587763,3.1,124.98,124.94,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765831587972,3.15717702,124.97,124.95,0.05496174]
["bitfinex-derivatives","SOLF0:USTF0",1765831589973,3.15717702,124.97,124.96,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1765831590162,0.05717702,124.97,124.96,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1765831590663,3.15717702,124.97,124.96,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1765831591973,3.15717702,124.97,124.95,0.05496174]
["bitfinex-derivatives","SOLF0:USTF0",1765831594166,3.15717702,124.97,124.95,7.25836174]
["bitfinex-derivatives","SOLF0:USTF0",1765831594476,3.15717702,124.97,124.95,0.05496174]
["bitfinex-derivatives","SOLF0:USTF0",1765831601884,3.15717702,124.97,124.95,0.00496174]
["bitfinex-derivatives","SOLF0:USTF0",1765831602276,6.17802348,124.96,124.95,0.00496174]
["bitfinex-derivatives","SOLF0:USTF0",1765831602778,12.21208588,124.96,124.95,0.00496174]
["bitfinex-derivatives","SOLF0:USTF0",1765831602976,3.11,124.93,124.89,3.06802348]
["bitfinex-derivatives","SOLF0:USTF0",1765831603169,3.11,124.93,124.86,112.1363]
["bitfinex-derivatives","SOLF0:USTF0",1765831603372,3.11,124.93,124.9,3.06802348]
["bitfinex-derivatives","SOLF0:USTF0",1765831603577,3.11,124.93,124.91,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1765831603781,3.11,124.97,124.92,3.06802348]
["bitfinex-derivatives","SOLF0:USTF0",1765831604076,0.05218187,124.96,124.94,3.06802348]
["bitfinex-derivatives","SOLF0:USTF0",1765831604385,3.11,125.02,124.97,112.0364]
["bitfinex-derivatives","SOLF0:USTF0",1765831604578,3.11,125.02,125.0,3.06802348]
["bitfinex-derivatives","SOLF0:USTF0",1765831605090,3.11,125.04,125.0,3.06802348]
["bitfinex-derivatives","SOLF0:USTF0",1765831605473,3.16562641,125.03,125.01,0.05647989]
["bitfinex-derivatives","SOLF0:USTF0",1765831607168,0.05562641,125.03,125.01,0.05647989]
["bitfinex-derivatives","SOLF0:USTF0",1765831607382,0.05562641,125.03,125.02,3.06802348]
["bitfinex-derivatives","SOLF0:USTF0",1765831609587,3.16562641,125.03,125.02,3.06802348]
["bitfinex-derivatives","SOLF0:USTF0",1765831609790,3.16562641,125.03,125.01,0.05647989]
["bitfinex-derivatives","SOLF0:USTF0",1765831617995,6.05054344,125.02,125.01,0.05647989]
["bitfinex-derivatives","SOLF0:USTF0",1765831618194,3.11,125.02,125.01,0.05647989]
["bitfinex-derivatives","SOLF0:USTF0",1765831618798,3.11,125.02,124.99,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1765831618799,3.11,125.02,124.97,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1765831619097,3.11,125.0,124.95,3.07094525]
["bitfinex-derivatives","SOLF0:USTF0",1765831619296,3.11,124.98,124.95,3.07094525]
["bitfinex-derivatives","SOLF0:USTF0",1765831619795,3.167626,124.98,124.95,3.12857068]
["bitfinex-derivatives","SOLF0:USTF0",1765831620291,3.167626,124.98,124.96,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1765831620494,0.057626,124.98,124.97,3.07094525]
["bitfinex-derivatives","SOLF0:USTF0",1765831621287,3.11,125.02,124.97,116.70834525]
["bitfinex-derivatives","SOLF0:USTF0",1765831621487,3.11,125.02,124.99,3.07094525]
["bitfinex-derivatives","SOLF0:USTF0",1765831622097,3.23,125.0,124.97,3.07094525]
["bitfinex-derivatives","SOLF0:USTF0",1765831622392,3.23,124.98,124.97,0.06077062]
["bitfinex-derivatives","SOLF0:USTF0",1765831623195,9.29152825,124.98,124.97,0.06077062]
["bitfinex-derivatives","SOLF0:USTF0",1765831623797,3.23,124.98,124.97,0.06077062]
["bitfinex-derivatives","SOLF0:USTF0",1765831624292,9.29448465,124.98,124.97,0.06077062]
["bitfinex-derivatives","SOLF0:USTF0",1765831625298,9.29448465,124.98,124.97,0.00077062]
["bitfinex-derivatives","SOLF0:USTF0",1765831625684,16.7017634,124.98,124.97,0.00077062]
["bitfinex-derivatives","SOLF0:USTF0",1765831625896,3.23,124.96,124.93,3.07094525]
["bitfinex-derivatives","SOLF0:USTF0",1765831626093,3.23,124.94,124.91,71.09094525]
["bitfinex-derivatives","SOLF0:USTF0",1765831626291,3.23,124.94,124.91,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765831626597,3.23,124.94,124.91,71.09094525]
["bitfinex-derivatives","SOLF0:USTF0",1765831627102,3.2864572,124.94,124.91,71.14686078]
["bitfinex-derivatives","SOLF0:USTF0",1765831627891,3.2864572,124.94,124.91,78.35266078]
["bitfinex-derivatives","SOLF0:USTF0",1765831628099,3.23,124.92,124.91,0.05591553]
["bitfinex-derivatives","SOLF0:USTF0",1765831628610,9.31065876,124.92,124.91,0.05591553]
["bitfinex-derivatives","SOLF0:USTF0",1765831632999,9.31065876,124.92,124.86,3.07094525]
["bitfinex-derivatives","SOLF0:USTF0",1765831633000,3.23,124.91,124.86,3.07094525]
["bitfinex-derivatives","SOLF0:USTF0",1765831633201,3.23,124.89,124.85,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765831633399,3.23,124.87,124.83,3.07094525]
["bitfinex-derivatives","SOLF0:USTF0",1765831634105,3.23,124.87,124.78,91.6616158]
["bitfinex-derivatives","SOLF0:USTF0",1765831634106,3.23,124.85,124.79,3.07094525]
["bitfinex-derivatives","SOLF0:USTF0",1765831634293,9.30896952,124.84,124.78,180.2476]
["bitfinex-derivatives","SOLF0:USTF0",1765831634495,3.23,124.88,124.83,3.07094525]
["bitfinex-derivatives","SOLF0:USTF0",1765831634798,3.23,124.86,124.83,3.07094525]
["bitfinex-derivatives","SOLF0:USTF0",1765831635006,6.07063315,124.85,124.83,3.07094525]
["bitfinex-derivatives","SOLF0:USTF0",1765831635208,0.06100088,124.85,124.83,0.05838616]
["bitfinex-derivatives","SOLF0:USTF0",1765831635594,0.06100088,124.85,124.83,3.12933141]
["bitfinex-derivatives","SOLF0:USTF0",1765831636002,0.06100088,124.85,124.83,0.05838616]
["bitfinex-derivatives","SOLF0:USTF0",1765831637006,0.06100088,124.85,124.83,7.26888616]
["bitfinex-derivatives","SOLF0:USTF0",1765831637507,3.29100088,124.85,124.83,0.05838616]
["bitfinex-derivatives","SOLF0:USTF0",1765831638208,0.06100088,124.85,124.83,3.12933141]
["bitfinex-derivatives","SOLF0:USTF0",1765831639004,3.29100088,124.85,124.83,0.05838616]
["bitfinex-derivatives","SOLF0:USTF0",1765831642002,0.06100088,124.85,124.83,7.26878616]
["bitfinex-derivatives","SOLF0:USTF0",1765831642203,3.29100088,124.85,124.83,0.05838616]
["bitfinex-derivatives","SOLF0:USTF0",1765831645312,3.23,124.84,124.83,0.05838616]
["bitfinex-derivatives","SOLF0:USTF0",1765831646812,3.23,124.83,124.77,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1765831647111,3.23,124.83,124.76,4.81399029]
["bitfinex-derivatives","SOLF0:USTF0",1765831647702,0.06024662,124.81,124.78,0.05880123]
["bitfinex-derivatives","SOLF0:USTF0",1765831648001,3.29024662,124.81,124.78,7.27220123]
["bitfinex-derivatives","SOLF0:USTF0",1765831648205,0.06024662,124.81,124.78,0.05880123]
["bitfinex-derivatives","SOLF0:USTF0",1765831648608,0.06024662,124.81,124.79,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1765831649810,0.00024662,124.81,124.8,4.81399029]
["bitfinex-derivatives","SOLF0:USTF0",1765831650012,3.23,124.87,124.8,117.00669029]
["bitfinex-derivatives","SOLF0:USTF0",1765831650914,3.23,124.87,124.83,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1765831651117,0.06051827,124.85,124.83,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1765831651311,3.33051827,124.85,124.83,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1765831652213,3.33051827,124.85,124.82,0.05697058]
["bitfinex-derivatives","SOLF0:USTF0",1765831654016,0.06051827,124.85,124.82,0.05697058]
["bitfinex-derivatives","SOLF0:USTF0",1765831655317,0.06051827,124.85,124.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1765831655820,3.23051827,124.85,124.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1765831656010,3.23051827,124.85,124.83,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1765831658922,3.23051827,124.85,124.82,0.05697058]
["bitfinex-derivatives","SOLF0:USTF0",1765831660925,0.06051827,124.85,124.82,0.05697058]
["bitfinex-derivatives","SOLF0:USTF0",1765831661819,0.06051827,124.85,124.83,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1765831662315,0.06051827,124.85,124.83,4.81399029]
["bitfinex-derivatives","SOLF0:USTF0",1765831663127,0.06051827,124.85,124.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1765831664521,3.17,124.9,124.87,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1765831664726,9.2305912,124.89,124.87,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1765831664929,6.0605912,124.88,124.87,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1765831665430,3.17,124.91,124.86,112.1385]
["bitfinex-derivatives","SOLF0:USTF0",1765831665632,6.11881904,124.9,124.87,4.8668036]
["bitfinex-derivatives","SOLF0:USTF0",1765831665828,3.22831616,124.9,124.88,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1765831666431,0.05831616,124.9,124.87,0.05281331]
["bitfinex-derivatives","SOLF0:USTF0",1765831668029,0.05831616,124.9,124.89,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1765831668232,6.12926614,124.9,124.89,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1765831668429,3.17,124.89,124.87,7.26061331]
["bitfinex-derivatives","SOLF0:USTF0",1765831668635,6.07536499,124.88,124.87,7.26061331]
["bitfinex-derivatives","SOLF0:USTF0",1765831668929,9.24536499,124.88,124.87,7.26061331]
["bitfinex-derivatives","SOLF0:USTF0",1765831669833,9.24536499,124.88,124.87,0.05281331]
["bitfinex-derivatives","SOLF0:USTF0",1765831670532,16.65264374,124.88,124.87,0.05281331]
["bitfinex-derivatives","SOLF0:USTF0",1765831671434,9.24536499,124.88,124.87,0.05281331]
["bitfinex-derivatives","SOLF0:USTF0",1765831671736,16.65264374,124.88,124.87,0.05281331]
["bitfinex-derivatives","SOLF0:USTF0",1765831672038,9.24536499,124.88,124.87,0.05281331]
["bitfinex-derivatives","SOLF0:USTF0",1765831673240,6.07536499,124.88,124.87,7.26111331]
["bitfinex-derivatives","SOLF0:USTF0",1765831674527,3.22831616,124.9,124.89,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1765831674730,6.15180115,124.9,124.89,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1765831674934,7.40727875,124.94,124.89,112.105]
["bitfinex-derivatives","SOLF0:USTF0",1765831675142,7.40727875,124.95,124.89,112.105]
["bitfinex-derivatives","SOLF0:USTF0",1765831675442,10.57727875,124.98,124.91,112.0905]
["bitfinex-derivatives","SOLF0:USTF0",1765831675630,3.17,124.97,124.91,180.1905]
["bitfinex-derivatives","SOLF0:USTF0",1765831675940,0.05926818,124.95,124.93,0.05929458]
["bitfinex-derivatives","SOLF0:USTF0",1765831676541,3.22926818,124.95,124.93,7.26359458]
["bitfinex-derivatives","SOLF0:USTF0",1765831680741,0.05926818,124.95,124.93,7.26359458]
["bitfinex-derivatives","SOLF0:USTF0",1765831682039,3.3,125.0,124.97,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1765831683237,0.05428665,125.0,124.98,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1765831684542,3.35428665,125.0,124.97,0.05807357]
["bitfinex-derivatives","SOLF0:USTF0",1765831685951,3.35428665,125.0,124.97,7.26047357]
["bitfinex-derivatives","SOLF0:USTF0",1765831686141,3.35428665,125.0,124.97,0.05807357]
["bitfinex-derivatives","SOLF0:USTF0",1765831686540,10.55518665,125.0,124.97,0.05807357]
["bitfinex-derivatives","SOLF0:USTF0",1765831686743,3.3,124.99,124.97,0.05807357]
["bitfinex-derivatives","SOLF0:USTF0",1765831687745,0.05428665,125.0,124.97,0.05807357]
["bitfinex-derivatives","SOLF0:USTF0",1765831688647,0.05428665,125.0,124.98,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1765831691648,3.35428665,125.0,124.98,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1765831691852,0.05428665,125.0,124.98,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1765831694753,6.00561817,125.07,124.97,112.09547357]
["bitfinex-derivatives","SOLF0:USTF0",1765831694949,5.85208601,125.11,124.97,112.09547357]
["bitfinex-derivatives","SOLF0:USTF0",1765831694950,3.3,125.06,125.03,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1765831695149,3.3,125.06,125.0,112.0133]
["bitfinex-derivatives","SOLF0:USTF0",1765831695459,3.3,125.06,125.02,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1765831695858,3.3,125.04,125.03,0.06129622]
["bitfinex-derivatives","SOLF0:USTF0",1765831700357,0.05272931,125.05,125.03,0.06129622]
["bitfinex-derivatives","SOLF0:USTF0",1765831700558,0.05272931,125.05,125.03,68.08129622]
["bitfinex-derivatives","SOLF0:USTF0",1765831701161,3.35272931,125.05,125.04,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1765831701565,0.05272931,125.05,125.04,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1765831705761,3.35272931,125.05,125.04,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1765831705968,3.35272931,125.05,125.03,0.06129622]
["bitfinex-derivatives","SOLF0:USTF0",1765831709966,0.05272931,125.05,125.03,0.06129622]
["bitfinex-derivatives","SOLF0:USTF0",1765831710169,0.05272931,125.05,125.03,8.28176956]
["bitfinex-derivatives","SOLF0:USTF0",1765831711059,3.18,125.12,125.05,111.9683]
["bitfinex-derivatives","SOLF0:USTF0",1765831711367,6.00637698,125.11,125.05,111.9683]
["bitfinex-derivatives","SOLF0:USTF0",1765831711666,3.18,125.1,125.07,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1765831712068,3.23788133,125.1,125.07,7.24700246]
["bitfinex-derivatives","SOLF0:USTF0",1765831713463,3.23788133,125.1,125.07,10.31425747]
["bitfinex-derivatives","SOLF0:USTF0",1765831714064,3.23788133,125.1,125.07,3.11785747]
["bitfinex-derivatives","SOLF0:USTF0",1765831714263,9.23200277,125.09,125.07,3.11785747]
["bitfinex-derivatives","SOLF0:USTF0",1765831714464,3.23,125.09,125.07,3.11785747]
["bitfinex-derivatives","SOLF0:USTF0",1765831716176,3.23,125.09,125.07,0.05060246]
["bitfinex-derivatives","SOLF0:USTF0",1765831716476,9.24194164,125.08,125.07,0.05060246]
["bitfinex-derivatives","SOLF0:USTF0",1765831718172,0.05788133,125.1,125.08,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1765831718363,6.02224944,125.09,125.08,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1765831718571,0.05788133,125.1,125.08,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1765831718770,3.28788133,125.1,125.09,3.06725501]
["bitfinex-derivatives","SOLF0:USTF0",1765831719078,6.07968836,125.1,125.09,10.26285501]
["bitfinex-derivatives","SOLF0:USTF0",1765831719470,9.30968836,125.1,125.09,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765831722274,3.23,125.09,125.08,3.06725501]
["bitfinex-derivatives","SOLF0:USTF0",1765831722470,9.25180703,125.09,125.07,10.31405747]
["bitfinex-derivatives","SOLF0:USTF0",1765831722670,3.23,125.09,125.07,10.31405747]
["bitfinex-derivatives","SOLF0:USTF0",1765831724273,3.23,125.09,125.07,0.05060246]
["bitfinex-derivatives","SOLF0:USTF0",1765831724480,9.26581229,125.08,125.07,0.05060246]
["bitfinex-derivatives","SOLF0:USTF0",1765831731078,6.03581229,125.08,125.07,7.24740246]
["bitfinex-derivatives","SOLF0:USTF0",1765831731585,9.26581229,125.08,125.07,7.24740246]
["bitfinex-derivatives","SOLF0:USTF0",1765831732080,6.03581229,125.08,125.07,7.24740246]
["bitfinex-derivatives","SOLF0:USTF0",1765831732383,0.05788133,125.1,125.09,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765831732584,6.10821537,125.1,125.09,10.26285501]
["bitfinex-derivatives","SOLF0:USTF0",1765831733584,9.33821537,125.1,125.09,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765831734186,9.33821537,125.1,125.08,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1765831734392,3.28788133,125.1,125.08,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1765831734883,3.28788133,125.1,125.07,0.05060246]
["bitfinex-derivatives","SOLF0:USTF0",1765831735087,0.05788133,125.1,125.08,3.06725501]
["bitfinex-derivatives","SOLF0:USTF0",1765831735382,3.28788133,125.1,125.08,3.06725501]
["bitfinex-derivatives","SOLF0:USTF0",1765831736089,3.28788133,125.1,125.09,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765831736289,9.34050267,125.1,125.09,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765831736884,3.28788133,125.1,125.09,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765831738596,0.05788133,125.1,125.09,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765831739387,0.05788133,125.1,125.09,10.26285501]
["bitfinex-derivatives","SOLF0:USTF0",1765831739799,3.23,125.14,125.12,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1765831739992,3.23,125.14,125.12,10.26065501]
["bitfinex-derivatives","SOLF0:USTF0",1765831740193,3.23,125.16,125.12,3.06725501]
["bitfinex-derivatives","SOLF0:USTF0",1765831740393,9.28661574,125.15,125.12,3.06725501]
["bitfinex-derivatives","SOLF0:USTF0",1765831740600,6.05661574,125.14,125.13,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1765831740792,6.05641294,125.14,125.12,3.12070925]
["bitfinex-derivatives","SOLF0:USTF0",1765831741097,3.29020186,125.15,125.12,3.12070925]
["bitfinex-derivatives","SOLF0:USTF0",1765831741300,0.06020186,125.15,125.14,3.06725501]
["bitfinex-derivatives","SOLF0:USTF0",1765831741800,0.06020186,125.15,125.13,3.06725501]
["bitfinex-derivatives","SOLF0:USTF0",1765831742294,3.29020186,125.15,125.14,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1765831742692,0.06020186,125.15,125.14,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1765831743700,3.29020186,125.15,125.14,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1765831744103,3.29020186,125.15,125.12,71.10070925]
["bitfinex-derivatives","SOLF0:USTF0",1765831744902,3.29020186,125.15,125.13,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765831745605,3.29020186,125.15,125.12,68.03345424]
["bitfinex-derivatives","SOLF0:USTF0",1765831746392,3.29020186,125.15,125.12,0.05345424]
["bitfinex-derivatives","SOLF0:USTF0",1765831746604,3.23,125.13,125.12,0.05345424]
["bitfinex-derivatives","SOLF0:USTF0",1765831747393,0.06020186,125.15,125.12,0.05345424]
["bitfinex-derivatives","SOLF0:USTF0",1765831747705,0.06020186,125.15,125.12,10.31450925]
["bitfinex-derivatives","SOLF0:USTF0",1765831747706,3.23,125.14,125.12,10.31450925]
["bitfinex-derivatives","SOLF0:USTF0",1765831748295,0.06020186,125.15,125.13,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1765831748497,0.06020186,125.15,125.14,3.06725501]
["bitfinex-derivatives","SOLF0:USTF0",1765831749505,0.06020186,125.15,125.13,10.26045501]
["bitfinex-derivatives","SOLF0:USTF0",1765831751492,0.06020186,125.15,125.14,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1765831752307,0.06020186,125.15,125.14,10.25654669]
["bitfinex-derivatives","SOLF0:USTF0",1765831754909,0.06020186,125.15,125.14,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1765831755108,3.23,125.14,125.12,68.01345424]
["bitfinex-derivatives","SOLF0:USTF0",1765831755298,3.29020186,125.15,125.12,68.01345424]
["bitfinex-derivatives","SOLF0:USTF0",1765831756208,0.06020186,125.15,125.14,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1765831757405,9.31830785,125.15,125.14,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1765831757607,3.29020186,125.15,125.13,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765831757802,3.29020186,125.15,125.12,0.05345424]
["bitfinex-derivatives","SOLF0:USTF0",1765831758003,3.23,125.13,125.12,0.05345424]
["bitfinex-derivatives","SOLF0:USTF0",1765831759706,9.26011495,125.13,125.12,0.05345424]
["bitfinex-derivatives","SOLF0:USTF0",1765831761415,3.23,125.13,125.12,7.24735424]
["bitfinex-derivatives","SOLF0:USTF0",1765831761616,3.23,125.13,125.12,0.05345424]
["bitfinex-derivatives","SOLF0:USTF0",1765831763320,3.23,125.14,125.12,0.05345424]
["bitfinex-derivatives","SOLF0:USTF0",1765831763919,3.23,125.14,125.12,7.24735424]
["bitfinex-derivatives","SOLF0:USTF0",1765831769424,3.23,125.14,125.13,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765831769612,9.26409276,125.14,125.13,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765831771122,0.06020186,125.15,125.13,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765831771326,3.43020186,125.15,125.13,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765831771921,9.40668704,125.14,125.13,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765831773424,6.03668704,125.14,125.13,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765831774025,0.06020186,125.15,125.14,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1765831774227,6.10408148,125.15,125.14,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1765831774428,0.06020186,125.15,125.14,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1765831775320,9.47864133,125.15,125.12,7.24675424]
["bitfinex-derivatives","SOLF0:USTF0",1765831775519,3.37,125.13,125.06,2.40967]
["bitfinex-derivatives","SOLF0:USTF0",1765831775720,3.37,125.1,125.06,2.40967]
["bitfinex-derivatives","SOLF0:USTF0",1765831775932,9.41843947,125.09,125.06,9.60697]
["bitfinex-derivatives","SOLF0:USTF0",1765831776139,9.41843947,125.08,125.06,9.60697]
["bitfinex-derivatives","SOLF0:USTF0",1765831776336,3.37,125.08,125.06,2.40967]
["bitfinex-derivatives","SOLF0:USTF0",1765831776626,9.42201923,125.07,125.06,2.46629835]
["bitfinex-derivatives","SOLF0:USTF0",1765831777428,0.05744194,125.08,125.06,2.46629835]
["bitfinex-derivatives","SOLF0:USTF0",1765831778321,0.05744194,125.08,125.06,9.66349835]
["bitfinex-derivatives","SOLF0:USTF0",1765831778718,0.05744194,125.08,125.07,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1765831782238,3.37,125.07,125.06,2.46629835]
["bitfinex-derivatives","SOLF0:USTF0",1765831782532,9.41750615,125.07,125.06,2.46629835]
["bitfinex-derivatives","SOLF0:USTF0",1765831783637,3.37,125.06,125.0,180.3806]
["bitfinex-derivatives","SOLF0:USTF0",1765831783830,6.04750615,125.05,125.01,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765831784031,3.37,125.06,125.01,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765831784342,9.41231025,125.05,125.01,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765831784640,3.37,125.05,125.01,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765831784840,9.46706292,125.04,125.02,7.25250477]
["bitfinex-derivatives","SOLF0:USTF0",1765831785141,3.42838107,125.04,125.02,7.25250477]
["bitfinex-derivatives","SOLF0:USTF0",1765831785529,3.42838107,125.04,125.02,0.05330477]
["bitfinex-derivatives","SOLF0:USTF0",1765831785836,9.40498705,125.03,125.02,0.05330477]
["bitfinex-derivatives","SOLF0:USTF0",1765831787336,3.37,125.03,125.02,0.05330477]
["bitfinex-derivatives","SOLF0:USTF0",1765831787637,3.37,125.02,124.97,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765831788749,3.42967983,125.01,124.98,0.53083099]
["bitfinex-derivatives","SOLF0:USTF0",1765831789044,3.42967983,125.01,124.98,7.73273099]
["bitfinex-derivatives","SOLF0:USTF0",1765831793348,3.42967983,125.01,124.98,0.53083099]
["bitfinex-derivatives","SOLF0:USTF0",1765831793646,3.42967983,125.01,124.98,0.06083099]
["bitfinex-derivatives","SOLF0:USTF0",1765831793846,3.42967983,125.01,124.98,0.53083099]
["bitfinex-derivatives","SOLF0:USTF0",1765831794244,3.42967983,125.01,124.98,0.06083099]
["bitfinex-derivatives","SOLF0:USTF0",1765831796744,3.37,124.99,124.98,0.06083099]
["bitfinex-derivatives","SOLF0:USTF0",1765831800041,3.37,125.0,124.98,0.06083099]
["bitfinex-derivatives","SOLF0:USTF0",1765831800239,3.37,124.99,124.91,112.0911]
["bitfinex-derivatives","SOLF0:USTF0",1765831800440,3.37,124.99,124.95,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765831800647,3.37,124.98,124.92,112.6131]
["bitfinex-derivatives","SOLF0:USTF0",1765831800847,3.37,124.98,124.92,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765831801153,3.37,124.98,124.94,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765831801352,3.37,124.98,124.93,116.86494129]
["bitfinex-derivatives","SOLF0:USTF0",1765831801353,3.37,124.96,124.95,0.05386058]
["bitfinex-derivatives","SOLF0:USTF0",1765831802841,3.38924569,124.97,124.95,0.05386058]
["bitfinex-derivatives","SOLF0:USTF0",1765831803953,3.38924569,124.97,124.95,0.00386058]
["bitfinex-derivatives","SOLF0:USTF0",1765831803954,3.33,124.96,124.95,0.00386058]
["bitfinex-derivatives","SOLF0:USTF0",1765831804457,3.33,124.95,124.88,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765831804649,3.33,124.94,124.88,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765831804852,3.33,124.94,124.89,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765831805043,3.33,124.96,124.9,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765831805250,0.05620124,124.94,124.92,0.64036817]
["bitfinex-derivatives","SOLF0:USTF0",1765831805754,3.38620124,124.94,124.92,0.06036817]
["bitfinex-derivatives","SOLF0:USTF0",1765831807262,0.05620124,124.94,124.92,0.64036817]
["bitfinex-derivatives","SOLF0:USTF0",1765831808265,0.05620124,124.94,124.93,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765831809062,0.05620124,124.94,124.92,7.84556817]
["bitfinex-derivatives","SOLF0:USTF0",1765831809257,3.38620124,124.94,124.92,0.06036817]
["bitfinex-derivatives","SOLF0:USTF0",1765831809559,0.05620124,124.94,124.92,0.64036817]
["bitfinex-derivatives","SOLF0:USTF0",1765831810467,0.05620124,124.94,124.92,7.84566817]
["bitfinex-derivatives","SOLF0:USTF0",1765831811052,0.05620124,124.94,124.92,0.06036817]
["bitfinex-derivatives","SOLF0:USTF0",1765831811053,3.38620124,124.94,124.92,0.06036817]
["bitfinex-derivatives","SOLF0:USTF0",1765831813263,0.05620124,124.94,124.93,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765831814271,0.05620124,124.94,124.92,12.63570946]
["bitfinex-derivatives","SOLF0:USTF0",1765831814473,0.05620124,124.94,124.92,7.84576817]
["bitfinex-derivatives","SOLF0:USTF0",1765831814870,0.05620124,124.94,124.93,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765831816071,3.33,125.0,124.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765831816268,3.33,125.02,124.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765831816471,9.33905677,125.01,124.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765831816666,3.33,125.01,124.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765831816970,10.62638752,125.05,125.0,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765831816971,3.33,125.03,125.0,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765831817160,9.3376154,125.02,125.0,0.05540669]
["bitfinex-derivatives","SOLF0:USTF0",1765831817467,3.38222799,125.03,125.0,0.05540669]
["bitfinex-derivatives","SOLF0:USTF0",1765831817668,9.34201364,125.02,125.0,0.05540669]
["bitfinex-derivatives","SOLF0:USTF0",1765831817973,3.38222799,125.03,125.0,0.05540669]
["bitfinex-derivatives","SOLF0:USTF0",1765831818372,3.33,125.01,125.0,0.05540669]
["bitfinex-derivatives","SOLF0:USTF0",1765831820666,6.02469115,125.01,125.0,0.05540669]
["bitfinex-derivatives","SOLF0:USTF0",1765831821367,3.38222799,125.03,125.0,0.57540669]
["bitfinex-derivatives","SOLF0:USTF0",1765831821575,0.05222799,125.03,125.01,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765831822172,0.05222799,125.03,125.02,5.31670473]
["bitfinex-derivatives","SOLF0:USTF0",1765831823278,10.72689398,125.09,125.02,5.31670473]
["bitfinex-derivatives","SOLF0:USTF0",1765831823464,6.03499687,125.08,125.03,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765831823664,6.03499687,125.07,125.03,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765831823865,6.03499687,125.06,125.03,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765831824068,3.33,125.08,125.03,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765831824278,9.36507482,125.07,125.03,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765831824470,6.03507482,125.06,125.04,0.05081618]
["bitfinex-derivatives","SOLF0:USTF0",1765831824670,0.05418818,125.06,125.04,0.05081618]
["bitfinex-derivatives","SOLF0:USTF0",1765831824872,0.05418818,125.06,125.04,0.52081618]
["bitfinex-derivatives","SOLF0:USTF0",1765831825078,0.05418818,125.06,125.04,0.05081618]
["bitfinex-derivatives","SOLF0:USTF0",1765831826081,0.05418818,125.06,125.04,7.24921618]
["bitfinex-derivatives","SOLF0:USTF0",1765831826376,0.05418818,125.06,125.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765831828278,3.38418818,125.06,125.04,75.26921618]
["bitfinex-derivatives","SOLF0:USTF0",1765831829084,0.05418818,125.06,125.04,75.26921618]
["bitfinex-derivatives","SOLF0:USTF0",1765831829385,0.05418818,125.06,125.04,78.80783699]
["bitfinex-derivatives","SOLF0:USTF0",1765831830376,0.05418818,125.06,125.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765831830890,3.33,125.12,125.08,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765831831081,9.29495998,125.11,125.08,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765831831281,3.26,125.11,125.08,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765831831890,3.31828286,125.11,125.08,0.52360869]
["bitfinex-derivatives","SOLF0:USTF0",1765831832990,0.05828286,125.11,125.09,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1765831833189,3.34828286,125.11,125.09,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1765831833990,0.05828286,125.11,125.09,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1765831834186,0.05828286,125.11,125.09,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1765831835287,0.05828286,125.11,125.1,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765831836580,0.05828286,125.11,125.1,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765831837596,0.05828286,125.11,125.1,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765831837996,0.05828286,125.11,125.1,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765831838496,0.05828286,125.11,125.1,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765831838686,0.05828286,125.11,125.1,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765831840098,0.05828286,125.11,125.1,75.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765831841598,0.05828286,125.11,125.1,75.1951]
["bitfinex-derivatives","SOLF0:USTF0",1765831843494,3.34828286,125.11,125.1,75.1951]
["bitfinex-derivatives","SOLF0:USTF0",1765831843695,0.05828286,125.11,125.1,75.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765831843897,0.05828286,125.11,125.1,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1765831844697,0.05828286,125.11,125.1,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765831847091,0.05828286,125.11,125.1,10.73372081]
["bitfinex-derivatives","SOLF0:USTF0",1765831847596,3.06862081,125.18,125.14,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765831847803,12.33006073,125.2,125.14,3.47862081]
["bitfinex-derivatives","SOLF0:USTF0",1765831848101,3.29,125.19,125.14,3.47862081]
["bitfinex-derivatives","SOLF0:USTF0",1765831848293,3.29,125.19,125.16,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1765831848598,3.35051804,125.19,125.16,7.65429619]
["bitfinex-derivatives","SOLF0:USTF0",1765831848899,3.35051804,125.19,125.16,0.46299619]
["bitfinex-derivatives","SOLF0:USTF0",1765831849098,3.35051804,125.19,125.16,0.05299619]
["bitfinex-derivatives","SOLF0:USTF0",1765831850092,3.29,125.18,125.16,0.05299619]
["bitfinex-derivatives","SOLF0:USTF0",1765831850395,3.29,125.17,125.16,0.05299619]
["bitfinex-derivatives","SOLF0:USTF0",1765831850596,10.481,125.17,125.16,0.05299619]
["bitfinex-derivatives","SOLF0:USTF0",1765831851499,3.29,125.17,125.16,0.05299619]
["bitfinex-derivatives","SOLF0:USTF0",1765831851698,3.35051804,125.19,125.16,0.46299619]
["bitfinex-derivatives","SOLF0:USTF0",1765831852502,3.35051804,125.19,125.16,7.65449619]
["bitfinex-derivatives","SOLF0:USTF0",1765831853199,3.35051804,125.19,125.16,0.05299619]
["bitfinex-derivatives","SOLF0:USTF0",1765831854899,0.06051804,125.19,125.16,0.46299619]
["bitfinex-derivatives","SOLF0:USTF0",1765831855104,0.06051804,125.19,125.17,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765831855501,0.06051804,125.19,125.18,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1765831857507,3.35051804,125.19,125.17,3.06862081]
["bitfinex-derivatives","SOLF0:USTF0",1765831857798,0.06051804,125.19,125.17,3.47862081]
["bitfinex-derivatives","SOLF0:USTF0",1765831858004,0.06051804,125.19,125.17,10.66962081]
["bitfinex-derivatives","SOLF0:USTF0",1765831860309,0.06051804,125.19,125.17,3.47862081]
["bitfinex-derivatives","SOLF0:USTF0",1765831860513,3.29,125.17,125.16,68.01299619]
["bitfinex-derivatives","SOLF0:USTF0",1765831860706,9.28570576,125.17,125.16,0.05299619]
["bitfinex-derivatives","SOLF0:USTF0",1765831863606,5.99570576,125.17,125.16,0.05299619]
["bitfinex-derivatives","SOLF0:USTF0",1765831864613,9.32570576,125.17,125.16,0.05299619]
["bitfinex-derivatives","SOLF0:USTF0",1765831864814,9.32570576,125.17,125.16,7.24459619]
["bitfinex-derivatives","SOLF0:USTF0",1765831865508,5.99570576,125.17,125.16,10.723217]
["bitfinex-derivatives","SOLF0:USTF0",1765831865701,0.06051804,125.19,125.18,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1765831866103,9.40063278,125.19,125.18,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1765831866502,6.07063278,125.19,125.16,75.18439619]
["bitfinex-derivatives","SOLF0:USTF0",1765831866712,3.33,125.17,125.16,75.18439619]
["bitfinex-derivatives","SOLF0:USTF0",1765831866914,9.34011474,125.17,125.16,0.05299619]
["bitfinex-derivatives","SOLF0:USTF0",1765831867410,6.01011474,125.17,125.16,3.531617]
["bitfinex-derivatives","SOLF0:USTF0",1765831867609,3.39051804,125.19,125.16,3.121617]
["bitfinex-derivatives","SOLF0:USTF0",1765831867810,6.01720412,125.18,125.16,3.531617]
["bitfinex-derivatives","SOLF0:USTF0",1765831868118,0.06051804,125.19,125.17,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765831868315,0.06051804,125.19,125.18,10.25912081]
["bitfinex-derivatives","SOLF0:USTF0",1765831868615,6.07850126,125.19,125.18,10.25912081]
["bitfinex-derivatives","SOLF0:USTF0",1765831869012,6.07850126,125.19,125.18,10.66912081]
["bitfinex-derivatives","SOLF0:USTF0",1765831869220,7.39689398,125.24,125.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765831869412,6.01666612,125.23,125.21,3.47862081]
["bitfinex-derivatives","SOLF0:USTF0",1765831869717,6.01666612,125.22,125.21,3.06862081]
["bitfinex-derivatives","SOLF0:USTF0",1765831870099,6.01666612,125.22,125.21,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1765831870304,9.34666612,125.22,125.2,3.1256876]
["bitfinex-derivatives","SOLF0:USTF0",1765831870501,6.01675099,125.21,125.2,3.1256876]
["bitfinex-derivatives","SOLF0:USTF0",1765831870718,9.34675099,125.21,125.2,7.24636679]
["bitfinex-derivatives","SOLF0:USTF0",1765831871217,6.01675099,125.21,125.2,10.7249876]
["bitfinex-derivatives","SOLF0:USTF0",1765831871419,0.05810155,125.23,125.22,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1765831871610,6.0745198,125.23,125.22,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1765831871816,6.0745198,125.23,125.22,10.66682081]
["bitfinex-derivatives","SOLF0:USTF0",1765831872018,0.05810155,125.23,125.22,10.66682081]
["bitfinex-derivatives","SOLF0:USTF0",1765831873217,3.33,125.31,125.24,112.1443]
["bitfinex-derivatives","SOLF0:USTF0",1765831873420,3.33,125.29,125.25,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765831873612,9.33816268,125.28,125.25,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765831873813,3.33,125.28,125.25,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765831874012,3.33,125.28,125.25,67.97689368]
["bitfinex-derivatives","SOLF0:USTF0",1765831874013,3.38138108,125.28,125.25,67.97689368]
["bitfinex-derivatives","SOLF0:USTF0",1765831874318,3.38138108,125.28,125.25,68.32689368]
["bitfinex-derivatives","SOLF0:USTF0",1765831874616,6.00683433,125.27,125.25,67.97689368]
["bitfinex-derivatives","SOLF0:USTF0",1765831874823,9.33717585,125.26,125.25,0.05689368]
["bitfinex-derivatives","SOLF0:USTF0",1765831876918,3.33,125.25,125.2,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1765831877214,3.33,125.23,125.2,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1765831877420,3.33,125.23,125.18,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1765831877726,3.33,125.21,125.18,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1765831877920,3.33,125.21,125.19,0.05138314]
["bitfinex-derivatives","SOLF0:USTF0",1765831878227,3.38148744,125.22,125.19,7.24098314]
["bitfinex-derivatives","SOLF0:USTF0",1765831878422,9.34170619,125.21,125.19,0.05138314]
["bitfinex-derivatives","SOLF0:USTF0",1765831878724,3.33,125.21,125.19,0.05138314]
["bitfinex-derivatives","SOLF0:USTF0",1765831881024,0.05148744,125.22,125.19,0.05138314]
["bitfinex-derivatives","SOLF0:USTF0",1765831881025,9.34466459,125.2,125.19,0.05138314]
["bitfinex-derivatives","SOLF0:USTF0",1765831881522,3.33,125.21,125.19,0.05138314]
["bitfinex-derivatives","SOLF0:USTF0",1765831884224,9.34750092,125.2,125.19,0.05138314]
["bitfinex-derivatives","SOLF0:USTF0",1765831885421,6.01750092,125.2,125.19,0.05138314]
["bitfinex-derivatives","SOLF0:USTF0",1765831885621,3.33,125.2,125.19,0.05138314]
["bitfinex-derivatives","SOLF0:USTF0",1765831885921,9.34973547,125.2,125.19,0.00138314]
["bitfinex-derivatives","SOLF0:USTF0",1765831886224,3.33,125.19,125.14,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1765831886626,3.33,125.17,125.14,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1765831886825,3.33,125.17,125.15,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1765831887128,0.05240647,125.17,125.15,7.71175087]
["bitfinex-derivatives","SOLF0:USTF0",1765831888229,0.05240647,125.17,125.15,7.25175087]
["bitfinex-derivatives","SOLF0:USTF0",1765831888620,3.38240647,125.17,125.15,7.25175087]
["bitfinex-derivatives","SOLF0:USTF0",1765831888918,3.38240647,125.17,125.15,0.05975087]
["bitfinex-derivatives","SOLF0:USTF0",1765831890933,3.32,125.16,125.15,0.05975087]
["bitfinex-derivatives","SOLF0:USTF0",1765831893336,9.34067472,125.16,125.15,0.05975087]
["bitfinex-derivatives","SOLF0:USTF0",1765831894030,3.42,125.15,125.09,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765831894443,3.42,125.13,125.09,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765831894832,3.42,125.13,125.1,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765831895038,0.05743838,125.13,125.1,0.57144864]
["bitfinex-derivatives","SOLF0:USTF0",1765831895934,0.05743838,125.13,125.11,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1765831896135,0.05743838,125.13,125.1,0.05144864]
["bitfinex-derivatives","SOLF0:USTF0",1765831896136,3.47743838,125.13,125.1,0.05144864]
["bitfinex-derivatives","SOLF0:USTF0",1765831896432,3.47743838,125.13,125.11,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1765831896828,0.05743838,125.13,125.11,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1765831897336,3.47743838,125.13,125.11,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1765831898052,3.47743838,125.13,125.1,0.05144864]
["bitfinex-derivatives","SOLF0:USTF0",1765831898537,3.47743838,125.13,125.1,0.57144864]
["bitfinex-derivatives","SOLF0:USTF0",1765831898743,3.47743838,125.13,125.11,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1765831899339,3.47743838,125.13,125.1,0.57144864]
["bitfinex-derivatives","SOLF0:USTF0",1765831900249,3.47743838,125.13,125.11,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1765831900654,3.47743838,125.13,125.1,0.57144864]
["bitfinex-derivatives","SOLF0:USTF0",1765831900845,3.47743838,125.13,125.11,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1765831901550,3.47743838,125.13,125.1,0.57144864]
["bitfinex-derivatives","SOLF0:USTF0",1765831902047,3.47743838,125.13,125.11,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1765831903854,3.47743838,125.13,125.1,0.57144864]
["bitfinex-derivatives","SOLF0:USTF0",1765831904147,3.47743838,125.13,125.1,0.05144864]
["bitfinex-derivatives","SOLF0:USTF0",1765831906354,3.47743838,125.13,125.1,7.24644864]
["bitfinex-derivatives","SOLF0:USTF0",1765831907154,3.47743838,125.13,125.1,0.00144864]
["bitfinex-derivatives","SOLF0:USTF0",1765831907155,3.42,125.11,125.1,0.00144864]
["bitfinex-derivatives","SOLF0:USTF0",1765831911350,3.47743838,125.13,125.1,0.00144864]
["bitfinex-derivatives","SOLF0:USTF0",1765831912056,10.67083838,125.13,125.1,0.00144864]
["bitfinex-derivatives","SOLF0:USTF0",1765831912258,3.42,125.12,125.1,0.00144864]
["bitfinex-derivatives","SOLF0:USTF0",1765831913959,10.6145,125.11,125.1,0.00144864]
["bitfinex-derivatives","SOLF0:USTF0",1765831920356,3.42,125.08,125.04,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765831920959,3.42,125.08,125.02,5.36369327]
["bitfinex-derivatives","SOLF0:USTF0",1765831921360,3.47205394,125.06,125.04,7.82900406]
["bitfinex-derivatives","SOLF0:USTF0",1765831921565,3.47205394,125.06,125.04,0.06060406]
["bitfinex-derivatives","SOLF0:USTF0",1765831922960,10.66945394,125.06,125.04,0.06060406]
["bitfinex-derivatives","SOLF0:USTF0",1765831923161,3.36,125.05,125.04,0.06060406]
["bitfinex-derivatives","SOLF0:USTF0",1765831924065,10.77784009,125.13,125.06,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765831924271,3.36,125.11,125.08,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765831924866,3.36,125.11,125.06,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765831925057,3.36,125.09,125.07,0.05979428]
["bitfinex-derivatives","SOLF0:USTF0",1765831925261,9.3794316,125.08,125.07,0.05979428]
["bitfinex-derivatives","SOLF0:USTF0",1765831926769,3.36,125.06,125.03,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765831927670,3.41898344,125.06,125.03,68.03394528]
["bitfinex-derivatives","SOLF0:USTF0",1765831927973,10.61648344,125.06,125.03,68.03394528]
["bitfinex-derivatives","SOLF0:USTF0",1765831928271,0.05898344,125.06,125.04,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765831928570,3.41898344,125.06,125.03,68.03394528]
["bitfinex-derivatives","SOLF0:USTF0",1765831928968,3.41898344,125.06,125.03,75.86294528]
["bitfinex-derivatives","SOLF0:USTF0",1765831929867,0.05898344,125.06,125.04,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1765831930057,0.05898344,125.06,125.03,68.03394528]
["bitfinex-derivatives","SOLF0:USTF0",1765831930058,0.05898344,125.06,125.05,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765831930459,3.41898344,125.06,125.03,68.66394528]
["bitfinex-derivatives","SOLF0:USTF0",1765831930965,3.41898344,125.06,125.03,75.86244528]
["bitfinex-derivatives","SOLF0:USTF0",1765831931167,0.05898344,125.06,125.04,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765831931874,9.78462251,125.12,125.06,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765831931875,3.36,125.11,125.06,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765831932064,6.02435706,125.1,125.06,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765831932264,3.36,125.12,125.09,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765831932466,3.36,125.1,125.06,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765831932966,0.05407953,125.09,125.07,0.68524791]
["bitfinex-derivatives","SOLF0:USTF0",1765831933364,0.00407953,125.09,125.08,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765831933566,10.77784009,125.16,125.14,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1765831933772,9.78462251,125.18,125.14,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1765831933773,6.02688079,125.15,125.14,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1765831933961,6.02688079,125.15,125.14,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1765831934371,3.36,125.17,125.14,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1765831934567,6.0277065,125.16,125.14,7.82363476]
["bitfinex-derivatives","SOLF0:USTF0",1765831934773,0.05828234,125.17,125.14,7.82363476]
["bitfinex-derivatives","SOLF0:USTF0",1765831935076,6.02735562,125.16,125.14,7.82363476]
["bitfinex-derivatives","SOLF0:USTF0",1765831935267,0.05828234,125.17,125.14,7.82363476]
["bitfinex-derivatives","SOLF0:USTF0",1765831935468,6.02842516,125.16,125.14,7.82363476]
["bitfinex-derivatives","SOLF0:USTF0",1765831935664,0.05828234,125.17,125.14,7.82363476]
["bitfinex-derivatives","SOLF0:USTF0",1765831935865,6.02842483,125.16,125.14,7.82363476]
["bitfinex-derivatives","SOLF0:USTF0",1765831936163,0.05828234,125.17,125.14,7.82363476]
["bitfinex-derivatives","SOLF0:USTF0",1765831936573,3.41828234,125.17,125.14,0.05093476]
["bitfinex-derivatives","SOLF0:USTF0",1765831936773,0.05828234,125.17,125.14,0.63093476]
["bitfinex-derivatives","SOLF0:USTF0",1765831937276,0.05828234,125.17,125.15,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1765831937580,0.05828234,125.17,125.16,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765831937764,0.05828234,125.17,125.15,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1765831938877,0.05828234,125.17,125.16,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765831940371,3.36,125.22,125.18,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765831940884,3.36,125.22,125.19,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765831941073,7.1874,125.24,125.19,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765831941279,9.42773892,125.23,125.2,0.05145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831941471,3.41046099,125.23,125.2,0.57145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831941672,3.41046099,125.23,125.2,0.05145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831942374,0.05046099,125.23,125.2,0.57145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831942879,3.41046099,125.23,125.2,0.57145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831943881,3.41046099,125.23,125.2,0.05145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831944182,3.36,125.22,125.2,0.05145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831944881,3.41046099,125.23,125.2,0.57145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831945680,0.05046099,125.23,125.2,0.57145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831945885,3.41046099,125.23,125.2,0.57145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831946085,3.41046099,125.23,125.2,0.05145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831948488,3.36,125.22,125.2,0.05145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831950700,10.5482,125.22,125.2,0.05145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831950898,3.36,125.21,125.2,0.05145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831953301,3.27,125.22,125.2,0.05145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831953501,3.32046099,125.23,125.2,0.57145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831953804,3.32046099,125.23,125.2,7.24055865]
["bitfinex-derivatives","SOLF0:USTF0",1765831954205,3.32046099,125.23,125.2,0.05145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831954809,3.27,125.22,125.2,0.05145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831955608,3.27,125.22,125.2,0.00145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831955912,10.4587,125.21,125.2,0.00145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831957210,3.27,125.22,125.2,0.00145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831959804,0.05046099,125.23,125.2,0.57145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831960208,3.32046099,125.23,125.2,0.57145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831960410,3.32046099,125.23,125.2,0.00145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831961516,3.32046099,125.23,125.2,7.19055865]
["bitfinex-derivatives","SOLF0:USTF0",1765831961916,3.32046099,125.23,125.2,0.00145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831962509,3.32046099,125.23,125.2,7.19055865]
["bitfinex-derivatives","SOLF0:USTF0",1765831966825,3.27,125.22,125.2,0.00145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831968718,3.27,125.21,125.2,0.00145865]
["bitfinex-derivatives","SOLF0:USTF0",1765831969118,3.27,125.21,125.2,7.19075865]
["bitfinex-derivatives","SOLF0:USTF0",1765831971516,0.05046099,125.23,125.21,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765831972411,3.32046099,125.23,125.21,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765831972607,0.05046099,125.23,125.22,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1765831976427,6.07402387,125.23,125.22,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1765831976719,0.05046099,125.23,125.22,10.82005147]
["bitfinex-derivatives","SOLF0:USTF0",1765831976916,7.41784009,125.28,125.27,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1765831977122,6.02246585,125.28,125.27,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1765831978121,6.02246585,125.28,125.27,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1765831978426,6.02246585,125.28,125.27,10.76715147]
["bitfinex-derivatives","SOLF0:USTF0",1765831978825,6.02246585,125.28,125.27,78.66715147]
["bitfinex-derivatives","SOLF0:USTF0",1765831979326,6.02246585,125.28,125.27,75.6053]
["bitfinex-derivatives","SOLF0:USTF0",1765831980325,0.05667764,125.29,125.28,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1765831980527,6.08383498,125.29,125.28,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1765831981923,9.20383498,125.29,125.27,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1765831982129,6.02715734,125.28,125.27,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1765831983021,0.05667764,125.29,125.28,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1765831983222,0.05667764,125.29,125.28,78.65655147]
["bitfinex-derivatives","SOLF0:USTF0",1765831983722,10.53784009,125.35,125.32,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765831983923,9.13601091,125.34,125.31,70.96185147]
["bitfinex-derivatives","SOLF0:USTF0",1765831984121,6.01601091,125.33,125.31,71.42185147]
["bitfinex-derivatives","SOLF0:USTF0",1765831984332,10.53784009,125.36,125.32,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1765831984333,3.12,125.35,125.32,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1765831984533,6.01093099,125.34,125.33,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765831985036,0.05481876,125.35,125.34,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1765831985221,0.05481876,125.35,125.34,78.58315147]
["bitfinex-derivatives","SOLF0:USTF0",1765831987022,0.05481876,125.35,125.34,75.5213]
["bitfinex-derivatives","SOLF0:USTF0",1765831987224,0.05481876,125.35,125.34,75.0613]
["bitfinex-derivatives","SOLF0:USTF0",1765831987424,3.17481876,125.35,125.32,7.24173629]
["bitfinex-derivatives","SOLF0:USTF0",1765831987629,3.17481876,125.35,125.32,75.12173629]
["bitfinex-derivatives","SOLF0:USTF0",1765831987935,3.17481876,125.35,125.32,67.93963629]
["bitfinex-derivatives","SOLF0:USTF0",1765831989527,0.05481876,125.35,125.33,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765831990224,0.05481876,125.35,125.33,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1765831990536,0.05481876,125.35,125.34,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765831991138,0.00481876,125.35,125.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765831991430,3.12,125.41,125.35,111.6999]
["bitfinex-derivatives","SOLF0:USTF0",1765831991630,3.12,125.41,125.36,68.27]
["bitfinex-derivatives","SOLF0:USTF0",1765831992335,3.18020822,125.4,125.37,7.2375209]
["bitfinex-derivatives","SOLF0:USTF0",1765831993136,3.18020822,125.4,125.37,0.0583209]
["bitfinex-derivatives","SOLF0:USTF0",1765831994836,10.35810822,125.4,125.37,0.0583209]
["bitfinex-derivatives","SOLF0:USTF0",1765831995036,3.12,125.39,125.37,0.0583209]
["bitfinex-derivatives","SOLF0:USTF0",1765831996125,10.2985,125.39,125.37,0.0583209]
["bitfinex-derivatives","SOLF0:USTF0",1765831996331,3.12,125.38,125.37,0.0583209]
["bitfinex-derivatives","SOLF0:USTF0",1765831997134,3.12,125.38,125.33,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1765831997135,3.12,125.37,125.33,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1765831998137,3.17552521,125.36,125.34,0.05938838]
["bitfinex-derivatives","SOLF0:USTF0",1765831998732,0.05552521,125.36,125.34,7.71048838]
["bitfinex-derivatives","SOLF0:USTF0",1765831999038,3.17552521,125.36,125.34,0.05938838]
["bitfinex-derivatives","SOLF0:USTF0",1765832000445,3.12,125.34,125.27,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765832000742,3.12,125.34,125.27,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765832001242,3.17413548,125.32,125.29,0.0602562]
["bitfinex-derivatives","SOLF0:USTF0",1765832002441,10.3036,125.3,125.29,0.0602562]
["bitfinex-derivatives","SOLF0:USTF0",1765832004048,3.12,125.3,125.29,0.0602562]
["bitfinex-derivatives","SOLF0:USTF0",1765832004345,10.303,125.31,125.29,0.0602562]
["bitfinex-derivatives","SOLF0:USTF0",1765832004746,3.17413548,125.32,125.29,0.5802562]
["bitfinex-derivatives","SOLF0:USTF0",1765832004936,0.05413548,125.32,125.29,0.5802562]
["bitfinex-derivatives","SOLF0:USTF0",1765832005137,0.05413548,125.32,125.31,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1765832009452,3.12,125.35,125.31,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765832009654,3.12,125.35,125.31,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765832009852,3.12,125.35,125.31,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765832010058,3.12,125.34,125.31,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765832010355,3.18005169,125.34,125.31,67.9009422]
["bitfinex-derivatives","SOLF0:USTF0",1765832010550,3.4,125.33,125.31,67.9009422]
["bitfinex-derivatives","SOLF0:USTF0",1765832010751,3.4,125.33,125.31,0.0609422]
["bitfinex-derivatives","SOLF0:USTF0",1765832011252,10.5819,125.33,125.31,0.0609422]
["bitfinex-derivatives","SOLF0:USTF0",1765832011562,3.4,125.32,125.31,0.0609422]
["bitfinex-derivatives","SOLF0:USTF0",1765832011856,16.56488435,125.32,125.31,0.0009422]
["bitfinex-derivatives","SOLF0:USTF0",1765832012645,5.98248435,125.32,125.31,0.0009422]
["bitfinex-derivatives","SOLF0:USTF0",1765832012845,0.06005169,125.34,125.31,0.0009422]
["bitfinex-derivatives","SOLF0:USTF0",1765832012846,3.35005169,125.34,125.31,0.0009422]
["bitfinex-derivatives","SOLF0:USTF0",1765832013043,9.27485034,125.33,125.31,0.0009422]
["bitfinex-derivatives","SOLF0:USTF0",1765832013256,3.29,125.33,125.31,0.0009422]
["bitfinex-derivatives","SOLF0:USTF0",1765832014359,9.28630617,125.32,125.31,0.0009422]
["bitfinex-derivatives","SOLF0:USTF0",1765832014551,3.35005169,125.34,125.31,0.0009422]
["bitfinex-derivatives","SOLF0:USTF0",1765832015356,5.99932521,125.33,125.31,0.0009422]
["bitfinex-derivatives","SOLF0:USTF0",1765832015559,3.35005169,125.34,125.31,7.1837422]
["bitfinex-derivatives","SOLF0:USTF0",1765832015944,5.99932521,125.33,125.31,7.1837422]
["bitfinex-derivatives","SOLF0:USTF0",1765832016148,3.35005169,125.34,125.31,0.0009422]
["bitfinex-derivatives","SOLF0:USTF0",1765832016345,3.29,125.32,125.31,0.0009422]
["bitfinex-derivatives","SOLF0:USTF0",1765832016547,9.29321954,125.32,125.31,0.0009422]
["bitfinex-derivatives","SOLF0:USTF0",1765832018148,13.18561954,125.32,125.31,0.0009422]
["bitfinex-derivatives","SOLF0:USTF0",1765832020962,6.00321954,125.32,125.31,0.0009422]
["bitfinex-derivatives","SOLF0:USTF0",1765832022262,6.00321954,125.32,125.31,7.1839422]
["bitfinex-derivatives","SOLF0:USTF0",1765832022568,0.06005169,125.34,125.32,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765832022964,0.06005169,125.34,125.32,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1765832023365,3.29,125.32,125.31,0.0009422]
["bitfinex-derivatives","SOLF0:USTF0",1765832023565,9.31443028,125.32,125.31,0.0009422]
["bitfinex-derivatives","SOLF0:USTF0",1765832024466,9.31540606,125.32,125.31,0.0009422]
["bitfinex-derivatives","SOLF0:USTF0",1765832025870,6.02540606,125.32,125.31,0.0009422]
["bitfinex-derivatives","SOLF0:USTF0",1765832026265,6.02540606,125.32,125.31,7.1839422]
["bitfinex-derivatives","SOLF0:USTF0",1765832027762,3.29,125.33,125.32,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1765832027961,9.31780676,125.33,125.32,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1765832028771,0.06005169,125.34,125.33,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1765832030271,0.06005169,125.34,125.33,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1765832031565,0.06005169,125.34,125.33,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1765832034973,3.35005169,125.34,125.33,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1765832035163,0.06005169,125.34,125.33,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1765832036675,3.29,125.4,125.37,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1765832036862,6.02624304,125.39,125.37,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1765832037065,3.29,125.4,125.37,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1765832037066,6.02624304,125.38,125.37,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1765832037262,9.31624304,125.38,125.37,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1765832040174,6.02624304,125.38,125.37,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1765832040380,9.31624304,125.38,125.37,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1765832040775,3.29,125.37,125.36,7.23616371]
["bitfinex-derivatives","SOLF0:USTF0",1765832041079,6.02624304,125.37,125.36,7.23616371]
["bitfinex-derivatives","SOLF0:USTF0",1765832041272,0.05894733,125.39,125.38,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1765832042672,8.576e-05,125.43,125.42,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1765832042869,8.576e-05,125.43,125.42,79.78795055]
["bitfinex-derivatives","SOLF0:USTF0",1765832043275,8.576e-05,125.43,125.42,80.24795055]
["bitfinex-derivatives","SOLF0:USTF0",1765832043467,8.576e-05,125.43,125.42,79.78795055]
["bitfinex-derivatives","SOLF0:USTF0",1765832043672,8.576e-05,125.43,125.42,75.0167]
["bitfinex-derivatives","SOLF0:USTF0",1765832044578,8.576e-05,125.43,125.42,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1765832046783,8.576e-05,125.43,125.42,74.9967]
["bitfinex-derivatives","SOLF0:USTF0",1765832047175,8.576e-05,125.43,125.42,75.4567]
["bitfinex-derivatives","SOLF0:USTF0",1765832047379,8.576e-05,125.43,125.42,74.9967]
["bitfinex-derivatives","SOLF0:USTF0",1765832049886,8.576e-05,125.43,125.42,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1765832050296,3.27,125.42,125.41,0.06125407]
["bitfinex-derivatives","SOLF0:USTF0",1765832051384,8.576e-05,125.43,125.42,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1765832051685,8.576e-05,125.43,125.42,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1765832056090,8.576e-05,125.43,125.42,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1765832056596,8.576e-05,125.43,125.42,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1765832058492,8.576e-05,125.43,125.41,0.06125407]
["bitfinex-derivatives","SOLF0:USTF0",1765832059006,8.576e-05,125.43,125.41,7.23845407]
["bitfinex-derivatives","SOLF0:USTF0",1765832059596,8.576e-05,125.43,125.41,0.06125407]
["bitfinex-derivatives","SOLF0:USTF0",1765832060091,3.27,125.42,125.41,0.06125407]
["bitfinex-derivatives","SOLF0:USTF0",1765832061698,3.27,125.41,125.37,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1765832062801,3.32706948,125.4,125.38,0.06135771]
["bitfinex-derivatives","SOLF0:USTF0",1765832065891,3.27,125.39,125.38,0.06135771]
["bitfinex-derivatives","SOLF0:USTF0",1765832066500,10.4484,125.39,125.38,0.00135771]
["bitfinex-derivatives","SOLF0:USTF0",1765832066797,3.27,125.38,125.34,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765832067000,3.27,125.37,125.32,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765832067995,0.06114379,125.36,125.35,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1765832068196,0.05456515,125.37,125.35,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765832068891,0.05456515,125.37,125.36,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1765832069498,0.05456515,125.37,125.36,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1765832070000,3.27008576,125.43,125.38,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765832070190,3.27008576,125.43,125.39,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765832070390,8.576e-05,125.43,125.39,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765832070594,8.576e-05,125.43,125.39,112.2426]
["bitfinex-derivatives","SOLF0:USTF0",1765832070791,0.06017597,125.42,125.41,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765832072004,0.06017597,125.42,125.41,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765832076399,3.26017597,125.42,125.4,0.05365472]
["bitfinex-derivatives","SOLF0:USTF0",1765832077001,0.06017597,125.42,125.4,7.23145472]
["bitfinex-derivatives","SOLF0:USTF0",1765832077205,3.26017597,125.42,125.4,0.05365472]
["bitfinex-derivatives","SOLF0:USTF0",1765832077398,9.2121938,125.41,125.4,0.05365472]
["bitfinex-derivatives","SOLF0:USTF0",1765832077798,16.3894938,125.41,125.4,0.05365472]
["bitfinex-derivatives","SOLF0:USTF0",1765832079195,16.3894938,125.41,125.36,74.9801]
["bitfinex-derivatives","SOLF0:USTF0",1765832079396,9.2121938,125.4,125.36,75.5601]
["bitfinex-derivatives","SOLF0:USTF0",1765832079596,3.2,125.4,125.36,75.5601]
["bitfinex-derivatives","SOLF0:USTF0",1765832080092,3.2,125.4,125.32,76.55155108]
["bitfinex-derivatives","SOLF0:USTF0",1765832080093,3.2,125.38,125.32,76.55155108]
["bitfinex-derivatives","SOLF0:USTF0",1765832080308,3.26038474,125.36,125.34,0.05485271]
["bitfinex-derivatives","SOLF0:USTF0",1765832080498,3.2,125.35,125.34,0.05485271]
["bitfinex-derivatives","SOLF0:USTF0",1765832081397,3.2,125.33,125.3,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765832082311,3.25090404,125.33,125.3,0.63962245]
["bitfinex-derivatives","SOLF0:USTF0",1765832083512,3.25090404,125.33,125.3,0.05962245]
["bitfinex-derivatives","SOLF0:USTF0",1765832083809,3.2,125.32,125.3,0.05962245]
["bitfinex-derivatives","SOLF0:USTF0",1765832084597,3.2,125.31,125.25,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765832084796,3.2,125.29,125.25,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1765832085010,3.2,125.28,125.22,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765832085809,0.05375061,125.26,125.24,0.05208856]
["bitfinex-derivatives","SOLF0:USTF0",1765832086308,0.05375061,125.26,125.24,0.68208856]
["bitfinex-derivatives","SOLF0:USTF0",1765832088003,0.05375061,125.26,125.24,7.86888856]
["bitfinex-derivatives","SOLF0:USTF0",1765832088513,0.05375061,125.26,125.25,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765832090210,3.25375061,125.26,125.24,0.05208856]
["bitfinex-derivatives","SOLF0:USTF0",1765832090911,0.05375061,125.26,125.24,0.68208856]
["bitfinex-derivatives","SOLF0:USTF0",1765832091214,0.05375061,125.26,125.24,7.86898856]
["bitfinex-derivatives","SOLF0:USTF0",1765832091400,0.05375061,125.26,125.25,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765832092823,0.05375061,125.26,125.25,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1765832095418,3.2,125.33,125.26,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765832096418,0.05120156,125.31,125.28,0.63518775]
["bitfinex-derivatives","SOLF0:USTF0",1765832096620,0.05120156,125.31,125.28,7.81978775]
["bitfinex-derivatives","SOLF0:USTF0",1765832097025,0.05120156,125.31,125.28,0.63518775]
["bitfinex-derivatives","SOLF0:USTF0",1765832097211,0.05120156,125.31,125.29,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1765832097618,3.25120156,125.31,125.29,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1765832099920,0.05120156,125.31,125.3,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765832100418,3.25120156,125.31,125.29,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1765832100819,3.25120156,125.31,125.28,0.63518775]
["bitfinex-derivatives","SOLF0:USTF0",1765832101319,3.25120156,125.31,125.28,0.05518775]
["bitfinex-derivatives","SOLF0:USTF0",1765832101715,0.05120156,125.31,125.28,0.63518775]
["bitfinex-derivatives","SOLF0:USTF0",1765832102228,0.05120156,125.31,125.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765832102713,0.00120156,125.31,125.3,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765832103318,0.00120156,125.31,125.3,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765832106521,3.36,125.39,125.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765832107316,3.36,125.42,125.36,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1765832107522,3.41319636,125.4,125.38,0.06132063]
["bitfinex-derivatives","SOLF0:USTF0",1765832108325,10.59109636,125.4,125.38,0.06132063]
["bitfinex-derivatives","SOLF0:USTF0",1765832108526,3.36,125.39,125.38,0.06132063]
["bitfinex-derivatives","SOLF0:USTF0",1765832108727,3.41319636,125.4,125.38,0.06132063]
["bitfinex-derivatives","SOLF0:USTF0",1765832109028,0.05319636,125.4,125.38,0.06132063]
["bitfinex-derivatives","SOLF0:USTF0",1765832109831,3.41319636,125.4,125.38,0.06132063]
["bitfinex-derivatives","SOLF0:USTF0",1765832110627,10.59109636,125.4,125.38,0.06132063]
["bitfinex-derivatives","SOLF0:USTF0",1765832110821,3.36,125.39,125.38,0.06132063]
["bitfinex-derivatives","SOLF0:USTF0",1765832111024,0.05319636,125.4,125.38,0.60132063]
["bitfinex-derivatives","SOLF0:USTF0",1765832111229,3.41319636,125.4,125.38,0.06132063]
["bitfinex-derivatives","SOLF0:USTF0",1765832113331,10.59109636,125.4,125.38,0.06132063]
["bitfinex-derivatives","SOLF0:USTF0",1765832113534,3.36,125.39,125.38,0.06132063]
["bitfinex-derivatives","SOLF0:USTF0",1765832114732,0.05319636,125.4,125.38,7.78022063]
["bitfinex-derivatives","SOLF0:USTF0",1765832116423,0.05319636,125.4,125.39,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765832116735,0.05319636,125.4,125.38,7.78022063]
["bitfinex-derivatives","SOLF0:USTF0",1765832117632,0.05319636,125.4,125.39,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1765832120528,0.00319636,125.4,125.39,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1765832121435,8.576e-05,125.43,125.42,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1765832121636,8.576e-05,125.43,125.42,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1765832122341,10.5324,125.5,125.44,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1765832122524,3.41944372,125.48,125.46,0.058883]
["bitfinex-derivatives","SOLF0:USTF0",1765832123019,0.05944372,125.48,125.46,0.548883]
["bitfinex-derivatives","SOLF0:USTF0",1765832124432,0.05944372,125.48,125.46,0.058883]
["bitfinex-derivatives","SOLF0:USTF0",1765832124634,0.05944372,125.48,125.47,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765832128242,0.05944372,125.48,125.46,75.053183]
["bitfinex-derivatives","SOLF0:USTF0",1765832128243,0.05944372,125.48,125.46,75.543183]
["bitfinex-derivatives","SOLF0:USTF0",1765832128636,0.05944372,125.48,125.47,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765832129538,0.05944372,125.48,125.46,75.543183]
["bitfinex-derivatives","SOLF0:USTF0",1765832129941,0.05944372,125.48,125.47,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765832130437,0.05944372,125.48,125.46,75.543183]
["bitfinex-derivatives","SOLF0:USTF0",1765832132043,0.05944372,125.48,125.46,68.368883]
["bitfinex-derivatives","SOLF0:USTF0",1765832132932,0.05944372,125.48,125.46,75.543283]
["bitfinex-derivatives","SOLF0:USTF0",1765832134242,0.05944372,125.48,125.46,75.053283]
["bitfinex-derivatives","SOLF0:USTF0",1765832134243,3.20944372,125.48,125.46,75.053283]
["bitfinex-derivatives","SOLF0:USTF0",1765832134545,0.05944372,125.48,125.47,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765832134746,0.05944372,125.48,125.47,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1765832135042,0.05944372,125.48,125.46,68.368883]
["bitfinex-derivatives","SOLF0:USTF0",1765832135645,0.05944372,125.48,125.47,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765832135846,3.20944372,125.48,125.46,0.058883]
["bitfinex-derivatives","SOLF0:USTF0",1765832136444,3.15,125.47,125.46,0.058883]
["bitfinex-derivatives","SOLF0:USTF0",1765832140648,3.20944372,125.48,125.46,0.058883]
["bitfinex-derivatives","SOLF0:USTF0",1765832142745,3.20944372,125.48,125.46,7.233283]
["bitfinex-derivatives","SOLF0:USTF0",1765832142945,3.20944372,125.48,125.46,0.058883]
["bitfinex-derivatives","SOLF0:USTF0",1765832144051,3.15,125.46,125.41,5.30356442]
["bitfinex-derivatives","SOLF0:USTF0",1765832144248,3.15,125.49,125.44,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765832144453,3.15,125.49,125.47,4.76356442]
["bitfinex-derivatives","SOLF0:USTF0",1765832144652,3.15,125.51,125.47,5.30356442]
["bitfinex-derivatives","SOLF0:USTF0",1765832144842,6.0798042,125.5,125.48,0.05269378]
["bitfinex-derivatives","SOLF0:USTF0",1765832145052,0.05248469,125.5,125.48,0.05269378]
["bitfinex-derivatives","SOLF0:USTF0",1765832146954,0.05248469,125.5,125.48,0.59269378]
["bitfinex-derivatives","SOLF0:USTF0",1765832147258,0.05248469,125.5,125.48,7.76599378]
["bitfinex-derivatives","SOLF0:USTF0",1765832148558,0.05248469,125.5,125.49,4.76356442]
["bitfinex-derivatives","SOLF0:USTF0",1765832148761,6.08984607,125.5,125.49,4.76356442]
["bitfinex-derivatives","SOLF0:USTF0",1765832149862,6.08984607,125.5,125.48,7.76599378]
["bitfinex-derivatives","SOLF0:USTF0",1765832150052,0.05248469,125.5,125.48,7.76599378]
["bitfinex-derivatives","SOLF0:USTF0",1765832150255,6.04259475,125.49,125.48,7.76599378]
["bitfinex-derivatives","SOLF0:USTF0",1765832150456,0.05248469,125.5,125.48,7.76599378]
["bitfinex-derivatives","SOLF0:USTF0",1765832150962,6.04264772,125.49,125.48,7.22599378]
["bitfinex-derivatives","SOLF0:USTF0",1765832151462,6.04684523,125.49,125.48,7.22599378]
["bitfinex-derivatives","SOLF0:USTF0",1765832151660,9.19684523,125.49,125.48,0.05269378]
["bitfinex-derivatives","SOLF0:USTF0",1765832152566,3.15,125.48,125.44,4.76356442]
["bitfinex-derivatives","SOLF0:USTF0",1765832152768,3.15,125.46,125.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765832152959,9.19684523,125.45,125.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765832153158,3.15,125.45,125.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765832153554,3.20392473,125.45,125.42,0.65062571]
["bitfinex-derivatives","SOLF0:USTF0",1765832154059,3.20392473,125.45,125.42,7.82672571]
["bitfinex-derivatives","SOLF0:USTF0",1765832155877,3.20392473,125.45,125.42,0.06062571]
["bitfinex-derivatives","SOLF0:USTF0",1765832156165,3.15,125.43,125.42,0.06062571]
["bitfinex-derivatives","SOLF0:USTF0",1765832157277,9.21158027,125.43,125.42,0.06062571]
["bitfinex-derivatives","SOLF0:USTF0",1765832157570,3.15,125.43,125.42,0.06062571]
["bitfinex-derivatives","SOLF0:USTF0",1765832158266,3.15,125.43,125.42,7.23732571]
["bitfinex-derivatives","SOLF0:USTF0",1765832160068,3.20392473,125.45,125.44,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1765832160267,6.12376652,125.45,125.44,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1765832160473,0.05392473,125.45,125.44,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1765832160672,10.54320867,125.5,125.47,111.591]
["bitfinex-derivatives","SOLF0:USTF0",1765832160860,6.06843752,125.49,125.48,4.76356442]
["bitfinex-derivatives","SOLF0:USTF0",1765832161168,3.15,125.5,125.48,4.76356442]
["bitfinex-derivatives","SOLF0:USTF0",1765832161169,3.15,125.5,125.49,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1765832161365,9.21992681,125.5,125.49,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1765832161770,6.06992681,125.5,125.49,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1765832162171,6.06992681,125.5,125.49,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1765832162469,3.09,125.55,125.51,112.1464]
["bitfinex-derivatives","SOLF0:USTF0",1765832162666,3.09,125.55,125.52,4.76356442]
["bitfinex-derivatives","SOLF0:USTF0",1765832163264,3.14292792,125.55,125.52,4.81570526]
["bitfinex-derivatives","SOLF0:USTF0",1765832163466,3.14292792,125.55,125.52,0.05214084]
["bitfinex-derivatives","SOLF0:USTF0",1765832163866,3.14292792,125.55,125.53,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765832165373,3.14292792,125.55,125.52,0.05214084]
["bitfinex-derivatives","SOLF0:USTF0",1765832166172,3.14292792,125.55,125.52,7.22304084]
["bitfinex-derivatives","SOLF0:USTF0",1765832166971,3.14292792,125.55,125.53,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1765832167674,3.14292792,125.55,125.52,0.05214084]
["bitfinex-derivatives","SOLF0:USTF0",1765832169285,3.14292792,125.55,125.52,0.64214084]
["bitfinex-derivatives","SOLF0:USTF0",1765832169874,3.14292792,125.55,125.53,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1765832174385,3.09,125.53,125.52,0.05214084]
["bitfinex-derivatives","SOLF0:USTF0",1765832174590,9.11466096,125.53,125.52,0.05214084]
["bitfinex-derivatives","SOLF0:USTF0",1765832174778,3.09,125.52,125.46,193.22241048]
["bitfinex-derivatives","SOLF0:USTF0",1765832174978,9.11642729,125.51,125.48,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765832175283,3.09,125.51,125.47,112.2336]
["bitfinex-derivatives","SOLF0:USTF0",1765832175471,3.09,125.51,125.48,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765832175874,3.14320253,125.51,125.49,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1765832178784,3.09,125.5,125.49,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1765832181888,3.09,125.49,125.48,0.06004772]
["bitfinex-derivatives","SOLF0:USTF0",1765832182189,9.11662686,125.49,125.48,0.06004772]
["bitfinex-derivatives","SOLF0:USTF0",1765832182388,3.09,125.49,125.48,0.06004772]
["bitfinex-derivatives","SOLF0:USTF0",1765832183089,9.11787409,125.49,125.48,0.06004772]
["bitfinex-derivatives","SOLF0:USTF0",1765832185498,9.11787409,125.49,125.48,4.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765832186385,0.05320253,125.51,125.49,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765832186583,7.39320867,125.53,125.49,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765832186584,3.09,125.54,125.51,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765832186784,3.09,125.54,125.52,4.76301743]
["bitfinex-derivatives","SOLF0:USTF0",1765832187587,3.14762338,125.54,125.52,4.8243173]
["bitfinex-derivatives","SOLF0:USTF0",1765832187986,3.14762338,125.54,125.52,11.9952173]
["bitfinex-derivatives","SOLF0:USTF0",1765832190794,3.14762338,125.54,125.53,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765832191296,9.1740334,125.54,125.53,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765832191796,3.14762338,125.54,125.53,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765832192190,9.17342278,125.54,125.53,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765832194185,3.14762338,125.54,125.53,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765832194802,9.17736338,125.54,125.52,11.9953173]
["bitfinex-derivatives","SOLF0:USTF0",1765832194990,3.14762338,125.54,125.52,11.9953173]
["bitfinex-derivatives","SOLF0:USTF0",1765832197599,3.14762338,125.54,125.52,0.06129987]
["bitfinex-derivatives","SOLF0:USTF0",1765832197808,9.32971696,125.53,125.52,0.00129987]
["bitfinex-derivatives","SOLF0:USTF0",1765832199006,16.50011696,125.53,125.52,0.00129987]
["bitfinex-derivatives","SOLF0:USTF0",1765832200103,87.28583219,125.53,125.52,0.00129987]
["bitfinex-derivatives","SOLF0:USTF0",1765832200294,3.3,125.49,125.4,112.4097]
["bitfinex-derivatives","SOLF0:USTF0",1765832200502,3.3,125.46,125.42,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765832200700,9.32971696,125.45,125.42,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765832200894,3.3,125.45,125.42,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1765832201399,3.35155759,125.45,125.42,7.9879069]
["bitfinex-derivatives","SOLF0:USTF0",1765832201594,3.35155759,125.45,125.43,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1765832201801,3.3,125.43,125.42,0.0513069]
["bitfinex-derivatives","SOLF0:USTF0",1765832202103,9.33758948,125.43,125.42,0.0513069]
["bitfinex-derivatives","SOLF0:USTF0",1765832203397,3.3,125.43,125.42,0.0513069]
["bitfinex-derivatives","SOLF0:USTF0",1765832204198,9.33761774,125.43,125.42,0.0513069]
["bitfinex-derivatives","SOLF0:USTF0",1765832204398,3.3,125.43,125.42,0.0513069]
["bitfinex-derivatives","SOLF0:USTF0",1765832205197,0.05155759,125.45,125.42,3.85702213]
["bitfinex-derivatives","SOLF0:USTF0",1765832205397,0.05155759,125.45,125.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765832207002,0.05155759,125.45,125.44,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765832211909,3.35155759,125.45,125.43,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1765832212108,9.32821227,125.44,125.42,0.0513069]
["bitfinex-derivatives","SOLF0:USTF0",1765832212409,3.3,125.43,125.42,0.0513069]
["bitfinex-derivatives","SOLF0:USTF0",1765832212812,3.35155759,125.45,125.42,0.0513069]
["bitfinex-derivatives","SOLF0:USTF0",1765832213004,3.35155759,125.45,125.42,0.8113069]
["bitfinex-derivatives","SOLF0:USTF0",1765832214014,3.35155759,125.45,125.43,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1765832214516,3.35155759,125.45,125.44,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1765832214820,0.05155759,125.45,125.44,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1765832215309,3.35155759,125.45,125.44,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1765832216115,3.35155759,125.45,125.42,0.8113069]
["bitfinex-derivatives","SOLF0:USTF0",1765832217311,3.35155759,125.45,125.43,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1765832220017,6.0264652,125.44,125.42,7.2280069]
["bitfinex-derivatives","SOLF0:USTF0",1765832220315,3.3,125.43,125.42,7.2280069]
["bitfinex-derivatives","SOLF0:USTF0",1765832221108,3.35155759,125.45,125.42,0.8113069]
["bitfinex-derivatives","SOLF0:USTF0",1765832221317,0.05155759,125.45,125.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765832222813,0.05155759,125.45,125.44,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1765832223820,3.18155759,125.45,125.44,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1765832224412,0.05155759,125.45,125.44,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1765832224613,0.05155759,125.45,125.44,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1765832225525,0.05155759,125.45,125.44,10.98131523]
["bitfinex-derivatives","SOLF0:USTF0",1765832226216,3.13,125.5,125.45,112.3189]
["bitfinex-derivatives","SOLF0:USTF0",1765832226423,6.17571523,125.53,125.48,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765832226625,6.04283818,125.52,125.48,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765832226822,6.04283818,125.51,125.49,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765832227012,3.13,125.52,125.47,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765832227216,9.17283871,125.51,125.47,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765832227413,3.13,125.51,125.47,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765832227913,0.05866626,125.5,125.48,7.94391305]
["bitfinex-derivatives","SOLF0:USTF0",1765832228425,0.05866626,125.5,125.49,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765832230434,0.05866626,125.5,125.49,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1765832233138,3.13,125.54,125.52,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1765832234236,3.18386911,125.54,125.52,7.22570674]
["bitfinex-derivatives","SOLF0:USTF0",1765832235436,0.05386911,125.54,125.52,7.93570674]
["bitfinex-derivatives","SOLF0:USTF0",1765832236739,0.05386911,125.54,125.53,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765832237544,0.05386911,125.54,125.52,7.93570674]
["bitfinex-derivatives","SOLF0:USTF0",1765832237745,3.18386911,125.54,125.52,7.22570674]
["bitfinex-derivatives","SOLF0:USTF0",1765832238135,0.05386911,125.54,125.52,7.93570674]
["bitfinex-derivatives","SOLF0:USTF0",1765832239748,0.05386911,125.54,125.53,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765832239942,0.05386911,125.54,125.53,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765832243652,0.05386911,125.54,125.53,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765832243848,0.05386911,125.54,125.53,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765832244049,0.05386911,125.54,125.53,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765832244353,3.18386911,125.54,125.52,7.22620674]
["bitfinex-derivatives","SOLF0:USTF0",1765832245246,3.18386911,125.54,125.52,7.93620674]
["bitfinex-derivatives","SOLF0:USTF0",1765832245247,0.05386911,125.54,125.52,7.93620674]
["bitfinex-derivatives","SOLF0:USTF0",1765832247755,0.05386911,125.54,125.53,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765832250150,0.05386911,125.54,125.53,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765832258562,0.05386911,125.54,125.53,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765832258767,0.05386911,125.54,125.53,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765832259459,0.05386911,125.54,125.53,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765832260152,0.05386911,125.54,125.53,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765832266056,3.44386911,125.54,125.52,0.05520674]
["bitfinex-derivatives","SOLF0:USTF0",1765832266265,0.05386911,125.54,125.52,0.76520674]
["bitfinex-derivatives","SOLF0:USTF0",1765832267166,0.05386911,125.54,125.53,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765832268261,7.41705686,125.59,125.54,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765832268565,6.05644567,125.58,125.56,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765832268765,6.05644567,125.57,125.56,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1765832268966,9.44644567,125.57,125.54,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765832269156,3.39,125.57,125.54,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765832269356,6.06193913,125.56,125.54,0.71911602]
["bitfinex-derivatives","SOLF0:USTF0",1765832269560,3.44898259,125.57,125.54,0.71911602]
["bitfinex-derivatives","SOLF0:USTF0",1765832269762,3.39,125.55,125.54,0.05911602]
["bitfinex-derivatives","SOLF0:USTF0",1765832270069,9.45193811,125.55,125.54,0.05911602]
["bitfinex-derivatives","SOLF0:USTF0",1765832270365,6.06193811,125.55,125.54,0.05911602]
["bitfinex-derivatives","SOLF0:USTF0",1765832270560,9.45193811,125.55,125.54,0.05911602]
["bitfinex-derivatives","SOLF0:USTF0",1765832271160,16.62123811,125.55,125.54,0.05911602]
["bitfinex-derivatives","SOLF0:USTF0",1765832271463,22.63558315,125.55,125.54,0.05911602]
["bitfinex-derivatives","SOLF0:USTF0",1765832273363,30.05264001,125.55,125.54,0.05911602]
["bitfinex-derivatives","SOLF0:USTF0",1765832273962,10.5606,125.53,125.48,4.7597089]
["bitfinex-derivatives","SOLF0:USTF0",1765832274162,9.45193811,125.52,125.49,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765832274465,6.06193811,125.51,125.49,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765832274666,6.06193811,125.5,125.49,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765832274868,6.06193811,125.5,125.49,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1765832275164,6.06193811,125.5,125.49,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765832276372,6.06193811,125.5,125.48,7.88758566]
["bitfinex-derivatives","SOLF0:USTF0",1765832276663,3.44522612,125.51,125.49,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765832276969,6.07986711,125.5,125.49,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765832277265,6.07986711,125.5,125.48,7.88758566]
["bitfinex-derivatives","SOLF0:USTF0",1765832277469,6.08044189,125.49,125.48,0.05438566]
["bitfinex-derivatives","SOLF0:USTF0",1765832277973,6.08044189,125.49,125.48,0.71438566]
["bitfinex-derivatives","SOLF0:USTF0",1765832278264,9.47044189,125.49,125.48,0.05438566]
["bitfinex-derivatives","SOLF0:USTF0",1765832280462,3.39,125.48,125.45,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1765832280667,3.39,125.46,125.45,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1765832280855,6.08044189,125.46,125.45,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1765832281055,116.2680089,125.57,125.45,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1765832281056,10.83740033,125.5,125.46,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765832281266,3.39,125.52,125.49,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765832281465,3.39,125.5,125.49,0.05592439]
["bitfinex-derivatives","SOLF0:USTF0",1765832281671,22.92579105,125.5,125.49,0.05592439]
["bitfinex-derivatives","SOLF0:USTF0",1765832283968,15.47839072,125.5,125.49,0.05592439]
["bitfinex-derivatives","SOLF0:USTF0",1765832284272,9.46110141,125.5,125.49,0.05592439]
["bitfinex-derivatives","SOLF0:USTF0",1765832284473,22.85487732,125.5,125.49,0.05592439]
["bitfinex-derivatives","SOLF0:USTF0",1765832285271,15.40747699,125.5,125.49,0.05592439]
["bitfinex-derivatives","SOLF0:USTF0",1765832286070,3.1,125.49,125.46,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765832286664,6.04909386,125.48,125.47,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1765832287068,3.1,125.49,125.47,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1765832287268,0.05459051,125.49,125.48,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1765832287470,9.2018223,125.49,125.48,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1765832288674,9.2018223,125.49,125.47,0.82491093]
["bitfinex-derivatives","SOLF0:USTF0",1765832288876,3.1,125.48,125.47,0.05491093]
["bitfinex-derivatives","SOLF0:USTF0",1765832290077,3.1,125.48,125.47,7.22871093]
["bitfinex-derivatives","SOLF0:USTF0",1765832291072,3.15459051,125.49,125.47,7.22871093]
["bitfinex-derivatives","SOLF0:USTF0",1765832291270,0.05459051,125.49,125.48,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1765832291668,3.1,125.53,125.48,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1765832291669,3.1,125.53,125.5,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765832291874,3.1,125.55,125.52,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1765832292069,6.04166908,125.54,125.52,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1765832292269,6.04166908,125.53,125.52,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1765832294676,6.04166908,125.53,125.51,7.99343989]
["bitfinex-derivatives","SOLF0:USTF0",1765832294871,3.15467932,125.54,125.51,7.99343989]
["bitfinex-derivatives","SOLF0:USTF0",1765832295073,6.04182311,125.53,125.51,7.99343989]
["bitfinex-derivatives","SOLF0:USTF0",1765832295272,3.15467932,125.54,125.51,7.99343989]
["bitfinex-derivatives","SOLF0:USTF0",1765832295577,6.04202661,125.53,125.52,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1765832297683,0.05467932,125.54,125.53,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1765832297878,6.09664304,125.54,125.53,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765832299272,0.05467932,125.54,125.53,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1765832311689,0.05467932,125.54,125.53,12.7001089]
["bitfinex-derivatives","SOLF0:USTF0",1765832311887,7.1665,125.6,125.53,5.5297089]
["bitfinex-derivatives","SOLF0:USTF0",1765832312187,6.03555319,125.59,125.57,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765832312382,3.21,125.6,125.57,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765832313079,10.43803555,125.6,125.57,0.05464576]
["bitfinex-derivatives","SOLF0:USTF0",1765832313382,3.21,125.59,125.57,0.05464576]
["bitfinex-derivatives","SOLF0:USTF0",1765832314875,10.377,125.59,125.57,0.05464576]
["bitfinex-derivatives","SOLF0:USTF0",1765832315080,3.21,125.59,125.57,0.05464576]
["bitfinex-derivatives","SOLF0:USTF0",1765832315479,3.21,125.58,125.57,0.05464576]
["bitfinex-derivatives","SOLF0:USTF0",1765832316776,9.22591249,125.58,125.57,0.05464576]
["bitfinex-derivatives","SOLF0:USTF0",1765832316980,16.39351249,125.58,125.57,0.05464576]
["bitfinex-derivatives","SOLF0:USTF0",1765832320993,3.21,125.56,125.53,3.75487121]
["bitfinex-derivatives","SOLF0:USTF0",1765832321184,3.21,125.56,125.52,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765832321590,3.21,125.54,125.52,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765832321790,10.3794,125.55,125.52,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765832321991,10.43148434,125.55,125.52,0.76151821]
["bitfinex-derivatives","SOLF0:USTF0",1765832325292,10.43148434,125.55,125.52,7.93241821]
["bitfinex-derivatives","SOLF0:USTF0",1765832326096,10.43148434,125.55,125.52,10.97728942]
["bitfinex-derivatives","SOLF0:USTF0",1765832329997,3.21,125.54,125.52,3.80638942]
["bitfinex-derivatives","SOLF0:USTF0",1765832330587,7.22148434,125.55,125.52,3.80638942]
["bitfinex-derivatives","SOLF0:USTF0",1765832330783,3.26208434,125.55,125.52,0.05151821]
["bitfinex-derivatives","SOLF0:USTF0",1765832331292,3.21,125.53,125.52,0.05151821]
["bitfinex-derivatives","SOLF0:USTF0",1765832331495,16.40991103,125.53,125.52,0.05151821]
["bitfinex-derivatives","SOLF0:USTF0",1765832332091,3.21,125.51,125.47,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765832332492,3.21,125.53,125.49,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765832333302,3.21,125.53,125.48,3.04487121]
["bitfinex-derivatives","SOLF0:USTF0",1765832333303,0.05487676,125.52,125.5,0.76210102]
["bitfinex-derivatives","SOLF0:USTF0",1765832333502,3.26487676,125.52,125.5,0.76210102]
["bitfinex-derivatives","SOLF0:USTF0",1765832334003,3.26487676,125.52,125.5,7.93420102]
["bitfinex-derivatives","SOLF0:USTF0",1765832334299,0.05487676,125.52,125.5,7.93420102]
["bitfinex-derivatives","SOLF0:USTF0",1765832334611,0.05487676,125.52,125.51,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1765832340303,10.62784149,125.57,125.54,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765832340498,3.21,125.55,125.51,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765832340700,3.21,125.53,125.51,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765832340997,3.21,125.55,125.52,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765832341299,6.04366993,125.54,125.52,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765832341503,6.0443716,125.53,125.52,0.71193869]
["bitfinex-derivatives","SOLF0:USTF0",1765832342398,10.35723585,125.55,125.52,0.71193869]
["bitfinex-derivatives","SOLF0:USTF0",1765832342701,6.04458972,125.54,125.52,0.72193869]
["bitfinex-derivatives","SOLF0:USTF0",1765832343004,6.04458972,125.53,125.52,0.72193869]
["bitfinex-derivatives","SOLF0:USTF0",1765832343407,3.18793585,125.55,125.52,0.72193869]
["bitfinex-derivatives","SOLF0:USTF0",1765832343702,6.04093728,125.54,125.52,0.72193869]
["bitfinex-derivatives","SOLF0:USTF0",1765832343903,3.18793585,125.55,125.52,0.72193869]
["bitfinex-derivatives","SOLF0:USTF0",1765832344101,6.0407338,125.54,125.52,0.72193869]
["bitfinex-derivatives","SOLF0:USTF0",1765832344299,0.05793585,125.55,125.54,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765832344505,9.22793061,125.55,125.52,0.05193869]
["bitfinex-derivatives","SOLF0:USTF0",1765832344701,3.13,125.53,125.52,0.05193869]
["bitfinex-derivatives","SOLF0:USTF0",1765832345003,9.17051423,125.53,125.52,0.05193869]
["bitfinex-derivatives","SOLF0:USTF0",1765832345211,3.13,125.52,125.47,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765832345506,3.13,125.49,125.45,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765832345697,3.13,125.46,125.42,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765832345895,9.17051423,125.45,125.42,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765832346095,3.13,125.45,125.42,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765832346295,3.18501754,125.45,125.42,0.0538346]
["bitfinex-derivatives","SOLF0:USTF0",1765832346495,3.13,125.43,125.39,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765832346713,3.13,125.41,125.38,3.71487121]
["bitfinex-derivatives","SOLF0:USTF0",1765832346898,3.13,125.41,125.35,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765832347100,9.1663521,125.4,125.36,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765832347298,3.13,125.4,125.37,3.04487121]
["bitfinex-derivatives","SOLF0:USTF0",1765832347614,0.05248089,125.4,125.37,0.72424943]
["bitfinex-derivatives","SOLF0:USTF0",1765832347905,0.05248089,125.4,125.38,3.71487121]
["bitfinex-derivatives","SOLF0:USTF0",1765832348098,3.13,125.46,125.39,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765832348298,3.13,125.44,125.4,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1765832348499,3.13,125.44,125.39,3.04487121]
["bitfinex-derivatives","SOLF0:USTF0",1765832348805,3.13,125.42,125.37,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765832349101,3.19014047,125.41,125.38,0.72259525]
["bitfinex-derivatives","SOLF0:USTF0",1765832349493,3.19014047,125.41,125.38,0.05259525]
["bitfinex-derivatives","SOLF0:USTF0",1765832349903,3.13,125.4,125.38,0.05259525]
["bitfinex-derivatives","SOLF0:USTF0",1765832350102,3.13,125.4,125.33,71.47487121]
["bitfinex-derivatives","SOLF0:USTF0",1765832350305,3.13,125.38,125.33,71.47487121]
["bitfinex-derivatives","SOLF0:USTF0",1765832350705,3.13,125.38,125.33,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765832351105,0.05193994,125.37,125.34,0.05711298]
["bitfinex-derivatives","SOLF0:USTF0",1765832351302,3.13,125.36,125.34,0.05711298]
["bitfinex-derivatives","SOLF0:USTF0",1765832351510,3.13,125.36,125.26,111.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765832351511,3.13,125.35,125.27,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765832352202,3.13,125.32,125.27,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765832352607,3.18597113,125.31,125.28,0.78127287]
["bitfinex-derivatives","SOLF0:USTF0",1765832352805,3.18597113,125.31,125.28,0.05127287]
["bitfinex-derivatives","SOLF0:USTF0",1765832353001,114.92387113,125.31,125.28,0.05127287]
["bitfinex-derivatives","SOLF0:USTF0",1765832353202,3.13,125.3,125.28,0.05127287]
["bitfinex-derivatives","SOLF0:USTF0",1765832353409,3.18597113,125.31,125.28,0.05127287]
["bitfinex-derivatives","SOLF0:USTF0",1765832354508,3.13,125.29,125.21,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765832354709,3.13,125.27,125.21,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765832354912,3.13,125.3,125.23,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765832355217,3.13,125.33,125.27,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765832355512,3.13,125.33,125.29,0.8379707]
["bitfinex-derivatives","SOLF0:USTF0",1765832355714,0.056676,125.31,125.29,0.8379707]
["bitfinex-derivatives","SOLF0:USTF0",1765832356518,0.056676,125.31,125.29,0.0579707]
["bitfinex-derivatives","SOLF0:USTF0",1765832356816,0.056676,125.31,125.29,0.8379707]
["bitfinex-derivatives","SOLF0:USTF0",1765832357110,3.186676,125.31,125.29,0.0579707]
["bitfinex-derivatives","SOLF0:USTF0",1765832358420,10.3136,125.3,125.29,0.0579707]
["bitfinex-derivatives","SOLF0:USTF0",1765832358610,3.13,125.28,125.22,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765832359521,0.05290638,125.26,125.25,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765832359820,3.18044801,125.27,125.24,0.05881647]
["bitfinex-derivatives","SOLF0:USTF0",1765832360317,114.95454801,125.27,125.24,0.05881647]
["bitfinex-derivatives","SOLF0:USTF0",1765832360512,3.13,125.23,125.17,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765832360821,3.13,125.21,125.17,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765832361413,0.0516215,125.2,125.18,0.05031168]
["bitfinex-derivatives","SOLF0:USTF0",1765832361724,3.1816215,125.2,125.18,0.05031168]
["bitfinex-derivatives","SOLF0:USTF0",1765832362015,0.0516215,125.2,125.18,0.05031168]
["bitfinex-derivatives","SOLF0:USTF0",1765832362209,0.0516215,125.2,125.18,0.83031168]
["bitfinex-derivatives","SOLF0:USTF0",1765832362416,0.0516215,125.2,125.19,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765832362619,3.1816215,125.2,125.18,0.05031168]
["bitfinex-derivatives","SOLF0:USTF0",1765832362807,0.0516215,125.2,125.18,0.83031168]
["bitfinex-derivatives","SOLF0:USTF0",1765832364311,111.7885,125.26,125.19,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765832364312,3.13,125.26,125.19,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765832364509,3.13,125.26,125.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765832365416,0.05406868,125.24,125.22,0.83206164]
["bitfinex-derivatives","SOLF0:USTF0",1765832365616,3.18406868,125.24,125.22,0.05206164]
["bitfinex-derivatives","SOLF0:USTF0",1765832365818,0.00406868,125.24,125.22,0.83206164]
["bitfinex-derivatives","SOLF0:USTF0",1765832366117,3.13,125.3,125.23,8.91247183]
["bitfinex-derivatives","SOLF0:USTF0",1765832366310,3.13,125.3,125.24,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765832366506,3.13,125.27,125.23,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765832366710,3.13,125.26,125.23,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765832366911,3.13,125.23,125.13,120.07147183]
["bitfinex-derivatives","SOLF0:USTF0",1765832367113,0.05888463,125.19,125.17,0.05362959]
["bitfinex-derivatives","SOLF0:USTF0",1765832367310,3.18888463,125.19,125.17,0.05362959]
["bitfinex-derivatives","SOLF0:USTF0",1765832368710,3.18888463,125.19,125.17,0.00362959]
["bitfinex-derivatives","SOLF0:USTF0",1765832369116,10.37908463,125.19,125.17,0.00362959]
["bitfinex-derivatives","SOLF0:USTF0",1765832369318,3.18888463,125.19,125.17,0.00362959]
["bitfinex-derivatives","SOLF0:USTF0",1765832370911,3.34,125.18,125.17,0.00362959]
["bitfinex-derivatives","SOLF0:USTF0",1765832372230,3.34,125.18,125.1,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1765832372532,3.34,125.18,125.06,8.18247183]
["bitfinex-derivatives","SOLF0:USTF0",1765832372533,3.18,125.14,125.06,8.18247183]
["bitfinex-derivatives","SOLF0:USTF0",1765832372712,3.18,125.14,125.06,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765832373228,3.18,125.14,125.08,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765832373421,0.05654501,125.11,125.09,0.56550574]
["bitfinex-derivatives","SOLF0:USTF0",1765832374024,111.8155,125.23,125.12,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765832374327,3.18,125.2,125.14,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765832374926,3.18,125.18,125.1,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765832375118,0.05267255,125.15,125.13,0.05497721]
["bitfinex-derivatives","SOLF0:USTF0",1765832376739,3.23267255,125.15,125.13,0.05497721]
["bitfinex-derivatives","SOLF0:USTF0",1765832377517,0.05267255,125.15,125.13,0.56497721]
["bitfinex-derivatives","SOLF0:USTF0",1765832377922,0.05267255,125.15,125.14,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765832378229,3.18,125.24,125.19,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765832378439,3.18,125.23,125.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1765832379232,3.18,125.21,125.19,0.05275982]
["bitfinex-derivatives","SOLF0:USTF0",1765832381826,3.18,125.21,125.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765832381827,3.18,125.2,125.1,13.88973135]
["bitfinex-derivatives","SOLF0:USTF0",1765832382134,3.18,125.19,125.1,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765832382330,3.18,125.17,125.11,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765832383024,3.23360167,125.15,125.13,0.05615454]
["bitfinex-derivatives","SOLF0:USTF0",1765832383626,0.05360167,125.15,125.13,0.05615454]
["bitfinex-derivatives","SOLF0:USTF0",1765832383829,3.23360167,125.15,125.13,0.05615454]
["bitfinex-derivatives","SOLF0:USTF0",1765832384530,3.18,125.14,125.13,0.05615454]
["bitfinex-derivatives","SOLF0:USTF0",1765832384724,3.18,125.14,125.07,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765832385122,7.1936,125.13,125.07,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1765832385428,3.18,125.13,125.07,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1765832385630,3.23673491,125.11,125.09,0.05059768]
["bitfinex-derivatives","SOLF0:USTF0",1765832385834,3.23673491,125.11,125.09,0.05751284]
["bitfinex-derivatives","SOLF0:USTF0",1765832386428,3.18,125.09,125.04,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1765832386831,10.3763,125.08,125.02,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1765832387031,10.3763,125.08,125.02,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1765832387428,10.3763,125.08,125.04,0.05817149]
["bitfinex-derivatives","SOLF0:USTF0",1765832387429,0.05507537,125.06,125.04,0.05817149]
["bitfinex-derivatives","SOLF0:USTF0",1765832387833,0.05507537,125.06,125.04,0.72817149]
["bitfinex-derivatives","SOLF0:USTF0",1765832388637,0.05507537,125.06,125.04,7.92657149]
["bitfinex-derivatives","SOLF0:USTF0",1765832389140,0.05507537,125.06,125.05,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765832389835,7.1937,125.13,125.07,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765832390234,3.18,125.14,125.08,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765832390742,3.18,125.14,125.08,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1765832390939,3.18,125.14,125.03,125.3258401]
["bitfinex-derivatives","SOLF0:USTF0",1765832390940,3.23365752,125.12,125.1,0.00246963]
["bitfinex-derivatives","SOLF0:USTF0",1765832391238,3.18,125.11,125.05,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1765832391431,3.18,125.09,125.0,112.7311]
["bitfinex-derivatives","SOLF0:USTF0",1765832391636,3.18,125.12,125.04,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765832391833,10.44616085,125.15,125.08,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765832392033,0.06087615,125.13,125.12,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1765832392232,3.18,125.18,125.13,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765832392741,3.18,125.16,125.12,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765832392939,3.18,125.16,125.1,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765832393138,3.24027075,125.14,125.12,0.05432046]
["bitfinex-derivatives","SOLF0:USTF0",1765832393736,3.18,125.12,125.04,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765832393934,5.91921694,125.11,125.05,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765832394135,7.1947,125.11,125.05,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1765832394344,115.1137,125.09,125.02,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765832394545,115.1357,125.07,124.98,14.1121401]
["bitfinex-derivatives","SOLF0:USTF0",1765832394739,0.05528761,125.04,125.01,0.82196365]
["bitfinex-derivatives","SOLF0:USTF0",1765832395231,0.05528761,125.04,125.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765832395436,0.05528761,125.04,125.01,0.82196365]
["bitfinex-derivatives","SOLF0:USTF0",1765832395841,3.18,125.03,125.01,0.05196365]
["bitfinex-derivatives","SOLF0:USTF0",1765832396437,7.25398761,125.04,125.01,0.05196365]
["bitfinex-derivatives","SOLF0:USTF0",1765832396438,9.11430112,125.02,125.01,0.05196365]
["bitfinex-derivatives","SOLF0:USTF0",1765832396640,3.23528761,125.04,125.01,0.05196365]
["bitfinex-derivatives","SOLF0:USTF0",1765832396836,3.18,125.02,125.01,0.05196365]
["bitfinex-derivatives","SOLF0:USTF0",1765832397141,9.11383168,125.02,125.01,0.05196365]
["bitfinex-derivatives","SOLF0:USTF0",1765832397342,3.18,125.01,124.98,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765832397538,3.18,125.01,124.94,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765832397848,3.18,124.99,124.91,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1765832398055,5.93331519,124.98,124.92,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765832398235,3.18,124.99,124.94,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1765832398442,3.18,124.99,124.92,112.8994]
["bitfinex-derivatives","SOLF0:USTF0",1765832398443,0.05296536,124.98,124.95,0.88052139]
["bitfinex-derivatives","SOLF0:USTF0",1765832398748,0.05296536,124.98,124.95,0.06052139]
["bitfinex-derivatives","SOLF0:USTF0",1765832398749,3.23296536,124.98,124.95,0.06052139]
["bitfinex-derivatives","SOLF0:USTF0",1765832398943,0.05296536,124.98,124.95,7.26362139]
["bitfinex-derivatives","SOLF0:USTF0",1765832399142,3.23296536,124.98,124.95,0.06052139]
["bitfinex-derivatives","SOLF0:USTF0",1765832399335,0.05296536,124.98,124.97,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765832399541,0.05296536,124.98,124.95,0.06052139]
["bitfinex-derivatives","SOLF0:USTF0",1765832399740,3.18,124.96,124.89,112.9906]
["bitfinex-derivatives","SOLF0:USTF0",1765832399942,3.18,124.98,124.92,112.9641]
["bitfinex-derivatives","SOLF0:USTF0",1765832400150,3.18,124.98,124.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1765832400445,3.18,125.02,124.95,112.0576]
["bitfinex-derivatives","SOLF0:USTF0",1765832400647,5.92807168,125.01,124.98,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1765832400849,0.05977997,125.01,124.98,0.9305739]
["bitfinex-derivatives","SOLF0:USTF0",1765832401145,3.23977997,125.01,124.98,0.0505739]
["bitfinex-derivatives","SOLF0:USTF0",1765832402451,3.2,125.0,124.98,0.0505739]
["bitfinex-derivatives","SOLF0:USTF0",1765832402752,0.05977997,125.01,124.98,0.0505739]
["bitfinex-derivatives","SOLF0:USTF0",1765832403643,0.05977997,125.01,125.0,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765832403857,3.2,125.1,125.02,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765832404044,5.92574158,125.09,125.03,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765832404352,3.2,125.07,125.03,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765832404756,0.05075864,125.06,125.04,0.05816544]
["bitfinex-derivatives","SOLF0:USTF0",1765832407758,10.44845864,125.06,125.04,0.05816544]
["bitfinex-derivatives","SOLF0:USTF0",1765832407960,3.2,125.05,125.04,0.05816544]
["bitfinex-derivatives","SOLF0:USTF0",1765832409553,0.05075864,125.06,125.04,0.05816544]
["bitfinex-derivatives","SOLF0:USTF0",1765832414351,3.25075864,125.06,125.04,0.05816544]
["bitfinex-derivatives","SOLF0:USTF0",1765832416651,3.2,125.05,125.04,0.05816544]
["bitfinex-derivatives","SOLF0:USTF0",1765832417758,10.44825864,125.06,125.04,0.05816544]
["bitfinex-derivatives","SOLF0:USTF0",1765832418155,0.05075864,125.06,125.04,0.05816544]
["bitfinex-derivatives","SOLF0:USTF0",1765832420247,10.44825864,125.06,125.04,0.05816544]
["bitfinex-derivatives","SOLF0:USTF0",1765832420451,3.2,125.05,125.04,0.05816544]
["bitfinex-derivatives","SOLF0:USTF0",1765832421151,3.2,125.03,125.0,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765832421452,3.2,125.05,125.0,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1765832421952,7.1985,125.04,125.0,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1765832422255,0.05237686,125.03,125.01,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1765832424253,0.05237686,125.03,125.01,0.94250106]
["bitfinex-derivatives","SOLF0:USTF0",1765832425561,0.05237686,125.03,125.01,8.14270106]
["bitfinex-derivatives","SOLF0:USTF0",1765832426762,0.05237686,125.03,125.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765832427159,0.05237686,125.03,125.02,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1765832427961,9.18314196,125.07,125.03,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765832428154,3.2,125.07,125.03,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765832429059,0.0564319,125.06,125.04,0.05128499]
["bitfinex-derivatives","SOLF0:USTF0",1765832430964,0.0564319,125.06,125.04,0.93128499]
["bitfinex-derivatives","SOLF0:USTF0",1765832431663,0.0564319,125.06,125.05,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1765832432663,9.07863415,125.12,125.07,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1765832432864,10.35616085,125.15,125.08,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765832433066,3.09,125.15,125.1,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765832433567,3.09,125.15,125.11,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1765832433765,0.06003635,125.14,125.12,0.05611093]
["bitfinex-derivatives","SOLF0:USTF0",1765832434470,0.06003635,125.14,125.13,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765832437974,0.06003635,125.14,125.13,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1765832438670,5.96597715,125.19,125.15,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765832438872,3.09,125.21,125.15,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765832439373,3.09,125.21,125.17,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1765832439573,3.09,125.21,125.17,75.9309]
["bitfinex-derivatives","SOLF0:USTF0",1765832439772,0.0517757,125.2,125.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765832439967,0.05839761,125.21,125.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765832440471,3.14839761,125.21,125.18,0.05594417]
["bitfinex-derivatives","SOLF0:USTF0",1765832441470,3.09,125.2,125.14,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1765832441776,3.09,125.2,125.11,111.9092]
["bitfinex-derivatives","SOLF0:USTF0",1765832441777,3.09,125.2,125.13,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765832442573,0.06140711,125.18,125.15,0.87704388]
["bitfinex-derivatives","SOLF0:USTF0",1765832443180,0.06140711,125.18,125.17,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765832443571,0.06140711,125.18,125.17,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1765832444577,3.09,125.22,125.18,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1765832444978,3.09,125.22,125.17,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765832445180,3.09,125.22,125.17,75.9707]
["bitfinex-derivatives","SOLF0:USTF0",1765832445684,0.05765421,125.21,125.18,0.05961657]
["bitfinex-derivatives","SOLF0:USTF0",1765832445882,3.14765421,125.21,125.18,0.05961657]
["bitfinex-derivatives","SOLF0:USTF0",1765832448388,3.09,125.18,125.09,111.924]
["bitfinex-derivatives","SOLF0:USTF0",1765832448583,3.09,125.17,125.09,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765832448977,10.2818,125.16,125.1,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1765832449390,3.14747547,125.14,125.12,0.06130991]
["bitfinex-derivatives","SOLF0:USTF0",1765832449590,0.05747547,125.14,125.12,0.94130991]
["bitfinex-derivatives","SOLF0:USTF0",1765832450983,0.05747547,125.14,125.12,8.13510991]
["bitfinex-derivatives","SOLF0:USTF0",1765832452583,3.14747547,125.14,125.12,0.06130991]
["bitfinex-derivatives","SOLF0:USTF0",1765832452985,3.14747547,125.14,125.12,0.00130991]
["bitfinex-derivatives","SOLF0:USTF0",1765832453798,10.34027547,125.14,125.12,0.00130991]
["bitfinex-derivatives","SOLF0:USTF0",1765832453997,3.09,125.13,125.12,0.00130991]
["bitfinex-derivatives","SOLF0:USTF0",1765832455488,3.14747547,125.14,125.12,0.00130991]
["bitfinex-derivatives","SOLF0:USTF0",1765832455689,0.05747547,125.14,125.12,0.00130991]
["bitfinex-derivatives","SOLF0:USTF0",1765832456501,3.14747547,125.14,125.12,0.00130991]
["bitfinex-derivatives","SOLF0:USTF0",1765832458302,3.09,125.13,125.05,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1765832459299,0.05874605,125.1,125.08,0.05957403]
["bitfinex-derivatives","SOLF0:USTF0",1765832459498,3.14874605,125.1,125.08,0.05957403]
["bitfinex-derivatives","SOLF0:USTF0",1765832462796,3.22,125.09,125.08,0.05957403]
["bitfinex-derivatives","SOLF0:USTF0",1765832465208,0.05874605,125.1,125.08,0.05957403]
["bitfinex-derivatives","SOLF0:USTF0",1765832465411,3.27874605,125.1,125.08,0.05957403]
["bitfinex-derivatives","SOLF0:USTF0",1765832470111,10.47394605,125.1,125.08,0.05957403]
["bitfinex-derivatives","SOLF0:USTF0",1765832470412,3.22,125.09,125.08,0.05957403]
["bitfinex-derivatives","SOLF0:USTF0",1765832473018,3.27874605,125.1,125.08,0.05957403]
["bitfinex-derivatives","SOLF0:USTF0",1765832474203,0.05874605,125.1,125.08,0.05957403]
["bitfinex-derivatives","SOLF0:USTF0",1765832474909,3.27874605,125.1,125.08,0.05957403]
["bitfinex-derivatives","SOLF0:USTF0",1765832475315,3.27874605,125.1,125.08,7.25567403]
["bitfinex-derivatives","SOLF0:USTF0",1765832480121,0.05874605,125.1,125.09,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765832481211,3.27874605,125.1,125.09,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765832481722,3.27874605,125.1,125.08,0.05957403]
["bitfinex-derivatives","SOLF0:USTF0",1765832483919,3.27874605,125.1,125.08,7.25567403]
["bitfinex-derivatives","SOLF0:USTF0",1765832486223,0.05874605,125.1,125.08,8.19567403]
["bitfinex-derivatives","SOLF0:USTF0",1765832486424,0.05874605,125.1,125.08,7.25567403]
["bitfinex-derivatives","SOLF0:USTF0",1765832486921,3.27874605,125.1,125.08,7.25567403]
["bitfinex-derivatives","SOLF0:USTF0",1765832487124,0.05874605,125.1,125.09,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765832487620,0.05874605,125.1,125.09,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1765832487810,0.05874605,125.1,125.09,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765832491412,0.05874605,125.1,125.09,76.1156]
["bitfinex-derivatives","SOLF0:USTF0",1765832491612,3.09,125.17,125.11,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765832491922,5.98439565,125.16,125.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765832492118,3.09,125.17,125.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765832492319,9.20869068,125.16,125.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765832492513,6.28700317,125.14,125.13,0.05629972]
["bitfinex-derivatives","SOLF0:USTF0",1765832492726,12.27602767,125.14,125.13,0.05629972]
["bitfinex-derivatives","SOLF0:USTF0",1765832492925,19.46882767,125.14,125.13,0.05629972]
["bitfinex-derivatives","SOLF0:USTF0",1765832493228,9.2090245,125.14,125.13,0.05629972]
["bitfinex-derivatives","SOLF0:USTF0",1765832493728,5.9890245,125.14,125.13,0.05629972]
["bitfinex-derivatives","SOLF0:USTF0",1765832494028,3.27434343,125.16,125.13,0.05629972]
["bitfinex-derivatives","SOLF0:USTF0",1765832494223,5.98605172,125.15,125.13,0.05629972]
["bitfinex-derivatives","SOLF0:USTF0",1765832494422,3.27434343,125.16,125.13,7.24959972]
["bitfinex-derivatives","SOLF0:USTF0",1765832495230,9.20800138,125.15,125.13,7.24959972]
["bitfinex-derivatives","SOLF0:USTF0",1765832495432,3.22,125.15,125.13,7.24959972]
["bitfinex-derivatives","SOLF0:USTF0",1765832495727,0.05434343,125.16,125.14,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1765832495728,3.27434343,125.16,125.14,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1765832496431,0.05434343,125.16,125.14,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1765832498027,3.27434343,125.16,125.14,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1765832499131,3.27434343,125.16,125.13,0.05629972]
["bitfinex-derivatives","SOLF0:USTF0",1765832499324,3.22,125.14,125.13,0.05629972]
["bitfinex-derivatives","SOLF0:USTF0",1765832500624,3.22,125.15,125.13,0.05629972]
["bitfinex-derivatives","SOLF0:USTF0",1765832501732,3.22,125.13,125.1,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1765832502525,3.22,125.12,125.1,0.05674406]
["bitfinex-derivatives","SOLF0:USTF0",1765832503430,3.22,125.11,125.1,0.05674406]
["bitfinex-derivatives","SOLF0:USTF0",1765832503639,9.20491552,125.11,125.1,0.05674406]
["bitfinex-derivatives","SOLF0:USTF0",1765832504926,16.39941552,125.11,125.1,0.05674406]
["bitfinex-derivatives","SOLF0:USTF0",1765832506330,3.22,125.09,125.05,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765832506526,3.22,125.07,125.01,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765832506835,3.22,125.05,125.01,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765832507439,0.05476821,125.04,125.02,1.04813057]
["bitfinex-derivatives","SOLF0:USTF0",1765832509622,0.05476821,125.04,125.02,0.05813057]
["bitfinex-derivatives","SOLF0:USTF0",1765832510028,0.05476821,125.04,125.02,7.25763057]
["bitfinex-derivatives","SOLF0:USTF0",1765832511331,0.05476821,125.04,125.02,8.24763057]
["bitfinex-derivatives","SOLF0:USTF0",1765832517043,3.27476821,125.04,125.02,0.05813057]
["bitfinex-derivatives","SOLF0:USTF0",1765832520634,0.05476821,125.04,125.02,8.24753057]
["bitfinex-derivatives","SOLF0:USTF0",1765832521743,3.27476821,125.04,125.02,1.04813057]
["bitfinex-derivatives","SOLF0:USTF0",1765832521945,3.27476821,125.04,125.02,0.05813057]
["bitfinex-derivatives","SOLF0:USTF0",1765832523049,3.15,125.03,125.02,0.05813057]
["bitfinex-derivatives","SOLF0:USTF0",1765832523847,3.20476821,125.04,125.02,0.05813057]
["bitfinex-derivatives","SOLF0:USTF0",1765832524841,3.15,124.99,124.95,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765832525439,3.15,124.99,124.95,5.84805426]
["bitfinex-derivatives","SOLF0:USTF0",1765832525636,179.9612,125.04,124.95,5.84805426]
["bitfinex-derivatives","SOLF0:USTF0",1765832525637,3.15,125.01,124.96,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765832525835,0.06033076,125.0,124.98,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765832527038,0.06033076,125.0,124.99,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765832527242,0.06033076,125.0,124.98,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1765832528152,0.06033076,125.0,124.98,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765832528743,3.15,124.99,124.95,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1765832528937,3.15,124.99,124.96,4.79805426]
["bitfinex-derivatives","SOLF0:USTF0",1765832529938,3.15,124.99,124.96,5.84805426]
["bitfinex-derivatives","SOLF0:USTF0",1765832530854,3.21033076,125.0,124.97,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765832531856,0.06033076,125.0,124.98,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765832532353,0.06033076,125.0,124.97,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1765832532354,3.21033076,125.0,124.97,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1765832532541,3.21033076,125.0,124.97,13.05045426]
["bitfinex-derivatives","SOLF0:USTF0",1765832532948,3.21033076,125.0,124.97,5.84805426]
["bitfinex-derivatives","SOLF0:USTF0",1765832533757,3.21033076,125.0,124.97,13.05055426]
["bitfinex-derivatives","SOLF0:USTF0",1765832535152,3.21033076,125.0,124.97,4.79805426]
["bitfinex-derivatives","SOLF0:USTF0",1765832535759,3.21033076,125.0,124.97,5.84805426]
["bitfinex-derivatives","SOLF0:USTF0",1765832537848,0.06033076,125.0,124.98,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765832538356,0.06033076,125.0,124.98,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1765832540951,3.21033076,125.0,124.96,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765832541160,3.21033076,125.0,124.94,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765832542074,3.15,124.99,124.96,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1765832543366,3.21033076,125.0,124.97,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765832543555,3.21033076,125.0,124.98,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765832543556,0.06033076,125.0,124.98,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765832544759,0.06033076,125.0,124.99,13.04945426]
["bitfinex-derivatives","SOLF0:USTF0",1765832545070,3.15,125.08,125.0,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765832545265,9.1132721,125.07,125.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765832545564,3.15,125.07,125.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765832545966,0.05597234,125.06,125.04,0.05385819]
["bitfinex-derivatives","SOLF0:USTF0",1765832546271,3.20597234,125.06,125.04,0.05385819]
["bitfinex-derivatives","SOLF0:USTF0",1765832546971,10.40357234,125.06,125.04,0.05385819]
["bitfinex-derivatives","SOLF0:USTF0",1765832547269,9.12262227,125.05,125.04,0.05385819]
["bitfinex-derivatives","SOLF0:USTF0",1765832547470,3.15,125.05,125.04,0.05385819]
["bitfinex-derivatives","SOLF0:USTF0",1765832547768,3.20597234,125.06,125.04,0.05385819]
["bitfinex-derivatives","SOLF0:USTF0",1765832551471,0.05597234,125.06,125.05,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765832552876,9.27636484,125.06,125.04,0.05385819]
["bitfinex-derivatives","SOLF0:USTF0",1765832553082,3.29597234,125.06,125.04,0.05385819]
["bitfinex-derivatives","SOLF0:USTF0",1765832554268,0.05597234,125.06,125.04,8.30225819]
["bitfinex-derivatives","SOLF0:USTF0",1765832554466,0.05597234,125.06,125.05,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765832556777,3.24,125.12,125.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765832556979,9.19456242,125.11,125.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765832557279,3.24,125.11,125.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765832557467,3.24,125.11,125.08,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1765832557670,3.30059701,125.11,125.08,7.25753568]
["bitfinex-derivatives","SOLF0:USTF0",1765832557870,7.1952,125.1,125.08,0.06143568]
["bitfinex-derivatives","SOLF0:USTF0",1765832558075,3.24,125.09,125.08,0.06143568]
["bitfinex-derivatives","SOLF0:USTF0",1765832563083,10.4356,125.09,125.08,0.06143568]
["bitfinex-derivatives","SOLF0:USTF0",1765832563580,13.50356448,125.09,125.08,0.06143568]
["bitfinex-derivatives","SOLF0:USTF0",1765832564081,13.50356448,125.09,125.08,0.00143568]
["bitfinex-derivatives","SOLF0:USTF0",1765832564487,19.44818678,125.09,125.08,0.00143568]
["bitfinex-derivatives","SOLF0:USTF0",1765832564878,21.04818678,125.09,125.08,0.00143568]
["bitfinex-derivatives","SOLF0:USTF0",1765832566277,21.04818678,125.09,125.04,75.1985]
["bitfinex-derivatives","SOLF0:USTF0",1765832566278,3.24,125.06,125.04,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765832566680,3.24,125.06,125.04,75.1984]
["bitfinex-derivatives","SOLF0:USTF0",1765832566879,3.24,125.07,125.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765832567385,3.2951114,125.07,125.04,1.11048173]
["bitfinex-derivatives","SOLF0:USTF0",1765832567988,3.2951114,125.07,125.05,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1765832568989,3.2951114,125.07,125.04,1.11048173]
["bitfinex-derivatives","SOLF0:USTF0",1765832569384,0.0551114,125.07,125.04,1.11048173]
["bitfinex-derivatives","SOLF0:USTF0",1765832570978,3.2951114,125.07,125.05,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1765832571690,3.2951114,125.07,125.04,1.11048173]
["bitfinex-derivatives","SOLF0:USTF0",1765832571886,3.2951114,125.07,125.04,0.05048173]
["bitfinex-derivatives","SOLF0:USTF0",1765832572188,3.24,125.06,125.04,0.05048173]
["bitfinex-derivatives","SOLF0:USTF0",1765832576592,6.30796448,125.05,125.04,0.05048173]
["bitfinex-derivatives","SOLF0:USTF0",1765832577191,3.24,125.05,125.04,0.05048173]
["bitfinex-derivatives","SOLF0:USTF0",1765832577785,3.24,125.06,125.04,0.05048173]
["bitfinex-derivatives","SOLF0:USTF0",1765832578095,3.24,125.06,125.04,1.11048173]
["bitfinex-derivatives","SOLF0:USTF0",1765832579594,3.24,125.06,125.04,0.05048173]
["bitfinex-derivatives","SOLF0:USTF0",1765832580889,6.30796448,125.05,125.04,0.05048173]
["bitfinex-derivatives","SOLF0:USTF0",1765832581291,13.50586448,125.05,125.04,0.05048173]
["bitfinex-derivatives","SOLF0:USTF0",1765832581897,3.41,125.04,125.0,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1765832582093,3.41,125.03,125.0,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1765832582600,3.41,125.03,124.98,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765832582601,3.41,125.02,124.98,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765832582992,0.05839654,125.01,124.99,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1765832583296,0.05839654,125.01,125.0,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765832583800,3.41,125.05,125.01,113.1105]
["bitfinex-derivatives","SOLF0:USTF0",1765832584000,3.41,125.06,125.02,4.17796448]
["bitfinex-derivatives","SOLF0:USTF0",1765832584296,6.47796448,125.09,125.03,113.0939]
["bitfinex-derivatives","SOLF0:USTF0",1765832584503,6.47796448,125.09,125.04,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765832584504,9.37067397,125.08,125.04,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765832584794,0.05764424,125.07,125.05,0.05591773]
["bitfinex-derivatives","SOLF0:USTF0",1765832585006,0.05764424,125.07,125.06,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1765832588590,3.46764424,125.07,125.06,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1765832592403,0.05764424,125.07,125.06,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1765832592703,0.05764424,125.07,125.06,11.37540284]
["bitfinex-derivatives","SOLF0:USTF0",1765832592890,3.41,125.14,125.1,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765832593095,3.41,125.14,125.11,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765832593799,3.46285923,125.14,125.11,1.16437379]
["bitfinex-derivatives","SOLF0:USTF0",1765832594009,3.46285923,125.14,125.12,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1765832594010,0.05285923,125.14,125.12,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1765832594203,0.05285923,125.14,125.13,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765832594391,3.46285923,125.14,125.12,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1765832594594,0.05285923,125.14,125.12,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1765832594799,0.05285923,125.14,125.12,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1765832594997,0.05285923,125.14,125.13,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765832600410,3.41,125.19,125.16,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765832601313,3.41,125.2,125.18,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1765832601611,3.46902001,125.2,125.18,7.2415287]
["bitfinex-derivatives","SOLF0:USTF0",1765832601812,3.46902001,125.2,125.18,0.0510287]
["bitfinex-derivatives","SOLF0:USTF0",1765832606917,3.46902001,125.2,125.18,7.2413287]
["bitfinex-derivatives","SOLF0:USTF0",1765832611721,3.46902001,125.2,125.18,0.0510287]
["bitfinex-derivatives","SOLF0:USTF0",1765832613222,3.2,125.19,125.18,0.0510287]
["bitfinex-derivatives","SOLF0:USTF0",1765832614111,3.2,125.19,125.18,7.2415287]
["bitfinex-derivatives","SOLF0:USTF0",1765832616121,3.25902001,125.2,125.18,7.2415287]
["bitfinex-derivatives","SOLF0:USTF0",1765832616325,3.2,125.18,125.13,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1765832616524,3.2,125.18,125.12,114.96790284]
["bitfinex-derivatives","SOLF0:USTF0",1765832616720,3.2,125.16,125.12,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1765832617429,3.25911198,125.15,125.13,0.06111704]
["bitfinex-derivatives","SOLF0:USTF0",1765832618026,3.25911198,125.15,125.14,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1765832620534,3.25911198,125.15,125.13,0.06111704]
["bitfinex-derivatives","SOLF0:USTF0",1765832620732,6.32741482,125.15,125.13,0.06111704]
["bitfinex-derivatives","SOLF0:USTF0",1765832621027,6.32741482,125.15,125.08,111.9332]
["bitfinex-derivatives","SOLF0:USTF0",1765832621028,3.2,125.13,125.08,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1765832621223,3.2,125.12,125.08,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1765832621623,3.2,125.12,125.08,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1765832622337,3.25621784,125.11,125.09,0.05777281]
["bitfinex-derivatives","SOLF0:USTF0",1765832628342,0.05621784,125.11,125.1,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765832629133,0.05621784,125.11,125.1,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1765832629443,0.05621784,125.11,125.1,13.19785315]
["bitfinex-derivatives","SOLF0:USTF0",1765832630642,3.2,125.15,125.12,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1765832631345,3.2,125.12,125.06,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765832631549,3.25830642,125.1,125.08,0.05098694]
["bitfinex-derivatives","SOLF0:USTF0",1765832631747,6.18207812,125.09,125.08,0.05098694]
["bitfinex-derivatives","SOLF0:USTF0",1765832631948,3.25830642,125.1,125.08,0.05098694]
["bitfinex-derivatives","SOLF0:USTF0",1765832632545,0.05830642,125.1,125.08,1.26098694]
["bitfinex-derivatives","SOLF0:USTF0",1765832632941,0.05830642,125.1,125.09,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765832635749,0.05830642,125.1,125.09,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1765832638447,3.2,125.08,125.03,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765832638955,3.2,125.08,125.04,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1765832639448,4.79275315,125.1,125.04,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1765832639449,3.2,125.06,125.05,0.05258232]
["bitfinex-derivatives","SOLF0:USTF0",1765832641651,0.05448191,125.07,125.06,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765832642161,3.25,125.14,125.11,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1765832642353,3.25,125.14,125.11,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1765832642555,3.25,125.14,125.11,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1765832643054,3.30913404,125.14,125.11,7.25176017]
["bitfinex-derivatives","SOLF0:USTF0",1765832643656,3.30913404,125.14,125.11,0.05736017]
["bitfinex-derivatives","SOLF0:USTF0",1765832644047,3.25,125.12,125.11,0.05736017]
["bitfinex-derivatives","SOLF0:USTF0",1765832644247,9.44362434,125.12,125.11,0.05736017]
["bitfinex-derivatives","SOLF0:USTF0",1765832644650,3.25,125.12,125.11,0.05736017]
["bitfinex-derivatives","SOLF0:USTF0",1765832645056,9.44358816,125.12,125.11,0.05736017]
["bitfinex-derivatives","SOLF0:USTF0",1765832645759,3.25,125.12,125.11,0.05736017]
["bitfinex-derivatives","SOLF0:USTF0",1765832646152,9.44346029,125.12,125.11,0.05736017]
["bitfinex-derivatives","SOLF0:USTF0",1765832649357,3.25,125.12,125.11,0.05736017]
["bitfinex-derivatives","SOLF0:USTF0",1765832650663,9.4482568,125.12,125.11,0.05736017]
["bitfinex-derivatives","SOLF0:USTF0",1765832651661,0.05913404,125.14,125.11,1.26736017]
["bitfinex-derivatives","SOLF0:USTF0",1765832651870,0.05913404,125.14,125.12,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765832652569,0.05913404,125.14,125.13,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765832653162,3.30913404,125.14,125.11,1.26736017]
["bitfinex-derivatives","SOLF0:USTF0",1765832653559,0.05913404,125.14,125.11,1.26736017]
["bitfinex-derivatives","SOLF0:USTF0",1765832654856,0.05913404,125.14,125.12,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1765832655059,0.05913404,125.14,125.12,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1765832655769,0.05913404,125.14,125.13,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765832656964,0.05913404,125.14,125.13,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1765832659870,3.25,125.19,125.16,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765832660667,3.25,125.21,125.16,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765832660976,9.51088166,125.2,125.17,0.05471191]
["bitfinex-derivatives","SOLF0:USTF0",1765832661271,9.46007324,125.19,125.17,0.05471191]
["bitfinex-derivatives","SOLF0:USTF0",1765832661474,3.25,125.19,125.17,0.05471191]
["bitfinex-derivatives","SOLF0:USTF0",1765832661883,3.25,125.19,125.18,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1765832662077,9.46029751,125.19,125.18,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1765832662276,3.25,125.19,125.17,0.05471191]
["bitfinex-derivatives","SOLF0:USTF0",1765832662676,3.25,125.19,125.18,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1765832664480,3.30080842,125.2,125.18,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1765832665572,3.30080842,125.2,125.17,0.05471191]
["bitfinex-derivatives","SOLF0:USTF0",1765832666877,3.25,125.18,125.17,0.05471191]
["bitfinex-derivatives","SOLF0:USTF0",1765832667082,9.44930903,125.18,125.17,0.05471191]
["bitfinex-derivatives","SOLF0:USTF0",1765832670186,3.30080842,125.2,125.17,1.26471191]
["bitfinex-derivatives","SOLF0:USTF0",1765832670495,6.19925901,125.19,125.17,1.26471191]
["bitfinex-derivatives","SOLF0:USTF0",1765832670675,3.30080842,125.2,125.17,1.26471191]
["bitfinex-derivatives","SOLF0:USTF0",1765832671179,3.30080842,125.2,125.18,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1765832671788,3.30080842,125.2,125.17,1.26471191]
["bitfinex-derivatives","SOLF0:USTF0",1765832672280,3.30080842,125.2,125.17,0.05471191]
["bitfinex-derivatives","SOLF0:USTF0",1765832672482,3.41,125.18,125.17,0.05471191]
["bitfinex-derivatives","SOLF0:USTF0",1765832672681,16.79905604,125.18,125.17,0.05471191]
["bitfinex-derivatives","SOLF0:USTF0",1765832681193,16.79905604,125.18,125.17,0.00471191]
["bitfinex-derivatives","SOLF0:USTF0",1765832682692,84.71905604,125.18,125.17,0.00471191]
["bitfinex-derivatives","SOLF0:USTF0",1765832683387,92.13525029,125.18,125.17,0.00471191]
["bitfinex-derivatives","SOLF0:USTF0",1765832683895,84.71905604,125.18,125.17,0.00471191]
["bitfinex-derivatives","SOLF0:USTF0",1765832684096,92.13525029,125.18,125.17,0.00471191]
["bitfinex-derivatives","SOLF0:USTF0",1765832684696,100.17427345,125.18,125.17,0.00471191]
["bitfinex-derivatives","SOLF0:USTF0",1765832684996,3.41,125.13,125.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765832685293,10.6033,125.14,125.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765832685497,6.20970421,125.13,125.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765832685797,10.6033,125.14,125.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765832686096,9.61970421,125.13,125.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765832686292,3.41,125.13,125.1,1.32110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832686498,3.46476598,125.13,125.1,1.32110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832686899,3.46476598,125.13,125.1,8.51610812]
["bitfinex-derivatives","SOLF0:USTF0",1765832688101,3.46476598,125.13,125.1,0.06110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832688298,3.46476598,125.13,125.1,1.32110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832689298,3.41,125.11,125.1,0.06110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832689503,3.41,125.12,125.1,0.06110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832691205,7.24816598,125.13,125.1,1.32110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832691406,0.05476598,125.13,125.1,1.32110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832695004,3.46476598,125.13,125.1,1.32110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832695205,3.41,125.11,125.1,0.06110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832695404,9.62919862,125.11,125.1,0.06110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832695706,3.41,125.11,125.1,0.06110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832695895,9.62919913,125.11,125.1,0.06110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832696096,3.41,125.11,125.1,0.06110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832696302,3.41,125.12,125.1,1.32110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832696510,3.41,125.12,125.1,0.06110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832699419,6.21825799,125.11,125.1,0.06110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832700311,3.41,125.12,125.1,1.32110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832700611,6.21622526,125.11,125.1,0.06110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832701015,9.62622526,125.11,125.1,0.06110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832701726,18.6607625,125.11,125.1,0.00110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832701923,17.0607625,125.11,125.1,0.00110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832702517,19.88805219,125.11,125.1,0.00110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832702713,9.62622526,125.11,125.1,0.00110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832703223,6.21622526,125.11,125.1,1.32110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832703416,3.34476598,125.13,125.1,1.32110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832703621,6.23281405,125.12,125.1,1.32110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832703827,3.29,125.12,125.1,1.32110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832704526,3.29,125.12,125.1,0.00110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832705524,3.29,125.12,125.1,1.32110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832706427,3.29,125.12,125.1,0.00110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832707327,6.23417869,125.11,125.1,0.00110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832707730,13.66871593,125.11,125.1,0.00110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832708128,6.23417869,125.11,125.1,0.00110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832708430,15.02867869,125.11,125.1,0.00110812]
["bitfinex-derivatives","SOLF0:USTF0",1765832708627,3.06732693,125.08,125.03,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1765832708930,3.29,125.06,125.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765832709231,9.52318241,125.05,125.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765832709423,3.29,125.05,125.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765832709624,0.05201547,125.04,125.02,1.38069619]
["bitfinex-derivatives","SOLF0:USTF0",1765832710024,0.05201547,125.04,125.02,8.58019619]
["bitfinex-derivatives","SOLF0:USTF0",1765832712835,0.05201547,125.04,125.02,1.38069619]
["bitfinex-derivatives","SOLF0:USTF0",1765832713225,3.34201547,125.04,125.02,0.06069619]
["bitfinex-derivatives","SOLF0:USTF0",1765832713627,9.516227,125.03,125.02,0.00069619]
["bitfinex-derivatives","SOLF0:USTF0",1765832713821,3.29,125.02,124.94,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765832714042,6.35732693,125.0,124.94,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765832714330,7.43948415,125.03,124.96,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765832714331,6.35732693,125.02,124.96,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765832714531,3.29,125.01,124.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765832714932,0.05454434,125.01,124.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765832716036,0.05454434,125.01,124.99,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1765832716438,0.05454434,125.01,125.0,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765832718737,0.05454434,125.01,125.0,4.44732693]
["bitfinex-derivatives","SOLF0:USTF0",1765832719040,3.29,125.06,125.02,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765832719238,6.35732693,125.07,125.02,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765832719437,6.21012389,125.06,125.02,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765832719737,6.35732693,125.07,125.03,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1765832719932,0.0584955,125.06,125.04,0.05992033]
["bitfinex-derivatives","SOLF0:USTF0",1765832720337,0.0584955,125.06,125.04,1.43992033]
["bitfinex-derivatives","SOLF0:USTF0",1765832721240,0.0584955,125.06,125.05,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765832722540,6.21122842,125.1,125.07,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765832722744,3.29,125.13,125.07,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765832723049,6.21116005,125.12,125.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765832723346,3.29,125.12,125.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765832723640,0.05888419,125.12,125.09,1.43387052]
["bitfinex-derivatives","SOLF0:USTF0",1765832723844,3.34888419,125.12,125.09,1.43387052]
["bitfinex-derivatives","SOLF0:USTF0",1765832724548,0.05888419,125.12,125.09,1.43387052]
["bitfinex-derivatives","SOLF0:USTF0",1765832724743,0.05888419,125.12,125.09,8.62927052]
["bitfinex-derivatives","SOLF0:USTF0",1765832726445,9.50765239,125.11,125.09,0.05387052]
["bitfinex-derivatives","SOLF0:USTF0",1765832726648,6.21765239,125.1,125.09,0.05387052]
["bitfinex-derivatives","SOLF0:USTF0",1765832727152,3.29,125.11,125.09,0.05387052]
["bitfinex-derivatives","SOLF0:USTF0",1765832727546,3.34888419,125.12,125.09,1.43387052]
["bitfinex-derivatives","SOLF0:USTF0",1765832728048,3.34888419,125.12,125.09,8.62927052]
["bitfinex-derivatives","SOLF0:USTF0",1765832728241,0.05888419,125.12,125.1,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765832728544,111.8605,125.18,125.12,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765832728545,3.29,125.18,125.12,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765832728747,6.21805637,125.17,125.12,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765832728945,3.29,125.2,125.14,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765832729142,9.50692732,125.19,125.14,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765832729338,3.29,125.18,125.14,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765832729539,0.05813951,125.17,125.15,1.43881059]
["bitfinex-derivatives","SOLF0:USTF0",1765832729944,0.05813951,125.17,125.15,0.05881059]
["bitfinex-derivatives","SOLF0:USTF0",1765832729945,3.34813951,125.17,125.15,0.05881059]
["bitfinex-derivatives","SOLF0:USTF0",1765832732152,9.5521201,125.16,125.15,0.05881059]
["bitfinex-derivatives","SOLF0:USTF0",1765832732643,3.34,125.15,125.09,76.5555]
["bitfinex-derivatives","SOLF0:USTF0",1765832732835,3.34,125.15,125.09,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1765832733036,3.34,125.13,125.09,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1765832733435,3.34,125.12,125.08,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765832733640,0.05716142,125.11,125.09,1.44110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832739153,3.39716142,125.11,125.09,0.06110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832739355,0.05716142,125.11,125.09,0.06110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832740748,0.05716142,125.11,125.09,1.44110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832742456,0.05716142,125.11,125.09,8.63650326]
["bitfinex-derivatives","SOLF0:USTF0",1765832742751,0.05716142,125.11,125.1,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765832742949,0.05716142,125.11,125.1,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1765832744948,0.05716142,125.11,125.1,76.5351]
["bitfinex-derivatives","SOLF0:USTF0",1765832745458,0.05716142,125.11,125.09,0.06110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832745459,3.39716142,125.11,125.09,0.06110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832751257,0.05716142,125.11,125.09,1.44110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832752256,0.05716142,125.11,125.1,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1765832752961,0.05716142,125.11,125.09,1.44110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832754063,0.05716142,125.11,125.1,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1765832758669,3.39716142,125.11,125.09,0.06110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832759568,9.57869182,125.1,125.09,0.00110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832759973,16.77379182,125.1,125.09,0.00110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832760360,18.37379182,125.1,125.09,0.00110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832760569,25.81327597,125.1,125.09,0.00110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832761258,24.26318754,125.1,125.09,0.00110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832761455,47.295507,125.1,125.09,0.00110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832762466,22.66318754,125.1,125.09,0.00110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832762671,24.21074269,125.1,125.09,0.00110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832762968,17.01564269,125.1,125.09,0.00110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832763660,9.57869182,125.1,125.09,0.00110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832766167,17.01564269,125.1,125.09,0.00110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832766366,15.47701236,125.1,125.09,0.00110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832766670,17.02641681,125.1,125.09,0.00110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832767163,9.57869182,125.1,125.09,0.00110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832768365,6.23869182,125.1,125.09,1.44110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832768670,6.23869182,125.1,125.09,0.00110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832768870,9.61869182,125.1,125.09,0.00110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832771070,6.23869182,125.1,125.09,0.00110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832771476,13.68641681,125.1,125.09,0.00110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832771669,18.53557755,125.1,125.09,0.00110326]
["bitfinex-derivatives","SOLF0:USTF0",1765832771863,4.79408015,125.08,125.01,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1765832772172,3.38,125.06,125.01,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1765832772360,6.23869182,125.05,125.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765832772562,3.38,125.06,125.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765832772757,6.31462216,125.05,125.03,1.49654256]
["bitfinex-derivatives","SOLF0:USTF0",1765832772962,0.05659453,125.05,125.03,1.49654256]
["bitfinex-derivatives","SOLF0:USTF0",1765832774473,3.43659453,125.05,125.03,0.05654256]
["bitfinex-derivatives","SOLF0:USTF0",1765832775375,3.43659453,125.05,125.03,7.25534256]
["bitfinex-derivatives","SOLF0:USTF0",1765832775870,3.43659453,125.05,125.03,0.05654256]
["bitfinex-derivatives","SOLF0:USTF0",1765832777472,3.43659453,125.05,125.03,7.25544256]
["bitfinex-derivatives","SOLF0:USTF0",1765832777669,3.43659453,125.05,125.03,0.05654256]
["bitfinex-derivatives","SOLF0:USTF0",1765832777871,0.05659453,125.05,125.03,1.49654256]
["bitfinex-derivatives","SOLF0:USTF0",1765832778871,0.05659453,125.05,125.04,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765832779372,0.05659453,125.05,125.03,8.69564256]
["bitfinex-derivatives","SOLF0:USTF0",1765832779560,3.43659453,125.05,125.03,7.25564256]
["bitfinex-derivatives","SOLF0:USTF0",1765832779963,3.43659453,125.05,125.03,8.69564256]
["bitfinex-derivatives","SOLF0:USTF0",1765832780168,0.05659453,125.05,125.03,8.69564256]
["bitfinex-derivatives","SOLF0:USTF0",1765832780973,0.05659453,125.05,125.04,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765832781776,0.05659453,125.05,125.04,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1765832781974,0.05659453,125.05,125.04,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1765832783075,0.05659453,125.05,125.04,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1765832787179,0.05659453,125.05,125.04,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1765832787673,3.43659453,125.05,125.03,7.25564256]
["bitfinex-derivatives","SOLF0:USTF0",1765832788378,3.43659453,125.05,125.03,0.05654256]
["bitfinex-derivatives","SOLF0:USTF0",1765832789168,3.43659453,125.05,125.03,1.49654256]
["bitfinex-derivatives","SOLF0:USTF0",1765832789378,0.05659453,125.05,125.04,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765832789886,3.38,125.09,125.03,0.05654256]
["bitfinex-derivatives","SOLF0:USTF0",1765832790072,3.38,125.07,125.03,0.05654256]
["bitfinex-derivatives","SOLF0:USTF0",1765832790273,9.63471132,125.06,125.03,0.05654256]
["bitfinex-derivatives","SOLF0:USTF0",1765832790585,3.38,125.06,125.03,0.05654256]
["bitfinex-derivatives","SOLF0:USTF0",1765832790882,3.43782946,125.06,125.03,1.49654256]
["bitfinex-derivatives","SOLF0:USTF0",1765832791381,0.05782946,125.06,125.04,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765832792491,0.05782946,125.06,125.05,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1765832792787,0.05782946,125.06,125.05,76.6379]
["bitfinex-derivatives","SOLF0:USTF0",1765832792983,3.41,125.11,125.08,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765832793195,3.41,125.12,125.08,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765832793487,10.85766147,125.15,125.08,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765832793677,6.25155095,125.14,125.11,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765832793878,3.41,125.15,125.11,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765832794182,9.71342001,125.14,125.12,0.05742912]
["bitfinex-derivatives","SOLF0:USTF0",1765832794385,3.46254285,125.14,125.12,0.05742912]
["bitfinex-derivatives","SOLF0:USTF0",1765832799181,3.46254285,125.14,125.12,7.25112912]
["bitfinex-derivatives","SOLF0:USTF0",1765832799780,0.05254285,125.14,125.13,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765832800784,0.05254285,125.14,125.12,8.69112912]
["bitfinex-derivatives","SOLF0:USTF0",1765832801089,3.41,125.19,125.14,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765832801291,3.41,125.17,125.14,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765832801879,3.41,125.17,125.15,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1765832802184,3.47019442,125.17,125.15,7.2435649]
["bitfinex-derivatives","SOLF0:USTF0",1765832803084,3.47019442,125.17,125.16,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1765832805394,3.47019442,125.17,125.16,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1765832805697,3.47019442,125.17,125.15,0.0517649]
["bitfinex-derivatives","SOLF0:USTF0",1765832806597,3.47019442,125.17,125.15,7.2437649]
["bitfinex-derivatives","SOLF0:USTF0",1765832807595,3.47019442,125.17,125.16,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1765832807991,3.47019442,125.17,125.15,0.0517649]
["bitfinex-derivatives","SOLF0:USTF0",1765832809792,10.66159442,125.17,125.15,0.0517649]
["bitfinex-derivatives","SOLF0:USTF0",1765832810095,3.41,125.16,125.15,0.0017649]
["bitfinex-derivatives","SOLF0:USTF0",1765832810287,16.82718274,125.16,125.15,0.0017649]
["bitfinex-derivatives","SOLF0:USTF0",1765832813793,10.6016,125.16,125.15,0.0017649]
["bitfinex-derivatives","SOLF0:USTF0",1765832816093,16.82419199,125.16,125.15,0.0017649]
["bitfinex-derivatives","SOLF0:USTF0",1765832816496,3.41,125.12,125.09,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1765832816699,3.41,125.12,125.09,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765832816995,3.41,125.15,125.06,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1765832816996,3.41,125.11,125.06,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1765832817393,3.41,125.11,125.06,11.75455467]
["bitfinex-derivatives","SOLF0:USTF0",1765832817593,3.06765467,125.12,125.07,0.06091368]
["bitfinex-derivatives","SOLF0:USTF0",1765832817594,3.41,125.09,125.07,0.06091368]
["bitfinex-derivatives","SOLF0:USTF0",1765832818009,0.05851027,125.1,125.07,1.55091368]
["bitfinex-derivatives","SOLF0:USTF0",1765832818201,3.46851027,125.1,125.07,1.55091368]
["bitfinex-derivatives","SOLF0:USTF0",1765832818603,3.46851027,125.1,125.07,0.06091368]
["bitfinex-derivatives","SOLF0:USTF0",1765832820501,10.66391027,125.1,125.07,0.06091368]
["bitfinex-derivatives","SOLF0:USTF0",1765832820701,3.46851027,125.1,125.07,0.06091368]
["bitfinex-derivatives","SOLF0:USTF0",1765832821908,10.66361027,125.1,125.07,0.06091368]
["bitfinex-derivatives","SOLF0:USTF0",1765832822100,3.21,125.09,125.07,0.06091368]
["bitfinex-derivatives","SOLF0:USTF0",1765832822611,3.21,125.09,125.07,1.55091368]
["bitfinex-derivatives","SOLF0:USTF0",1765832822909,0.05851027,125.1,125.09,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765832823503,0.05851027,125.1,125.09,4.55765467]
["bitfinex-derivatives","SOLF0:USTF0",1765832824609,0.05851027,125.1,125.09,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1765832824811,3.26851027,125.1,125.07,1.55091368]
["bitfinex-derivatives","SOLF0:USTF0",1765832825198,0.05851027,125.1,125.07,8.74721368]
["bitfinex-derivatives","SOLF0:USTF0",1765832825403,0.05851027,125.1,125.07,1.55091368]
["bitfinex-derivatives","SOLF0:USTF0",1765832826100,0.05851027,125.1,125.08,4.55765467]
["bitfinex-derivatives","SOLF0:USTF0",1765832826499,3.26851027,125.1,125.07,0.06091368]
["bitfinex-derivatives","SOLF0:USTF0",1765832826813,3.21,125.09,125.07,0.06091368]
["bitfinex-derivatives","SOLF0:USTF0",1765832828505,3.21,125.09,125.07,7.25771368]
["bitfinex-derivatives","SOLF0:USTF0",1765832828905,3.21,125.08,125.07,0.00091368]
["bitfinex-derivatives","SOLF0:USTF0",1765832829104,16.64065959,125.08,125.07,0.00091368]
["bitfinex-derivatives","SOLF0:USTF0",1765832829304,3.21,125.07,125.0,4.61765467]
["bitfinex-derivatives","SOLF0:USTF0",1765832829807,3.21,125.07,125.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1765832830006,3.21,125.07,125.03,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1765832830312,3.26285947,125.06,125.04,0.05110403]
["bitfinex-derivatives","SOLF0:USTF0",1765832832107,3.21,125.05,125.04,0.05110403]
["bitfinex-derivatives","SOLF0:USTF0",1765832832302,3.21,125.04,124.98,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1765832832613,3.21,125.02,124.98,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1765832833201,3.26134131,125.01,124.99,0.05179426]
["bitfinex-derivatives","SOLF0:USTF0",1765832834811,6.32899598,125.01,124.99,0.05179426]
["bitfinex-derivatives","SOLF0:USTF0",1765832835115,3.21,124.99,124.93,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1765832835323,6.27765467,125.01,124.95,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1765832835619,3.21,125.01,124.95,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1765832836122,0.05864067,124.99,124.97,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1765832836505,0.05864067,124.99,124.98,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1765832837817,0.05864067,124.99,124.97,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1765832838016,0.05864067,124.99,124.95,113.7038]
["bitfinex-derivatives","SOLF0:USTF0",1765832838017,3.26864067,124.99,124.92,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1765832838204,3.26864067,124.99,124.93,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1765832838410,3.26864067,124.99,124.94,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1765832838620,3.26864067,124.99,124.95,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1765832839515,3.26864067,124.99,124.96,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1765832840413,3.26864067,124.99,124.94,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1765832841009,3.21,124.98,124.92,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1765832841206,3.21,124.95,124.91,112.091]
["bitfinex-derivatives","SOLF0:USTF0",1765832841509,3.21,124.95,124.91,113.741]
["bitfinex-derivatives","SOLF0:USTF0",1765832842518,3.21,124.95,124.93,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1765832842721,3.21,124.95,124.91,112.0935]
["bitfinex-derivatives","SOLF0:USTF0",1765832843311,3.21,124.95,124.92,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1765832843815,3.27029907,124.96,124.93,112.0759]
["bitfinex-derivatives","SOLF0:USTF0",1765832844018,0.06029907,124.96,124.95,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1765832844614,0.06029907,124.96,124.95,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1765832844812,3.21,125.02,124.96,112.0412]
["bitfinex-derivatives","SOLF0:USTF0",1765832845207,3.21,125.02,124.99,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1765832845423,3.21,125.02,124.97,113.6901]
["bitfinex-derivatives","SOLF0:USTF0",1765832845615,3.21,125.02,124.98,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1765832845822,0.05052122,125.01,124.99,7.25918144]
["bitfinex-derivatives","SOLF0:USTF0",1765832846015,0.05052122,125.01,124.99,8.90918144]
["bitfinex-derivatives","SOLF0:USTF0",1765832847323,0.05052122,125.01,124.99,7.25918144]
["bitfinex-derivatives","SOLF0:USTF0",1765832847617,3.26052122,125.01,124.99,7.25918144]
["bitfinex-derivatives","SOLF0:USTF0",1765832848010,0.05052122,125.01,124.99,7.25918144]
["bitfinex-derivatives","SOLF0:USTF0",1765832848421,3.21,125.07,125.02,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1765832849221,3.21,125.05,125.0,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1765832849424,3.21,125.03,125.01,0.05171787]
["bitfinex-derivatives","SOLF0:USTF0",1765832849625,3.21,125.03,125.01,7.25181787]
["bitfinex-derivatives","SOLF0:USTF0",1765832849822,0.05616667,125.04,125.01,7.25181787]
["bitfinex-derivatives","SOLF0:USTF0",1765832849823,3.26616667,125.04,125.01,7.25181787]
["bitfinex-derivatives","SOLF0:USTF0",1765832850118,3.26616667,125.04,125.01,0.05171787]
["bitfinex-derivatives","SOLF0:USTF0",1765832850418,0.05616667,125.04,125.01,1.70171787]
["bitfinex-derivatives","SOLF0:USTF0",1765832850624,0.05616667,125.04,125.02,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1765832850824,0.05616667,125.04,125.03,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1765832851024,0.05616667,125.04,125.03,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1765832851223,3.19,125.1,125.05,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765832851418,3.19,125.1,125.06,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1765832851726,3.19,125.1,125.03,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765832852213,3.3474232,125.08,125.05,0.05164403]
["bitfinex-derivatives","SOLF0:USTF0",1765832852415,3.3474232,125.08,125.05,0.05868721]
["bitfinex-derivatives","SOLF0:USTF0",1765832852821,3.29,125.06,124.99,181.6784]
["bitfinex-derivatives","SOLF0:USTF0",1765832853231,3.29,125.06,125.01,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1765832853426,3.29,125.06,125.01,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1765832853618,9.62799313,125.05,125.01,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1765832853819,3.29,125.03,125.02,0.05108142]
["bitfinex-derivatives","SOLF0:USTF0",1765832854122,3.35049111,125.04,125.02,0.05108142]
["bitfinex-derivatives","SOLF0:USTF0",1765832854521,0.06049111,125.04,125.02,0.05108142]
["bitfinex-derivatives","SOLF0:USTF0",1765832854725,0.06049111,125.04,125.02,1.75108142]
["bitfinex-derivatives","SOLF0:USTF0",1765832855117,3.29,125.1,125.03,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765832855323,6.34106205,125.09,125.04,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765832855633,3.29,125.1,125.06,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765832856229,0.0507276,125.09,125.07,1.75694686]
["bitfinex-derivatives","SOLF0:USTF0",1765832856625,0.0507276,125.09,125.08,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765832856827,3.29,125.14,125.08,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765832857134,3.29,125.12,125.08,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765832857327,6.34095976,125.11,125.08,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765832857519,3.29,125.11,125.07,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1765832857724,0.061157,125.1,125.08,0.0586085]
["bitfinex-derivatives","SOLF0:USTF0",1765832858931,10.546457,125.1,125.08,0.0586085]
["bitfinex-derivatives","SOLF0:USTF0",1765832859126,9.634704,125.09,125.08,0.0586085]
["bitfinex-derivatives","SOLF0:USTF0",1765832860934,6.344704,125.09,125.08,0.0586085]
["bitfinex-derivatives","SOLF0:USTF0",1765832861137,0.061157,125.1,125.08,1.7586085]
["bitfinex-derivatives","SOLF0:USTF0",1765832862735,0.061157,125.1,125.08,0.0586085]
["bitfinex-derivatives","SOLF0:USTF0",1765832863529,0.061157,125.1,125.08,1.7586085]
["bitfinex-derivatives","SOLF0:USTF0",1765832863937,3.29,125.15,125.08,69.7586085]
["bitfinex-derivatives","SOLF0:USTF0",1765832864139,6.34951114,125.14,125.08,69.7586085]
["bitfinex-derivatives","SOLF0:USTF0",1765832864327,6.34951114,125.13,125.09,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765832864530,10.4823,125.15,125.09,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1765832864729,9.63836748,125.14,125.09,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1765832864929,9.68880328,125.13,125.1,0.05241401]
["bitfinex-derivatives","SOLF0:USTF0",1765832865138,3.3404358,125.13,125.1,0.05241401]
["bitfinex-derivatives","SOLF0:USTF0",1765832866137,3.29,125.12,125.1,0.05241401]
["bitfinex-derivatives","SOLF0:USTF0",1765832868041,3.29,125.1,125.03,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765832868251,3.29,125.1,125.03,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1765832868435,3.29,125.1,125.04,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1765832868436,3.29,125.08,125.04,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1765832869238,0.05167363,125.07,125.05,9.0000437]
["bitfinex-derivatives","SOLF0:USTF0",1765832869442,3.29,125.11,125.06,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765832869943,3.29,125.11,125.07,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1765832870535,0.05885847,125.1,125.08,0.05537659]
["bitfinex-derivatives","SOLF0:USTF0",1765832872159,3.34885847,125.1,125.08,0.05537659]
["bitfinex-derivatives","SOLF0:USTF0",1765832873643,9.63952399,125.09,125.08,0.05537659]
["bitfinex-derivatives","SOLF0:USTF0",1765832873943,16.83512399,125.09,125.08,0.05537659]
["bitfinex-derivatives","SOLF0:USTF0",1765832875344,10.4856,125.09,125.08,0.05537659]
["bitfinex-derivatives","SOLF0:USTF0",1765832875840,16.83480637,125.09,125.08,0.05537659]
["bitfinex-derivatives","SOLF0:USTF0",1765832876438,3.29,125.07,125.03,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1765832877341,0.05421012,125.06,125.04,0.0514144]
["bitfinex-derivatives","SOLF0:USTF0",1765832877933,0.05421012,125.06,125.04,7.2498144]
["bitfinex-derivatives","SOLF0:USTF0",1765832878944,0.05421012,125.06,125.04,9.0498144]
["bitfinex-derivatives","SOLF0:USTF0",1765832879239,0.05421012,125.06,125.05,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1765832880632,0.05421012,125.06,125.04,7.2496144]
["bitfinex-derivatives","SOLF0:USTF0",1765832881244,0.05421012,125.06,125.04,9.0496144]
["bitfinex-derivatives","SOLF0:USTF0",1765832882044,0.05421012,125.06,125.05,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1765832882540,10.4851,125.11,125.07,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765832882732,3.29,125.14,125.07,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765832883044,9.64045212,125.13,125.1,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765832883253,3.29,125.16,125.1,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765832883436,3.29,125.15,125.1,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765832883632,0.05388476,125.14,125.12,0.05808009]
["bitfinex-derivatives","SOLF0:USTF0",1765832884242,3.34388476,125.14,125.12,0.05808009]
["bitfinex-derivatives","SOLF0:USTF0",1765832884935,10.53688476,125.14,125.12,0.05808009]
["bitfinex-derivatives","SOLF0:USTF0",1765832885140,3.29,125.12,125.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765832885340,3.29,125.11,125.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765832885539,3.29,125.1,125.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765832886139,0.05891902,125.08,125.06,0.05485937]
["bitfinex-derivatives","SOLF0:USTF0",1765832887142,10.54521902,125.08,125.06,0.05485937]
["bitfinex-derivatives","SOLF0:USTF0",1765832888044,3.34891902,125.08,125.06,0.05485937]
["bitfinex-derivatives","SOLF0:USTF0",1765832888747,9.53689357,125.07,125.06,0.05485937]
["bitfinex-derivatives","SOLF0:USTF0",1765832889049,10.4891,125.03,125.01,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765832889345,10.4891,125.03,124.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765832889531,3.29,125.02,124.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765832889932,3.29,125.02,124.99,0.05416032]
["bitfinex-derivatives","SOLF0:USTF0",1765832890146,6.311867,125.01,124.99,0.05416032]
["bitfinex-derivatives","SOLF0:USTF0",1765832890336,3.34452081,125.01,124.99,0.05416032]
["bitfinex-derivatives","SOLF0:USTF0",1765832891543,0.05452081,125.01,124.99,0.05416032]
["bitfinex-derivatives","SOLF0:USTF0",1765832891742,3.34452081,125.01,124.99,0.05416032]
["bitfinex-derivatives","SOLF0:USTF0",1765832893047,0.05452081,125.01,124.99,1.91416032]
["bitfinex-derivatives","SOLF0:USTF0",1765832893446,9.83332021,125.07,125.0,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765832893447,10.66499016,125.07,125.0,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765832893634,6.25298135,125.06,125.0,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1765832893838,6.25298135,125.05,125.01,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765832894039,10.4871,125.07,125.01,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765832894236,3.29,125.05,125.01,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765832894442,0.05292258,125.04,125.02,0.05766629]
["bitfinex-derivatives","SOLF0:USTF0",1765832896848,3.34292258,125.04,125.02,0.05766629]
["bitfinex-derivatives","SOLF0:USTF0",1765832897147,0.05292258,125.04,125.02,9.06726629]
["bitfinex-derivatives","SOLF0:USTF0",1765832897349,0.05292258,125.04,125.03,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765832897746,0.05292258,125.04,125.02,7.25726629]
["bitfinex-derivatives","SOLF0:USTF0",1765832898148,0.05292258,125.04,125.02,9.06726629]
["bitfinex-derivatives","SOLF0:USTF0",1765832904557,0.05292258,125.04,125.02,1.86766629]
["bitfinex-derivatives","SOLF0:USTF0",1765832911357,3.37292258,125.04,125.02,0.05766629]
["bitfinex-derivatives","SOLF0:USTF0",1765832911659,3.32,125.02,124.96,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765832911853,7.199,125.04,125.0,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765832912053,6.25962471,125.03,125.0,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765832912357,10.289,125.04,125.0,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765832912558,6.31961764,125.03,125.01,1.87729344]
["bitfinex-derivatives","SOLF0:USTF0",1765832912759,0.05933805,125.03,125.01,1.87729344]
["bitfinex-derivatives","SOLF0:USTF0",1765832916062,3.14933805,125.03,125.01,1.87729344]
["bitfinex-derivatives","SOLF0:USTF0",1765832917358,10.34843805,125.03,125.01,0.05729344]
["bitfinex-derivatives","SOLF0:USTF0",1765832917755,0.05933805,125.03,125.01,1.87729344]
["bitfinex-derivatives","SOLF0:USTF0",1765832918562,0.05933805,125.03,125.01,9.07749344]
["bitfinex-derivatives","SOLF0:USTF0",1765832918862,0.05933805,125.03,125.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765832919058,0.05933805,125.03,125.02,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1765832919263,3.09,125.1,125.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765832919460,9.35489985,125.09,125.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765832919760,9.35489985,125.09,125.04,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765832919761,6.26489985,125.08,125.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765832919966,3.09,125.1,125.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765832920170,0.05930859,125.1,125.07,1.87795562]
["bitfinex-derivatives","SOLF0:USTF0",1765832921260,0.05930859,125.1,125.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765832922669,3.14930859,125.1,125.07,0.05795562]
["bitfinex-derivatives","SOLF0:USTF0",1765832922874,3.09,125.08,125.07,0.05795562]
["bitfinex-derivatives","SOLF0:USTF0",1765832923364,9.34967577,125.08,125.07,0.05795562]
["bitfinex-derivatives","SOLF0:USTF0",1765832923762,3.09,125.08,125.07,0.05795562]
["bitfinex-derivatives","SOLF0:USTF0",1765832924767,3.09,125.09,125.07,0.05795562]
["bitfinex-derivatives","SOLF0:USTF0",1765832924963,3.14930859,125.1,125.07,0.05795562]
["bitfinex-derivatives","SOLF0:USTF0",1765832925175,0.05930859,125.1,125.07,1.87795562]
["bitfinex-derivatives","SOLF0:USTF0",1765832928586,3.09,125.08,125.07,0.05795562]
["bitfinex-derivatives","SOLF0:USTF0",1765832929182,3.14930859,125.1,125.07,0.05795562]
["bitfinex-derivatives","SOLF0:USTF0",1765832930282,10.34440859,125.1,125.07,0.05795562]
["bitfinex-derivatives","SOLF0:USTF0",1765832930780,0.05930859,125.1,125.07,1.87795562]
["bitfinex-derivatives","SOLF0:USTF0",1765832931487,3.14930859,125.1,125.07,0.05795562]
["bitfinex-derivatives","SOLF0:USTF0",1765832932085,3.09,125.08,125.07,0.05795562]
["bitfinex-derivatives","SOLF0:USTF0",1765832932277,9.35052894,125.08,125.07,0.05795562]
["bitfinex-derivatives","SOLF0:USTF0",1765832932474,3.09,125.05,125.01,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1765832932678,3.09,125.05,125.02,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832932975,3.09,125.05,124.99,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832933182,9.35320057,125.04,125.0,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832933488,3.09,125.03,125.0,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832933688,0.05892181,125.03,125.0,1.92705871]
["bitfinex-derivatives","SOLF0:USTF0",1765832934888,0.05892181,125.03,125.01,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1765832935091,0.05892181,125.03,125.02,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832938385,0.05892181,125.03,125.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1765832938386,10.2867,125.08,125.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832938587,6.26712551,125.07,125.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832938890,3.09,125.08,125.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832939090,6.26697489,125.07,125.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832939291,0.05609304,125.06,125.04,1.93082491]
["bitfinex-derivatives","SOLF0:USTF0",1765832940284,0.05609304,125.06,125.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832940890,0.05609304,125.06,125.05,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1765832942394,0.05609304,125.06,125.05,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1765832942786,0.05609304,125.06,125.05,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1765832946393,0.05609304,125.06,125.05,77.0679]
["bitfinex-derivatives","SOLF0:USTF0",1765832948803,3.33609304,125.06,125.04,0.06082491]
["bitfinex-derivatives","SOLF0:USTF0",1765832948995,3.33609304,125.06,125.04,68.04082491]
["bitfinex-derivatives","SOLF0:USTF0",1765832949299,3.33609304,125.06,125.04,0.06082491]
["bitfinex-derivatives","SOLF0:USTF0",1765832950799,9.54997284,125.05,125.04,0.06082491]
["bitfinex-derivatives","SOLF0:USTF0",1765832951105,3.28,125.05,125.04,0.06082491]
["bitfinex-derivatives","SOLF0:USTF0",1765832951496,3.28,125.04,125.0,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1765832951809,3.28,125.07,125.01,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832952012,9.54993419,125.06,125.01,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832952304,3.28,125.06,125.02,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832952506,9.60202893,125.05,125.03,0.05995739]
["bitfinex-derivatives","SOLF0:USTF0",1765832952698,3.33163106,125.05,125.03,0.05995739]
["bitfinex-derivatives","SOLF0:USTF0",1765832953904,0.05163106,125.05,125.03,1.92995739]
["bitfinex-derivatives","SOLF0:USTF0",1765832954503,0.05163106,125.05,125.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832955995,7.44892191,125.1,125.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832955996,3.28,125.1,125.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832956204,6.26971615,125.09,125.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832956399,3.28,125.1,125.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832956604,3.28,125.1,125.07,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832957099,3.33340095,125.1,125.07,1.92257568]
["bitfinex-derivatives","SOLF0:USTF0",1765832957505,0.05340095,125.1,125.07,1.92257568]
["bitfinex-derivatives","SOLF0:USTF0",1765832957707,0.05340095,125.1,125.08,4.93849101]
["bitfinex-derivatives","SOLF0:USTF0",1765832957894,0.05340095,125.1,125.09,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832962205,3.33340095,125.1,125.08,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1765832962505,3.33340095,125.1,125.08,75.1761]
["bitfinex-derivatives","SOLF0:USTF0",1765832964110,3.33340095,125.1,125.08,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765832964309,3.33340095,125.1,125.07,0.05257568]
["bitfinex-derivatives","SOLF0:USTF0",1765832964310,3.28,125.08,125.07,0.05257568]
["bitfinex-derivatives","SOLF0:USTF0",1765832966618,3.33340095,125.1,125.07,1.92257568]
["bitfinex-derivatives","SOLF0:USTF0",1765832966820,3.33340095,125.1,125.07,4.99106669]
["bitfinex-derivatives","SOLF0:USTF0",1765832967114,6.27432736,125.09,125.07,4.99106669]
["bitfinex-derivatives","SOLF0:USTF0",1765832967418,3.33340095,125.1,125.07,4.99106669]
["bitfinex-derivatives","SOLF0:USTF0",1765832967717,6.27534808,125.09,125.07,4.99106669]
["bitfinex-derivatives","SOLF0:USTF0",1765832967913,3.33340095,125.1,125.07,12.18786669]
["bitfinex-derivatives","SOLF0:USTF0",1765832968108,6.27504651,125.09,125.07,12.18786669]
["bitfinex-derivatives","SOLF0:USTF0",1765832968312,3.33340095,125.1,125.07,12.18786669]
["bitfinex-derivatives","SOLF0:USTF0",1765832968508,6.27510592,125.09,125.07,12.18786669]
["bitfinex-derivatives","SOLF0:USTF0",1765832968711,3.33340095,125.1,125.07,12.18786669]
["bitfinex-derivatives","SOLF0:USTF0",1765832968913,6.27484851,125.09,125.07,12.18786669]
["bitfinex-derivatives","SOLF0:USTF0",1765832969220,3.33340095,125.1,125.07,12.18786669]
["bitfinex-derivatives","SOLF0:USTF0",1765832969525,0.05340095,125.1,125.09,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832969708,3.33340095,125.1,125.07,1.92257568]
["bitfinex-derivatives","SOLF0:USTF0",1765832969913,3.28,125.09,125.07,0.05257568]
["bitfinex-derivatives","SOLF0:USTF0",1765832970419,3.28,125.09,125.07,1.92257568]
["bitfinex-derivatives","SOLF0:USTF0",1765832970807,9.61542541,125.08,125.07,0.05257568]
["bitfinex-derivatives","SOLF0:USTF0",1765832971609,3.34,125.08,125.07,0.05257568]
["bitfinex-derivatives","SOLF0:USTF0",1765832972419,0.05340095,125.1,125.07,1.92257568]
["bitfinex-derivatives","SOLF0:USTF0",1765832972624,3.43340095,125.1,125.07,1.92257568]
["bitfinex-derivatives","SOLF0:USTF0",1765832975924,6.26326678,125.09,125.07,1.92257568]
["bitfinex-derivatives","SOLF0:USTF0",1765832976227,3.43340095,125.1,125.07,1.92257568]
["bitfinex-derivatives","SOLF0:USTF0",1765832976423,9.64320984,125.09,125.07,1.92257568]
["bitfinex-derivatives","SOLF0:USTF0",1765832976630,3.38,125.09,125.07,1.92257568]
["bitfinex-derivatives","SOLF0:USTF0",1765832978222,9.64495945,125.08,125.07,0.05257568]
["bitfinex-derivatives","SOLF0:USTF0",1765832978622,6.26495945,125.08,125.07,1.92257568]
["bitfinex-derivatives","SOLF0:USTF0",1765832978822,0.05340095,125.1,125.08,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832979026,3.43340095,125.1,125.08,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832979225,3.43340095,125.1,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832979922,6.26547163,125.09,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832980122,3.43340095,125.1,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832980730,6.26632342,125.09,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832981028,3.43340095,125.1,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832981229,6.26639415,125.09,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832981430,3.43340095,125.1,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832981733,6.26755069,125.09,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832981917,3.43340095,125.1,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832982122,6.26755069,125.09,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832982326,3.43340095,125.1,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832982530,6.26830504,125.09,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832982716,3.43340095,125.1,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832982921,6.26815443,125.09,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832983125,3.43340095,125.1,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832983320,6.26815443,125.09,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832983526,3.43340095,125.1,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832983727,6.26861912,125.09,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832983928,3.43340095,125.1,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832984228,6.26876974,125.09,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832984428,3.43340095,125.1,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832984630,6.26898331,125.09,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832984818,3.43340095,125.1,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832985025,6.26898331,125.09,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832985226,3.43340095,125.1,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832985425,6.26883319,125.09,125.07,9.11937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832985733,3.43340095,125.1,125.08,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832985928,6.26902558,125.09,125.08,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832986632,0.05340095,125.1,125.09,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832987233,6.32160352,125.1,125.09,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832987835,0.05340095,125.1,125.09,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832988037,0.05340095,125.1,125.09,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1765832988533,0.05340095,125.1,125.09,77.0456]
["bitfinex-derivatives","SOLF0:USTF0",1765832989837,0.05340095,125.1,125.09,80.11409101]
["bitfinex-derivatives","SOLF0:USTF0",1765832990639,0.05340095,125.1,125.09,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765832990640,3.43340095,125.1,125.09,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765832990931,3.43340095,125.1,125.07,69.90257568]
["bitfinex-derivatives","SOLF0:USTF0",1765832992131,3.43340095,125.1,125.07,77.09937568]
["bitfinex-derivatives","SOLF0:USTF0",1765832993126,0.05340095,125.1,125.08,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1765832994634,0.05340095,125.1,125.09,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832995040,3.43340095,125.1,125.08,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1765832995434,3.43340095,125.1,125.07,69.90257568]
["bitfinex-derivatives","SOLF0:USTF0",1765832995640,9.64629528,125.09,125.07,0.05257568]
["bitfinex-derivatives","SOLF0:USTF0",1765832995841,3.38,125.08,125.07,68.03257568]
["bitfinex-derivatives","SOLF0:USTF0",1765832996132,3.38,125.09,125.07,68.03257568]
["bitfinex-derivatives","SOLF0:USTF0",1765832997641,0.05340095,125.1,125.08,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765832998344,6.27264672,125.09,125.08,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765833000244,0.05340095,125.1,125.08,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765833000436,3.43340095,125.1,125.07,0.05257568]
["bitfinex-derivatives","SOLF0:USTF0",1765833000636,6.27655325,125.09,125.07,0.05257568]
["bitfinex-derivatives","SOLF0:USTF0",1765833000833,6.27655325,125.08,125.07,1.92257568]
["bitfinex-derivatives","SOLF0:USTF0",1765833001642,3.43340095,125.1,125.07,1.92257568]
["bitfinex-derivatives","SOLF0:USTF0",1765833001942,6.2770646,125.09,125.07,1.92257568]
["bitfinex-derivatives","SOLF0:USTF0",1765833002142,6.2770646,125.08,125.07,1.92257568]
["bitfinex-derivatives","SOLF0:USTF0",1765833003143,0.05340095,125.1,125.07,1.92257568]
["bitfinex-derivatives","SOLF0:USTF0",1765833003839,0.05340095,125.1,125.09,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765833004746,6.33155566,125.1,125.09,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765833004949,0.05340095,125.1,125.09,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1765833006754,10.69470044,125.17,125.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765833006940,6.27495354,125.16,125.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765833007251,10.69470044,125.21,125.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765833007452,6.26756331,125.2,125.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765833007655,6.32809667,125.19,125.17,0.05477499]
["bitfinex-derivatives","SOLF0:USTF0",1765833007850,0.06053336,125.19,125.17,1.87477499]
["bitfinex-derivatives","SOLF0:USTF0",1765833008052,0.06053336,125.19,125.17,69.83477499]
["bitfinex-derivatives","SOLF0:USTF0",1765833009050,0.06053336,125.19,125.17,77.02537499]
["bitfinex-derivatives","SOLF0:USTF0",1765833009854,0.06053336,125.19,125.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765833010056,3.30053336,125.19,125.17,68.01477499]
["bitfinex-derivatives","SOLF0:USTF0",1765833010463,0.06053336,125.19,125.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765833011160,0.06053336,125.19,125.17,75.20567499]
["bitfinex-derivatives","SOLF0:USTF0",1765833011356,3.30053336,125.19,125.17,0.05477499]
["bitfinex-derivatives","SOLF0:USTF0",1765833011859,0.06053336,125.19,125.17,1.87477499]
["bitfinex-derivatives","SOLF0:USTF0",1765833012059,3.30053336,125.19,125.17,0.05477499]
["bitfinex-derivatives","SOLF0:USTF0",1765833014960,0.06053336,125.19,125.17,9.06557499]
["bitfinex-derivatives","SOLF0:USTF0",1765833015264,0.06053336,125.19,125.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765833016752,0.06053336,125.19,125.18,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1765833019553,3.24,125.25,125.21,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1765833019760,3.24,125.25,125.21,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1765833020070,3.24,125.26,125.23,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765833020569,3.24,125.23,125.16,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1765833020771,3.30075874,125.21,125.18,1.81271517]
["bitfinex-derivatives","SOLF0:USTF0",1765833021161,3.30075874,125.21,125.18,0.05271517]
["bitfinex-derivatives","SOLF0:USTF0",1765833021668,3.24,125.19,125.18,0.05271517]
["bitfinex-derivatives","SOLF0:USTF0",1765833025368,3.24,125.17,125.12,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765833025870,3.24,125.17,125.1,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1765833026073,111.837,125.2,125.11,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765833026074,3.24,125.15,125.11,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765833026375,0.05080805,125.14,125.12,0.05634948]
["bitfinex-derivatives","SOLF0:USTF0",1765833027277,3.29080805,125.14,125.12,0.05634948]
["bitfinex-derivatives","SOLF0:USTF0",1765833029280,3.29080805,125.14,125.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765833029281,3.24,125.1,125.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765833029466,111.9167,125.11,124.99,207.8781]
["bitfinex-derivatives","SOLF0:USTF0",1765833029467,3.24,125.07,125.02,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1765833030081,3.2983483,125.06,125.03,0.05321013]
["bitfinex-derivatives","SOLF0:USTF0",1765833030685,3.2983483,125.06,125.03,1.92321013]
["bitfinex-derivatives","SOLF0:USTF0",1765833031872,3.2983483,125.06,125.03,0.05321013]
["bitfinex-derivatives","SOLF0:USTF0",1765833032678,10.4958483,125.06,125.03,0.05321013]
["bitfinex-derivatives","SOLF0:USTF0",1765833032878,3.4,125.05,125.03,0.05321013]
["bitfinex-derivatives","SOLF0:USTF0",1765833033576,3.4,125.05,124.96,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765833033577,3.4,125.04,124.96,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765833033782,3.4,125.01,124.93,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1765833034087,3.4,125.06,124.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765833034288,3.4,125.04,124.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765833034684,0.05636105,125.02,125.0,0.06117467]
["bitfinex-derivatives","SOLF0:USTF0",1765833034990,0.05636105,125.02,125.0,1.98117467]
["bitfinex-derivatives","SOLF0:USTF0",1765833036082,0.05636105,125.02,125.0,7.26187467]
["bitfinex-derivatives","SOLF0:USTF0",1765833036786,0.05636105,125.02,125.0,9.18187467]
["bitfinex-derivatives","SOLF0:USTF0",1765833037988,3.45636105,125.02,125.0,0.06117467]
["bitfinex-derivatives","SOLF0:USTF0",1765833038384,0.05636105,125.02,125.0,1.98117467]
["bitfinex-derivatives","SOLF0:USTF0",1765833038584,0.05636105,125.02,125.0,9.18177467]
["bitfinex-derivatives","SOLF0:USTF0",1765833038784,0.05636105,125.02,125.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765833039288,3.4,125.08,125.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765833039694,3.4,125.11,125.04,113.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765833040291,0.05074166,125.09,125.04,113.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765833040487,0.05074166,125.09,125.07,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1765833040682,0.05074166,125.09,125.07,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1765833041289,0.05074166,125.09,125.07,77.0366]
["bitfinex-derivatives","SOLF0:USTF0",1765833041896,0.05074166,125.09,125.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765833051899,3.4,125.15,125.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765833052100,3.4,125.15,125.12,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765833052297,3.4,125.14,125.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765833052609,3.4,125.14,125.08,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765833052809,0.06060199,125.12,125.1,0.05077355]
["bitfinex-derivatives","SOLF0:USTF0",1765833053006,3.4,125.11,125.1,0.05077355]
["bitfinex-derivatives","SOLF0:USTF0",1765833056706,3.46060199,125.12,125.1,0.05077355]
["bitfinex-derivatives","SOLF0:USTF0",1765833058116,0.06060199,125.12,125.1,9.10577355]
["bitfinex-derivatives","SOLF0:USTF0",1765833058811,3.46060199,125.12,125.1,0.05077355]
["bitfinex-derivatives","SOLF0:USTF0",1765833061717,3.46060199,125.12,125.1,7.24557355]
["bitfinex-derivatives","SOLF0:USTF0",1765833062910,3.46060199,125.12,125.1,0.00077355]
["bitfinex-derivatives","SOLF0:USTF0",1765833063707,10.65450199,125.12,125.1,0.00077355]
["bitfinex-derivatives","SOLF0:USTF0",1765833063909,3.32,125.11,125.1,0.00077355]
["bitfinex-derivatives","SOLF0:USTF0",1765833064116,9.52863097,125.11,125.1,0.00077355]
["bitfinex-derivatives","SOLF0:USTF0",1765833064914,16.72313097,125.11,125.1,0.00077355]
["bitfinex-derivatives","SOLF0:USTF0",1765833066319,18.32313097,125.11,125.1,0.00077355]
["bitfinex-derivatives","SOLF0:USTF0",1765833066514,16.72313097,125.11,125.1,0.00077355]
["bitfinex-derivatives","SOLF0:USTF0",1765833066715,18.32313097,125.11,125.1,0.00077355]
["bitfinex-derivatives","SOLF0:USTF0",1765833067026,16.72313097,125.11,125.1,0.00077355]
["bitfinex-derivatives","SOLF0:USTF0",1765833067520,19.79092295,125.11,125.1,0.00077355]
["bitfinex-derivatives","SOLF0:USTF0",1765833067822,21.39092295,125.11,125.1,0.00077355]
["bitfinex-derivatives","SOLF0:USTF0",1765833068020,18.32313097,125.11,125.1,0.00077355]
["bitfinex-derivatives","SOLF0:USTF0",1765833068220,9.52863097,125.11,125.1,0.00077355]
["bitfinex-derivatives","SOLF0:USTF0",1765833069715,3.32,125.11,125.1,0.00077355]
["bitfinex-derivatives","SOLF0:USTF0",1765833069918,3.38060199,125.12,125.1,0.00077355]
["bitfinex-derivatives","SOLF0:USTF0",1765833070917,3.38060199,125.12,125.1,7.19577355]
["bitfinex-derivatives","SOLF0:USTF0",1765833071113,0.06060199,125.12,125.1,1.92077355]
["bitfinex-derivatives","SOLF0:USTF0",1765833071918,0.06060199,125.12,125.11,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1765833072227,6.29583206,125.12,125.11,9.1145]
["bitfinex-derivatives","SOLF0:USTF0",1765833072618,6.29583206,125.12,125.1,9.11577355]
["bitfinex-derivatives","SOLF0:USTF0",1765833072818,0.06060199,125.12,125.1,9.11577355]
["bitfinex-derivatives","SOLF0:USTF0",1765833073018,0.06060199,125.12,125.1,1.92077355]
["bitfinex-derivatives","SOLF0:USTF0",1765833073920,0.06060199,125.12,125.11,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1765833074122,6.29891913,125.12,125.11,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1765833075229,3.38060199,125.12,125.1,7.19577355]
["bitfinex-derivatives","SOLF0:USTF0",1765833076527,3.38060199,125.12,125.1,9.11577355]
["bitfinex-derivatives","SOLF0:USTF0",1765833076728,3.38060199,125.12,125.1,7.19577355]
["bitfinex-derivatives","SOLF0:USTF0",1765833077125,3.38060199,125.12,125.1,9.11577355]
["bitfinex-derivatives","SOLF0:USTF0",1765833077329,3.38060199,125.12,125.1,7.19577355]
["bitfinex-derivatives","SOLF0:USTF0",1765833080130,3.38060199,125.12,125.1,0.00077355]
["bitfinex-derivatives","SOLF0:USTF0",1765833080131,3.32,125.11,125.1,0.00077355]
["bitfinex-derivatives","SOLF0:USTF0",1765833080331,115.2506,125.1,125.01,4.98557332]
["bitfinex-derivatives","SOLF0:USTF0",1765833080529,3.32,125.06,125.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765833080837,3.32,125.04,125.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765833081433,3.38043475,125.04,125.01,1.97101792]
["bitfinex-derivatives","SOLF0:USTF0",1765833083939,3.38043475,125.04,125.01,7.25121792]
["bitfinex-derivatives","SOLF0:USTF0",1765833086237,3.38043475,125.04,125.01,0.05101792]
["bitfinex-derivatives","SOLF0:USTF0",1765833087230,3.38043475,125.04,125.01,7.25121792]
["bitfinex-derivatives","SOLF0:USTF0",1765833087433,3.32,125.02,125.01,0.05101792]
["bitfinex-derivatives","SOLF0:USTF0",1765833088643,3.38043475,125.04,125.01,0.05101792]
["bitfinex-derivatives","SOLF0:USTF0",1765833089543,3.38043475,125.04,125.01,9.17121792]
["bitfinex-derivatives","SOLF0:USTF0",1765833090037,3.38043475,125.04,124.95,113.9699]
["bitfinex-derivatives","SOLF0:USTF0",1765833090237,3.32,125.03,124.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1765833090631,3.17,125.01,124.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1765833091231,3.17,124.99,124.97,0.05435254]
["bitfinex-derivatives","SOLF0:USTF0",1765833105147,3.36,124.98,124.97,0.00435254]
["bitfinex-derivatives","SOLF0:USTF0",1765833112662,10.562,124.98,124.97,0.00435254]
["bitfinex-derivatives","SOLF0:USTF0",1765833117763,3.36,124.98,124.97,0.00435254]
["bitfinex-derivatives","SOLF0:USTF0",1765833121358,9.61021388,124.98,124.97,0.00435254]
["bitfinex-derivatives","SOLF0:USTF0",1765833123259,9.61021388,124.98,124.97,7.20685254]
["bitfinex-derivatives","SOLF0:USTF0",1765833123963,6.25021388,124.98,124.97,0.00435254]
["bitfinex-derivatives","SOLF0:USTF0",1765833126262,13.69765227,124.98,124.97,0.00435254]
["bitfinex-derivatives","SOLF0:USTF0",1765833126462,12.24678135,124.98,124.97,0.00435254]
["bitfinex-derivatives","SOLF0:USTF0",1765833126658,19.44878135,124.98,124.97,0.00435254]
["bitfinex-derivatives","SOLF0:USTF0",1765833126863,6.25021388,124.98,124.97,0.00435254]
["bitfinex-derivatives","SOLF0:USTF0",1765833127064,9.47021388,124.98,124.97,0.00435254]
["bitfinex-derivatives","SOLF0:USTF0",1765833127472,6.25021388,124.98,124.97,0.00435254]
["bitfinex-derivatives","SOLF0:USTF0",1765833129270,6.25021388,124.98,124.97,1.97435254]
["bitfinex-derivatives","SOLF0:USTF0",1765833129573,7.46142052,125.06,125.0,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765833129758,9.49351625,125.05,125.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765833129963,6.27351625,125.04,125.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765833130165,6.27351625,125.03,125.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765833130370,3.22,125.05,125.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765833130570,3.22,125.03,125.0,6.77257877]
["bitfinex-derivatives","SOLF0:USTF0",1765833130773,3.22,125.03,125.02,0.05647852]
["bitfinex-derivatives","SOLF0:USTF0",1765833130966,9.42814464,125.03,125.02,0.05647852]
["bitfinex-derivatives","SOLF0:USTF0",1765833131676,6.20814464,125.03,125.02,0.05647852]
["bitfinex-derivatives","SOLF0:USTF0",1765833131876,0.05678593,125.04,125.02,0.05647852]
["bitfinex-derivatives","SOLF0:USTF0",1765833132178,0.05678593,125.04,125.02,2.02647852]
["bitfinex-derivatives","SOLF0:USTF0",1765833132972,3.27678593,125.04,125.02,0.05647852]
["bitfinex-derivatives","SOLF0:USTF0",1765833133473,0.05678593,125.04,125.02,2.02647852]
["bitfinex-derivatives","SOLF0:USTF0",1765833135980,0.05678593,125.04,125.02,9.22607852]
["bitfinex-derivatives","SOLF0:USTF0",1765833139381,3.27678593,125.04,125.02,2.02647852]
["bitfinex-derivatives","SOLF0:USTF0",1765833139586,3.27678593,125.04,125.02,0.05647852]
["bitfinex-derivatives","SOLF0:USTF0",1765833141995,3.27678593,125.04,125.02,7.25607852]
["bitfinex-derivatives","SOLF0:USTF0",1765833142192,0.05678593,125.04,125.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765833142889,3.27678593,125.04,125.02,7.25607852]
["bitfinex-derivatives","SOLF0:USTF0",1765833143095,3.27678593,125.04,125.02,0.05647852]
["bitfinex-derivatives","SOLF0:USTF0",1765833145995,3.22,125.03,125.02,0.05647852]
["bitfinex-derivatives","SOLF0:USTF0",1765833147695,10.4191,125.03,125.02,0.05647852]
["bitfinex-derivatives","SOLF0:USTF0",1765833148002,16.60811623,125.03,125.02,0.05647852]
["bitfinex-derivatives","SOLF0:USTF0",1765833149997,9.40901623,125.03,125.02,0.05647852]
["bitfinex-derivatives","SOLF0:USTF0",1765833150199,3.22,125.03,125.02,0.05647852]
["bitfinex-derivatives","SOLF0:USTF0",1765833150700,9.40952636,125.03,125.02,0.05647852]
["bitfinex-derivatives","SOLF0:USTF0",1765833151094,3.22,125.03,125.02,0.05647852]
["bitfinex-derivatives","SOLF0:USTF0",1765833155096,9.39823312,125.03,125.02,0.05647852]
["bitfinex-derivatives","SOLF0:USTF0",1765833157504,16.59733312,125.03,125.02,0.05647852]
["bitfinex-derivatives","SOLF0:USTF0",1765833157706,9.39823312,125.03,125.02,0.05647852]
["bitfinex-derivatives","SOLF0:USTF0",1765833163802,0.05678593,125.04,125.02,2.02647852]
["bitfinex-derivatives","SOLF0:USTF0",1765833163803,3.32678593,125.04,125.02,2.02647852]
["bitfinex-derivatives","SOLF0:USTF0",1765833166104,0.05678593,125.04,125.02,2.02647852]
["bitfinex-derivatives","SOLF0:USTF0",1765833166305,0.05678593,125.04,125.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765833173418,0.05678593,125.04,125.03,5.03850752]
["bitfinex-derivatives","SOLF0:USTF0",1765833174106,0.05678593,125.04,125.03,12.23760752]
["bitfinex-derivatives","SOLF0:USTF0",1765833176512,3.27,125.09,125.06,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765833176715,9.46494163,125.08,125.06,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765833176918,3.27,125.08,125.06,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765833177616,3.32187991,125.08,125.06,2.02482424]
["bitfinex-derivatives","SOLF0:USTF0",1765833180311,9.46138454,125.07,125.06,0.05482424]
["bitfinex-derivatives","SOLF0:USTF0",1765833182822,0.05187991,125.08,125.06,9.22222424]
["bitfinex-derivatives","SOLF0:USTF0",1765833183016,3.32187991,125.08,125.06,9.22222424]
["bitfinex-derivatives","SOLF0:USTF0",1765833183516,0.05187991,125.08,125.07,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1765833186219,0.05187991,125.08,125.07,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765833186420,3.27,125.13,125.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765833186820,3.27,125.13,125.09,12.23370752]
["bitfinex-derivatives","SOLF0:USTF0",1765833187525,0.05236476,125.12,125.1,2.02449931]
["bitfinex-derivatives","SOLF0:USTF0",1765833187732,0.05236476,125.12,125.11,5.03850752]
["bitfinex-derivatives","SOLF0:USTF0",1765833189635,0.05236476,125.12,125.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765833189934,0.05236476,125.12,125.1,9.21949931]
["bitfinex-derivatives","SOLF0:USTF0",1765833190133,0.05236476,125.12,125.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765833190929,3.32236476,125.12,125.1,7.24949931]
["bitfinex-derivatives","SOLF0:USTF0",1765833191130,6.33850752,125.11,125.1,0.00449931]
["bitfinex-derivatives","SOLF0:USTF0",1765833191339,12.49195328,125.11,125.1,0.00449931]
["bitfinex-derivatives","SOLF0:USTF0",1765833191731,19.68645328,125.11,125.1,0.00449931]
["bitfinex-derivatives","SOLF0:USTF0",1765833193734,3.27,125.08,125.04,5.03850752]
["bitfinex-derivatives","SOLF0:USTF0",1765833193928,3.27,125.08,125.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765833194929,3.27,125.06,125.04,0.05406783]
["bitfinex-derivatives","SOLF0:USTF0",1765833198334,10.4674,125.06,125.04,0.05406783]
["bitfinex-derivatives","SOLF0:USTF0",1765833198641,3.27,125.05,125.04,0.05406783]
["bitfinex-derivatives","SOLF0:USTF0",1765833199841,10.4679,125.05,125.04,0.05406783]
["bitfinex-derivatives","SOLF0:USTF0",1765833201935,3.27,125.05,125.04,0.05406783]
["bitfinex-derivatives","SOLF0:USTF0",1765833206046,9.43801563,125.05,125.04,0.05406783]
["bitfinex-derivatives","SOLF0:USTF0",1765833206437,3.27,125.05,125.04,0.05406783]
["bitfinex-derivatives","SOLF0:USTF0",1765833206838,9.43895647,125.05,125.04,0.05406783]
["bitfinex-derivatives","SOLF0:USTF0",1765833207238,3.27,125.05,125.04,0.05406783]
["bitfinex-derivatives","SOLF0:USTF0",1765833207846,9.43993147,125.05,125.04,0.05406783]
["bitfinex-derivatives","SOLF0:USTF0",1765833209044,3.27,125.04,124.98,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765833209249,3.27,125.02,124.98,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765833210052,3.32127608,125.01,124.99,0.05638176]
["bitfinex-derivatives","SOLF0:USTF0",1765833212944,10.52167608,125.01,124.99,0.05638176]
["bitfinex-derivatives","SOLF0:USTF0",1765833213250,3.31,125.0,124.99,0.05638176]
["bitfinex-derivatives","SOLF0:USTF0",1765833217241,3.36127608,125.01,124.99,2.12638176]
["bitfinex-derivatives","SOLF0:USTF0",1765833217439,3.36127608,125.01,124.99,0.05638176]
["bitfinex-derivatives","SOLF0:USTF0",1765833217643,3.31,125.0,124.99,0.05638176]
["bitfinex-derivatives","SOLF0:USTF0",1765833219259,0.05127608,125.01,124.99,2.12638176]
["bitfinex-derivatives","SOLF0:USTF0",1765833219455,3.36127608,125.01,124.99,2.12638176]
["bitfinex-derivatives","SOLF0:USTF0",1765833219756,3.36127608,125.01,124.99,0.05638176]
["bitfinex-derivatives","SOLF0:USTF0",1765833226956,0.05127608,125.01,125.0,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765833227352,0.05127608,125.01,124.99,12.39919263]
["bitfinex-derivatives","SOLF0:USTF0",1765833227549,3.36127608,125.01,124.99,12.39919263]
["bitfinex-derivatives","SOLF0:USTF0",1765833229564,3.31,125.06,125.01,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765833230049,3.31,125.04,124.99,73.16171087]
["bitfinex-derivatives","SOLF0:USTF0",1765833230363,3.31,125.02,124.99,5.14171087]
["bitfinex-derivatives","SOLF0:USTF0",1765833230759,3.36693109,125.02,124.99,5.19667381]
["bitfinex-derivatives","SOLF0:USTF0",1765833232169,3.36693109,125.02,125.0,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765833232865,3.36693109,125.02,124.99,5.19667381]
["bitfinex-derivatives","SOLF0:USTF0",1765833233958,3.36693109,125.02,125.0,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765833234153,3.36693109,125.02,124.99,5.19667381]
["bitfinex-derivatives","SOLF0:USTF0",1765833234350,10.56663109,125.02,124.99,0.05496294]
["bitfinex-derivatives","SOLF0:USTF0",1765833234550,3.31,125.01,124.99,0.05496294]
["bitfinex-derivatives","SOLF0:USTF0",1765833237170,9.52410863,125.0,124.99,0.05496294]
["bitfinex-derivatives","SOLF0:USTF0",1765833242171,9.52410863,125.0,124.99,0.00496294]
["bitfinex-derivatives","SOLF0:USTF0",1765833242671,16.98552915,125.0,124.99,0.00496294]
["bitfinex-derivatives","SOLF0:USTF0",1765833243670,9.52410863,125.0,124.99,0.00496294]
["bitfinex-derivatives","SOLF0:USTF0",1765833244975,9.51189277,125.0,124.99,0.00496294]
["bitfinex-derivatives","SOLF0:USTF0",1765833245777,30.13620355,125.0,124.99,0.00496294]
["bitfinex-derivatives","SOLF0:USTF0",1765833245973,36.53559002,125.0,124.99,0.00496294]
["bitfinex-derivatives","SOLF0:USTF0",1765833247070,3.42,124.98,124.95,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1765833247369,3.42,124.96,124.95,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1765833247570,9.62189277,124.96,124.95,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1765833247771,3.42,124.96,124.95,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1765833248078,7.2015,124.99,124.97,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1765833248079,3.42,124.99,124.97,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1765833248279,9.62117436,124.98,124.97,7.25479437]
["bitfinex-derivatives","SOLF0:USTF0",1765833248772,3.42,124.98,124.97,7.25479437]
["bitfinex-derivatives","SOLF0:USTF0",1765833249079,3.47803635,124.99,124.98,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1765833249375,0.05803635,124.99,124.98,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1765833262881,3.47803635,124.99,124.98,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1765833263079,3.47803635,124.99,124.97,0.05229437]
["bitfinex-derivatives","SOLF0:USTF0",1765833263290,3.47803635,124.99,124.97,68.07229437]
["bitfinex-derivatives","SOLF0:USTF0",1765833263986,3.47803635,124.99,124.97,75.27479437]
["bitfinex-derivatives","SOLF0:USTF0",1765833265589,3.47803635,124.99,124.97,7.25479437]
["bitfinex-derivatives","SOLF0:USTF0",1765833268282,9.62518723,124.98,124.97,0.05229437]
["bitfinex-derivatives","SOLF0:USTF0",1765833269176,16.82718723,124.98,124.97,0.05229437]
["bitfinex-derivatives","SOLF0:USTF0",1765833269386,3.42,124.97,124.93,77.3443]
["bitfinex-derivatives","SOLF0:USTF0",1765833269586,3.42,124.98,124.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765833269781,6.20391252,124.97,124.95,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1765833269986,3.42,124.98,124.95,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1765833270183,6.20376177,124.97,124.95,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1765833270388,0.05083813,124.97,124.95,9.38382276]
["bitfinex-derivatives","SOLF0:USTF0",1765833270589,3.47083813,124.97,124.95,9.38382276]
["bitfinex-derivatives","SOLF0:USTF0",1765833270987,3.47083813,124.97,124.95,2.18022276]
["bitfinex-derivatives","SOLF0:USTF0",1765833271197,0.05083813,124.97,124.96,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1765833271695,0.05083813,124.97,124.96,77.3431]
["bitfinex-derivatives","SOLF0:USTF0",1765833276094,0.05083813,124.97,124.96,82.14248647]
["bitfinex-derivatives","SOLF0:USTF0",1765833277780,0.05083813,124.97,124.96,77.3431]
["bitfinex-derivatives","SOLF0:USTF0",1765833278798,0.05083813,124.97,124.96,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1765833281091,0.05083813,124.97,124.96,77.3431]
["bitfinex-derivatives","SOLF0:USTF0",1765833285603,0.05083813,124.97,124.96,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1765833285810,0.05083813,124.97,124.96,77.3631]
["bitfinex-derivatives","SOLF0:USTF0",1765833287708,3.35,125.01,124.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765833288005,3.35,125.03,125.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765833288298,6.20052856,125.02,125.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765833288896,3.35,125.01,125.0,0.05285763]
["bitfinex-derivatives","SOLF0:USTF0",1765833289095,9.55052856,125.01,125.0,0.05285763]
["bitfinex-derivatives","SOLF0:USTF0",1765833289297,6.20052856,125.01,125.0,0.05285763]
["bitfinex-derivatives","SOLF0:USTF0",1765833289498,3.40753016,125.03,125.0,0.05285763]
["bitfinex-derivatives","SOLF0:USTF0",1765833289796,6.19953285,125.02,125.0,7.25365763]
["bitfinex-derivatives","SOLF0:USTF0",1765833289996,6.19968342,125.01,125.0,7.25365763]
["bitfinex-derivatives","SOLF0:USTF0",1765833292209,6.19968342,125.01,125.0,9.37365763]
["bitfinex-derivatives","SOLF0:USTF0",1765833295802,9.54968342,125.01,125.0,7.25365763]
["bitfinex-derivatives","SOLF0:USTF0",1765833296207,0.05753016,125.03,125.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765833296403,0.05753016,125.03,125.02,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1765833297508,3.40753016,125.03,125.02,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765833299106,0.05753016,125.03,125.02,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765833299312,0.05753016,125.03,125.02,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1765833300218,0.05753016,125.03,125.02,77.3397]
["bitfinex-derivatives","SOLF0:USTF0",1765833300708,3.40753016,125.03,125.02,75.2197]
["bitfinex-derivatives","SOLF0:USTF0",1765833301808,3.40753016,125.03,125.02,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1765833302001,3.24,125.02,125.0,0.05285763]
["bitfinex-derivatives","SOLF0:USTF0",1765833302205,3.24,125.02,125.0,2.16285763]
["bitfinex-derivatives","SOLF0:USTF0",1765833303010,3.24,125.02,125.0,9.36355763]
["bitfinex-derivatives","SOLF0:USTF0",1765833303907,3.24,125.02,125.0,2.16285763]
["bitfinex-derivatives","SOLF0:USTF0",1765833305110,0.05753016,125.03,125.02,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765833305416,0.05753016,125.03,125.02,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1765833306009,0.05753016,125.03,125.02,77.3297]
["bitfinex-derivatives","SOLF0:USTF0",1765833310316,3.24,125.08,125.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765833310618,3.24,125.08,125.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765833311008,3.24,125.09,125.05,71.06911357]
["bitfinex-derivatives","SOLF0:USTF0",1765833311214,3.24,125.07,125.02,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1765833311520,3.24,125.05,125.03,0.05050209]
["bitfinex-derivatives","SOLF0:USTF0",1765833311717,3.24,125.05,125.03,2.11050209]
["bitfinex-derivatives","SOLF0:USTF0",1765833313518,3.24,125.05,125.03,0.05050209]
["bitfinex-derivatives","SOLF0:USTF0",1765833313519,10.4383,125.05,125.03,0.05050209]
["bitfinex-derivatives","SOLF0:USTF0",1765833313722,3.24,125.04,125.03,0.05050209]
["bitfinex-derivatives","SOLF0:USTF0",1765833314315,10.4383,125.05,125.03,0.05050209]
["bitfinex-derivatives","SOLF0:USTF0",1765833314818,3.24,125.04,125.03,0.05050209]
["bitfinex-derivatives","SOLF0:USTF0",1765833316623,7.1983,125.05,125.03,2.11050209]
["bitfinex-derivatives","SOLF0:USTF0",1765833316624,10.4383,125.05,125.03,2.11050209]
["bitfinex-derivatives","SOLF0:USTF0",1765833317131,10.4383,125.05,125.03,0.05050209]
["bitfinex-derivatives","SOLF0:USTF0",1765833318514,3.24,125.04,125.03,0.05050209]
["bitfinex-derivatives","SOLF0:USTF0",1765833318720,9.40961076,125.04,125.03,0.05050209]
["bitfinex-derivatives","SOLF0:USTF0",1765833319622,3.24,125.04,125.03,0.05050209]
["bitfinex-derivatives","SOLF0:USTF0",1765833320426,9.41050945,125.04,125.03,0.05050209]
["bitfinex-derivatives","SOLF0:USTF0",1765833320722,10.49635396,125.06,125.03,2.11050209]
["bitfinex-derivatives","SOLF0:USTF0",1765833321027,0.05895396,125.06,125.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765833321713,0.05895396,125.06,125.05,5.12911357]
["bitfinex-derivatives","SOLF0:USTF0",1765833322721,0.05895396,125.06,125.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765833322927,3.29895396,125.06,125.04,3.06911357]
["bitfinex-derivatives","SOLF0:USTF0",1765833323117,3.29895396,125.06,125.03,2.11050209]
["bitfinex-derivatives","SOLF0:USTF0",1765833323319,3.29895396,125.06,125.03,0.05050209]
["bitfinex-derivatives","SOLF0:USTF0",1765833323927,10.49635396,125.06,125.03,0.05050209]
["bitfinex-derivatives","SOLF0:USTF0",1765833324226,3.24,125.05,125.03,0.05050209]
["bitfinex-derivatives","SOLF0:USTF0",1765833325416,7.25635396,125.06,125.03,0.05050209]
["bitfinex-derivatives","SOLF0:USTF0",1765833325417,9.41087999,125.04,125.03,0.05050209]
["bitfinex-derivatives","SOLF0:USTF0",1765833325724,3.24,125.04,125.03,0.05050209]
["bitfinex-derivatives","SOLF0:USTF0",1765833326421,9.41122122,125.04,125.03,0.05050209]
["bitfinex-derivatives","SOLF0:USTF0",1765833327628,16.60972122,125.04,125.03,0.00050209]
["bitfinex-derivatives","SOLF0:USTF0",1765833327829,3.24,125.03,124.99,3.06911357]
["bitfinex-derivatives","SOLF0:USTF0",1765833328030,3.24,125.01,124.99,3.06911357]
["bitfinex-derivatives","SOLF0:USTF0",1765833328425,3.24,125.01,124.98,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1765833328730,3.29749395,125.01,124.98,9.36417619]
["bitfinex-derivatives","SOLF0:USTF0",1765833329125,10.49779395,125.01,124.98,0.05277619]
["bitfinex-derivatives","SOLF0:USTF0",1765833329429,3.24,125.0,124.98,0.05277619]
["bitfinex-derivatives","SOLF0:USTF0",1765833330031,3.29749395,125.01,124.99,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765833334540,0.05749395,125.01,124.99,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765833334833,3.19749395,125.01,124.99,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765833335035,0.05749395,125.01,124.98,2.16277619]
["bitfinex-derivatives","SOLF0:USTF0",1765833335236,0.05749395,125.01,125.0,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1765833335838,10.3378,125.06,125.02,9.3096]
["bitfinex-derivatives","SOLF0:USTF0",1765833336039,9.32454275,125.05,125.02,12.37871357]
["bitfinex-derivatives","SOLF0:USTF0",1765833336239,3.14,125.05,125.02,12.37871357]
["bitfinex-derivatives","SOLF0:USTF0",1765833336935,3.20062568,125.05,125.02,12.43427962]
["bitfinex-derivatives","SOLF0:USTF0",1765833337948,3.14,125.03,125.02,0.05556605]
["bitfinex-derivatives","SOLF0:USTF0",1765833338152,9.32487316,125.03,125.02,0.05556605]
["bitfinex-derivatives","SOLF0:USTF0",1765833338743,3.14,125.02,124.98,5.17911357]
["bitfinex-derivatives","SOLF0:USTF0",1765833339036,9.32487316,125.01,124.98,5.17911357]
["bitfinex-derivatives","SOLF0:USTF0",1765833339246,3.14,125.03,124.99,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765833339445,9.32645217,125.02,124.99,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1765833339641,3.14,125.02,124.99,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1765833339849,3.19963525,125.02,124.99,9.37262211]
["bitfinex-derivatives","SOLF0:USTF0",1765833341948,0.05963525,125.02,125.01,5.17911357]
["bitfinex-derivatives","SOLF0:USTF0",1765833342151,9.83332021,125.09,125.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765833342152,10.59920793,125.08,125.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765833342348,9.32497665,125.07,125.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765833342550,6.18497665,125.06,125.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765833342749,6.18497665,125.05,125.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765833343048,0.05790949,125.06,125.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765833343851,0.05790949,125.06,125.05,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1765833345354,0.05790949,125.06,125.05,12.31691357]
["bitfinex-derivatives","SOLF0:USTF0",1765833345954,3.14,125.11,125.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765833346254,9.31859915,125.1,125.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765833346446,6.17859915,125.09,125.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765833346645,3.14,125.1,125.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765833346847,6.17680407,125.09,125.07,2.10306855]
["bitfinex-derivatives","SOLF0:USTF0",1765833347052,3.1980025,125.1,125.07,2.10306855]
["bitfinex-derivatives","SOLF0:USTF0",1765833347248,6.1768044,125.09,125.07,2.10306855]
["bitfinex-derivatives","SOLF0:USTF0",1765833347549,3.1980025,125.1,125.07,2.10306855]
["bitfinex-derivatives","SOLF0:USTF0",1765833347750,6.17606546,125.09,125.07,2.10306855]
["bitfinex-derivatives","SOLF0:USTF0",1765833347953,3.1980025,125.1,125.07,2.10306855]
["bitfinex-derivatives","SOLF0:USTF0",1765833348154,6.17591544,125.09,125.07,2.10306855]
["bitfinex-derivatives","SOLF0:USTF0",1765833348454,3.1980025,125.1,125.07,2.10306855]
["bitfinex-derivatives","SOLF0:USTF0",1765833348651,6.17472343,125.09,125.07,2.10306855]
["bitfinex-derivatives","SOLF0:USTF0",1765833348953,3.1980025,125.1,125.07,2.10306855]
["bitfinex-derivatives","SOLF0:USTF0",1765833349146,6.17472343,125.09,125.07,2.10306855]
["bitfinex-derivatives","SOLF0:USTF0",1765833349347,3.1980025,125.1,125.07,2.10306855]
["bitfinex-derivatives","SOLF0:USTF0",1765833349544,6.17405505,125.09,125.07,2.10306855]
["bitfinex-derivatives","SOLF0:USTF0",1765833349757,3.1980025,125.1,125.07,2.10306855]
["bitfinex-derivatives","SOLF0:USTF0",1765833349952,6.1737551,125.09,125.07,2.10306855]
["bitfinex-derivatives","SOLF0:USTF0",1765833350157,3.1980025,125.1,125.07,2.10306855]
["bitfinex-derivatives","SOLF0:USTF0",1765833350359,6.17339697,125.09,125.07,2.10306855]
["bitfinex-derivatives","SOLF0:USTF0",1765833350655,3.1980025,125.1,125.07,2.10306855]
["bitfinex-derivatives","SOLF0:USTF0",1765833350848,9.31252529,125.09,125.07,2.10306855]
["bitfinex-derivatives","SOLF0:USTF0",1765833351049,3.14,125.09,125.07,2.10306855]
["bitfinex-derivatives","SOLF0:USTF0",1765833352754,3.14,125.09,125.07,9.29976855]
["bitfinex-derivatives","SOLF0:USTF0",1765833353556,0.0580025,125.1,125.08,9.2461]
["bitfinex-derivatives","SOLF0:USTF0",1765833353952,0.0580025,125.1,125.08,12.31337248]
["bitfinex-derivatives","SOLF0:USTF0",1765833354258,0.0580025,125.1,125.09,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1765833356258,0.0580025,125.1,125.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765833358363,3.1980025,125.1,125.07,70.08306855]
["bitfinex-derivatives","SOLF0:USTF0",1765833358663,3.1980025,125.1,125.07,77.27986855]
["bitfinex-derivatives","SOLF0:USTF0",1765833359861,3.14,125.09,125.07,0.05306855]
["bitfinex-derivatives","SOLF0:USTF0",1765833360861,10.3357,125.09,125.07,0.05306855]
["bitfinex-derivatives","SOLF0:USTF0",1765833361159,3.14,125.08,125.07,0.05306855]
["bitfinex-derivatives","SOLF0:USTF0",1765833362955,10.3362,125.08,125.07,0.05306855]
["bitfinex-derivatives","SOLF0:USTF0",1765833368770,3.42,125.06,125.04,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765833369158,3.42,125.09,125.05,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765833369364,3.42,125.11,125.07,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765833369670,3.42,125.09,125.08,0.06037579]
["bitfinex-derivatives","SOLF0:USTF0",1765833370274,0.05682136,125.1,125.08,2.11037579]
["bitfinex-derivatives","SOLF0:USTF0",1765833374466,3.47682136,125.1,125.08,2.11037579]
["bitfinex-derivatives","SOLF0:USTF0",1765833374666,3.47682136,125.1,125.08,0.06037579]
["bitfinex-derivatives","SOLF0:USTF0",1765833375063,16.75970392,125.09,125.08,0.06037579]
["bitfinex-derivatives","SOLF0:USTF0",1765833375263,3.42,125.08,125.04,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765833375664,3.42,125.05,125.01,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765833376265,0.05925353,125.04,125.02,2.10056904]
["bitfinex-derivatives","SOLF0:USTF0",1765833381070,3.42,125.09,125.03,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765833381274,3.42,125.09,125.01,112.0017]
["bitfinex-derivatives","SOLF0:USTF0",1765833381275,3.42,125.09,125.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765833381469,3.42,125.09,125.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765833382077,3.47652742,125.09,125.06,2.04752757]
["bitfinex-derivatives","SOLF0:USTF0",1765833384372,3.47652742,125.09,125.06,9.24482757]
["bitfinex-derivatives","SOLF0:USTF0",1765833385380,6.16325258,125.08,125.06,9.24482757]
["bitfinex-derivatives","SOLF0:USTF0",1765833385574,3.47652742,125.09,125.06,9.24482757]
["bitfinex-derivatives","SOLF0:USTF0",1765833385768,6.16340228,125.08,125.06,9.24482757]
["bitfinex-derivatives","SOLF0:USTF0",1765833385972,3.47652742,125.09,125.06,9.24482757]
["bitfinex-derivatives","SOLF0:USTF0",1765833386172,6.16340228,125.08,125.06,9.24482757]
["bitfinex-derivatives","SOLF0:USTF0",1765833386378,3.47652742,125.09,125.06,9.24482757]
["bitfinex-derivatives","SOLF0:USTF0",1765833387080,3.47652742,125.09,125.07,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1765833387466,10.67222742,125.09,125.06,0.05752757]
["bitfinex-derivatives","SOLF0:USTF0",1765833387670,3.42,125.07,125.06,0.05752757]
["bitfinex-derivatives","SOLF0:USTF0",1765833387878,9.58809068,125.07,125.06,0.05752757]
["bitfinex-derivatives","SOLF0:USTF0",1765833389772,16.78489068,125.07,125.06,0.05752757]
["bitfinex-derivatives","SOLF0:USTF0",1765833390785,9.58809068,125.07,125.06,0.05752757]
["bitfinex-derivatives","SOLF0:USTF0",1765833394577,16.78489068,125.07,125.06,0.05752757]
["bitfinex-derivatives","SOLF0:USTF0",1765833402403,3.35,125.05,125.02,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1765833402701,3.35,125.05,125.02,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765833403487,3.40813401,125.05,125.02,2.10708442]
["bitfinex-derivatives","SOLF0:USTF0",1765833403896,0.05813401,125.05,125.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765833404100,6.23679824,125.05,125.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765833404298,6.23679824,125.05,125.04,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1765833404493,0.05813401,125.05,125.04,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1765833404805,3.35,125.1,125.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765833405006,6.17748844,125.09,125.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765833405310,3.35,125.1,125.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765833405610,6.1772093,125.09,125.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765833405804,0.06090108,125.09,125.07,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765833405997,0.06090108,125.09,125.08,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765833411002,0.06090108,125.09,125.07,9.1867]
["bitfinex-derivatives","SOLF0:USTF0",1765833411202,3.41090108,125.09,125.06,2.04785527]
["bitfinex-derivatives","SOLF0:USTF0",1765833412914,3.41090108,125.09,125.06,9.24515527]
["bitfinex-derivatives","SOLF0:USTF0",1765833413111,3.41090108,125.09,125.06,0.05785527]
["bitfinex-derivatives","SOLF0:USTF0",1765833413510,9.52346962,125.08,125.06,0.05785527]
["bitfinex-derivatives","SOLF0:USTF0",1765833413714,3.35,125.08,125.06,0.05785527]
["bitfinex-derivatives","SOLF0:USTF0",1765833415514,3.35,125.08,125.06,2.04785527]
["bitfinex-derivatives","SOLF0:USTF0",1765833416407,0.06090108,125.09,125.06,9.24515527]
["bitfinex-derivatives","SOLF0:USTF0",1765833416618,3.41090108,125.09,125.06,9.24515527]
["bitfinex-derivatives","SOLF0:USTF0",1765833417318,3.41090108,125.09,125.07,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765833417709,3.41090108,125.09,125.06,2.04785527]
["bitfinex-derivatives","SOLF0:USTF0",1765833418020,3.41090108,125.09,125.06,9.24515527]
["bitfinex-derivatives","SOLF0:USTF0",1765833420717,3.41090108,125.09,125.06,7.25515527]
["bitfinex-derivatives","SOLF0:USTF0",1765833420917,3.35,125.07,125.06,0.05785527]
["bitfinex-derivatives","SOLF0:USTF0",1765833421108,3.35,125.06,125.03,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1765833421415,3.35,125.06,125.03,15.24455136]
["bitfinex-derivatives","SOLF0:USTF0",1765833421416,3.35,125.04,125.03,15.24455136]
["bitfinex-derivatives","SOLF0:USTF0",1765833421631,9.5271444,125.04,125.03,15.24455136]
["bitfinex-derivatives","SOLF0:USTF0",1765833422221,6.1771444,125.04,125.03,17.29455136]
["bitfinex-derivatives","SOLF0:USTF0",1765833422416,0.05623335,125.05,125.04,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765833422608,6.23348179,125.05,125.03,17.29455136]
["bitfinex-derivatives","SOLF0:USTF0",1765833422808,0.05623335,125.05,125.03,17.29455136]
["bitfinex-derivatives","SOLF0:USTF0",1765833423920,0.05623335,125.05,125.04,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1765833424720,6.22470997,125.05,125.04,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1765833426015,6.22470997,125.05,125.03,17.29455136]
["bitfinex-derivatives","SOLF0:USTF0",1765833426221,0.05623335,125.05,125.03,17.29455136]
["bitfinex-derivatives","SOLF0:USTF0",1765833426411,0.05623335,125.05,125.04,5.11776402]
["bitfinex-derivatives","SOLF0:USTF0",1765833426616,0.05623335,125.05,125.04,12.31626402]
["bitfinex-derivatives","SOLF0:USTF0",1765833428821,0.05623335,125.05,125.04,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1765833429226,0.05623335,125.05,125.03,20.36231538]
["bitfinex-derivatives","SOLF0:USTF0",1765833429524,3.26623335,125.05,125.03,15.24455136]
["bitfinex-derivatives","SOLF0:USTF0",1765833429822,10.46413335,125.05,125.03,15.24455136]
["bitfinex-derivatives","SOLF0:USTF0",1765833430038,10.64274142,125.1,125.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765833430213,6.16774222,125.09,125.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765833430421,9.37774222,125.08,125.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765833430620,7.196,125.09,125.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765833430820,6.1674104,125.08,125.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765833431021,0.05395953,125.08,125.06,2.05434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833432224,10.46025953,125.08,125.06,0.05434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833432427,9.37798903,125.07,125.06,0.05434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833432926,9.37799119,125.07,125.06,0.05434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833433125,3.21,125.07,125.06,0.05434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833433425,9.37806104,125.07,125.06,0.05434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833435123,16.57486104,125.07,125.06,0.05434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833435428,21.24262506,125.07,125.06,0.00434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833435625,28.67536648,125.07,125.06,0.00434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833437323,18.17486104,125.07,125.06,0.00434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833437529,28.67536648,125.07,125.06,0.00434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833437720,9.37806104,125.07,125.06,0.00434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833440020,16.57486104,125.07,125.06,0.00434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833441525,9.37806104,125.07,125.06,0.00434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833445224,19.64262506,125.07,125.06,0.00434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833445826,27.07536648,125.07,125.06,0.00434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833446027,27.06087351,125.07,125.06,0.00434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833447226,28.70363584,125.07,125.06,0.00434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833447429,25.63587182,125.07,125.06,0.00434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833448237,24.03587182,125.07,125.06,0.00434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833448437,16.57486104,125.07,125.06,0.00434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833448926,24.03587182,125.07,125.06,0.00434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833449530,16.57486104,125.07,125.06,0.00434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833451839,24.03587182,125.07,125.06,0.00434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833453740,29.85245707,125.07,125.06,0.00434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833454241,38.07784165,125.07,125.06,0.00434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833455239,38.07852211,125.07,125.06,0.00434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833456246,30.61683087,125.07,125.06,0.00434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833458144,30.60281835,125.07,125.06,0.00434501]
["bitfinex-derivatives","SOLF0:USTF0",1765833458445,3.27,125.02,125.01,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1765833458751,9.42502333,125.02,125.01,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1765833459946,16.62472333,125.02,125.01,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1765833460352,9.42502333,125.02,125.01,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1765833460645,16.62472333,125.02,125.01,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1765833465451,16.62472333,125.02,125.0,2.10503667]
["bitfinex-derivatives","SOLF0:USTF0",1765833465650,6.15502333,125.01,125.0,2.10503667]
["bitfinex-derivatives","SOLF0:USTF0",1765833467449,2.72502333,125.01,125.0,10.90583667]
["bitfinex-derivatives","SOLF0:USTF0",1765833467652,0.05131237,125.03,125.0,8.85583667]
["bitfinex-derivatives","SOLF0:USTF0",1765833467842,0.05131237,125.03,125.0,0.05503667]
["bitfinex-derivatives","SOLF0:USTF0",1765833469053,0.05131237,125.03,125.01,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1765833470841,0.05131237,125.03,125.01,10.27196095]
["bitfinex-derivatives","SOLF0:USTF0",1765833471855,0.05131237,125.03,125.02,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1765833484076,7.46357382,125.08,125.03,111.9814]
["bitfinex-derivatives","SOLF0:USTF0",1765833484371,10.83357382,125.12,125.05,4.79577133]
["bitfinex-derivatives","SOLF0:USTF0",1765833484667,6.15525103,125.11,125.05,72.79577133]
["bitfinex-derivatives","SOLF0:USTF0",1765833484877,9.52525103,125.1,125.07,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1765833485055,3.37,125.08,125.07,7.25332244]
["bitfinex-derivatives","SOLF0:USTF0",1765833485260,9.52525103,125.08,125.07,0.05702244]
["bitfinex-derivatives","SOLF0:USTF0",1765833485455,16.72145103,125.08,125.07,0.05702244]
["bitfinex-derivatives","SOLF0:USTF0",1765833486260,24.18502485,125.08,125.07,0.05702244]
["bitfinex-derivatives","SOLF0:USTF0",1765833486667,16.72145103,125.08,125.07,0.05702244]
["bitfinex-derivatives","SOLF0:USTF0",1765833486870,6.15525103,125.08,125.07,0.05702244]
["bitfinex-derivatives","SOLF0:USTF0",1765833487063,3.42179976,125.1,125.07,118.40039377]
["bitfinex-derivatives","SOLF0:USTF0",1765833487370,3.42179976,125.1,125.07,116.80039377]
["bitfinex-derivatives","SOLF0:USTF0",1765833488373,3.37,125.09,125.07,0.05702244]
["bitfinex-derivatives","SOLF0:USTF0",1765833488668,3.37,125.08,125.06,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1765833489571,3.42224727,125.08,125.06,19.53353114]
["bitfinex-derivatives","SOLF0:USTF0",1765833490569,3.37,125.07,125.06,19.53353114]
["bitfinex-derivatives","SOLF0:USTF0",1765833492770,0.05224727,125.08,125.06,19.53353114]
["bitfinex-derivatives","SOLF0:USTF0",1765833493176,3.42224727,125.08,125.06,19.53353114]
["bitfinex-derivatives","SOLF0:USTF0",1765833496569,0.05224727,125.08,125.06,19.53353114]
["bitfinex-derivatives","SOLF0:USTF0",1765833497165,0.05224727,125.08,125.06,26.73083114]
["bitfinex-derivatives","SOLF0:USTF0",1765833498662,0.05224727,125.08,125.07,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1765833498973,10.83357382,125.15,125.07,113.5506]
["bitfinex-derivatives","SOLF0:USTF0",1765833499175,6.11159836,125.14,125.07,111.9506]
["bitfinex-derivatives","SOLF0:USTF0",1765833499473,6.11159836,125.13,125.07,111.9506]
["bitfinex-derivatives","SOLF0:USTF0",1765833499675,3.37,125.15,125.07,111.9506]
["bitfinex-derivatives","SOLF0:USTF0",1765833499874,6.10865527,125.14,125.07,111.9506]
["bitfinex-derivatives","SOLF0:USTF0",1765833500071,0.05456163,125.12,125.1,0.0512377]
["bitfinex-derivatives","SOLF0:USTF0",1765833500379,3.37,125.11,125.1,0.0512377]
["bitfinex-derivatives","SOLF0:USTF0",1765833500578,9.47698552,125.11,125.1,0.0512377]
["bitfinex-derivatives","SOLF0:USTF0",1765833501076,0.05456163,125.12,125.1,0.0512377]
["bitfinex-derivatives","SOLF0:USTF0",1765833503875,10.61856163,125.12,125.1,0.0512377]
["bitfinex-derivatives","SOLF0:USTF0",1765833505885,3.37,125.11,125.1,0.0512377]
["bitfinex-derivatives","SOLF0:USTF0",1765833506268,7.24856163,125.12,125.1,0.0512377]
["bitfinex-derivatives","SOLF0:USTF0",1765833506269,0.05456163,125.12,125.1,0.0512377]
["bitfinex-derivatives","SOLF0:USTF0",1765833506468,0.05456163,125.12,125.1,7.2462377]
["bitfinex-derivatives","SOLF0:USTF0",1765833507384,0.05456163,125.12,125.1,12.04200903]
["bitfinex-derivatives","SOLF0:USTF0",1765833507775,0.05456163,125.12,125.1,13.64200903]
["bitfinex-derivatives","SOLF0:USTF0",1765833507974,6.09789189,125.17,125.12,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1765833508170,7.1903,125.19,125.12,4.79577133]
["bitfinex-derivatives","SOLF0:USTF0",1765833508171,10.5603,125.19,125.12,4.79577133]
["bitfinex-derivatives","SOLF0:USTF0",1765833508375,6.09464831,125.18,125.14,11.98837133]
["bitfinex-derivatives","SOLF0:USTF0",1765833508577,3.37,125.21,125.14,11.98837133]
["bitfinex-derivatives","SOLF0:USTF0",1765833508781,9.46398102,125.2,125.14,11.98837133]
["bitfinex-derivatives","SOLF0:USTF0",1765833508984,0.05967507,125.18,125.16,0.05932132]
["bitfinex-derivatives","SOLF0:USTF0",1765833510384,3.42967507,125.18,125.16,0.05932132]
["bitfinex-derivatives","SOLF0:USTF0",1765833511092,3.32,125.16,125.08,4.79577133]
["bitfinex-derivatives","SOLF0:USTF0",1765833511385,3.32,125.16,125.07,179.9274]
["bitfinex-derivatives","SOLF0:USTF0",1765833511588,3.32,125.16,125.09,111.9323]
["bitfinex-derivatives","SOLF0:USTF0",1765833511779,3.32,125.18,125.1,111.9233]
["bitfinex-derivatives","SOLF0:USTF0",1765833511976,3.32,125.18,125.11,111.9148]
["bitfinex-derivatives","SOLF0:USTF0",1765833512176,0.05482627,125.16,125.13,0.05717763]
["bitfinex-derivatives","SOLF0:USTF0",1765833512984,0.05482627,125.16,125.13,7.25017763]
["bitfinex-derivatives","SOLF0:USTF0",1765833515678,3.41482627,125.16,125.13,0.05717763]
["bitfinex-derivatives","SOLF0:USTF0",1765833517283,3.36,125.14,125.13,0.05717763]
["bitfinex-derivatives","SOLF0:USTF0",1765833517487,3.36,125.14,125.07,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1765833518085,3.36,125.12,125.07,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1765833518290,3.36,125.14,125.08,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1765833518691,0.05820872,125.12,125.1,0.05272495]
["bitfinex-derivatives","SOLF0:USTF0",1765833520389,3.41820872,125.12,125.1,0.05272495]
["bitfinex-derivatives","SOLF0:USTF0",1765833524700,0.05820872,125.12,125.1,0.05272495]
["bitfinex-derivatives","SOLF0:USTF0",1765833525296,3.41820872,125.12,125.1,0.05272495]
["bitfinex-derivatives","SOLF0:USTF0",1765833527696,3.36,125.11,125.1,0.05272495]
["bitfinex-derivatives","SOLF0:USTF0",1765833528096,10.5545,125.11,125.1,0.05272495]
["bitfinex-derivatives","SOLF0:USTF0",1765833528511,3.36,125.1,125.06,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1765833528715,3.36,125.08,125.06,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1765833529118,10.5568,125.07,125.06,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1765833529305,10.5568,125.07,125.06,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1765833530217,3.36,125.05,125.0,75.7605]
["bitfinex-derivatives","SOLF0:USTF0",1765833531112,3.36,125.05,125.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765833531309,3.42128913,125.04,125.02,0.05577085]
["bitfinex-derivatives","SOLF0:USTF0",1765833531505,8.22017191,125.04,125.02,0.05577085]
["bitfinex-derivatives","SOLF0:USTF0",1765833531815,3.36,125.03,125.02,0.05577085]
["bitfinex-derivatives","SOLF0:USTF0",1765833534618,3.36,125.01,124.97,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1765833535119,10.559,125.04,124.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765833535419,3.36,125.03,124.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765833535609,3.41732711,125.02,124.99,0.02228631]
["bitfinex-derivatives","SOLF0:USTF0",1765833537117,3.41732711,125.02,124.99,3.21228631]
["bitfinex-derivatives","SOLF0:USTF0",1765833540419,3.36,125.01,124.99,0.02228631]
["bitfinex-derivatives","SOLF0:USTF0",1765833541215,3.41732711,125.02,124.99,3.21228631]
["bitfinex-derivatives","SOLF0:USTF0",1765833541818,3.36,125.01,124.99,0.02228631]
["bitfinex-derivatives","SOLF0:USTF0",1765833544023,10.5603,125.01,124.99,0.02228631]
["bitfinex-derivatives","SOLF0:USTF0",1765833547519,10.4308,125.0,124.99,0.02228631]
["bitfinex-derivatives","SOLF0:USTF0",1765833547818,3.07171837,125.01,124.97,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1765833547819,3.23,124.99,124.97,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1765833548015,6.30171837,124.98,124.97,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1765833548924,13.50371837,124.98,124.97,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1765833549826,0.06065522,124.99,124.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833550915,0.06065522,124.99,124.98,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1765833551813,10.4294,125.03,125.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833552727,10.48639597,125.03,125.0,3.45873483]
["bitfinex-derivatives","SOLF0:USTF0",1765833554623,0.05699597,125.03,125.0,3.45873483]
["bitfinex-derivatives","SOLF0:USTF0",1765833555124,3.23,125.08,125.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833555328,71.25,125.1,125.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833556119,0.05196682,125.08,125.05,3.45831111]
["bitfinex-derivatives","SOLF0:USTF0",1765833556627,3.28196682,125.08,125.05,3.45831111]
["bitfinex-derivatives","SOLF0:USTF0",1765833557220,0.05196682,125.08,125.05,3.45831111]
["bitfinex-derivatives","SOLF0:USTF0",1765833557423,3.23,125.15,125.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833558431,3.2805378,125.12,125.1,0.0587228]
["bitfinex-derivatives","SOLF0:USTF0",1765833560219,0.0505378,125.12,125.1,3.4587228]
["bitfinex-derivatives","SOLF0:USTF0",1765833564039,0.0505378,125.12,125.1,10.6537228]
["bitfinex-derivatives","SOLF0:USTF0",1765833564242,0.0505378,125.12,125.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833566330,0.0505378,125.12,125.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833566331,3.23,125.11,125.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833566637,7.1958,125.09,125.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833567436,0.05704482,125.07,125.05,3.45896459]
["bitfinex-derivatives","SOLF0:USTF0",1765833571642,10.39384482,125.07,125.05,0.05896459]
["bitfinex-derivatives","SOLF0:USTF0",1765833572029,0.05704482,125.07,125.05,3.34896459]
["bitfinex-derivatives","SOLF0:USTF0",1765833573741,3.19704482,125.07,125.05,3.34896459]
["bitfinex-derivatives","SOLF0:USTF0",1765833573945,3.19704482,125.07,125.05,0.05896459]
["bitfinex-derivatives","SOLF0:USTF0",1765833574935,0.05704482,125.07,125.05,3.34896459]
["bitfinex-derivatives","SOLF0:USTF0",1765833575434,3.19704482,125.07,125.05,0.05896459]
["bitfinex-derivatives","SOLF0:USTF0",1765833575642,3.19704482,125.07,125.05,3.34896459]
["bitfinex-derivatives","SOLF0:USTF0",1765833575643,0.05704482,125.07,125.05,3.34896459]
["bitfinex-derivatives","SOLF0:USTF0",1765833577133,0.05704482,125.07,125.05,10.54686459]
["bitfinex-derivatives","SOLF0:USTF0",1765833577346,0.05704482,125.07,125.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765833580442,0.05704482,125.07,125.06,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1765833582940,6.20946115,125.12,125.09,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765833583336,6.20946115,125.12,125.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765833583337,3.14,125.11,125.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765833583537,3.14,125.13,125.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765833583934,3.19916963,125.13,125.1,3.3502806]
["bitfinex-derivatives","SOLF0:USTF0",1765833584135,0.05916963,125.13,125.12,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1765833584856,0.05916963,125.13,125.12,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1765833587951,0.05916963,125.13,125.12,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1765833590951,3.14,125.18,125.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765833591342,3.14,125.21,125.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765833591542,3.14,125.2,125.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765833591748,3.14,125.2,125.17,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1765833591949,3.1953454,125.2,125.17,10.54238192]
["bitfinex-derivatives","SOLF0:USTF0",1765833592152,0.0553454,125.2,125.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765833592653,3.1953454,125.2,125.18,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1765833593247,3.1953454,125.2,125.17,0.06138192]
["bitfinex-derivatives","SOLF0:USTF0",1765833593448,3.1953454,125.2,125.17,3.35138192]
["bitfinex-derivatives","SOLF0:USTF0",1765833594850,3.1953454,125.2,125.17,10.54228192]
["bitfinex-derivatives","SOLF0:USTF0",1765833597559,3.1953454,125.2,125.18,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1765833601263,3.1953454,125.2,125.17,0.06138192]
["bitfinex-derivatives","SOLF0:USTF0",1765833601558,0.0553454,125.2,125.17,3.35138192]
["bitfinex-derivatives","SOLF0:USTF0",1765833601768,0.0553454,125.2,125.17,115.20918192]
["bitfinex-derivatives","SOLF0:USTF0",1765833601963,0.0553454,125.2,125.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765833602960,0.0553454,125.2,125.19,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1765833603161,9.23399077,125.2,125.17,0.06138192]
["bitfinex-derivatives","SOLF0:USTF0",1765833603361,3.1953454,125.2,125.17,0.06138192]
["bitfinex-derivatives","SOLF0:USTF0",1765833603664,3.1953454,125.2,125.17,3.24138192]
["bitfinex-derivatives","SOLF0:USTF0",1765833603865,0.0553454,125.2,125.17,115.10028192]
["bitfinex-derivatives","SOLF0:USTF0",1765833604163,0.0553454,125.2,125.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765833604661,0.0553454,125.2,125.17,111.92028192]
["bitfinex-derivatives","SOLF0:USTF0",1765833604662,0.0553454,125.2,125.19,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1765833606054,3.14,125.25,125.19,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1765833606055,6.03470061,125.24,125.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765833606258,3.14,125.25,125.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765833606964,3.19386403,125.25,125.22,3.23465122]
["bitfinex-derivatives","SOLF0:USTF0",1765833607865,3.19386403,125.25,125.23,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765833608569,3.19386403,125.25,125.23,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1765833608760,3.19386403,125.25,125.22,3.23465122]
["bitfinex-derivatives","SOLF0:USTF0",1765833609163,0.05386403,125.25,125.22,3.23465122]
["bitfinex-derivatives","SOLF0:USTF0",1765833609370,0.05386403,125.25,125.23,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1765833611869,0.05386403,125.25,125.24,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1765833612268,3.19386403,125.25,125.22,3.23465122]
["bitfinex-derivatives","SOLF0:USTF0",1765833612468,10.38036403,125.25,125.22,0.05465122]
["bitfinex-derivatives","SOLF0:USTF0",1765833612662,3.14,125.24,125.22,0.05465122]
["bitfinex-derivatives","SOLF0:USTF0",1765833613955,3.14,125.24,125.22,10.42275122]
["bitfinex-derivatives","SOLF0:USTF0",1765833615966,3.14,125.24,125.22,3.23465122]
["bitfinex-derivatives","SOLF0:USTF0",1765833616867,3.14,125.24,125.22,0.05465122]
["bitfinex-derivatives","SOLF0:USTF0",1765833617876,10.3273,125.24,125.22,0.05465122]
["bitfinex-derivatives","SOLF0:USTF0",1765833620269,3.14,125.23,125.22,0.05465122]
["bitfinex-derivatives","SOLF0:USTF0",1765833622274,3.14,125.22,125.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765833622974,3.14,125.22,125.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765833623174,3.19792986,125.21,125.19,0.0511937]
["bitfinex-derivatives","SOLF0:USTF0",1765833623372,0.05792986,125.21,125.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765833624175,0.05792986,125.21,125.2,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1765833628171,10.57120068,125.27,125.22,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1765833628376,9.19039741,125.26,125.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765833628676,6.05039741,125.25,125.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765833628975,3.14,125.26,125.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765833629173,6.05449711,125.25,125.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765833629474,3.19939319,125.26,125.23,3.23889002]
["bitfinex-derivatives","SOLF0:USTF0",1765833629675,6.0572324,125.25,125.23,3.23889002]
["bitfinex-derivatives","SOLF0:USTF0",1765833629868,3.19939319,125.26,125.23,3.23889002]
["bitfinex-derivatives","SOLF0:USTF0",1765833630068,6.0572324,125.25,125.23,3.23889002]
["bitfinex-derivatives","SOLF0:USTF0",1765833630268,6.05952941,125.24,125.23,3.23889002]
["bitfinex-derivatives","SOLF0:USTF0",1765833630469,0.05939319,125.26,125.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765833630672,6.05932234,125.25,125.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765833630976,0.05939319,125.26,125.25,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1765833632575,13.08332021,125.31,125.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765833632576,7.43120068,125.31,125.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765833632770,7.1825,125.32,125.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765833632771,6.06043012,125.3,125.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765833632972,3.38,125.31,125.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765833633168,3.38,125.29,125.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765833633373,6.06017004,125.28,125.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765833633677,10.61964382,125.28,125.26,0.05446468]
["bitfinex-derivatives","SOLF0:USTF0",1765833637883,3.38,125.27,125.26,0.05446468]
["bitfinex-derivatives","SOLF0:USTF0",1765833640077,10.5653,125.27,125.26,0.05446468]
["bitfinex-derivatives","SOLF0:USTF0",1765833641684,3.43494382,125.28,125.26,0.05446468]
["bitfinex-derivatives","SOLF0:USTF0",1765833642187,10.61984382,125.28,125.26,0.05446468]
["bitfinex-derivatives","SOLF0:USTF0",1765833642486,0.05494382,125.28,125.26,3.38446468]
["bitfinex-derivatives","SOLF0:USTF0",1765833642782,3.38,125.32,125.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765833643484,3.38,125.3,125.25,8.11338467]
["bitfinex-derivatives","SOLF0:USTF0",1765833643788,3.4376699,125.29,125.26,3.38491655]
["bitfinex-derivatives","SOLF0:USTF0",1765833645978,3.4376699,125.29,125.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1765833648490,3.4376699,125.29,125.27,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1765833650191,0.0576699,125.29,125.27,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1765833650489,3.4376699,125.29,125.27,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1765833652901,0.0576699,125.29,125.27,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1765833653905,3.4376699,125.29,125.27,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1765833654101,10.6218699,125.29,125.27,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1765833655505,3.4376699,125.29,125.27,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1765833656106,3.38,125.28,125.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1765833656996,10.6219699,125.29,125.27,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1765833658601,0.0576699,125.29,125.27,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1765833658803,0.0576699,125.29,125.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765833659007,6.11405262,125.29,125.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765833659208,0.0576699,125.29,125.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765833661411,3.4376699,125.29,125.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1765833661707,3.4376699,125.29,125.27,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1765833662109,0.0576699,125.29,125.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833662709,0.0576699,125.29,125.28,15.36808467]
["bitfinex-derivatives","SOLF0:USTF0",1765833663411,0.0576699,125.29,125.28,13.64063031]
["bitfinex-derivatives","SOLF0:USTF0",1765833664597,10.5713,125.34,125.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833664913,6.06470301,125.33,125.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833665105,3.39,125.33,125.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833665305,3.39,125.33,125.3,6.45593031]
["bitfinex-derivatives","SOLF0:USTF0",1765833665306,10.5719,125.33,125.3,6.45593031]
["bitfinex-derivatives","SOLF0:USTF0",1765833665500,10.62414386,125.33,125.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833665704,0.05224386,125.33,125.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833666002,0.05224386,125.33,125.32,6.45593031]
["bitfinex-derivatives","SOLF0:USTF0",1765833666203,0.05224386,125.33,125.32,13.63833031]
["bitfinex-derivatives","SOLF0:USTF0",1765833666402,67.86,125.38,125.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833666707,6.0610705,125.37,125.35,6.45593031]
["bitfinex-derivatives","SOLF0:USTF0",1765833666911,78.429,125.38,125.35,6.45593031]
["bitfinex-derivatives","SOLF0:USTF0",1765833667104,9.45106985,125.37,125.35,3.05593031]
["bitfinex-derivatives","SOLF0:USTF0",1765833667311,3.39,125.37,125.35,3.05593031]
["bitfinex-derivatives","SOLF0:USTF0",1765833667510,10.62448061,125.37,125.35,3.11011552]
["bitfinex-derivatives","SOLF0:USTF0",1765833667703,3.39,125.36,125.35,0.05418521]
["bitfinex-derivatives","SOLF0:USTF0",1765833667905,10.62448061,125.37,125.35,0.05418521]
["bitfinex-derivatives","SOLF0:USTF0",1765833670502,3.39,125.36,125.35,0.05418521]
["bitfinex-derivatives","SOLF0:USTF0",1765833670708,10.62448061,125.37,125.35,0.05418521]
["bitfinex-derivatives","SOLF0:USTF0",1765833674314,0.05488061,125.37,125.35,3.45418521]
["bitfinex-derivatives","SOLF0:USTF0",1765833674821,3.44488061,125.37,125.35,0.05418521]
["bitfinex-derivatives","SOLF0:USTF0",1765833675318,10.5701,125.36,125.35,0.05418521]
["bitfinex-derivatives","SOLF0:USTF0",1765833675512,3.39,125.35,125.3,6.45593031]
["bitfinex-derivatives","SOLF0:USTF0",1765833676215,3.39,125.32,125.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833676426,3.39,125.32,125.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833676717,3.39,125.32,125.27,19.85593031]
["bitfinex-derivatives","SOLF0:USTF0",1765833676718,3.4432344,125.32,125.29,3.45394995]
["bitfinex-derivatives","SOLF0:USTF0",1765833677717,0.0532344,125.32,125.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833678820,3.39,125.31,125.29,0.05394995]
["bitfinex-derivatives","SOLF0:USTF0",1765833679520,3.39,125.31,125.29,3.45394995]
["bitfinex-derivatives","SOLF0:USTF0",1765833679918,10.573,125.31,125.29,3.45394995]
["bitfinex-derivatives","SOLF0:USTF0",1765833680322,3.39,125.3,125.29,0.05394995]
["bitfinex-derivatives","SOLF0:USTF0",1765833681012,3.39,125.31,125.29,3.45394995]
["bitfinex-derivatives","SOLF0:USTF0",1765833681614,0.0532344,125.32,125.29,3.45394995]
["bitfinex-derivatives","SOLF0:USTF0",1765833681816,0.0532344,125.32,125.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833682109,0.0532344,125.32,125.31,6.45593031]
["bitfinex-derivatives","SOLF0:USTF0",1765833682416,3.39,125.36,125.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833682616,3.39,125.37,125.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833682819,67.84,125.39,125.31,3.05593031]
["bitfinex-derivatives","SOLF0:USTF0",1765833682820,6.44593031,125.39,125.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833683119,9.44945571,125.38,125.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833683328,21.05553099,125.4,125.35,6.45593031]
["bitfinex-derivatives","SOLF0:USTF0",1765833683510,6.11104136,125.39,125.36,3.45902411]
["bitfinex-derivatives","SOLF0:USTF0",1765833683822,0.05281015,125.39,125.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833692036,3.19281015,125.39,125.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833693334,0.05281015,125.39,125.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833693649,3.19281015,125.39,125.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765833694730,10.37131015,125.39,125.36,20.36902411]
["bitfinex-derivatives","SOLF0:USTF0",1765833694929,3.14,125.38,125.36,17.05902411]
["bitfinex-derivatives","SOLF0:USTF0",1765833695135,6.19300096,125.37,125.36,17.05902411]
["bitfinex-derivatives","SOLF0:USTF0",1765833695536,13.37260096,125.37,125.36,17.05902411]
["bitfinex-derivatives","SOLF0:USTF0",1765833695937,10.3196,125.37,125.36,17.05902411]
["bitfinex-derivatives","SOLF0:USTF0",1765833698141,13.37260096,125.37,125.36,17.05902411]
["bitfinex-derivatives","SOLF0:USTF0",1765833698935,10.3196,125.37,125.36,17.05902411]
["bitfinex-derivatives","SOLF0:USTF0",1765833699132,3.14,125.38,125.36,20.36902411]
["bitfinex-derivatives","SOLF0:USTF0",1765833699533,3.14,125.38,125.36,17.05902411]
["bitfinex-derivatives","SOLF0:USTF0",1765833700039,10.319,125.38,125.36,17.05902411]
["bitfinex-derivatives","SOLF0:USTF0",1765833702736,7.1796,125.37,125.36,17.05902411]
["bitfinex-derivatives","SOLF0:USTF0",1765833706441,10.3196,125.37,125.36,17.05902411]
["bitfinex-derivatives","SOLF0:USTF0",1765833706844,7.1796,125.37,125.36,17.05902411]
["bitfinex-derivatives","SOLF0:USTF0",1765833707541,7.1796,125.37,125.36,20.36902411]
["bitfinex-derivatives","SOLF0:USTF0",1765833709437,19.4255519,125.37,125.36,17.05902411]
["bitfinex-derivatives","SOLF0:USTF0",1765833709740,10.3218,125.34,125.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765833709933,3.14,125.34,125.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765833710649,3.1971075,125.34,125.31,3.36234225]
["bitfinex-derivatives","SOLF0:USTF0",1765833710835,19.43044952,125.33,125.31,3.36234225]
["bitfinex-derivatives","SOLF0:USTF0",1765833711043,6.19300096,125.33,125.31,3.36234225]
["bitfinex-derivatives","SOLF0:USTF0",1765833711441,3.05300096,125.33,125.31,3.36234225]
["bitfinex-derivatives","SOLF0:USTF0",1765833711656,0.0571075,125.34,125.31,3.36234225]
["bitfinex-derivatives","SOLF0:USTF0",1765833712040,0.0571075,125.34,125.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765833713150,0.0571075,125.34,125.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765833715643,0.0571075,125.34,125.33,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1765833716254,10.48420164,125.39,125.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765833716551,6.05333327,125.38,125.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765833716758,3.05300096,125.39,125.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765833717157,3.10487087,125.39,125.36,3.36135076]
["bitfinex-derivatives","SOLF0:USTF0",1765833717460,6.24487087,125.39,125.36,3.36135076]
["bitfinex-derivatives","SOLF0:USTF0",1765833718161,6.05187736,125.38,125.36,3.36135076]
["bitfinex-derivatives","SOLF0:USTF0",1765833718356,6.24487087,125.39,125.36,3.36135076]
["bitfinex-derivatives","SOLF0:USTF0",1765833719949,3.10487087,125.39,125.36,3.36135076]
["bitfinex-derivatives","SOLF0:USTF0",1765833720159,0.05186991,125.39,125.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765833720556,3.10487087,125.39,125.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765833720761,6.05089315,125.38,125.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765833721361,9.19089315,125.38,125.36,3.36135076]
["bitfinex-derivatives","SOLF0:USTF0",1765833721548,6.24487087,125.39,125.36,3.36135076]
["bitfinex-derivatives","SOLF0:USTF0",1765833721753,6.05168511,125.38,125.36,3.36135076]
["bitfinex-derivatives","SOLF0:USTF0",1765833721955,12.52500647,125.37,125.36,0.05135076]
["bitfinex-derivatives","SOLF0:USTF0",1765833723762,3.42,125.34,125.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765833723953,6.47300096,125.34,125.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765833724460,6.0783315,125.33,125.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765833724662,3.42,125.33,125.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765833725052,3.42,125.33,125.3,3.15789171]
["bitfinex-derivatives","SOLF0:USTF0",1765833725053,3.47208649,125.33,125.3,3.15789171]
["bitfinex-derivatives","SOLF0:USTF0",1765833725253,6.07998954,125.32,125.3,3.15789171]
["bitfinex-derivatives","SOLF0:USTF0",1765833725455,3.47208649,125.33,125.3,3.15789171]
["bitfinex-derivatives","SOLF0:USTF0",1765833725656,3.47208649,125.33,125.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765833726362,6.08117426,125.32,125.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765833726761,6.08117426,125.32,125.3,3.15789171]
["bitfinex-derivatives","SOLF0:USTF0",1765833726961,3.47208649,125.33,125.3,3.15789171]
["bitfinex-derivatives","SOLF0:USTF0",1765833727163,6.08122624,125.32,125.3,3.15789171]
["bitfinex-derivatives","SOLF0:USTF0",1765833727361,3.47208649,125.33,125.3,3.15789171]
["bitfinex-derivatives","SOLF0:USTF0",1765833727562,6.07996492,125.32,125.3,3.15789171]
["bitfinex-derivatives","SOLF0:USTF0",1765833727762,3.47208649,125.33,125.3,3.15789171]
["bitfinex-derivatives","SOLF0:USTF0",1765833727963,6.07996492,125.32,125.3,3.15789171]
["bitfinex-derivatives","SOLF0:USTF0",1765833728163,3.47208649,125.33,125.3,3.15789171]
["bitfinex-derivatives","SOLF0:USTF0",1765833728362,0.05208649,125.33,125.3,3.15789171]
["bitfinex-derivatives","SOLF0:USTF0",1765833728664,0.05208649,125.33,125.3,114.89979171]
["bitfinex-derivatives","SOLF0:USTF0",1765833728864,0.05208649,125.33,125.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765833729964,0.05208649,125.33,125.32,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1765833732569,0.05208649,125.33,125.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765833736466,0.05208649,125.33,125.31,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1765833737070,0.05208649,125.33,125.32,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1765833737979,7.43335936,125.38,125.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765833738272,3.42,125.41,125.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765833738465,6.07866064,125.4,125.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765833738676,6.07866064,125.39,125.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765833738869,10.5973,125.41,125.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765833739073,6.07865965,125.4,125.38,3.15599595]
["bitfinex-derivatives","SOLF0:USTF0",1765833739275,6.07865965,125.39,125.38,3.15599595]
["bitfinex-derivatives","SOLF0:USTF0",1765833741374,3.47660745,125.41,125.38,3.15599595]
["bitfinex-derivatives","SOLF0:USTF0",1765833741566,6.07575005,125.4,125.38,3.15599595]
["bitfinex-derivatives","SOLF0:USTF0",1765833741769,3.47660745,125.41,125.38,3.15599595]
["bitfinex-derivatives","SOLF0:USTF0",1765833741969,6.07600204,125.4,125.38,3.15599595]
["bitfinex-derivatives","SOLF0:USTF0",1765833742168,3.47660745,125.41,125.38,3.15599595]
["bitfinex-derivatives","SOLF0:USTF0",1765833742370,6.07478842,125.4,125.38,3.15599595]
["bitfinex-derivatives","SOLF0:USTF0",1765833742579,3.47660745,125.41,125.38,3.15599595]
["bitfinex-derivatives","SOLF0:USTF0",1765833742878,3.42,125.39,125.38,0.05599595]
["bitfinex-derivatives","SOLF0:USTF0",1765833743075,3.42,125.38,125.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765833743277,9.49477259,125.37,125.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765833743478,3.42,125.36,125.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765833743778,10.5992,125.38,125.34,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1765833743969,9.49585347,125.37,125.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765833744170,0.05383322,125.37,125.34,3.15439348]
["bitfinex-derivatives","SOLF0:USTF0",1765833745878,0.05383322,125.37,125.34,10.33559348]
["bitfinex-derivatives","SOLF0:USTF0",1765833746075,0.05383322,125.37,125.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765833746274,3.47383322,125.37,125.34,0.05439348]
["bitfinex-derivatives","SOLF0:USTF0",1765833746481,3.47383322,125.37,125.34,3.15439348]
["bitfinex-derivatives","SOLF0:USTF0",1765833750176,0.05383322,125.37,125.34,10.33559348]
["bitfinex-derivatives","SOLF0:USTF0",1765833750383,0.05383322,125.37,125.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765833751887,0.05383322,125.37,125.35,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1765833752389,0.05383322,125.37,125.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765833752582,6.1302547,125.37,125.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765833753686,0.05383322,125.37,125.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765833756283,6.15250061,125.37,125.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765833758992,0.05383322,125.37,125.36,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1765833764886,0.05383322,125.37,125.36,78.2301]
["bitfinex-derivatives","SOLF0:USTF0",1765833766689,0.05383322,125.37,125.36,83.00052374]
["bitfinex-derivatives","SOLF0:USTF0",1765833772509,3.15,125.42,125.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765833772704,9.24755546,125.41,125.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765833772899,6.09755546,125.4,125.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765833781704,3.15,125.39,125.38,0.0585205]
["bitfinex-derivatives","SOLF0:USTF0",1765833781909,9.24755546,125.39,125.38,0.0585205]
["bitfinex-derivatives","SOLF0:USTF0",1765833782110,16.68374496,125.39,125.38,0.0585205]
["bitfinex-derivatives","SOLF0:USTF0",1765833782809,13.53374496,125.39,125.38,0.0585205]
["bitfinex-derivatives","SOLF0:USTF0",1765833783111,6.09755546,125.39,125.38,7.92894424]
["bitfinex-derivatives","SOLF0:USTF0",1765833783518,9.31755546,125.39,125.38,4.82894424]
["bitfinex-derivatives","SOLF0:USTF0",1765833783708,9.31755546,125.39,125.38,0.0585205]
["bitfinex-derivatives","SOLF0:USTF0",1765833786016,6.09755546,125.39,125.38,3.1585205]
["bitfinex-derivatives","SOLF0:USTF0",1765833786202,6.09755546,125.39,125.38,7.92894424]
["bitfinex-derivatives","SOLF0:USTF0",1765833786813,6.09755546,125.39,125.38,15.10794424]
["bitfinex-derivatives","SOLF0:USTF0",1765833787522,6.09755546,125.39,125.38,13.38924762]
["bitfinex-derivatives","SOLF0:USTF0",1765833789222,6.09755546,125.39,125.38,3.11024762]
["bitfinex-derivatives","SOLF0:USTF0",1765833791127,6.09755546,125.39,125.38,6.21024762]
["bitfinex-derivatives","SOLF0:USTF0",1765833794822,3.27436494,125.41,125.38,6.21024762]
["bitfinex-derivatives","SOLF0:USTF0",1765833795027,3.27436494,125.41,125.4,3.05172712]
["bitfinex-derivatives","SOLF0:USTF0",1765833795227,9.37332691,125.41,125.4,3.05172712]
["bitfinex-derivatives","SOLF0:USTF0",1765833795430,9.37391244,125.41,125.4,3.05172712]
["bitfinex-derivatives","SOLF0:USTF0",1765833796723,6.15391244,125.41,125.4,6.15172712]
["bitfinex-derivatives","SOLF0:USTF0",1765833797625,0.05436494,125.41,125.4,6.15172712]
["bitfinex-derivatives","SOLF0:USTF0",1765833797931,0.05436494,125.41,125.4,13.32952712]
["bitfinex-derivatives","SOLF0:USTF0",1765833799429,3.22,125.44,125.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765833799729,6.09623537,125.43,125.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765833801030,6.09623537,125.43,125.42,6.15172712]
["bitfinex-derivatives","SOLF0:USTF0",1765833801934,6.09623537,125.43,125.42,13.32842712]
["bitfinex-derivatives","SOLF0:USTF0",1765833802135,0.05990656,125.44,125.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765833802829,3.22,125.43,125.42,3.05172712]
["bitfinex-derivatives","SOLF0:USTF0",1765833803031,9.30980159,125.43,125.42,3.05172712]
["bitfinex-derivatives","SOLF0:USTF0",1765833803234,6.08980159,125.43,125.42,6.15172712]
["bitfinex-derivatives","SOLF0:USTF0",1765833803433,3.27990656,125.44,125.42,6.15172712]
["bitfinex-derivatives","SOLF0:USTF0",1765833803638,3.27990656,125.44,125.42,3.05172712]
["bitfinex-derivatives","SOLF0:USTF0",1765833803838,6.08943756,125.43,125.42,3.05172712]
["bitfinex-derivatives","SOLF0:USTF0",1765833804028,3.27990656,125.44,125.42,3.05172712]
["bitfinex-derivatives","SOLF0:USTF0",1765833804939,3.27990656,125.44,125.42,6.15172712]
["bitfinex-derivatives","SOLF0:USTF0",1765833805325,3.27990656,125.44,125.41,3.11001522]
["bitfinex-derivatives","SOLF0:USTF0",1765833805530,3.22,125.42,125.41,0.0582881]
["bitfinex-derivatives","SOLF0:USTF0",1765833805734,9.30689294,125.42,125.41,0.0582881]
["bitfinex-derivatives","SOLF0:USTF0",1765833807030,11.31998032,125.48,125.41,135.1582881]
["bitfinex-derivatives","SOLF0:USTF0",1765833807228,3.22,125.59,125.53,111.5377]
["bitfinex-derivatives","SOLF0:USTF0",1765833807431,3.22,125.63,125.58,3.05172712]
["bitfinex-derivatives","SOLF0:USTF0",1765833807640,3.22,125.63,125.61,3.05172712]
["bitfinex-derivatives","SOLF0:USTF0",1765833808133,3.22,125.63,125.61,0.059194]
["bitfinex-derivatives","SOLF0:USTF0",1765833808134,3.27837378,125.63,125.61,0.059194]
["bitfinex-derivatives","SOLF0:USTF0",1765833808336,3.27837378,125.63,125.62,3.05172712]
["bitfinex-derivatives","SOLF0:USTF0",1765833809141,3.22,125.66,125.62,3.05172712]
["bitfinex-derivatives","SOLF0:USTF0",1765833809344,3.22,125.66,125.61,8.14260213]
["bitfinex-derivatives","SOLF0:USTF0",1765833810240,3.27938102,125.65,125.62,0.05936661]
["bitfinex-derivatives","SOLF0:USTF0",1765833813133,3.27938102,125.65,125.56,187.41340213]
["bitfinex-derivatives","SOLF0:USTF0",1765833813134,3.18,125.64,125.56,75.90260213]
["bitfinex-derivatives","SOLF0:USTF0",1765833814033,10.3443,125.64,125.57,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1765833814234,3.23290201,125.62,125.59,0.06001735]
["bitfinex-derivatives","SOLF0:USTF0",1765833824754,2.97627241,125.62,125.59,0.06001735]
["bitfinex-derivatives","SOLF0:USTF0",1765833825456,10.14187241,125.62,125.59,0.06001735]
["bitfinex-derivatives","SOLF0:USTF0",1765833825758,7.21723793,125.62,125.59,0.06001735]
["bitfinex-derivatives","SOLF0:USTF0",1765833826854,3.18,125.61,125.59,0.06001735]
["bitfinex-derivatives","SOLF0:USTF0",1765833828359,3.23163793,125.62,125.59,0.06001735]
["bitfinex-derivatives","SOLF0:USTF0",1765833829245,3.18,125.6,125.59,0.06001735]
["bitfinex-derivatives","SOLF0:USTF0",1765833830463,6.22338268,125.6,125.59,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765833833956,13.38978268,125.6,125.59,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765833837058,81.08978268,125.6,125.59,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765833837470,73.92338268,125.6,125.59,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765833838178,81.08978268,125.6,125.59,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765833838767,87.16933728,125.6,125.59,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765833839275,80.00293728,125.6,125.59,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765833840666,87.16933728,125.6,125.59,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765833840866,87.17835793,125.6,125.59,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765833841170,19.47835793,125.6,125.59,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765833841375,87.17835793,125.6,125.59,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765833844766,84.13497525,125.6,125.59,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765833844969,76.96857525,125.6,125.59,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765833845775,9.26857525,125.6,125.59,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765833846877,9.26857525,125.6,125.59,7.16701735]
["bitfinex-derivatives","SOLF0:USTF0",1765833849178,9.26857525,125.6,125.59,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765833850283,15.82694658,125.6,125.59,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765833850772,21.67254857,125.6,125.59,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765833850980,11.93417724,125.6,125.59,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765833851174,28.97562292,125.6,125.59,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765833851376,11.93417724,125.6,125.54,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1765833851572,9.9101677,125.58,125.54,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1765833851770,9.26857525,125.57,125.54,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1765833851965,9.26857525,125.56,125.54,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1765833852178,6.08857525,125.55,125.54,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1765833852876,9.26857525,125.55,125.53,0.05549467]
["bitfinex-derivatives","SOLF0:USTF0",1765833853083,6.08857525,125.54,125.53,0.05549467]
["bitfinex-derivatives","SOLF0:USTF0",1765833853974,6.08857525,125.54,125.53,7.22589467]
["bitfinex-derivatives","SOLF0:USTF0",1765833854570,9.26857525,125.54,125.53,0.05549467]
["bitfinex-derivatives","SOLF0:USTF0",1765833854776,6.08857525,125.54,125.53,0.05549467]
["bitfinex-derivatives","SOLF0:USTF0",1765833861991,9.26857525,125.54,125.53,0.05549467]
["bitfinex-derivatives","SOLF0:USTF0",1765833863484,3.18,125.54,125.53,0.05549467]
["bitfinex-derivatives","SOLF0:USTF0",1765833864090,9.35551562,125.54,125.53,0.05549467]
["bitfinex-derivatives","SOLF0:USTF0",1765833864390,3.18,125.54,125.53,7.22589467]
["bitfinex-derivatives","SOLF0:USTF0",1765833864889,3.23507551,125.56,125.53,0.05549467]
["bitfinex-derivatives","SOLF0:USTF0",1765833865279,9.35459525,125.55,125.53,0.05549467]
["bitfinex-derivatives","SOLF0:USTF0",1765833865481,3.23507551,125.56,125.55,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1765833865680,3.18,125.55,125.53,0.05549467]
["bitfinex-derivatives","SOLF0:USTF0",1765833866687,9.35467259,125.54,125.53,0.05549467]
["bitfinex-derivatives","SOLF0:USTF0",1765833867492,3.18,125.54,125.53,0.05549467]
["bitfinex-derivatives","SOLF0:USTF0",1765833867681,9.35459251,125.54,125.53,0.05549467]
["bitfinex-derivatives","SOLF0:USTF0",1765833867884,3.18,125.54,125.53,0.05549467]
["bitfinex-derivatives","SOLF0:USTF0",1765833871397,9.35527101,125.54,125.53,0.05549467]
["bitfinex-derivatives","SOLF0:USTF0",1765833871600,3.18,125.54,125.53,7.22589467]
["bitfinex-derivatives","SOLF0:USTF0",1765833871999,9.35536703,125.54,125.53,7.22589467]
["bitfinex-derivatives","SOLF0:USTF0",1765833872202,3.18,125.54,125.53,7.22589467]
["bitfinex-derivatives","SOLF0:USTF0",1765833872901,9.35608448,125.54,125.53,7.22589467]
["bitfinex-derivatives","SOLF0:USTF0",1765833873402,3.18,125.54,125.53,7.22589467]
["bitfinex-derivatives","SOLF0:USTF0",1765833874906,9.3563315,125.54,125.53,7.22589467]
["bitfinex-derivatives","SOLF0:USTF0",1765833875499,9.3563315,125.54,125.53,0.05549467]
["bitfinex-derivatives","SOLF0:USTF0",1765833875699,3.25,125.53,125.47,179.2914]
["bitfinex-derivatives","SOLF0:USTF0",1765833875901,3.25,125.55,125.49,111.5755]
["bitfinex-derivatives","SOLF0:USTF0",1765833876101,3.25,125.53,125.49,111.5755]
["bitfinex-derivatives","SOLF0:USTF0",1765833876304,3.25,125.55,125.49,111.5755]
["bitfinex-derivatives","SOLF0:USTF0",1765833876505,9.42714408,125.54,125.49,111.5755]
["bitfinex-derivatives","SOLF0:USTF0",1765833876707,0.06121723,125.53,125.51,0.05783965]
["bitfinex-derivatives","SOLF0:USTF0",1765833877205,3.31121723,125.53,125.51,0.05783965]
["bitfinex-derivatives","SOLF0:USTF0",1765833877408,3.31121723,125.53,125.51,7.22933965]
["bitfinex-derivatives","SOLF0:USTF0",1765833877612,0.06121723,125.53,125.51,7.22933965]
["bitfinex-derivatives","SOLF0:USTF0",1765833881013,0.06121723,125.53,125.52,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1765833881217,6.23780068,125.53,125.52,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1765833881614,9.48780068,125.53,125.51,7.22933965]
["bitfinex-derivatives","SOLF0:USTF0",1765833881812,3.31121723,125.53,125.51,7.22933965]
["bitfinex-derivatives","SOLF0:USTF0",1765833883812,0.06121723,125.53,125.52,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1765833884316,9.48797006,125.53,125.51,0.05783965]
["bitfinex-derivatives","SOLF0:USTF0",1765833884619,3.31121723,125.53,125.51,0.05783965]
["bitfinex-derivatives","SOLF0:USTF0",1765833884820,0.06121723,125.53,125.51,0.05783965]
["bitfinex-derivatives","SOLF0:USTF0",1765833885113,3.31121723,125.53,125.51,0.05783965]
["bitfinex-derivatives","SOLF0:USTF0",1765833886012,0.06121723,125.53,125.51,0.05783965]
["bitfinex-derivatives","SOLF0:USTF0",1765833886215,0.06121723,125.53,125.52,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1765833888823,3.31121723,125.53,125.52,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1765833890022,0.06121723,125.53,125.52,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1765833892627,3.31121723,125.53,125.52,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1765833892928,0.06121723,125.53,125.52,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1765833895814,9.50065494,125.53,125.52,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1765833896822,3.25,125.52,125.51,0.05783965]
["bitfinex-derivatives","SOLF0:USTF0",1765833897027,9.44170434,125.52,125.51,0.05783965]
["bitfinex-derivatives","SOLF0:USTF0",1765833897622,6.19170434,125.52,125.51,0.05783965]
["bitfinex-derivatives","SOLF0:USTF0",1765833901828,9.49170434,125.52,125.51,0.05783965]
["bitfinex-derivatives","SOLF0:USTF0",1765833902020,6.19170434,125.52,125.51,7.22943965]
["bitfinex-derivatives","SOLF0:USTF0",1765833902335,9.49170434,125.52,125.51,0.05783965]
["bitfinex-derivatives","SOLF0:USTF0",1765833902625,6.19170434,125.52,125.51,0.05783965]
["bitfinex-derivatives","SOLF0:USTF0",1765833903027,9.49170434,125.52,125.51,7.22943965]
["bitfinex-derivatives","SOLF0:USTF0",1765833903722,3.3,125.51,125.49,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1765833903917,6.19170434,125.5,125.49,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1765833904122,3.3,125.52,125.47,184.05068188]
["bitfinex-derivatives","SOLF0:USTF0",1765833904426,6.19585576,125.51,125.47,184.05068188]
["bitfinex-derivatives","SOLF0:USTF0",1765833904630,3.3,125.52,125.47,184.05068188]
["bitfinex-derivatives","SOLF0:USTF0",1765833904831,0.05537766,125.5,125.49,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1765833905623,0.05537766,125.5,125.49,11.93238188]
["bitfinex-derivatives","SOLF0:USTF0",1765833906026,3.3,125.54,125.52,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1765833906227,9.49427479,125.53,125.52,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1765833906534,6.19427479,125.53,125.52,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1765833906724,9.49427479,125.53,125.52,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1765833906923,3.3,125.52,125.47,140.76567717]
["bitfinex-derivatives","SOLF0:USTF0",1765833907130,9.55562328,125.51,125.48,67.79975754]
["bitfinex-derivatives","SOLF0:USTF0",1765833907328,3.35085201,125.51,125.48,67.79349951]
["bitfinex-derivatives","SOLF0:USTF0",1765833907525,0.05085201,125.51,125.5,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1765833907823,10.74772733,125.56,125.5,111.5645]
["bitfinex-derivatives","SOLF0:USTF0",1765833908032,9.49355228,125.55,125.51,4.75968188]
["bitfinex-derivatives","SOLF0:USTF0",1765833908228,6.19355228,125.54,125.51,4.75968188]
["bitfinex-derivatives","SOLF0:USTF0",1765833908531,3.3,125.55,125.51,72.49968188]
["bitfinex-derivatives","SOLF0:USTF0",1765833908729,6.24877421,125.54,125.53,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1765833909034,0.05556527,125.54,125.53,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1765833909421,0.05556527,125.54,125.53,10.21387442]
["bitfinex-derivatives","SOLF0:USTF0",1765833914733,3.35556527,125.54,125.53,10.21387442]
["bitfinex-derivatives","SOLF0:USTF0",1765833914933,0.05556527,125.54,125.53,10.21387442]
["bitfinex-derivatives","SOLF0:USTF0",1765833915832,3.35556527,125.54,125.53,10.21387442]
["bitfinex-derivatives","SOLF0:USTF0",1765833917738,0.05556527,125.54,125.53,10.21387442]
["bitfinex-derivatives","SOLF0:USTF0",1765833918437,3.35556527,125.54,125.53,10.21387442]
["bitfinex-derivatives","SOLF0:USTF0",1765833920242,0.05556527,125.54,125.53,10.21387442]
["bitfinex-derivatives","SOLF0:USTF0",1765833926635,0.05556527,125.54,125.53,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1765833926636,3.35556527,125.54,125.53,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1765833926836,3.3,125.53,125.52,74.94160101]
["bitfinex-derivatives","SOLF0:USTF0",1765833927336,3.3,125.53,125.52,67.77060101]
["bitfinex-derivatives","SOLF0:USTF0",1765833927537,3.3,125.52,125.49,3.04377442]
["bitfinex-derivatives","SOLF0:USTF0",1765833928042,3.3,125.52,125.5,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1765833928635,3.3,125.52,125.5,7.22974087]
["bitfinex-derivatives","SOLF0:USTF0",1765833934240,3.3,125.52,125.51,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1765833939350,3.25,125.53,125.51,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1765833941751,9.44658282,125.52,125.51,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1765833942351,3.25,125.52,125.51,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1765833949160,3.25,125.53,125.51,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1765833949451,3.30556527,125.54,125.5,0.05784087]
["bitfinex-derivatives","SOLF0:USTF0",1765833949758,6.19492681,125.53,125.5,0.05784087]
["bitfinex-derivatives","SOLF0:USTF0",1765833949951,3.30556527,125.54,125.51,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1765833950150,6.1950736,125.53,125.5,0.05784087]
["bitfinex-derivatives","SOLF0:USTF0",1765833950352,3.30556527,125.54,125.51,3.04377442]
["bitfinex-derivatives","SOLF0:USTF0",1765833951063,0.05556527,125.54,125.51,3.04377442]
["bitfinex-derivatives","SOLF0:USTF0",1765833951361,0.05556527,125.54,125.51,70.78377442]
["bitfinex-derivatives","SOLF0:USTF0",1765833951856,0.05556527,125.54,125.53,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765833955254,0.05556527,125.54,125.53,10.21417442]
["bitfinex-derivatives","SOLF0:USTF0",1765833956055,0.05556527,125.54,125.53,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765833959982,0.05556527,125.54,125.53,10.21417442]
["bitfinex-derivatives","SOLF0:USTF0",1765833960469,3.25,125.59,125.56,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1765833960676,9.44734285,125.58,125.56,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1765833960870,6.19734285,125.57,125.56,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1765833961376,2.5441916,125.74,125.71,111.377]
["bitfinex-derivatives","SOLF0:USTF0",1765833961672,2.59778297,125.74,125.71,67.77790482]
["bitfinex-derivatives","SOLF0:USTF0",1765833961872,2.59778297,125.74,125.71,186.51058677]
["bitfinex-derivatives","SOLF0:USTF0",1765833962077,2.59778297,125.74,125.71,0.05790482]
["bitfinex-derivatives","SOLF0:USTF0",1765833962273,2.59778297,125.74,125.72,3.04377442]
["bitfinex-derivatives","SOLF0:USTF0",1765833962475,3.24,125.73,125.71,0.05790482]
["bitfinex-derivatives","SOLF0:USTF0",1765833962970,5.7841916,125.72,125.71,0.05790482]
["bitfinex-derivatives","SOLF0:USTF0",1765833963765,5.7841916,125.72,125.71,3.10167924]
["bitfinex-derivatives","SOLF0:USTF0",1765833967066,5.7841916,125.72,125.71,3.09471637]
["bitfinex-derivatives","SOLF0:USTF0",1765833967867,0.05359137,125.74,125.71,10.25481637]
["bitfinex-derivatives","SOLF0:USTF0",1765833968068,4.13972126,125.76,125.73,3.03681155]
["bitfinex-derivatives","SOLF0:USTF0",1765833968274,4.13972126,125.76,125.75,3.03681155]
["bitfinex-derivatives","SOLF0:USTF0",1765833968878,4.13972126,125.76,125.69,111.3947]
["bitfinex-derivatives","SOLF0:USTF0",1765833969076,4.13972126,125.76,125.75,3.03681155]
["bitfinex-derivatives","SOLF0:USTF0",1765833969473,4.13972126,125.76,125.74,4.79707574]
["bitfinex-derivatives","SOLF0:USTF0",1765833969674,4.19906705,125.76,125.7,4.74233191]
["bitfinex-derivatives","SOLF0:USTF0",1765833969877,4.19906705,125.76,125.73,4.74233191]
["bitfinex-derivatives","SOLF0:USTF0",1765833970076,3.24,125.75,125.73,4.74233191]
["bitfinex-derivatives","SOLF0:USTF0",1765833970471,3.24,125.75,125.73,0.28939926]
["bitfinex-derivatives","SOLF0:USTF0",1765833970666,3.24,125.75,125.7,4.74233191]
["bitfinex-derivatives","SOLF0:USTF0",1765833970875,3.24,125.75,125.73,4.74233191]
["bitfinex-derivatives","SOLF0:USTF0",1765833972079,3.24,125.75,125.73,4.79915467]
["bitfinex-derivatives","SOLF0:USTF0",1765833972980,3.24,125.75,125.7,4.74233191]
["bitfinex-derivatives","SOLF0:USTF0",1765833973179,3.24,125.75,125.73,0.00233191]
["bitfinex-derivatives","SOLF0:USTF0",1765833973879,3.24,125.75,125.73,0.05883332]
["bitfinex-derivatives","SOLF0:USTF0",1765833977177,3.24,125.74,125.73,0.05883332]
["bitfinex-derivatives","SOLF0:USTF0",1765833977578,3.24,125.74,125.67,110.1621]
["bitfinex-derivatives","SOLF0:USTF0",1765833977785,3.24,125.74,125.72,4.74233191]
["bitfinex-derivatives","SOLF0:USTF0",1765833978582,3.29467726,125.74,125.72,4.80046092]
["bitfinex-derivatives","SOLF0:USTF0",1765833980594,70.93467726,125.74,125.72,4.80046092]
["bitfinex-derivatives","SOLF0:USTF0",1765833980786,3.24,125.73,125.72,0.05812901]
["bitfinex-derivatives","SOLF0:USTF0",1765833986201,3.24,125.73,125.69,4.74233191]
["bitfinex-derivatives","SOLF0:USTF0",1765833986593,3.24,125.71,125.69,4.74233191]
["bitfinex-derivatives","SOLF0:USTF0",1765833986995,3.29684938,125.71,125.69,4.79451731]
["bitfinex-derivatives","SOLF0:USTF0",1765833987597,3.24,125.7,125.69,4.79451731]
["bitfinex-derivatives","SOLF0:USTF0",1765833988500,70.88,125.7,125.69,0.0021854]
["bitfinex-derivatives","SOLF0:USTF0",1765833989606,72.48,125.7,125.69,0.0021854]
["bitfinex-derivatives","SOLF0:USTF0",1765833992406,4.84,125.7,125.69,0.0021854]
["bitfinex-derivatives","SOLF0:USTF0",1765833992613,72.48,125.7,125.69,0.0021854]
["bitfinex-derivatives","SOLF0:USTF0",1765833996414,72.5,125.7,125.69,0.0021854]
["bitfinex-derivatives","SOLF0:USTF0",1765833999110,79.6607,125.7,125.69,0.0021854]
["bitfinex-derivatives","SOLF0:USTF0",1765834003715,10.4007,125.7,125.69,0.0021854]
["bitfinex-derivatives","SOLF0:USTF0",1765834003917,78.0607,125.7,125.69,0.0021854]
["bitfinex-derivatives","SOLF0:USTF0",1765834004514,10.4007,125.7,125.69,0.0021854]
["bitfinex-derivatives","SOLF0:USTF0",1765834004712,73.43030732,125.7,125.69,0.0021854]
["bitfinex-derivatives","SOLF0:USTF0",1765834004917,0.05684938,125.71,125.69,0.0021854]
["bitfinex-derivatives","SOLF0:USTF0",1765834005108,67.71684938,125.71,125.69,0.0021854]
["bitfinex-derivatives","SOLF0:USTF0",1765834009716,67.71684938,125.71,125.69,4.74451731]
["bitfinex-derivatives","SOLF0:USTF0",1765834011714,67.71684938,125.71,125.69,0.0021854]
["bitfinex-derivatives","SOLF0:USTF0",1765834012617,0.05684938,125.71,125.7,11.90303191]
["bitfinex-derivatives","SOLF0:USTF0",1765834012819,4.13972126,125.76,125.7,6.34233191]
["bitfinex-derivatives","SOLF0:USTF0",1765834013018,4.13972126,125.76,125.7,4.74233191]
["bitfinex-derivatives","SOLF0:USTF0",1765834013718,0.0524913,125.74,125.72,0.05572751]
["bitfinex-derivatives","SOLF0:USTF0",1765834015026,0.0524913,125.74,125.72,7.21532751]
["bitfinex-derivatives","SOLF0:USTF0",1765834016523,3.35,125.73,125.67,4.74233191]
["bitfinex-derivatives","SOLF0:USTF0",1765834016917,70.99,125.73,125.67,4.74233191]
["bitfinex-derivatives","SOLF0:USTF0",1765834017525,0.05966376,125.71,125.69,0.05538549]
["bitfinex-derivatives","SOLF0:USTF0",1765834018520,3.40966376,125.71,125.69,0.05538549]
["bitfinex-derivatives","SOLF0:USTF0",1765834019320,10.56986376,125.71,125.69,0.05538549]
["bitfinex-derivatives","SOLF0:USTF0",1765834019519,3.35,125.7,125.69,0.05538549]
["bitfinex-derivatives","SOLF0:USTF0",1765834019720,0.05966376,125.71,125.69,0.05538549]
["bitfinex-derivatives","SOLF0:USTF0",1765834021315,3.40966376,125.71,125.69,0.05538549]
["bitfinex-derivatives","SOLF0:USTF0",1765834024321,0.05966376,125.71,125.7,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765834024521,4.13972126,125.76,125.7,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765834024724,4.13972126,125.76,125.69,116.13803191]
["bitfinex-derivatives","SOLF0:USTF0",1765834024930,14.70712126,125.76,125.69,4.74233191]
["bitfinex-derivatives","SOLF0:USTF0",1765834025525,0.05460864,125.74,125.71,0.05200927]
["bitfinex-derivatives","SOLF0:USTF0",1765834026923,0.05460864,125.74,125.72,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1765834037033,3.41,125.73,125.71,0.05200927]
["bitfinex-derivatives","SOLF0:USTF0",1765834037236,6.44623496,125.72,125.71,0.05200927]
["bitfinex-derivatives","SOLF0:USTF0",1765834037629,12.51720154,125.72,125.66,3.03623496]
["bitfinex-derivatives","SOLF0:USTF0",1765834037838,6.44623496,125.72,125.66,3.03623496]
["bitfinex-derivatives","SOLF0:USTF0",1765834038136,3.41,125.71,125.68,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1765834038642,3.47098767,125.71,125.68,0.05871724]
["bitfinex-derivatives","SOLF0:USTF0",1765834040034,3.41,125.69,125.68,0.05871724]
["bitfinex-derivatives","SOLF0:USTF0",1765834041334,10.63118767,125.71,125.68,0.05871724]
["bitfinex-derivatives","SOLF0:USTF0",1765834041536,9.48481963,125.7,125.68,0.05871724]
["bitfinex-derivatives","SOLF0:USTF0",1765834041739,3.41,125.7,125.68,0.05871724]
["bitfinex-derivatives","SOLF0:USTF0",1765834042840,3.09722263,125.71,125.68,0.05871724]
["bitfinex-derivatives","SOLF0:USTF0",1765834043147,3.41,125.7,125.68,0.05871724]
["bitfinex-derivatives","SOLF0:USTF0",1765834043547,0.06098767,125.71,125.68,0.05871724]
["bitfinex-derivatives","SOLF0:USTF0",1765834043839,0.06098767,125.71,125.68,3.0949522]
["bitfinex-derivatives","SOLF0:USTF0",1765834045141,0.06098767,125.71,125.68,0.05871724]
["bitfinex-derivatives","SOLF0:USTF0",1765834045341,0.06098767,125.71,125.68,3.0949522]
["bitfinex-derivatives","SOLF0:USTF0",1765834046436,3.47098767,125.71,125.69,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1765834048138,3.47098767,125.71,125.68,0.05871724]
["bitfinex-derivatives","SOLF0:USTF0",1765834048543,3.41,125.69,125.68,0.05871724]
["bitfinex-derivatives","SOLF0:USTF0",1765834048850,9.50169561,125.69,125.68,0.05871724]
["bitfinex-derivatives","SOLF0:USTF0",1765834055861,3.1,125.68,125.65,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1765834056060,3.1,125.67,125.64,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1765834056756,3.1,125.7,125.65,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1765834056962,3.1,125.68,125.66,0.05336595]
["bitfinex-derivatives","SOLF0:USTF0",1765834057261,6.15667955,125.69,125.66,0.05336595]
["bitfinex-derivatives","SOLF0:USTF0",1765834057262,0.05240828,125.69,125.66,0.05336595]
["bitfinex-derivatives","SOLF0:USTF0",1765834057455,0.05240828,125.69,125.67,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1765834059762,0.05240828,125.69,125.67,10.19813496]
["bitfinex-derivatives","SOLF0:USTF0",1765834060859,0.05240828,125.69,125.67,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1765834065059,0.05240828,125.69,125.66,114.51180091]
["bitfinex-derivatives","SOLF0:USTF0",1765834066770,0.05240828,125.69,125.66,217.51180091]
["bitfinex-derivatives","SOLF0:USTF0",1765834067669,0.05240828,125.69,125.66,106.08960091]
["bitfinex-derivatives","SOLF0:USTF0",1765834068070,0.05240828,125.69,125.68,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1765834068670,4.13972126,125.76,125.72,111.3707]
["bitfinex-derivatives","SOLF0:USTF0",1765834068867,4.13972126,125.76,125.74,3.03623496]
["bitfinex-derivatives","SOLF0:USTF0",1765834069673,4.20036154,125.76,125.74,3.09682562]
["bitfinex-derivatives","SOLF0:USTF0",1765834069873,4.20036154,125.76,125.75,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1765834071377,4.20036154,125.76,125.74,3.09682562]
["bitfinex-derivatives","SOLF0:USTF0",1765834072870,4.20036154,125.76,125.74,10.25522562]
["bitfinex-derivatives","SOLF0:USTF0",1765834073071,4.20036154,125.76,125.74,7.21899066]
["bitfinex-derivatives","SOLF0:USTF0",1765834076882,7.30036154,125.76,125.74,7.21899066]
["bitfinex-derivatives","SOLF0:USTF0",1765834077776,4.20036154,125.76,125.74,7.21899066]
["bitfinex-derivatives","SOLF0:USTF0",1765834077979,4.20036154,125.76,125.75,10.19413496]
["bitfinex-derivatives","SOLF0:USTF0",1765834081985,4.20036154,125.76,125.75,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1765834082179,4.20036154,125.76,125.75,10.19413496]
["bitfinex-derivatives","SOLF0:USTF0",1765834082379,4.20036154,125.76,125.75,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1765834082580,4.20036154,125.76,125.75,10.19413496]
["bitfinex-derivatives","SOLF0:USTF0",1765834084383,3.08,125.75,125.74,0.06059066]
["bitfinex-derivatives","SOLF0:USTF0",1765834087783,7.28036154,125.76,125.74,0.06059066]
["bitfinex-derivatives","SOLF0:USTF0",1765834087986,4.20036154,125.76,125.74,7.21889066]
["bitfinex-derivatives","SOLF0:USTF0",1765834088191,4.20036154,125.76,125.74,0.06059066]
["bitfinex-derivatives","SOLF0:USTF0",1765834088986,4.20036154,125.76,125.75,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1765834093592,4.20036154,125.76,125.75,74.7179]
["bitfinex-derivatives","SOLF0:USTF0",1765834093798,3.08,125.82,125.75,183.64005844]
["bitfinex-derivatives","SOLF0:USTF0",1765834094398,3.08,125.82,125.78,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1765834094791,0.05967065,125.81,125.79,0.05295057]
["bitfinex-derivatives","SOLF0:USTF0",1765834094991,3.13967065,125.81,125.79,0.05295057]
["bitfinex-derivatives","SOLF0:USTF0",1765834095187,24.39599713,125.91,125.81,222.5774]
["bitfinex-derivatives","SOLF0:USTF0",1765834095392,4.74045844,125.89,125.82,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765834095785,11.89065844,125.89,125.81,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765834096184,0.0544396,125.86,125.84,0.0600946]
["bitfinex-derivatives","SOLF0:USTF0",1765834097095,3.08,125.85,125.84,0.0600946]
["bitfinex-derivatives","SOLF0:USTF0",1765834098703,0.0544396,125.86,125.84,4.80055304]
["bitfinex-derivatives","SOLF0:USTF0",1765834100099,0.0544396,125.86,125.84,11.95305304]
["bitfinex-derivatives","SOLF0:USTF0",1765834101702,7.39845004,125.96,125.84,11.95305304]
["bitfinex-derivatives","SOLF0:USTF0",1765834101703,3.08,125.93,125.89,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1765834102297,3.08,125.93,125.9,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1765834102695,3.13400183,125.93,125.9,7.21029508]
["bitfinex-derivatives","SOLF0:USTF0",1765834102896,3.13400183,125.93,125.91,4.74045844]
["bitfinex-derivatives","SOLF0:USTF0",1765834103401,0.05400183,125.93,125.91,11.88895844]
["bitfinex-derivatives","SOLF0:USTF0",1765834103595,3.13400183,125.93,125.91,11.88895844]
["bitfinex-derivatives","SOLF0:USTF0",1765834104300,3.13400183,125.93,125.9,4.80155352]
["bitfinex-derivatives","SOLF0:USTF0",1765834105106,3.13400183,125.93,125.9,4.79051306]
["bitfinex-derivatives","SOLF0:USTF0",1765834112106,3.13400183,125.93,125.9,0.06109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834114613,3.35,125.91,125.9,0.06109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834115412,3.35,125.92,125.9,0.06109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834118206,10.4988,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834118608,18.07183484,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834120611,10.4988,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834121006,78.0388,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834123219,84.03756372,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834123414,78.0388,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834124218,84.03857168,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834124417,78.0388,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834124614,84.03899564,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834125009,88.76841362,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834125216,90.34841362,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834126112,88.76841362,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834127218,84.03899564,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834129620,85.61899564,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834130616,90.34841362,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834131015,88.76841362,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834131221,84.03899564,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834133424,88.76841362,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834135013,9.35019564,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834135219,76.89019564,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834137327,9.35019564,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834138427,6.00019564,125.91,125.9,7.15039508]
["bitfinex-derivatives","SOLF0:USTF0",1765834138925,9.564e-05,125.91,125.9,7.15039508]
["bitfinex-derivatives","SOLF0:USTF0",1765834139131,0.05400183,125.93,125.92,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1765834140832,0.05400183,125.93,125.91,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1765834143930,3.25400183,125.93,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834146634,3.2,125.92,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834148132,3.2,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834149533,7.1488,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834149935,67.52,125.92,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834150135,70.72,125.92,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834150935,3.2,125.92,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834151135,6.04174859,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834154037,9.24174859,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834154834,6.04174859,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834156535,9.24174859,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834156741,6.04174859,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834157638,9.06951173,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834159026,16.21831173,125.91,125.9,0.00109508]
["bitfinex-derivatives","SOLF0:USTF0",1765834160444,16.21831173,125.91,125.87,7.11165455]
["bitfinex-derivatives","SOLF0:USTF0",1765834160644,3.2,125.89,125.87,7.11165455]
["bitfinex-derivatives","SOLF0:USTF0",1765834160939,3.2,125.93,125.87,114.26096314]
["bitfinex-derivatives","SOLF0:USTF0",1765834161138,9.24264973,125.92,125.87,114.26096314]
["bitfinex-derivatives","SOLF0:USTF0",1765834161341,6.04264973,125.91,125.87,114.26096314]
["bitfinex-derivatives","SOLF0:USTF0",1765834161636,0.05613824,125.9,125.88,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1765834162937,0.05613824,125.9,125.89,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1765834164734,9.29849691,125.9,125.88,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1765834164937,3.25613824,125.9,125.88,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1765834165537,9.24308458,125.89,125.88,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1765834165930,6.04308458,125.89,125.88,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1765834166131,6.04287325,125.89,125.88,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1765834166742,0.05613824,125.9,125.88,3.08017697]
["bitfinex-derivatives","SOLF0:USTF0",1765834166947,0.05613824,125.9,125.88,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1765834167639,0.05613824,125.9,125.89,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765834167945,6.09920473,125.9,125.89,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765834168133,0.05613824,125.9,125.89,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765834168646,6.09901819,125.9,125.89,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765834169145,0.05613824,125.9,125.89,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765834169650,6.09928591,125.9,125.89,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765834169946,9.29942222,125.9,125.88,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1765834170146,0.05613824,125.9,125.88,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1765834170541,3.25613824,125.9,125.88,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1765834172048,3.25613824,125.9,125.88,7.20291383]
["bitfinex-derivatives","SOLF0:USTF0",1765834175543,6.04328098,125.89,125.88,7.20291383]
["bitfinex-derivatives","SOLF0:USTF0",1765834175744,0.05613824,125.9,125.89,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765834176852,6.10004823,125.9,125.88,7.20291383]
["bitfinex-derivatives","SOLF0:USTF0",1765834177050,3.42,125.89,125.88,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1765834177253,9.46519653,125.89,125.88,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1765834180652,6.04519653,125.89,125.88,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1765834181761,9.46519653,125.89,125.88,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1765834182956,6.04519653,125.89,125.88,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1765834183657,9.46519653,125.89,125.88,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1765834184262,6.04519653,125.89,125.88,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1765834184464,0.05613824,125.9,125.88,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1765834184667,3.47613824,125.9,125.88,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1765834185358,12.49612604,125.89,125.88,0.00241383]
["bitfinex-derivatives","SOLF0:USTF0",1765834185553,25.70588753,125.89,125.88,0.00241383]
["bitfinex-derivatives","SOLF0:USTF0",1765834185859,18.38052013,125.89,125.88,0.00241383]
["bitfinex-derivatives","SOLF0:USTF0",1765834186250,27.28588753,125.89,125.88,0.00241383]
["bitfinex-derivatives","SOLF0:USTF0",1765834187467,19.96052013,125.89,125.88,0.00241383]
["bitfinex-derivatives","SOLF0:USTF0",1765834187762,3.42,125.85,125.79,3.02867833]
["bitfinex-derivatives","SOLF0:USTF0",1765834187957,3.02867833,125.86,125.78,3.02867833]
["bitfinex-derivatives","SOLF0:USTF0",1765834187958,3.42,125.83,125.78,3.02867833]
["bitfinex-derivatives","SOLF0:USTF0",1765834188552,0.05375639,125.82,125.8,10.18347833]
["bitfinex-derivatives","SOLF0:USTF0",1765834188758,3.42,125.85,125.8,3.08623798]
["bitfinex-derivatives","SOLF0:USTF0",1765834188959,9.51774367,125.84,125.81,0.05056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834189158,3.47320508,125.84,125.81,0.05056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834189664,6.04185588,125.83,125.81,0.05056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834189865,3.47320508,125.84,125.81,0.05056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834190066,6.0418562,125.83,125.81,0.05056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834190266,3.47320508,125.84,125.81,0.05056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834190659,9.45914701,125.83,125.81,0.05056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834190858,3.42,125.83,125.81,0.05056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834191060,9.45970553,125.82,125.81,0.05056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834191958,3.42,125.82,125.81,0.05056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834194575,9.44711442,125.82,125.81,0.05056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834195164,3.42,125.82,125.81,0.05056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834196969,3.42,125.83,125.81,0.05056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834197168,3.47320508,125.84,125.81,0.05056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834199677,3.42,125.83,125.81,0.05056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834200473,7.20620508,125.84,125.81,0.05056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834200474,3.47320508,125.84,125.82,10.18197833]
["bitfinex-derivatives","SOLF0:USTF0",1765834200777,6.50188341,125.84,125.81,0.05056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834200977,3.42,125.83,125.81,0.05056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834202878,3.42,125.83,125.81,7.20496817]
["bitfinex-derivatives","SOLF0:USTF0",1765834203979,3.38320508,125.84,125.81,7.20496817]
["bitfinex-derivatives","SOLF0:USTF0",1765834206878,3.38320508,125.84,125.81,0.05056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834209084,3.38320508,125.84,125.81,7.20486817]
["bitfinex-derivatives","SOLF0:USTF0",1765834211688,3.38320508,125.84,125.81,0.05056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834215181,10.53610508,125.84,125.81,0.05056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834215387,3.33,125.82,125.81,0.05056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834215687,14.16848032,125.82,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834216392,9.42916836,125.82,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834218392,16.58306836,125.82,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834218795,10.4839,125.82,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834219092,16.58421893,125.82,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834221697,9.43031893,125.82,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834221893,3.33,125.83,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834222098,3.38320508,125.84,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834222799,3.33,125.83,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834226201,3.38320508,125.84,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834226402,9.44365019,125.83,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834226602,3.33,125.83,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834226793,3.33,125.83,125.81,7.15486817]
["bitfinex-derivatives","SOLF0:USTF0",1765834227101,3.38320508,125.84,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834227902,3.38320508,125.84,125.82,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1765834228402,0.05320508,125.84,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834228803,0.05320508,125.84,125.83,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1765834229600,3.33,125.83,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834230197,0.05320508,125.84,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834230198,6.12775843,125.82,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834234398,9.35775843,125.82,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834234595,6.12775843,125.82,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834235506,9.35775843,125.82,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834235709,6.12775843,125.82,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834244614,13.28165843,125.82,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834248510,6.12775843,125.82,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834252619,13.28165843,125.82,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834255018,19.25953879,125.82,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834261325,26.64230506,125.82,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834261629,94.22230506,125.82,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834262224,86.83953879,125.82,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834263824,96.69144774,125.82,125.81,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1765834264315,96.69144774,125.82,125.76,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1765834264316,94.2767412,125.82,125.7,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1765834264518,12.16500285,125.78,125.7,111.388]
["bitfinex-derivatives","SOLF0:USTF0",1765834264718,3.36,125.76,125.71,111.3788]
["bitfinex-derivatives","SOLF0:USTF0",1765834264924,3.36,125.76,125.72,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1765834264925,3.36,125.74,125.72,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1765834265321,9.47432739,125.73,125.68,111.3988]
["bitfinex-derivatives","SOLF0:USTF0",1765834265530,0.05115772,125.72,125.69,0.0540969]
["bitfinex-derivatives","SOLF0:USTF0",1765834265723,3.41115772,125.72,125.69,0.0540969]
["bitfinex-derivatives","SOLF0:USTF0",1765834266025,0.05115772,125.72,125.69,117.78679036]
["bitfinex-derivatives","SOLF0:USTF0",1765834266923,0.05115772,125.72,125.7,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1765834268031,3.41115772,125.72,125.69,0.0540969]
["bitfinex-derivatives","SOLF0:USTF0",1765834271029,3.41115772,125.72,125.69,7.2149969]
["bitfinex-derivatives","SOLF0:USTF0",1765834271423,3.41115772,125.72,125.69,0.0540969]
["bitfinex-derivatives","SOLF0:USTF0",1765834272137,0.05115772,125.72,125.69,4.79329036]
["bitfinex-derivatives","SOLF0:USTF0",1765834272924,0.05115772,125.72,125.7,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1765834275440,0.05115772,125.72,125.7,10.19644592]
["bitfinex-derivatives","SOLF0:USTF0",1765834276539,3.41115772,125.72,125.7,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1765834276734,0.05115772,125.72,125.7,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1765834278544,0.05115772,125.72,125.71,3.03584592]
["bitfinex-derivatives","SOLF0:USTF0",1765834279344,0.05115772,125.72,125.71,10.19594592]
["bitfinex-derivatives","SOLF0:USTF0",1765834282948,3.41115772,125.72,125.69,0.0540969]
["bitfinex-derivatives","SOLF0:USTF0",1765834283154,3.41115772,125.72,125.69,3.08994282]
["bitfinex-derivatives","SOLF0:USTF0",1765834286048,3.36,125.71,125.69,0.0540969]
["bitfinex-derivatives","SOLF0:USTF0",1765834287853,3.41115772,125.72,125.69,0.0540969]
["bitfinex-derivatives","SOLF0:USTF0",1765834288859,3.41115772,125.72,125.69,7.2151969]
["bitfinex-derivatives","SOLF0:USTF0",1765834291151,3.41115772,125.72,125.69,0.0540969]
["bitfinex-derivatives","SOLF0:USTF0",1765834291657,3.35,125.71,125.69,0.0540969]
["bitfinex-derivatives","SOLF0:USTF0",1765834292862,10.5103,125.71,125.69,0.0540969]
["bitfinex-derivatives","SOLF0:USTF0",1765834293056,3.19,125.7,125.69,0.0540969]
["bitfinex-derivatives","SOLF0:USTF0",1765834297261,3.24115772,125.72,125.69,0.0540969]
["bitfinex-derivatives","SOLF0:USTF0",1765834298965,3.24115772,125.72,125.69,7.2153969]
["bitfinex-derivatives","SOLF0:USTF0",1765834299557,0.05115772,125.72,125.7,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1765834299752,0.05115772,125.72,125.7,3.03584592]
["bitfinex-derivatives","SOLF0:USTF0",1765834300861,0.05115772,125.72,125.71,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1765834301067,3.19,125.77,125.71,112.975]
["bitfinex-derivatives","SOLF0:USTF0",1765834301263,3.19,125.77,125.74,3.03584592]
["bitfinex-derivatives","SOLF0:USTF0",1765834301860,3.19,125.79,125.74,3.03584592]
["bitfinex-derivatives","SOLF0:USTF0",1765834302062,0.0576275,125.78,125.76,3.03584592]
["bitfinex-derivatives","SOLF0:USTF0",1765834302962,0.0576275,125.78,125.77,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1765834303559,0.0576275,125.78,125.77,10.19254592]
["bitfinex-derivatives","SOLF0:USTF0",1765834304167,3.2476275,125.78,125.77,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1765834307867,3.2476275,125.78,125.75,77.82375614]
["bitfinex-derivatives","SOLF0:USTF0",1765834308270,3.2476275,125.78,125.75,70.66635614]
["bitfinex-derivatives","SOLF0:USTF0",1765834308769,3.2476275,125.78,125.75,3.08635614]
["bitfinex-derivatives","SOLF0:USTF0",1765834310073,3.2476275,125.78,125.76,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1765834310276,3.2476275,125.78,125.75,3.08422054]
["bitfinex-derivatives","SOLF0:USTF0",1765834311370,0.0576275,125.78,125.76,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1765834312576,3.2476275,125.78,125.76,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1765834320083,0.0576275,125.78,125.77,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1765834323184,3.1676275,125.78,125.77,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1765834323386,3.1676275,125.78,125.75,7.20781022]
["bitfinex-derivatives","SOLF0:USTF0",1765834324678,3.1676275,125.78,125.76,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1765834324886,0.0576275,125.78,125.75,3.08422054]
["bitfinex-derivatives","SOLF0:USTF0",1765834325091,0.0576275,125.78,125.75,0.05051022]
["bitfinex-derivatives","SOLF0:USTF0",1765834325283,3.1676275,125.78,125.75,0.05051022]
["bitfinex-derivatives","SOLF0:USTF0",1765834326890,3.1676275,125.78,125.75,7.20831022]
["bitfinex-derivatives","SOLF0:USTF0",1765834327089,3.1676275,125.78,125.75,0.05051022]
["bitfinex-derivatives","SOLF0:USTF0",1765834328090,3.1676275,125.78,125.75,7.20831022]
["bitfinex-derivatives","SOLF0:USTF0",1765834328889,0.0576275,125.78,125.77,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1765834332192,0.0576275,125.78,125.77,10.19041032]
["bitfinex-derivatives","SOLF0:USTF0",1765834332984,3.11,125.82,125.79,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1765834333186,3.11,125.82,125.8,3.03371032]
["bitfinex-derivatives","SOLF0:USTF0",1765834333994,3.16672042,125.82,125.8,3.08501507]
["bitfinex-derivatives","SOLF0:USTF0",1765834335291,0.05672042,125.82,125.8,3.08501507]
["bitfinex-derivatives","SOLF0:USTF0",1765834335691,3.11,125.89,125.85,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1765834335992,3.11,125.89,125.85,10.18581032]
["bitfinex-derivatives","SOLF0:USTF0",1765834336384,3.11,125.89,125.83,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1765834336595,3.11,125.86,125.85,0.05674734]
["bitfinex-derivatives","SOLF0:USTF0",1765834337498,3.16058669,125.87,125.85,0.05674734]
["bitfinex-derivatives","SOLF0:USTF0",1765834341901,3.11,125.86,125.85,0.05674734]
["bitfinex-derivatives","SOLF0:USTF0",1765834345508,3.16058669,125.87,125.85,0.05674734]
["bitfinex-derivatives","SOLF0:USTF0",1765834347906,0.05058669,125.87,125.86,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1765834352820,0.05058669,125.87,125.85,0.05674734]
["bitfinex-derivatives","SOLF0:USTF0",1765834353926,3.29058669,125.87,125.85,7.20874734]
["bitfinex-derivatives","SOLF0:USTF0",1765834354128,3.29058669,125.87,125.85,0.05674734]
["bitfinex-derivatives","SOLF0:USTF0",1765834357527,0.05058669,125.87,125.85,0.05674734]
["bitfinex-derivatives","SOLF0:USTF0",1765834357925,3.29058669,125.87,125.85,0.05674734]
["bitfinex-derivatives","SOLF0:USTF0",1765834379544,9.35206884,125.86,125.85,0.05674734]
["bitfinex-derivatives","SOLF0:USTF0",1765834395848,3.26,125.85,125.83,4.73360103]
["bitfinex-derivatives","SOLF0:USTF0",1765834396956,3.26,125.85,125.83,4.79437751]
["bitfinex-derivatives","SOLF0:USTF0",1765834397356,9.40401671,125.84,125.83,4.79437751]
["bitfinex-derivatives","SOLF0:USTF0",1765834397659,9.40401671,125.84,125.83,11.94767751]
["bitfinex-derivatives","SOLF0:USTF0",1765834397959,0.05058669,125.87,125.83,4.79437751]
["bitfinex-derivatives","SOLF0:USTF0",1765834398154,6.14342226,125.86,125.85,4.73360103]
["bitfinex-derivatives","SOLF0:USTF0",1765834398654,0.05058669,125.87,125.85,11.88580103]
["bitfinex-derivatives","SOLF0:USTF0",1765834399353,0.05058669,125.87,125.86,3.02822814]
["bitfinex-derivatives","SOLF0:USTF0",1765834399852,0.05058669,125.87,125.86,10.17982814]
["bitfinex-derivatives","SOLF0:USTF0",1765834400654,3.31058669,125.87,125.86,10.17982814]
["bitfinex-derivatives","SOLF0:USTF0",1765834401057,0.05058669,125.87,125.86,10.17982814]
["bitfinex-derivatives","SOLF0:USTF0",1765834401461,3.31058669,125.87,125.86,3.02822814]
["bitfinex-derivatives","SOLF0:USTF0",1765834405562,3.31058669,125.87,125.84,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1765834405861,3.31058669,125.87,125.86,3.02822814]
["bitfinex-derivatives","SOLF0:USTF0",1765834410660,9.42431405,125.87,125.86,3.02822814]
["bitfinex-derivatives","SOLF0:USTF0",1765834420880,6.16431405,125.87,125.86,3.02822814]
["bitfinex-derivatives","SOLF0:USTF0",1765834421177,9.33431405,125.87,125.86,3.02822814]
["bitfinex-derivatives","SOLF0:USTF0",1765834430686,3.17,125.86,125.83,7.21377648]
["bitfinex-derivatives","SOLF0:USTF0",1765834430888,3.17,125.86,125.85,3.02822814]
["bitfinex-derivatives","SOLF0:USTF0",1765834431192,9.28122168,125.86,125.85,3.02822814]
["bitfinex-derivatives","SOLF0:USTF0",1765834431391,16.43302168,125.86,125.85,3.02822814]
["bitfinex-derivatives","SOLF0:USTF0",1765834433494,3.17,125.85,125.83,0.06077648]
["bitfinex-derivatives","SOLF0:USTF0",1765834433689,3.17,125.85,125.84,3.02822814]
["bitfinex-derivatives","SOLF0:USTF0",1765834433896,9.28062814,125.85,125.84,3.02822814]
["bitfinex-derivatives","SOLF0:USTF0",1765834441609,6.11062814,125.85,125.84,3.02822814]
["bitfinex-derivatives","SOLF0:USTF0",1765834441902,3.22058669,125.87,125.84,3.02822814]
["bitfinex-derivatives","SOLF0:USTF0",1765834442210,3.22058669,125.87,125.86,3.02822814]
["bitfinex-derivatives","SOLF0:USTF0",1765834442415,3.25,125.86,125.83,7.21377648]
["bitfinex-derivatives","SOLF0:USTF0",1765834445102,3.25,125.86,125.85,3.02822814]
["bitfinex-derivatives","SOLF0:USTF0",1765834445302,9.36371646,125.86,125.85,3.02822814]
["bitfinex-derivatives","SOLF0:USTF0",1765834445510,6.11371646,125.86,125.85,3.02822814]
["bitfinex-derivatives","SOLF0:USTF0",1765834445715,0.05058669,125.87,125.85,3.02822814]
["bitfinex-derivatives","SOLF0:USTF0",1765834446010,0.05058669,125.87,125.85,10.18042814]
["bitfinex-derivatives","SOLF0:USTF0",1765834446212,0.05058669,125.87,125.85,3.02822814]
["bitfinex-derivatives","SOLF0:USTF0",1765834446402,3.25,125.89,125.85,3.02822814]
["bitfinex-derivatives","SOLF0:USTF0",1765834446603,3.25,125.89,125.88,3.02822814]
["bitfinex-derivatives","SOLF0:USTF0",1765834446805,9.3622932,125.89,125.88,3.02822814]
["bitfinex-derivatives","SOLF0:USTF0",1765834448112,9.3622932,125.89,125.88,3.02793722]
["bitfinex-derivatives","SOLF0:USTF0",1765834450214,9.3622932,125.89,125.87,7.20798695]
["bitfinex-derivatives","SOLF0:USTF0",1765834450412,9.35869107,125.88,125.87,10.23592417]
["bitfinex-derivatives","SOLF0:USTF0",1765834453617,9.35869107,125.88,125.87,3.08492417]
["bitfinex-derivatives","SOLF0:USTF0",1765834454113,6.10869107,125.88,125.87,3.08492417]
["bitfinex-derivatives","SOLF0:USTF0",1765834454318,3.30424253,125.9,125.87,3.08492417]
["bitfinex-derivatives","SOLF0:USTF0",1765834454614,3.25,125.88,125.87,3.08492417]
["bitfinex-derivatives","SOLF0:USTF0",1765834454818,9.35752806,125.88,125.87,3.08492417]
["bitfinex-derivatives","SOLF0:USTF0",1765834456620,9.35729734,125.88,125.87,3.08492417]
["bitfinex-derivatives","SOLF0:USTF0",1765834458421,9.35729734,125.88,125.87,10.23592417]
["bitfinex-derivatives","SOLF0:USTF0",1765834458721,3.25,125.89,125.87,10.23592417]
["bitfinex-derivatives","SOLF0:USTF0",1765834458915,3.25,125.89,125.88,3.02793722]
["bitfinex-derivatives","SOLF0:USTF0",1765834459112,9.35623586,125.89,125.88,3.02793722]
["bitfinex-derivatives","SOLF0:USTF0",1765834460028,3.25,125.88,125.87,0.05698695]
["bitfinex-derivatives","SOLF0:USTF0",1765834460214,3.25,125.88,125.87,3.08492417]
["bitfinex-derivatives","SOLF0:USTF0",1765834460415,0.05424253,125.9,125.88,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1765834460619,0.05424253,125.9,125.89,3.02793722]
["bitfinex-derivatives","SOLF0:USTF0",1765834461422,0.05424253,125.9,125.89,4.72883035]
["bitfinex-derivatives","SOLF0:USTF0",1765834461627,0.05424253,125.9,125.89,11.87873035]
["bitfinex-derivatives","SOLF0:USTF0",1765834470535,0.05424253,125.9,125.89,4.72883035]
["bitfinex-derivatives","SOLF0:USTF0",1765834470536,3.30424253,125.9,125.89,4.72883035]
["bitfinex-derivatives","SOLF0:USTF0",1765834471936,0.05424253,125.9,125.89,4.72883035]
["bitfinex-derivatives","SOLF0:USTF0",1765834479043,0.05424253,125.9,125.89,11.87873035]
["bitfinex-derivatives","SOLF0:USTF0",1765834482047,3.2,125.94,125.92,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1765834482545,3.2,125.93,125.91,4.72883035]
["bitfinex-derivatives","SOLF0:USTF0",1765834482735,3.2,125.92,125.9,11.87783035]
["bitfinex-derivatives","SOLF0:USTF0",1765834482934,3.25177985,125.92,125.9,11.93172486]
["bitfinex-derivatives","SOLF0:USTF0",1765834484548,3.25177985,125.92,125.9,7.20289451]
["bitfinex-derivatives","SOLF0:USTF0",1765834491352,3.25177985,125.92,125.9,11.93172486]
["bitfinex-derivatives","SOLF0:USTF0",1765834491863,0.05177985,125.92,125.91,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1765834496155,3.2,125.95,125.92,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1765834496455,9.28423577,125.94,125.93,4.72883035]
["bitfinex-derivatives","SOLF0:USTF0",1765834497358,9.28423577,125.94,125.92,7.20893187]
["bitfinex-derivatives","SOLF0:USTF0",1765834497664,3.2,125.94,125.92,7.20893187]
["bitfinex-derivatives","SOLF0:USTF0",1765834497968,3.2,125.94,125.92,74.68893187]
["bitfinex-derivatives","SOLF0:USTF0",1765834499065,0.05456622,125.95,125.92,67.54083187]
["bitfinex-derivatives","SOLF0:USTF0",1765834499266,3.25456622,125.95,125.92,0.06083187]
["bitfinex-derivatives","SOLF0:USTF0",1765834499567,3.2,125.93,125.92,0.06083187]
["bitfinex-derivatives","SOLF0:USTF0",1765834499759,9.28478768,125.93,125.92,0.06083187]
["bitfinex-derivatives","SOLF0:USTF0",1765834504565,16.43238768,125.93,125.92,0.06083187]
["bitfinex-derivatives","SOLF0:USTF0",1765834504768,3.35,125.92,125.88,74.63]
["bitfinex-derivatives","SOLF0:USTF0",1765834504963,3.35,125.9,125.88,74.63]
["bitfinex-derivatives","SOLF0:USTF0",1765834505661,3.41082182,125.9,125.88,74.68724364]
["bitfinex-derivatives","SOLF0:USTF0",1765834507966,3.41082182,125.9,125.88,7.20724364]
["bitfinex-derivatives","SOLF0:USTF0",1765834509066,0.06082182,125.9,125.89,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765834511071,3.41082182,125.9,125.89,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765834511272,9.51395011,125.9,125.89,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765834514172,3.41082182,125.9,125.89,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765834515467,9.51293112,125.9,125.89,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765834516477,3.41082182,125.9,125.89,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765834518272,9.51248564,125.9,125.89,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765834518575,3.41082182,125.9,125.89,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765834519980,0.06082182,125.9,125.89,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765834525781,3.35,125.93,125.91,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1765834525972,6.10118291,125.92,125.91,10.17549096]
["bitfinex-derivatives","SOLF0:USTF0",1765834526374,3.35,125.94,125.91,10.17549096]
["bitfinex-derivatives","SOLF0:USTF0",1765834526575,9.45063806,125.93,125.91,10.17549096]
["bitfinex-derivatives","SOLF0:USTF0",1765834526776,3.40614461,125.93,125.92,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1765834526976,9.50678139,125.93,125.92,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1765834527482,0.05614461,125.93,125.92,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1765834533480,3.20614461,125.93,125.92,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1765834534583,9.30108673,125.93,125.92,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1765834535087,3.20614461,125.93,125.92,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1765834536588,3.20614461,125.93,125.91,7.2024287]
["bitfinex-derivatives","SOLF0:USTF0",1765834537586,3.20614461,125.93,125.91,0.0537287]
["bitfinex-derivatives","SOLF0:USTF0",1765834538894,9.22633882,125.92,125.91,0.0537287]
["bitfinex-derivatives","SOLF0:USTF0",1765834539995,3.15,125.91,125.88,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1765834541091,3.15,125.91,125.88,7.20206972]
["bitfinex-derivatives","SOLF0:USTF0",1765834541794,3.15,125.91,125.88,10.22936068]
["bitfinex-derivatives","SOLF0:USTF0",1765834546395,3.15,125.92,125.88,3.07926068]
["bitfinex-derivatives","SOLF0:USTF0",1765834546600,0.05614461,125.93,125.9,3.02729096]
["bitfinex-derivatives","SOLF0:USTF0",1765834546898,3.20614461,125.93,125.9,70.50729096]
["bitfinex-derivatives","SOLF0:USTF0",1765834547796,0.05614461,125.93,125.91,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1765834548000,0.05614461,125.93,125.91,0.05698978]
["bitfinex-derivatives","SOLF0:USTF0",1765834548596,0.05614461,125.93,125.92,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1765834551415,0.05614461,125.93,125.92,10.17549096]
["bitfinex-derivatives","SOLF0:USTF0",1765834555300,0.05614461,125.93,125.92,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1765834558514,0.05614461,125.93,125.91,7.20568978]
["bitfinex-derivatives","SOLF0:USTF0",1765834560619,3.20614461,125.93,125.91,0.05698978]
["bitfinex-derivatives","SOLF0:USTF0",1765834568729,3.20614461,125.93,125.91,7.20568978]
["bitfinex-derivatives","SOLF0:USTF0",1765834575236,0.05614461,125.93,125.91,7.20568978]
["bitfinex-derivatives","SOLF0:USTF0",1765834575432,0.05614461,125.93,125.92,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1765834580436,7.43875473,125.98,125.91,3.08428074]
["bitfinex-derivatives","SOLF0:USTF0",1765834580635,3.2,125.99,125.96,3.02729096]
["bitfinex-derivatives","SOLF0:USTF0",1765834580942,6.07544829,125.98,125.96,70.50729096]
["bitfinex-derivatives","SOLF0:USTF0",1765834581141,3.2,125.99,125.97,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1765834581344,6.07277098,125.98,125.97,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1765834581641,0.05179541,125.99,125.97,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1765834583538,10.63875473,126.05,125.98,4.72402517]
["bitfinex-derivatives","SOLF0:USTF0",1765834583737,17.04177919,126.06,125.98,4.72402517]
["bitfinex-derivatives","SOLF0:USTF0",1765834583738,9.26181214,126.04,126.0,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1765834583942,6.06181214,126.03,126.0,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1765834584141,3.2,126.04,126.0,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1765834584544,3.2,126.04,126.01,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1765834584740,0.05324356,126.03,126.02,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765834585341,0.05324356,126.03,126.01,0.05937254]
["bitfinex-derivatives","SOLF0:USTF0",1765834585542,3.25324356,126.03,126.01,67.51937254]
["bitfinex-derivatives","SOLF0:USTF0",1765834585843,3.25324356,126.03,126.01,0.05937254]
["bitfinex-derivatives","SOLF0:USTF0",1765834586045,3.25324356,126.03,126.01,72.24120807]
["bitfinex-derivatives","SOLF0:USTF0",1765834586746,3.25324356,126.03,126.01,4.78120807]
["bitfinex-derivatives","SOLF0:USTF0",1765834586949,3.25324356,126.03,126.01,0.05937254]
["bitfinex-derivatives","SOLF0:USTF0",1765834589748,3.25324356,126.03,125.95,111.1639]
["bitfinex-derivatives","SOLF0:USTF0",1765834589943,3.2,126.02,125.97,4.72183553]
["bitfinex-derivatives","SOLF0:USTF0",1765834590450,3.2,126.02,125.97,11.86713553]
["bitfinex-derivatives","SOLF0:USTF0",1765834590848,3.24,126.0,125.98,0.05955537]
["bitfinex-derivatives","SOLF0:USTF0",1765834595850,3.41,125.99,125.98,0.05955537]
["bitfinex-derivatives","SOLF0:USTF0",1765834601163,3.41,126.0,125.98,0.05955537]
["bitfinex-derivatives","SOLF0:USTF0",1765834601355,3.46930952,126.01,125.98,0.05955537]
["bitfinex-derivatives","SOLF0:USTF0",1765834601662,0.05930952,126.01,126.0,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1765834603254,3.46930952,126.01,126.0,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1765834603545,0.05930952,126.01,126.0,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1765834609860,0.05930952,126.01,126.0,4.72183553]
["bitfinex-derivatives","SOLF0:USTF0",1765834610059,3.41,126.09,126.0,122.14497106]
["bitfinex-derivatives","SOLF0:USTF0",1765834610260,3.41,126.09,126.04,4.72183553]
["bitfinex-derivatives","SOLF0:USTF0",1765834610461,3.41,126.09,126.04,72.16183553]
["bitfinex-derivatives","SOLF0:USTF0",1765834610960,3.46214411,126.08,126.05,0.05702176]
["bitfinex-derivatives","SOLF0:USTF0",1765834611156,4.08947904,126.1,126.06,4.72183553]
["bitfinex-derivatives","SOLF0:USTF0",1765834611361,7.49947904,126.1,126.07,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765834611557,3.41,126.09,126.05,67.49702176]
["bitfinex-derivatives","SOLF0:USTF0",1765834611963,4.08947904,126.1,126.06,4.72183553]
["bitfinex-derivatives","SOLF0:USTF0",1765834612468,0.05789235,126.09,126.06,4.72183553]
["bitfinex-derivatives","SOLF0:USTF0",1765834616462,3.46789235,126.09,126.06,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765834616870,3.46789235,126.09,126.05,0.05702176]
["bitfinex-derivatives","SOLF0:USTF0",1765834617070,3.46789235,126.09,126.05,67.47702176]
["bitfinex-derivatives","SOLF0:USTF0",1765834620769,124.25133014,126.15,126.05,67.47702176]
["bitfinex-derivatives","SOLF0:USTF0",1765834620770,3.41,126.21,126.14,111.0007]
["bitfinex-derivatives","SOLF0:USTF0",1765834620974,3.41,126.21,126.15,72.14183553]
["bitfinex-derivatives","SOLF0:USTF0",1765834621171,3.41,126.21,126.15,4.72183553]
["bitfinex-derivatives","SOLF0:USTF0",1765834621374,3.41,126.21,126.15,72.14183553]
["bitfinex-derivatives","SOLF0:USTF0",1765834621576,3.41,126.21,126.13,4.72183553]
["bitfinex-derivatives","SOLF0:USTF0",1765834621770,0.02733744,126.18,126.16,0.05129661]
["bitfinex-derivatives","SOLF0:USTF0",1765834621976,5.98206854,126.17,126.1,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765834622273,7.1358,126.14,126.1,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765834623065,0.05676706,126.13,126.11,0.05639803]
["bitfinex-derivatives","SOLF0:USTF0",1765834623278,3.12,126.12,126.11,0.05639803]
["bitfinex-derivatives","SOLF0:USTF0",1765834623465,3.12,126.12,126.02,111.1007]
["bitfinex-derivatives","SOLF0:USTF0",1765834623466,3.12,126.1,126.01,115.82963553]
["bitfinex-derivatives","SOLF0:USTF0",1765834623661,3.12,126.1,126.04,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1765834624169,3.12,126.08,126.04,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1765834624364,0.05072725,126.07,126.05,0.05458363]
["bitfinex-derivatives","SOLF0:USTF0",1765834624873,0.05072725,126.07,126.05,7.19518363]
["bitfinex-derivatives","SOLF0:USTF0",1765834625078,3.12,126.13,126.06,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765834625568,3.12,126.13,126.07,4.72183553]
["bitfinex-derivatives","SOLF0:USTF0",1765834625878,3.12,126.13,126.08,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1765834626064,0.0508729,126.12,126.09,0.05313332]
["bitfinex-derivatives","SOLF0:USTF0",1765834627674,0.0508729,126.12,126.1,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1765834629076,3.1708729,126.12,126.09,0.05313332]
["bitfinex-derivatives","SOLF0:USTF0",1765834629576,3.1708729,126.12,126.09,7.19163332]
["bitfinex-derivatives","SOLF0:USTF0",1765834629775,0.0508729,126.12,126.09,111.09553332]
["bitfinex-derivatives","SOLF0:USTF0",1765834630979,0.0508729,126.12,126.1,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1765834631567,3.1708729,126.12,126.09,0.05313332]
["bitfinex-derivatives","SOLF0:USTF0",1765834631971,0.0508729,126.12,126.09,0.05313332]
["bitfinex-derivatives","SOLF0:USTF0",1765834632174,0.0508729,126.12,126.1,4.72183553]
["bitfinex-derivatives","SOLF0:USTF0",1765834632375,0.0508729,126.12,126.1,11.85963553]
["bitfinex-derivatives","SOLF0:USTF0",1765834636570,110.9698,126.18,126.12,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1765834636571,3.12,126.18,126.12,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1765834636775,3.12,126.18,126.16,4.72183553]
["bitfinex-derivatives","SOLF0:USTF0",1765834637178,3.12,126.18,126.14,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1765834637384,3.12,126.18,126.15,4.72183553]
["bitfinex-derivatives","SOLF0:USTF0",1765834637885,3.15343193,126.18,126.15,4.77506982]
["bitfinex-derivatives","SOLF0:USTF0",1765834641989,3.12,126.17,126.15,4.77506982]
["bitfinex-derivatives","SOLF0:USTF0",1765834643494,3.12,126.17,126.16,3.01481655]
["bitfinex-derivatives","SOLF0:USTF0",1765834644698,3.12,126.17,126.15,3.06805084]
["bitfinex-derivatives","SOLF0:USTF0",1765834648804,3.12,126.17,126.15,0.05323429]
["bitfinex-derivatives","SOLF0:USTF0",1765834650399,10.28693193,126.18,126.15,0.05323429]
["bitfinex-derivatives","SOLF0:USTF0",1765834650705,3.12,126.17,126.15,0.05323429]
["bitfinex-derivatives","SOLF0:USTF0",1765834652101,10.40693193,126.18,126.15,0.05323429]
["bitfinex-derivatives","SOLF0:USTF0",1765834652304,6.00562674,126.17,126.15,0.05323429]
["bitfinex-derivatives","SOLF0:USTF0",1765834652505,3.24,126.17,126.15,0.05323429]
["bitfinex-derivatives","SOLF0:USTF0",1765834654710,3.24,126.16,126.15,0.05323429]
["bitfinex-derivatives","SOLF0:USTF0",1765834657606,3.24,126.17,126.15,0.05323429]
["bitfinex-derivatives","SOLF0:USTF0",1765834657807,0.03343193,126.18,126.15,0.05323429]
["bitfinex-derivatives","SOLF0:USTF0",1765834658313,3.24,126.23,126.16,113.99175193]
["bitfinex-derivatives","SOLF0:USTF0",1765834658511,9.25344108,126.22,126.18,3.01575193]
["bitfinex-derivatives","SOLF0:USTF0",1765834658707,9.25344108,126.21,126.16,113.99175193]
["bitfinex-derivatives","SOLF0:USTF0",1765834658906,3.24,126.21,126.16,181.35175193]
["bitfinex-derivatives","SOLF0:USTF0",1765834659109,3.24,126.21,126.16,70.37575193]
["bitfinex-derivatives","SOLF0:USTF0",1765834659307,3.24,126.21,126.18,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1765834663419,3.24,126.23,126.19,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1765834663622,3.24,126.23,126.2,0.05725436]
["bitfinex-derivatives","SOLF0:USTF0",1765834667116,3.24,126.21,126.2,0.05725436]
["bitfinex-derivatives","SOLF0:USTF0",1765834668218,10.3718,126.21,126.2,0.05725436]
["bitfinex-derivatives","SOLF0:USTF0",1765834668521,3.24,126.2,126.16,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1765834668822,3.24,126.19,126.16,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1765834669321,3.29558918,126.19,126.16,7.19291623]
["bitfinex-derivatives","SOLF0:USTF0",1765834670319,0.05558918,126.19,126.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1765834671428,0.05558918,126.19,126.16,0.05871623]
["bitfinex-derivatives","SOLF0:USTF0",1765834671611,0.05558918,126.19,126.17,3.01575193]
["bitfinex-derivatives","SOLF0:USTF0",1765834673126,0.05558918,126.19,126.18,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1765834675630,3.24,126.23,126.2,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1765834676129,9.25734633,126.22,126.2,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1765834676330,3.24,126.22,126.2,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1765834676539,10.14585193,126.24,126.2,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1765834676540,3.24,126.23,126.2,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1765834676731,3.24,126.23,126.2,7.18907451]
["bitfinex-derivatives","SOLF0:USTF0",1765834678121,3.24,126.23,126.21,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1765834678728,3.24,126.22,126.2,7.18907451]
["bitfinex-derivatives","SOLF0:USTF0",1765834684934,3.24,126.22,126.2,0.05677451]
["bitfinex-derivatives","SOLF0:USTF0",1765834688627,3.17,126.24,126.2,0.05677451]
["bitfinex-derivatives","SOLF0:USTF0",1765834688829,10.55529026,126.27,126.21,70.35575193]
["bitfinex-derivatives","SOLF0:USTF0",1765834689137,6.03677396,126.26,126.23,3.06847552]
["bitfinex-derivatives","SOLF0:USTF0",1765834689336,3.17,126.29,126.23,113.98517552]
["bitfinex-derivatives","SOLF0:USTF0",1765834689544,9.20375877,126.28,126.23,113.98517552]
["bitfinex-derivatives","SOLF0:USTF0",1765834689736,3.17,126.28,126.24,0.05904799]
["bitfinex-derivatives","SOLF0:USTF0",1765834690940,3.17,126.28,126.25,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1765834691635,20.69724219,126.31,126.25,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1765834691832,9.1989053,126.3,126.27,0.05540303]
["bitfinex-derivatives","SOLF0:USTF0",1765834692142,3.17,126.3,126.27,0.05540303]
["bitfinex-derivatives","SOLF0:USTF0",1765834692544,3.17,126.31,126.28,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1765834692743,3.17,126.31,126.27,3.07115496]
["bitfinex-derivatives","SOLF0:USTF0",1765834693041,3.17,126.31,126.27,0.05540303]
["bitfinex-derivatives","SOLF0:USTF0",1765834693542,3.17,126.31,126.29,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1765834693845,3.17,126.31,126.27,0.05540303]
["bitfinex-derivatives","SOLF0:USTF0",1765834694043,3.17,126.31,126.28,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1765834698254,3.17,126.33,126.28,3.01575193]
["bitfinex-derivatives","SOLF0:USTF0",1765834698949,3.17,126.33,126.3,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1765834699149,3.17,126.33,126.3,7.18683112]
["bitfinex-derivatives","SOLF0:USTF0",1765834699848,3.17,126.32,126.3,0.06013112]
["bitfinex-derivatives","SOLF0:USTF0",1765834700345,3.17,126.34,126.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1765834711157,3.17,126.34,126.3,0.06013112]
["bitfinex-derivatives","SOLF0:USTF0",1765834711960,3.18,126.31,126.3,0.06013112]
["bitfinex-derivatives","SOLF0:USTF0",1765834713353,3.18,126.33,126.3,0.06013112]
["bitfinex-derivatives","SOLF0:USTF0",1765834713952,3.18,126.32,126.3,0.06013112]
["bitfinex-derivatives","SOLF0:USTF0",1765834715258,3.18,126.32,126.3,7.18673112]
["bitfinex-derivatives","SOLF0:USTF0",1765834717169,3.18,126.34,126.3,7.18673112]
["bitfinex-derivatives","SOLF0:USTF0",1765834718760,10.3032,126.37,126.3,0.06013112]
["bitfinex-derivatives","SOLF0:USTF0",1765834718967,3.18,126.35,126.3,0.06013112]
["bitfinex-derivatives","SOLF0:USTF0",1765834719159,3.18,126.35,126.31,0.05788444]
["bitfinex-derivatives","SOLF0:USTF0",1765834719966,3.18,126.35,126.31,7.18358444]
["bitfinex-derivatives","SOLF0:USTF0",1765834720360,3.18,126.35,126.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1765834720563,3.18,126.37,126.31,0.05788444]
["bitfinex-derivatives","SOLF0:USTF0",1765834720758,3.18,126.37,126.33,0.05436439]
["bitfinex-derivatives","SOLF0:USTF0",1765834722066,3.18,126.37,126.34,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1765834726370,3.18,126.37,126.35,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1765834728471,3.18,126.39,126.35,4.69698516]
["bitfinex-derivatives","SOLF0:USTF0",1765834728769,3.18,126.39,126.36,0.05427668]
["bitfinex-derivatives","SOLF0:USTF0",1765834728964,3.18,126.39,126.37,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1765834729160,3.18,126.42,126.36,0.05427668]
["bitfinex-derivatives","SOLF0:USTF0",1765834729471,3.18,126.4,126.36,0.05427668]
["bitfinex-derivatives","SOLF0:USTF0",1765834729971,3.18,126.42,126.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1765834730177,9.18171574,126.41,126.39,0.05462961]
["bitfinex-derivatives","SOLF0:USTF0",1765834730372,6.00171574,126.4,126.39,0.05462961]
["bitfinex-derivatives","SOLF0:USTF0",1765834730566,9.18171574,126.4,126.39,0.05462961]
["bitfinex-derivatives","SOLF0:USTF0",1765834731274,3.18,126.4,126.39,0.05462961]
["bitfinex-derivatives","SOLF0:USTF0",1765834734477,9.19079412,126.4,126.39,0.05462961]
["bitfinex-derivatives","SOLF0:USTF0",1765834735377,16.31189412,126.4,126.39,0.00462961]
["bitfinex-derivatives","SOLF0:USTF0",1765834741288,3.18,126.37,126.29,115.56178516]
["bitfinex-derivatives","SOLF0:USTF0",1765834741484,3.18,126.35,126.29,115.56178516]
["bitfinex-derivatives","SOLF0:USTF0",1765834741683,3.18,126.35,126.29,110.8659]
["bitfinex-derivatives","SOLF0:USTF0",1765834741977,3.18,126.35,126.3,110.8604]
["bitfinex-derivatives","SOLF0:USTF0",1765834742177,3.18,126.35,126.31,0.04993981]
["bitfinex-derivatives","SOLF0:USTF0",1765834742384,0.05239584,126.34,126.31,0.04993981]
["bitfinex-derivatives","SOLF0:USTF0",1765834743986,0.05239584,126.34,126.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1765834744686,3.17239584,126.34,126.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1765834745888,3.17239584,126.34,126.31,0.04993981]
["bitfinex-derivatives","SOLF0:USTF0",1765834746587,3.12,126.32,126.31,0.04993981]
["bitfinex-derivatives","SOLF0:USTF0",1765834746887,9.13512599,126.32,126.31,0.04993981]
["bitfinex-derivatives","SOLF0:USTF0",1765834747081,3.12,126.31,126.22,242.65956471]
["bitfinex-derivatives","SOLF0:USTF0",1765834747283,3.12,126.29,126.23,178.1752]
["bitfinex-derivatives","SOLF0:USTF0",1765834748175,0.05412356,126.27,126.25,7.18620002]
["bitfinex-derivatives","SOLF0:USTF0",1765834748380,3.17412356,126.27,126.25,0.05720002]
["bitfinex-derivatives","SOLF0:USTF0",1765834752584,0.05412356,126.27,126.25,0.05720002]
["bitfinex-derivatives","SOLF0:USTF0",1765834753392,3.17412356,126.27,126.25,7.18650002]
["bitfinex-derivatives","SOLF0:USTF0",1765834755490,0.05412356,126.27,126.25,7.18650002]
["bitfinex-derivatives","SOLF0:USTF0",1765834760394,3.17412356,126.27,126.25,7.18650002]
["bitfinex-derivatives","SOLF0:USTF0",1765834761190,0.05412356,126.27,126.26,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1765834761595,3.12,126.35,126.28,110.8752]
["bitfinex-derivatives","SOLF0:USTF0",1765834761800,3.12,126.35,126.29,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765834762598,0.05052027,126.33,126.31,7.1798566]
["bitfinex-derivatives","SOLF0:USTF0",1765834763800,0.05052027,126.33,126.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1765834770100,0.05052027,126.33,126.31,0.0538566]
["bitfinex-derivatives","SOLF0:USTF0",1765834772010,0.05052027,126.33,126.31,7.1797566]
["bitfinex-derivatives","SOLF0:USTF0",1765834772210,3.38052027,126.33,126.31,0.0538566]
["bitfinex-derivatives","SOLF0:USTF0",1765834772602,3.38052027,126.33,126.31,3.06141234]
["bitfinex-derivatives","SOLF0:USTF0",1765834773002,3.33,126.32,126.31,3.06141234]
["bitfinex-derivatives","SOLF0:USTF0",1765834773905,3.33,126.32,126.31,0.0538566]
["bitfinex-derivatives","SOLF0:USTF0",1765834775111,10.4556,126.32,126.31,0.0538566]
["bitfinex-derivatives","SOLF0:USTF0",1765834776709,10.4556,126.32,126.31,3.06141234]
["bitfinex-derivatives","SOLF0:USTF0",1765834781508,10.4556,126.32,126.31,0.0538566]
["bitfinex-derivatives","SOLF0:USTF0",1765834782113,16.49035544,126.32,126.31,0.0538566]
["bitfinex-derivatives","SOLF0:USTF0",1765834782315,10.4556,126.32,126.31,0.0538566]
["bitfinex-derivatives","SOLF0:USTF0",1765834783313,16.49350435,126.32,126.31,0.0538566]
["bitfinex-derivatives","SOLF0:USTF0",1765834786310,10.4568,126.3,126.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1765834786514,10.4568,126.3,126.29,3.00755574]
["bitfinex-derivatives","SOLF0:USTF0",1765834789716,3.33,126.3,126.29,3.00755574]
["bitfinex-derivatives","SOLF0:USTF0",1765834792119,0.05991198,126.31,126.29,3.00755574]
["bitfinex-derivatives","SOLF0:USTF0",1765834792422,3.38991198,126.31,126.29,3.00755574]
["bitfinex-derivatives","SOLF0:USTF0",1765834793025,3.38991198,126.31,126.3,3.00811576]
["bitfinex-derivatives","SOLF0:USTF0",1765834793223,9.43808861,126.31,126.3,3.00811576]
["bitfinex-derivatives","SOLF0:USTF0",1765834794019,3.33,126.3,126.28,3.05819523]
["bitfinex-derivatives","SOLF0:USTF0",1765834794417,3.33,126.3,126.28,0.05007947]
["bitfinex-derivatives","SOLF0:USTF0",1765834794618,3.33,126.3,126.28,3.05819523]
["bitfinex-derivatives","SOLF0:USTF0",1765834795525,3.33,126.3,126.28,10.18579523]
["bitfinex-derivatives","SOLF0:USTF0",1765834801833,9.38717683,126.29,126.28,0.05007947]
["bitfinex-derivatives","SOLF0:USTF0",1765834802730,3.29,126.28,126.24,10.13771576]
["bitfinex-derivatives","SOLF0:USTF0",1765834803037,3.29,126.24,126.19,3.00811576]
["bitfinex-derivatives","SOLF0:USTF0",1765834803725,0.0507832,126.23,126.2,0.05381862]
["bitfinex-derivatives","SOLF0:USTF0",1765834803924,3.3407832,126.23,126.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1765834804743,0.0507832,126.23,126.2,0.05381862]
["bitfinex-derivatives","SOLF0:USTF0",1765834805346,0.0507832,126.23,126.22,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1765834808436,0.0507832,126.23,126.22,10.13931576]
["bitfinex-derivatives","SOLF0:USTF0",1765834810643,3.3407832,126.23,126.22,3.00811576]
["bitfinex-derivatives","SOLF0:USTF0",1765834810837,3.3407832,126.23,126.21,3.00811576]
["bitfinex-derivatives","SOLF0:USTF0",1765834811037,3.3407832,126.23,126.2,3.06193438]
["bitfinex-derivatives","SOLF0:USTF0",1765834811239,10.4218,126.21,126.2,3.06193438]
["bitfinex-derivatives","SOLF0:USTF0",1765834811438,10.4218,126.21,126.2,0.05381862]
["bitfinex-derivatives","SOLF0:USTF0",1765834812640,10.4218,126.21,126.2,3.06193438]
["bitfinex-derivatives","SOLF0:USTF0",1765834813938,10.4218,126.21,126.2,0.05381862]
["bitfinex-derivatives","SOLF0:USTF0",1765834814139,10.4218,126.21,126.11,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1765834814140,3.29,126.18,126.14,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1765834814333,3.29,126.18,126.16,3.00811576]
["bitfinex-derivatives","SOLF0:USTF0",1765834815136,3.34198402,126.18,126.16,3.06797413]
["bitfinex-derivatives","SOLF0:USTF0",1765834815950,10.47548402,126.18,126.16,3.06797413]
["bitfinex-derivatives","SOLF0:USTF0",1765834816149,3.29,126.17,126.16,3.06797413]
["bitfinex-derivatives","SOLF0:USTF0",1765834818542,3.34198402,126.18,126.16,3.06797413]
["bitfinex-derivatives","SOLF0:USTF0",1765834819950,3.34198402,126.18,126.16,0.05985837]
["bitfinex-derivatives","SOLF0:USTF0",1765834820843,7.134,126.17,126.16,0.05985837]
["bitfinex-derivatives","SOLF0:USTF0",1765834821041,10.424,126.17,126.16,0.05985837]
["bitfinex-derivatives","SOLF0:USTF0",1765834822053,3.29,126.15,126.12,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1765834822267,3.29,126.15,126.13,3.00811576]
["bitfinex-derivatives","SOLF0:USTF0",1765834822946,3.29,126.15,126.12,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1765834823148,3.34394587,126.15,126.13,3.00811576]
["bitfinex-derivatives","SOLF0:USTF0",1765834824045,3.34394587,126.15,126.12,3.06538335]
["bitfinex-derivatives","SOLF0:USTF0",1765834825353,3.29,126.14,126.12,0.05726759]
["bitfinex-derivatives","SOLF0:USTF0",1765834827451,10.4258,126.14,126.12,0.05726759]
["bitfinex-derivatives","SOLF0:USTF0",1765834827757,3.29,126.14,126.12,0.05726759]
["bitfinex-derivatives","SOLF0:USTF0",1765834828858,10.4258,126.14,126.12,0.05726759]
["bitfinex-derivatives","SOLF0:USTF0",1765834829060,3.29,126.13,126.12,0.05726759]
["bitfinex-derivatives","SOLF0:USTF0",1765834830058,10.4263,126.13,126.12,0.05726759]
["bitfinex-derivatives","SOLF0:USTF0",1765834830358,3.29,126.12,126.09,4.71320078]
["bitfinex-derivatives","SOLF0:USTF0",1765834830660,3.27,126.1,126.07,4.71320078]
["bitfinex-derivatives","SOLF0:USTF0",1765834831045,3.27,126.1,126.05,4.71320078]
["bitfinex-derivatives","SOLF0:USTF0",1765834831449,3.32948877,126.09,126.06,0.05369242]
["bitfinex-derivatives","SOLF0:USTF0",1765834833252,10.46808877,126.09,126.06,0.05369242]
["bitfinex-derivatives","SOLF0:USTF0",1765834833458,3.34,126.08,126.06,0.05369242]
["bitfinex-derivatives","SOLF0:USTF0",1765834834455,10.4792,126.08,126.06,0.05369242]
["bitfinex-derivatives","SOLF0:USTF0",1765834834664,3.34,126.07,126.06,0.05369242]
["bitfinex-derivatives","SOLF0:USTF0",1765834835349,3.34,126.07,125.98,111.1383]
["bitfinex-derivatives","SOLF0:USTF0",1765834835552,3.34,126.07,126.01,4.71320078]
["bitfinex-derivatives","SOLF0:USTF0",1765834836060,3.34,126.07,126.01,115.82370078]
["bitfinex-derivatives","SOLF0:USTF0",1765834836261,3.34,126.11,126.04,111.0887]
["bitfinex-derivatives","SOLF0:USTF0",1765834836463,0.05439548,126.09,126.06,0.05970992]
["bitfinex-derivatives","SOLF0:USTF0",1765834837759,3.39439548,126.09,126.06,0.05970992]
["bitfinex-derivatives","SOLF0:USTF0",1765834838063,3.39439548,126.09,126.06,7.19960992]
["bitfinex-derivatives","SOLF0:USTF0",1765834843665,0.05439548,126.09,126.07,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1765834851176,0.05439548,126.09,126.08,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1765834853176,3.39439548,126.09,126.08,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1765834853367,3.39439548,126.09,126.06,7.19940992]
["bitfinex-derivatives","SOLF0:USTF0",1765834853563,3.39439548,126.09,126.06,0.05970992]
["bitfinex-derivatives","SOLF0:USTF0",1765834854875,3.39439548,126.09,126.07,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1765834855076,3.39439548,126.09,126.06,0.05970992]
["bitfinex-derivatives","SOLF0:USTF0",1765834855376,3.34,126.07,126.06,0.05970992]
["bitfinex-derivatives","SOLF0:USTF0",1765834855571,9.36680614,126.07,126.06,0.05970992]
["bitfinex-derivatives","SOLF0:USTF0",1765834855772,3.34,126.06,126.02,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765834855972,3.34,126.04,125.99,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765834856273,3.34,126.02,125.96,4.71320078]
["bitfinex-derivatives","SOLF0:USTF0",1765834856481,3.34,126.02,125.96,72.11320078]
["bitfinex-derivatives","SOLF0:USTF0",1765834856778,0.05646442,126.0,125.98,7.19717211]
["bitfinex-derivatives","SOLF0:USTF0",1765834857978,3.39646442,126.0,125.98,0.05237211]
["bitfinex-derivatives","SOLF0:USTF0",1765834858283,0.05646442,126.0,125.98,0.05237211]
["bitfinex-derivatives","SOLF0:USTF0",1765834859477,3.39646442,126.0,125.98,0.05237211]
["bitfinex-derivatives","SOLF0:USTF0",1765834859983,9.36567285,125.99,125.98,0.05237211]
["bitfinex-derivatives","SOLF0:USTF0",1765834861579,3.34,125.98,125.94,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765834862585,3.36121952,125.97,125.95,0.06078437]
["bitfinex-derivatives","SOLF0:USTF0",1765834873785,10.50671952,125.97,125.95,0.06078437]
["bitfinex-derivatives","SOLF0:USTF0",1765834873987,3.31,125.96,125.95,0.06078437]
["bitfinex-derivatives","SOLF0:USTF0",1765834877090,0.05121952,125.97,125.95,0.06078437]
["bitfinex-derivatives","SOLF0:USTF0",1765834877291,3.31,126.01,125.96,4.72620022]
["bitfinex-derivatives","SOLF0:USTF0",1765834877595,3.31,126.01,125.97,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1765834878390,3.36588994,126.0,125.98,0.05227388]
["bitfinex-derivatives","SOLF0:USTF0",1765834878585,3.36032029,126.0,125.98,0.05227388]
["bitfinex-derivatives","SOLF0:USTF0",1765834881791,3.36032029,126.0,125.98,0.00227388]
["bitfinex-derivatives","SOLF0:USTF0",1765834882190,3.31,125.99,125.98,0.00227388]
["bitfinex-derivatives","SOLF0:USTF0",1765834882384,8.03620022,125.99,125.98,0.00227388]
["bitfinex-derivatives","SOLF0:USTF0",1765834882591,14.02648748,125.99,125.98,0.00227388]
["bitfinex-derivatives","SOLF0:USTF0",1765834884184,3.31,125.96,125.91,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1765834884894,3.31,125.95,125.91,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1765834885096,3.31,125.93,125.92,0.05227078]
["bitfinex-derivatives","SOLF0:USTF0",1765834892993,3.25,125.92,125.87,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1765834893195,3.25,125.9,125.87,3.02681135]
["bitfinex-derivatives","SOLF0:USTF0",1765834893397,3.25,125.92,125.87,3.02681135]
["bitfinex-derivatives","SOLF0:USTF0",1765834894095,3.30236287,125.91,125.89,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1765834896201,3.30236287,125.91,125.88,0.0525399]
["bitfinex-derivatives","SOLF0:USTF0",1765834896804,3.30236287,125.91,125.89,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1765834898004,3.30236287,125.91,125.88,0.0525399]
["bitfinex-derivatives","SOLF0:USTF0",1765834898598,0.05236287,125.91,125.88,0.0525399]
["bitfinex-derivatives","SOLF0:USTF0",1765834899000,3.30236287,125.91,125.88,0.0525399]
["bitfinex-derivatives","SOLF0:USTF0",1765834902112,3.30236287,125.91,125.9,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1765834902406,9.33040299,125.91,125.9,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1765834903206,3.30236287,125.91,125.9,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1765834903809,0.05236287,125.91,125.9,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1765834924529,10.45123358,125.99,125.92,111.1944]
["bitfinex-derivatives","SOLF0:USTF0",1765834924723,6.04664698,125.98,125.95,3.02681135]
["bitfinex-derivatives","SOLF0:USTF0",1765834925023,3.12,126.0,125.97,3.02681135]
["bitfinex-derivatives","SOLF0:USTF0",1765834925730,3.12,125.98,125.97,0.0570879]
["bitfinex-derivatives","SOLF0:USTF0",1765834925924,9.15907533,125.98,125.97,0.0570879]
["bitfinex-derivatives","SOLF0:USTF0",1765834926828,3.17197147,126.0,125.97,0.0570879]
["bitfinex-derivatives","SOLF0:USTF0",1765834927016,3.12,125.98,125.97,0.0570879]
["bitfinex-derivatives","SOLF0:USTF0",1765834927218,9.15946944,125.98,125.97,0.0570879]
["bitfinex-derivatives","SOLF0:USTF0",1765834927935,3.12,125.98,125.97,0.0570879]
["bitfinex-derivatives","SOLF0:USTF0",1765834928131,3.17197147,126.0,125.97,0.0570879]
["bitfinex-derivatives","SOLF0:USTF0",1765834928830,3.17197147,126.0,125.98,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765834929736,3.17197147,126.0,125.97,0.0570879]
["bitfinex-derivatives","SOLF0:USTF0",1765834930436,3.12,125.98,125.97,0.0570879]
["bitfinex-derivatives","SOLF0:USTF0",1765834930931,9.15191045,125.98,125.97,0.0570879]
["bitfinex-derivatives","SOLF0:USTF0",1765834931429,3.12,125.96,125.91,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1765834931635,3.12,125.94,125.91,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1765834932529,3.17779431,125.94,125.91,7.20238968]
["bitfinex-derivatives","SOLF0:USTF0",1765834938133,3.12,125.92,125.91,0.05378968]
["bitfinex-derivatives","SOLF0:USTF0",1765834939742,3.17779431,125.94,125.91,0.05378968]
["bitfinex-derivatives","SOLF0:USTF0",1765834941039,3.17779431,125.94,125.91,7.20248968]
["bitfinex-derivatives","SOLF0:USTF0",1765834943238,3.17779431,125.94,125.91,0.05378968]
["bitfinex-derivatives","SOLF0:USTF0",1765834943436,3.12,125.92,125.91,0.05378968]
["bitfinex-derivatives","SOLF0:USTF0",1765834943739,9.1563514,125.92,125.91,0.05378968]
["bitfinex-derivatives","SOLF0:USTF0",1765834943939,3.12,125.92,125.91,0.05378968]
["bitfinex-derivatives","SOLF0:USTF0",1765834946440,3.12,125.91,125.87,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1765834946642,3.12,125.88,125.87,48.27872463]
["bitfinex-derivatives","SOLF0:USTF0",1765834946842,6.03745343,125.88,125.8,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765834947033,3.02305042,125.86,125.8,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765834947232,6.03745343,125.85,125.8,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765834947437,0.0554941,125.84,125.81,0.06025494]
["bitfinex-derivatives","SOLF0:USTF0",1765834948141,3.02305042,125.83,125.81,0.06025494]
["bitfinex-derivatives","SOLF0:USTF0",1765834949046,0.0554941,125.84,125.81,0.06025494]
["bitfinex-derivatives","SOLF0:USTF0",1765834950240,4.79299004,125.84,125.81,0.06025494]
["bitfinex-derivatives","SOLF0:USTF0",1765834951336,7.1534,125.83,125.81,0.06025494]
["bitfinex-derivatives","SOLF0:USTF0",1765834951847,4.79299004,125.84,125.81,0.06025494]
["bitfinex-derivatives","SOLF0:USTF0",1765834952044,11.94589004,125.84,125.81,0.06025494]
["bitfinex-derivatives","SOLF0:USTF0",1765834952443,4.79299004,125.84,125.81,0.06025494]
["bitfinex-derivatives","SOLF0:USTF0",1765834953246,7.1535,125.83,125.81,0.06025494]
["bitfinex-derivatives","SOLF0:USTF0",1765834953444,4.79299004,125.84,125.81,0.06025494]
["bitfinex-derivatives","SOLF0:USTF0",1765834953643,0.0554941,125.84,125.81,3.43025494]
["bitfinex-derivatives","SOLF0:USTF0",1765834954149,0.0554941,125.84,125.81,0.06025494]
["bitfinex-derivatives","SOLF0:USTF0",1765834956651,0.0554941,125.84,125.82,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1765834957750,0.0554941,125.84,125.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765834966852,0.0554941,125.84,125.83,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1765834971160,0.0554941,125.84,125.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765834972858,0.0554941,125.84,125.83,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1765834973066,7.1504,125.89,125.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765834973861,7.1504,125.89,125.84,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1765834974157,13.30682891,125.88,125.85,0.05534434]
["bitfinex-derivatives","SOLF0:USTF0",1765834974362,7.20686145,125.88,125.85,0.05534434]
["bitfinex-derivatives","SOLF0:USTF0",1765834978569,0.05626145,125.88,125.86,10.5215]
["bitfinex-derivatives","SOLF0:USTF0",1765834978767,0.05626145,125.88,125.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765834978966,0.05626145,125.88,125.87,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1765834981772,12.06872952,125.94,125.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765834981967,6.11226027,125.93,125.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765834982161,6.11226027,125.92,125.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765834982363,6.11226027,125.91,125.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765834982572,12.06872952,125.94,125.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765834982868,0.0570766,125.92,125.89,10.32090284]
["bitfinex-derivatives","SOLF0:USTF0",1765834983068,6.1138659,125.91,125.89,10.32090284]
["bitfinex-derivatives","SOLF0:USTF0",1765834983271,0.0570766,125.92,125.89,10.32090284]
["bitfinex-derivatives","SOLF0:USTF0",1765834983473,6.11444208,125.91,125.89,10.32090284]
["bitfinex-derivatives","SOLF0:USTF0",1765834983672,0.0570766,125.92,125.89,10.32090284]
["bitfinex-derivatives","SOLF0:USTF0",1765834983972,6.11444208,125.91,125.89,3.17130284]
["bitfinex-derivatives","SOLF0:USTF0",1765834984175,0.0570766,125.92,125.89,3.17130284]
["bitfinex-derivatives","SOLF0:USTF0",1765834984469,6.11540576,125.91,125.89,3.17130284]
["bitfinex-derivatives","SOLF0:USTF0",1765834984658,0.0570766,125.92,125.89,3.17130284]
["bitfinex-derivatives","SOLF0:USTF0",1765834985874,6.10633734,125.91,125.89,3.17130284]
["bitfinex-derivatives","SOLF0:USTF0",1765834986064,7.2054766,125.92,125.89,3.17130284]
["bitfinex-derivatives","SOLF0:USTF0",1765834986266,6.10844841,125.91,125.89,3.17130284]
["bitfinex-derivatives","SOLF0:USTF0",1765834986575,7.2054766,125.92,125.89,3.17130284]
["bitfinex-derivatives","SOLF0:USTF0",1765834986764,6.10844841,125.91,125.89,3.17130284]
["bitfinex-derivatives","SOLF0:USTF0",1765834986965,7.1488,125.91,125.89,0.05130284]
["bitfinex-derivatives","SOLF0:USTF0",1765834987668,7.1493,125.9,125.89,0.05130284]
["bitfinex-derivatives","SOLF0:USTF0",1765834987861,13.26036644,125.9,125.89,0.05130284]
["bitfinex-derivatives","SOLF0:USTF0",1765834989179,13.26430072,125.9,125.89,0.05130284]
["bitfinex-derivatives","SOLF0:USTF0",1765834989476,7.1511,125.87,125.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765834989775,4.73749594,125.9,125.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765834989975,6.11602335,125.89,125.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765834990169,6.11602335,125.88,125.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765834990364,4.73749594,125.9,125.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765834990565,7.2050353,125.88,125.85,0.05754152]
["bitfinex-derivatives","SOLF0:USTF0",1765834990762,7.2050353,125.88,125.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765834992672,7.2050353,125.88,125.85,0.05754152]
["bitfinex-derivatives","SOLF0:USTF0",1765834992873,7.2050353,125.88,125.85,3.17754152]
["bitfinex-derivatives","SOLF0:USTF0",1765834993177,7.1516,125.86,125.85,0.05754152]
["bitfinex-derivatives","SOLF0:USTF0",1765834993375,13.27183871,125.86,125.85,0.05754152]
["bitfinex-derivatives","SOLF0:USTF0",1765834995075,7.1529,125.84,125.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765834995271,7.1529,125.84,125.8,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1765834995577,7.1529,125.84,125.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765834996080,7.21184805,125.84,125.81,3.17459811]
["bitfinex-derivatives","SOLF0:USTF0",1765834996279,0.05894805,125.84,125.81,10.32889811]
["bitfinex-derivatives","SOLF0:USTF0",1765834996480,0.05894805,125.84,125.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765835005882,0.05894805,125.84,125.82,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1765835006088,0.05894805,125.84,125.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765835006384,6.18879113,125.84,125.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765835006886,6.18879113,125.84,125.83,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1765835007184,7.41249823,125.89,125.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765835007489,6.12857184,125.88,125.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765835007679,6.12857184,125.87,125.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765835007876,6.12857184,125.86,125.84,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1765835008083,0.05257197,125.86,125.84,10.3261446]
["bitfinex-derivatives","SOLF0:USTF0",1765835008583,0.05257197,125.86,125.84,7.2061446]
["bitfinex-derivatives","SOLF0:USTF0",1765835008789,0.05257197,125.86,125.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765835008990,6.18141591,125.86,125.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765835010493,0.05257197,125.86,125.85,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1765835011480,7.41249823,125.91,125.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765835011792,6.12746956,125.9,125.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765835011985,3.02916596,125.92,125.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765835012181,6.12684927,125.91,125.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765835012382,6.12684927,125.9,125.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765835012583,0.05379472,125.9,125.88,3.18435625]
["bitfinex-derivatives","SOLF0:USTF0",1765835013089,0.05379472,125.9,125.88,10.33475625]
["bitfinex-derivatives","SOLF0:USTF0",1765835014394,0.05379472,125.9,125.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835015686,6.15908494,125.9,125.88,0.05435625]
["bitfinex-derivatives","SOLF0:USTF0",1765835015992,0.05379472,125.9,125.88,0.05435625]
["bitfinex-derivatives","SOLF0:USTF0",1765835016185,6.1060241,125.89,125.88,0.05435625]
["bitfinex-derivatives","SOLF0:USTF0",1765835016492,0.05379472,125.9,125.88,3.14435625]
["bitfinex-derivatives","SOLF0:USTF0",1765835016992,0.05379472,125.9,125.88,0.05435625]
["bitfinex-derivatives","SOLF0:USTF0",1765835017195,6.10586547,125.89,125.88,0.05435625]
["bitfinex-derivatives","SOLF0:USTF0",1765835017488,13.25576547,125.89,125.88,0.05435625]
["bitfinex-derivatives","SOLF0:USTF0",1765835017694,12.15648492,125.89,125.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835017894,3.02916596,125.87,125.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835018192,6.10743012,125.86,125.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835018386,10.18036596,125.87,125.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835018588,0.05398032,125.86,125.84,0.05021738]
["bitfinex-derivatives","SOLF0:USTF0",1765835020287,6.10724242,125.85,125.84,0.05021738]
["bitfinex-derivatives","SOLF0:USTF0",1765835020487,7.20558032,125.86,125.84,0.05021738]
["bitfinex-derivatives","SOLF0:USTF0",1765835024595,0.05398032,125.86,125.84,3.14021738]
["bitfinex-derivatives","SOLF0:USTF0",1765835024997,0.05398032,125.86,125.84,10.29271738]
["bitfinex-derivatives","SOLF0:USTF0",1765835025288,0.05398032,125.86,125.84,0.05021738]
["bitfinex-derivatives","SOLF0:USTF0",1765835025498,9.13586493,125.85,125.84,0.05021738]
["bitfinex-derivatives","SOLF0:USTF0",1765835025991,16.28806493,125.85,125.84,0.05021738]
["bitfinex-derivatives","SOLF0:USTF0",1765835029105,22.67854646,125.85,125.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835029291,3.02916596,125.82,125.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835029691,6.11028574,125.81,125.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835029893,3.02916596,125.82,125.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835030089,6.11028626,125.81,125.79,3.14044653]
["bitfinex-derivatives","SOLF0:USTF0",1765835030303,3.0800406,125.82,125.79,3.14044653]
["bitfinex-derivatives","SOLF0:USTF0",1765835030498,6.10963763,125.81,125.79,0.05044653]
["bitfinex-derivatives","SOLF0:USTF0",1765835030696,9.13934658,125.8,125.79,0.05044653]
["bitfinex-derivatives","SOLF0:USTF0",1765835031787,16.29434658,125.8,125.79,0.05044653]
["bitfinex-derivatives","SOLF0:USTF0",1765835032487,6.11018062,125.8,125.79,0.05044653]
["bitfinex-derivatives","SOLF0:USTF0",1765835035301,3.02916596,125.81,125.79,0.05044653]
["bitfinex-derivatives","SOLF0:USTF0",1765835039203,6.0987902,125.8,125.79,0.05044653]
["bitfinex-derivatives","SOLF0:USTF0",1765835040010,13.2537902,125.8,125.79,0.05044653]
["bitfinex-derivatives","SOLF0:USTF0",1765835048010,80.8537902,125.8,125.79,0.05044653]
["bitfinex-derivatives","SOLF0:USTF0",1765835054902,77.78416596,125.8,125.79,0.05044653]
["bitfinex-derivatives","SOLF0:USTF0",1765835056917,7.155,125.8,125.79,3.38044653]
["bitfinex-derivatives","SOLF0:USTF0",1765835059018,0.05087464,125.82,125.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765835060220,7.152,125.86,125.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765835060521,3.02916596,125.89,125.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765835060715,6.11142329,125.88,125.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765835061020,13.26252329,125.87,125.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765835061213,7.1511,125.87,125.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765835061411,7.20979664,125.87,125.84,3.38817778]
["bitfinex-derivatives","SOLF0:USTF0",1765835063322,10.2389626,125.87,125.84,3.38817778]
["bitfinex-derivatives","SOLF0:USTF0",1765835064624,7.1517,125.86,125.84,0.05817778]
["bitfinex-derivatives","SOLF0:USTF0",1765835066124,0.05869664,125.87,125.84,3.38817778]
["bitfinex-derivatives","SOLF0:USTF0",1765835069024,0.05869664,125.87,125.84,0.05817778]
["bitfinex-derivatives","SOLF0:USTF0",1765835069225,9.14410982,125.86,125.84,0.05817778]
["bitfinex-derivatives","SOLF0:USTF0",1765835069424,3.02997607,125.86,125.84,0.05817778]
["bitfinex-derivatives","SOLF0:USTF0",1765835072029,6.11595826,125.85,125.84,0.05817778]
["bitfinex-derivatives","SOLF0:USTF0",1765835072330,10.18167607,125.86,125.84,0.05817778]
["bitfinex-derivatives","SOLF0:USTF0",1765835073425,7.1517,125.86,125.84,0.05817778]
["bitfinex-derivatives","SOLF0:USTF0",1765835075038,4.79487268,125.87,125.84,0.05817778]
["bitfinex-derivatives","SOLF0:USTF0",1765835075336,6.11493815,125.86,125.84,0.05817778]
["bitfinex-derivatives","SOLF0:USTF0",1765835075525,4.79487268,125.87,125.84,0.05817778]
["bitfinex-derivatives","SOLF0:USTF0",1765835075726,6.06262069,125.86,125.84,0.05817778]
["bitfinex-derivatives","SOLF0:USTF0",1765835075929,4.79487268,125.87,125.84,0.05817778]
["bitfinex-derivatives","SOLF0:USTF0",1765835076238,6.06262134,125.86,125.84,0.05817778]
["bitfinex-derivatives","SOLF0:USTF0",1765835076535,4.79487268,125.87,125.84,0.05817778]
["bitfinex-derivatives","SOLF0:USTF0",1765835076738,6.06227466,125.86,125.84,0.05817778]
["bitfinex-derivatives","SOLF0:USTF0",1765835076934,111.2664,125.84,125.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765835077236,4.73617604,125.8,125.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765835077638,6.06472998,125.79,125.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765835077836,4.73617604,125.8,125.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765835078032,7.21120036,125.78,125.76,0.05260011]
["bitfinex-derivatives","SOLF0:USTF0",1765835078230,7.21120036,125.78,125.76,3.19260011]
["bitfinex-derivatives","SOLF0:USTF0",1765835080938,7.21120036,125.78,125.76,0.05260011]
["bitfinex-derivatives","SOLF0:USTF0",1765835081141,222.679,125.76,125.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765835081334,4.73617604,125.74,125.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765835082041,7.1586,125.74,125.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765835082243,0.05905258,125.73,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835083936,0.05905258,125.73,125.71,3.19381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835085341,7.21825258,125.73,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835085556,79.55442862,125.73,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835085758,6.05642574,125.72,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835086249,79.55442862,125.73,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835093366,7.21825258,125.73,125.71,3.19381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835094159,7.21825258,125.73,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835096059,0.05905258,125.73,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835096260,7.1596,125.72,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835103274,7.1596,125.72,125.71,3.40381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835103474,7.1596,125.72,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835108482,11.89577604,125.72,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835109377,17.93696793,125.72,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835109571,7.1596,125.72,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835111880,7.1596,125.72,125.71,3.40381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835112086,7.1596,125.72,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835112973,13.20849324,125.72,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835113169,13.20882385,125.72,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835113882,7.1596,125.72,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835114284,13.21520157,125.72,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835119183,19.33577116,125.72,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835119584,13.21520157,125.72,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835119884,19.33585069,125.72,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835120286,26.69659067,125.72,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835120478,19.33585069,125.72,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835120676,26.69659067,125.72,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835121279,19.33585069,125.72,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835121683,26.75297181,125.72,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835124389,19.33585069,125.72,125.71,0.05381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835125990,12.17625069,125.72,125.71,3.40381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835126190,8.75625069,125.72,125.71,5.00381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835126388,2.63560157,125.72,125.71,5.00381409]
["bitfinex-derivatives","SOLF0:USTF0",1765835127093,2.63560157,125.72,125.71,10.56391409]
["bitfinex-derivatives","SOLF0:USTF0",1765835127293,0.05905258,125.73,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765835129789,0.05905258,125.73,125.72,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1765835129996,14.59524612,125.77,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765835130192,9.5373,125.77,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765835130697,7.43794612,125.78,125.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765835130888,0.06123767,125.77,125.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765835133900,2.43123767,125.77,125.75,0.05484376]
["bitfinex-derivatives","SOLF0:USTF0",1765835134100,2.43123767,125.77,125.75,3.35484376]
["bitfinex-derivatives","SOLF0:USTF0",1765835134901,9.58793767,125.77,125.75,3.35484376]
["bitfinex-derivatives","SOLF0:USTF0",1765835136895,2.43123767,125.77,125.75,3.35484376]
["bitfinex-derivatives","SOLF0:USTF0",1765835143299,0.06123767,125.77,125.75,10.51274376]
["bitfinex-derivatives","SOLF0:USTF0",1765835143504,0.06123767,125.77,125.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765835144700,0.06123767,125.77,125.76,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1765835146595,0.00123767,125.77,125.76,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1765835146903,3.0348152,125.82,125.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765835147103,5.4648152,125.84,125.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765835147309,8.48099285,125.83,125.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765835147613,2.43,125.83,125.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765835147803,2.48510094,125.83,125.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765835148112,2.48510094,125.83,125.8,3.35624767]
["bitfinex-derivatives","SOLF0:USTF0",1765835149805,2.48510094,125.83,125.8,0.05624767]
["bitfinex-derivatives","SOLF0:USTF0",1765835149806,2.43,125.81,125.8,0.05624767]
["bitfinex-derivatives","SOLF0:USTF0",1765835151111,9.5845,125.81,125.8,0.05624767]
["bitfinex-derivatives","SOLF0:USTF0",1765835153815,5.4648152,125.82,125.8,0.05624767]
["bitfinex-derivatives","SOLF0:USTF0",1765835154418,2.43,125.82,125.8,3.35624767]
["bitfinex-derivatives","SOLF0:USTF0",1765835154818,5.4648152,125.82,125.8,0.05624767]
["bitfinex-derivatives","SOLF0:USTF0",1765835155008,2.43,125.81,125.8,0.05624767]
["bitfinex-derivatives","SOLF0:USTF0",1765835155510,3.0348152,125.82,125.8,3.35624767]
["bitfinex-derivatives","SOLF0:USTF0",1765835155911,5.4648152,125.82,125.8,3.35624767]
["bitfinex-derivatives","SOLF0:USTF0",1765835156305,2.43,125.81,125.8,0.05624767]
["bitfinex-derivatives","SOLF0:USTF0",1765835157016,9.5845,125.81,125.8,0.05624767]
["bitfinex-derivatives","SOLF0:USTF0",1765835157411,2.43,125.81,125.8,0.05624767]
["bitfinex-derivatives","SOLF0:USTF0",1765835158012,0.05510094,125.83,125.8,3.35624767]
["bitfinex-derivatives","SOLF0:USTF0",1765835158213,2.48510094,125.83,125.8,3.35624767]
["bitfinex-derivatives","SOLF0:USTF0",1765835161214,9.63840094,125.83,125.8,3.35624767]
["bitfinex-derivatives","SOLF0:USTF0",1765835161416,2.43,125.82,125.8,0.05624767]
["bitfinex-derivatives","SOLF0:USTF0",1765835161810,12.6193152,125.81,125.8,0.05624767]
["bitfinex-derivatives","SOLF0:USTF0",1765835162214,2.38,125.8,125.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765835162410,12.5712152,125.78,125.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765835162612,2.38,125.79,125.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765835162811,2.38,125.79,125.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765835163214,2.4318141,125.79,125.77,3.3424855]
["bitfinex-derivatives","SOLF0:USTF0",1765835164921,2.4318141,125.79,125.77,0.0524855]
["bitfinex-derivatives","SOLF0:USTF0",1765835165119,2.38,125.78,125.77,0.0524855]
["bitfinex-derivatives","SOLF0:USTF0",1765835165525,9.5362,125.78,125.77,0.0524855]
["bitfinex-derivatives","SOLF0:USTF0",1765835166019,12.5710152,125.78,125.77,0.0524855]
["bitfinex-derivatives","SOLF0:USTF0",1765835167325,9.5362,125.78,125.77,0.0524855]
["bitfinex-derivatives","SOLF0:USTF0",1765835167730,15.587993,125.78,125.77,0.0524855]
["bitfinex-derivatives","SOLF0:USTF0",1765835168915,9.5362,125.78,125.77,0.0524855]
["bitfinex-derivatives","SOLF0:USTF0",1765835169115,15.59383805,125.78,125.77,0.0524855]
["bitfinex-derivatives","SOLF0:USTF0",1765835173743,8.43763805,125.78,125.77,0.0524855]
["bitfinex-derivatives","SOLF0:USTF0",1765835173942,6.05763805,125.78,125.77,0.0524855]
["bitfinex-derivatives","SOLF0:USTF0",1765835174142,8.43763805,125.78,125.77,0.0524855]
["bitfinex-derivatives","SOLF0:USTF0",1765835174342,6.05763805,125.78,125.77,3.3424855]
["bitfinex-derivatives","SOLF0:USTF0",1765835174637,0.0518141,125.79,125.77,3.3424855]
["bitfinex-derivatives","SOLF0:USTF0",1765835175938,2.4318141,125.79,125.77,10.4991855]
["bitfinex-derivatives","SOLF0:USTF0",1765835176248,0.0518141,125.79,125.77,10.4991855]
["bitfinex-derivatives","SOLF0:USTF0",1765835176441,2.4318141,125.79,125.77,10.4991855]
["bitfinex-derivatives","SOLF0:USTF0",1765835176939,0.0518141,125.79,125.77,3.3424855]
["bitfinex-derivatives","SOLF0:USTF0",1765835177943,0.0518141,125.79,125.77,10.4991855]
["bitfinex-derivatives","SOLF0:USTF0",1765835178342,0.0518141,125.79,125.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765835178641,6.12071584,125.79,125.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765835180138,11.53553104,125.79,125.77,3.3424855]
["bitfinex-derivatives","SOLF0:USTF0",1765835180439,3.0866293,125.79,125.77,3.3424855]
["bitfinex-derivatives","SOLF0:USTF0",1765835184646,5.4666293,125.79,125.77,3.3424855]
["bitfinex-derivatives","SOLF0:USTF0",1765835187644,2.38,125.78,125.77,0.0524855]
["bitfinex-derivatives","SOLF0:USTF0",1765835187844,6.07382578,125.78,125.77,3.3424855]
["bitfinex-derivatives","SOLF0:USTF0",1765835188040,3.0866293,125.79,125.77,3.3424855]
["bitfinex-derivatives","SOLF0:USTF0",1765835188236,5.4666293,125.79,125.77,3.3424855]
["bitfinex-derivatives","SOLF0:USTF0",1765835188441,8.45416132,125.78,125.77,0.0524855]
["bitfinex-derivatives","SOLF0:USTF0",1765835188848,15.61036132,125.78,125.77,0.0524855]
["bitfinex-derivatives","SOLF0:USTF0",1765835190952,21.56697797,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835191154,28.99282721,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835191650,15.61036132,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835199666,6.07416132,125.78,125.77,3.1224855]
["bitfinex-derivatives","SOLF0:USTF0",1765835199861,8.40416132,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835200172,6.07416132,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835200666,8.40416132,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835201267,6.07416132,125.78,125.77,3.1224855]
["bitfinex-derivatives","SOLF0:USTF0",1765835205761,6.07416132,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835205963,10.81442746,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835206662,24.19160122,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835206865,31.34780122,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835208673,98.94780122,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835211475,91.52195198,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835214971,98.95076057,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835215478,94.21049443,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835215672,26.61049443,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835215867,94.23049443,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835216178,86.80168584,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835217287,94.22854217,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835218773,26.60854217,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835219078,6.07416132,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835219782,0.0518141,125.79,125.77,3.1224855]
["bitfinex-derivatives","SOLF0:USTF0",1765835220583,6.06970089,125.78,125.77,3.1224855]
["bitfinex-derivatives","SOLF0:USTF0",1765835221082,7.2074141,125.79,125.77,3.1224855]
["bitfinex-derivatives","SOLF0:USTF0",1765835221375,7.1562,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835221581,13.22582911,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835221783,15.55582911,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835224272,13.22582911,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835224472,26.59969288,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835224877,19.17283655,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835225476,26.60025283,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835225690,19.17283655,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835225893,26.60006752,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835226889,19.17283655,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835229690,26.60057908,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835230091,19.17283655,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835232990,26.60275761,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835233289,19.17283655,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835236399,13.22582911,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835236601,19.13860765,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835236800,86.75860765,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835238304,13.22582911,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835238901,15.55582911,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835239801,13.22582911,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835240905,15.55582911,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835241104,13.22582911,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835242404,6.06962911,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835242598,8.39962911,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835242998,6.06962911,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835243506,8.39962911,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835244005,15.55582911,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835244306,13.22582911,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835244502,31.30783645,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835244697,23.8779812,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835245706,31.30730233,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835245900,23.8779812,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835246704,31.30720258,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835247304,23.8779812,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835249197,33.77906039,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835257607,32.07494067,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835261010,22.17386148,125.78,125.77,0.0024855]
["bitfinex-derivatives","SOLF0:USTF0",1765835265210,11.98151506,125.78,125.72,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1765835265408,126.14307753,125.79,125.72,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1765835265409,2.33,125.75,125.72,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1765835265619,8.39962911,125.74,125.72,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1765835265909,2.33,125.72,125.7,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1765835266110,8.39962911,125.71,125.7,3.28182316]
["bitfinex-derivatives","SOLF0:USTF0",1765835266309,6.06962911,125.71,125.7,3.28182316]
["bitfinex-derivatives","SOLF0:USTF0",1765835269824,0.05244948,125.72,125.7,3.28182316]
["bitfinex-derivatives","SOLF0:USTF0",1765835270719,2.33,125.75,125.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765835270920,6.08969935,125.74,125.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765835271228,6.08969935,125.73,125.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765835272427,6.08969935,125.73,125.72,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1765835272730,0.05344859,125.74,125.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765835272929,6.14272067,125.74,125.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765835274437,8.47272067,125.74,125.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765835274623,6.08927208,125.73,125.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765835274826,2.38344859,125.74,125.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765835275027,6.08986637,125.73,125.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765835283241,2.33,125.72,125.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765835283440,8.41986637,125.72,125.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765835283645,8.41986637,125.72,125.7,7.21252316]
["bitfinex-derivatives","SOLF0:USTF0",1765835283846,2.33,125.71,125.7,0.05182316]
["bitfinex-derivatives","SOLF0:USTF0",1765835284638,2.33,125.71,125.7,3.47182316]
["bitfinex-derivatives","SOLF0:USTF0",1765835285936,8.41047944,125.71,125.7,3.47182316]
["bitfinex-derivatives","SOLF0:USTF0",1765835286638,8.41047944,125.71,125.7,0.05182316]
["bitfinex-derivatives","SOLF0:USTF0",1765835286639,15.57057944,125.71,125.7,0.05182316]
["bitfinex-derivatives","SOLF0:USTF0",1765835290942,18.60647122,125.71,125.7,0.05182316]
["bitfinex-derivatives","SOLF0:USTF0",1765835291636,31.946117,125.71,125.7,0.05182316]
["bitfinex-derivatives","SOLF0:USTF0",1765835292143,26.03865588,125.71,125.7,0.05182316]
["bitfinex-derivatives","SOLF0:USTF0",1765835292345,18.60647122,125.71,125.7,0.05182316]
["bitfinex-derivatives","SOLF0:USTF0",1765835292944,11.44637122,125.71,125.7,0.05182316]
["bitfinex-derivatives","SOLF0:USTF0",1765835293948,18.60647122,125.71,125.7,0.05182316]
["bitfinex-derivatives","SOLF0:USTF0",1765835297446,2.33,125.69,125.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765835297852,2.33,125.67,125.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765835298645,2.38514842,125.67,125.65,3.47668117]
["bitfinex-derivatives","SOLF0:USTF0",1765835299035,0.05514842,125.67,125.65,3.47668117]
["bitfinex-derivatives","SOLF0:USTF0",1765835299534,0.05514842,125.67,125.65,10.64008117]
["bitfinex-derivatives","SOLF0:USTF0",1765835299734,0.05514842,125.67,125.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765835307153,0.05514842,125.67,125.66,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1765835308969,7.1602,125.71,125.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765835309255,2.33,125.72,125.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765835309444,6.06100724,125.71,125.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765835309650,2.33,125.72,125.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765835309957,6.12106596,125.71,125.69,3.48053402]
["bitfinex-derivatives","SOLF0:USTF0",1765835310158,0.0600584,125.71,125.69,3.48053402]
["bitfinex-derivatives","SOLF0:USTF0",1765835310958,7.2202584,125.71,125.69,3.48053402]
["bitfinex-derivatives","SOLF0:USTF0",1765835311156,9.5602584,125.71,125.69,3.48053402]
["bitfinex-derivatives","SOLF0:USTF0",1765835311745,2.34,125.7,125.69,0.06053402]
["bitfinex-derivatives","SOLF0:USTF0",1765835313447,9.5007,125.7,125.69,0.06053402]
["bitfinex-derivatives","SOLF0:USTF0",1765835313648,15.56269905,125.7,125.69,0.06053402]
["bitfinex-derivatives","SOLF0:USTF0",1765835321261,15.58312591,125.7,125.69,0.06053402]
["bitfinex-derivatives","SOLF0:USTF0",1765835321567,23.00375774,125.7,125.69,0.06053402]
["bitfinex-derivatives","SOLF0:USTF0",1765835322066,28.89044123,125.7,125.69,0.06053402]
["bitfinex-derivatives","SOLF0:USTF0",1765835326671,21.4698094,125.7,125.69,0.06053402]
["bitfinex-derivatives","SOLF0:USTF0",1765835327461,28.90025473,125.7,125.69,0.06053402]
["bitfinex-derivatives","SOLF0:USTF0",1765835329274,21.4698094,125.7,125.69,0.06053402]
["bitfinex-derivatives","SOLF0:USTF0",1765835330473,31.37938895,125.7,125.69,0.06053402]
["bitfinex-derivatives","SOLF0:USTF0",1765835330769,21.4698094,125.7,125.69,0.06053402]
["bitfinex-derivatives","SOLF0:USTF0",1765835338673,31.37938895,125.7,125.69,0.06053402]
["bitfinex-derivatives","SOLF0:USTF0",1765835339371,2.27,125.64,125.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765835339577,6.09951666,125.63,125.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765835341773,2.27,125.62,125.61,0.05842591]
["bitfinex-derivatives","SOLF0:USTF0",1765835342076,8.36951666,125.62,125.61,0.05842591]
["bitfinex-derivatives","SOLF0:USTF0",1765835343375,15.53481666,125.62,125.61,0.05842591]
["bitfinex-derivatives","SOLF0:USTF0",1765835345477,20.2862548,125.62,125.61,0.05842591]
["bitfinex-derivatives","SOLF0:USTF0",1765835351285,20.2862548,125.62,125.61,0.05842591]
["bitfinex-derivatives","SOLF0:USTF0",1765835354385,7.1684,125.57,125.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765835354883,2.22,125.59,125.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765835355379,0.06060037,125.58,125.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765835357284,7.22820037,125.58,125.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765835358078,7.22820037,125.58,125.56,0.06049205]
["bitfinex-derivatives","SOLF0:USTF0",1765835358079,9.3881,125.57,125.56,0.06049205]
["bitfinex-derivatives","SOLF0:USTF0",1765835358380,7.1681,125.57,125.56,3.46049205]
["bitfinex-derivatives","SOLF0:USTF0",1765835358584,9.3881,125.57,125.56,0.06049205]
["bitfinex-derivatives","SOLF0:USTF0",1765835358981,0.06060037,125.58,125.56,5.06049205]
["bitfinex-derivatives","SOLF0:USTF0",1765835359284,2.22,125.63,125.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765835359974,7.1665,125.6,125.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765835360173,7.1665,125.6,125.57,3.45303164]
["bitfinex-derivatives","SOLF0:USTF0",1765835360385,7.22717214,125.6,125.57,3.45303164]
["bitfinex-derivatives","SOLF0:USTF0",1765835360990,0.06067214,125.6,125.57,3.45303164]
["bitfinex-derivatives","SOLF0:USTF0",1765835364584,0.06067214,125.6,125.57,10.62113164]
["bitfinex-derivatives","SOLF0:USTF0",1765835364774,0.06067214,125.6,125.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765835368486,0.06067214,125.6,125.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765835370982,2.28,125.65,125.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765835371182,7.1642,125.64,125.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765835372092,0.05314701,125.63,125.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765835374985,7.21784701,125.63,125.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765835375788,9.4953,125.62,125.61,0.0507246]
["bitfinex-derivatives","SOLF0:USTF0",1765835375990,15.56117345,125.62,125.61,0.0507246]
["bitfinex-derivatives","SOLF0:USTF0",1765835379385,18.60420425,125.62,125.61,0.0507246]
["bitfinex-derivatives","SOLF0:USTF0",1765835380585,15.56117345,125.62,125.61,0.0507246]
["bitfinex-derivatives","SOLF0:USTF0",1765835382188,28.87125019,125.62,125.61,0.0507246]
["bitfinex-derivatives","SOLF0:USTF0",1765835383495,31.91428099,125.62,125.61,0.0507246]
["bitfinex-derivatives","SOLF0:USTF0",1765835384297,24.52126027,125.62,125.61,0.0507246]
["bitfinex-derivatives","SOLF0:USTF0",1765835388604,24.52126027,125.62,125.61,3.2507246]
["bitfinex-derivatives","SOLF0:USTF0",1765835388605,16.27420425,125.62,125.61,3.2507246]
["bitfinex-derivatives","SOLF0:USTF0",1765835388899,6.06587345,125.62,125.61,3.2507246]
["bitfinex-derivatives","SOLF0:USTF0",1765835396516,13.23117345,125.62,125.61,3.2507246]
["bitfinex-derivatives","SOLF0:USTF0",1765835396910,6.06587345,125.62,125.61,3.2507246]
["bitfinex-derivatives","SOLF0:USTF0",1765835397420,0.05314701,125.63,125.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765835397622,6.1389409,125.63,125.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765835400320,6.1389409,125.63,125.62,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1765835400624,0.05314701,125.63,125.62,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1765835401019,12.81159726,125.67,125.62,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1765835401020,9.76856646,125.67,125.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765835401215,6.08498548,125.66,125.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765835401415,85.32399726,125.68,125.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765835401623,6.0827022,125.67,125.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765835401819,3.0430308,125.68,125.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765835402016,6.08241343,125.67,125.65,3.25526497]
["bitfinex-derivatives","SOLF0:USTF0",1765835402217,0.0535865,125.68,125.65,3.25526497]
["bitfinex-derivatives","SOLF0:USTF0",1765835403019,0.0535865,125.68,125.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765835403922,0.0535865,125.68,125.65,3.40526497]
["bitfinex-derivatives","SOLF0:USTF0",1765835403923,8.4660335,125.67,125.65,3.40526497]
["bitfinex-derivatives","SOLF0:USTF0",1765835404125,2.39,125.67,125.65,3.40526497]
["bitfinex-derivatives","SOLF0:USTF0",1765835404923,9.5525,125.67,125.65,3.40526497]
["bitfinex-derivatives","SOLF0:USTF0",1765835406728,2.39,125.67,125.65,3.40526497]
["bitfinex-derivatives","SOLF0:USTF0",1765835406932,0.0535865,125.68,125.65,3.40526497]
["bitfinex-derivatives","SOLF0:USTF0",1765835407922,0.0535865,125.68,125.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765835411824,2.4435865,125.68,125.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765835414737,9.6054865,125.68,125.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765835415634,2.39,125.66,125.65,0.05526497]
["bitfinex-derivatives","SOLF0:USTF0",1765835416327,5.42906589,125.67,125.65,3.40526497]
["bitfinex-derivatives","SOLF0:USTF0",1765835416722,0.0535865,125.68,125.65,3.40526497]
["bitfinex-derivatives","SOLF0:USTF0",1765835417131,3.03906589,125.72,125.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765835418128,0.0528583,125.71,125.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765835418433,0.0528583,125.71,125.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765835425431,9.6529583,125.71,125.69,3.40588526]
["bitfinex-derivatives","SOLF0:USTF0",1765835425828,2.4928583,125.71,125.69,0.05588526]
["bitfinex-derivatives","SOLF0:USTF0",1765835426242,12.63976589,125.7,125.69,0.05588526]
["bitfinex-derivatives","SOLF0:USTF0",1765835428333,10.19976589,125.7,125.69,3.40588526]
["bitfinex-derivatives","SOLF0:USTF0",1765835428532,0.0528583,125.71,125.69,3.40588526]
["bitfinex-derivatives","SOLF0:USTF0",1765835431942,7.2130583,125.71,125.69,3.40588526]
["bitfinex-derivatives","SOLF0:USTF0",1765835433137,9.6430583,125.71,125.69,3.40588526]
["bitfinex-derivatives","SOLF0:USTF0",1765835433333,9.5907,125.7,125.69,0.05588526]
["bitfinex-derivatives","SOLF0:USTF0",1765835433538,15.64715001,125.7,125.69,0.05588526]
["bitfinex-derivatives","SOLF0:USTF0",1765835434242,13.21715001,125.7,125.69,3.35588526]
["bitfinex-derivatives","SOLF0:USTF0",1765835434944,7.1607,125.7,125.69,3.35588526]
["bitfinex-derivatives","SOLF0:USTF0",1765835435448,13.22027335,125.7,125.69,3.35588526]
["bitfinex-derivatives","SOLF0:USTF0",1765835435946,7.1607,125.7,125.69,3.35588526]
["bitfinex-derivatives","SOLF0:USTF0",1765835436446,13.22903729,125.7,125.69,3.35588526]
["bitfinex-derivatives","SOLF0:USTF0",1765835441548,15.65903729,125.7,125.69,0.05588526]
["bitfinex-derivatives","SOLF0:USTF0",1765835446651,28.96876979,125.7,125.69,0.05588526]
["bitfinex-derivatives","SOLF0:USTF0",1765835447455,28.96878611,125.7,125.69,0.05588526]
["bitfinex-derivatives","SOLF0:USTF0",1765835448850,23.06072272,125.7,125.69,0.05588526]
["bitfinex-derivatives","SOLF0:USTF0",1765835449052,28.96885617,125.7,125.69,0.05588526]
["bitfinex-derivatives","SOLF0:USTF0",1765835454164,15.65903729,125.7,125.69,0.05588526]
["bitfinex-derivatives","SOLF0:USTF0",1765835454351,28.97116492,125.7,125.69,0.05588526]
["bitfinex-derivatives","SOLF0:USTF0",1765835454752,15.65903729,125.7,125.69,0.05588526]
["bitfinex-derivatives","SOLF0:USTF0",1765835454957,23.06072272,125.7,125.69,0.05588526]
["bitfinex-derivatives","SOLF0:USTF0",1765835455157,28.97164179,125.7,125.69,0.05588526]
["bitfinex-derivatives","SOLF0:USTF0",1765835459674,33.71876074,125.7,125.69,0.05588526]
["bitfinex-derivatives","SOLF0:USTF0",1765835459873,9.543,125.66,125.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765835460174,6.06833729,125.65,125.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765835460373,9.543,125.66,125.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765835460576,6.09413192,125.65,125.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765835460779,0.0522833,125.65,125.63,3.35721491]
["bitfinex-derivatives","SOLF0:USTF0",1765835461183,6.09413192,125.64,125.63,3.35721491]
["bitfinex-derivatives","SOLF0:USTF0",1765835462173,9.5959833,125.65,125.63,3.35721491]
["bitfinex-derivatives","SOLF0:USTF0",1765835462371,6.09202295,125.64,125.63,3.35721491]
["bitfinex-derivatives","SOLF0:USTF0",1765835463475,13.25612295,125.64,125.63,3.35721491]
["bitfinex-derivatives","SOLF0:USTF0",1765835463876,15.63612295,125.64,125.63,0.05721491]
["bitfinex-derivatives","SOLF0:USTF0",1765835465174,6.09202295,125.64,125.63,3.34721491]
["bitfinex-derivatives","SOLF0:USTF0",1765835466978,8.47202295,125.64,125.63,0.05721491]
["bitfinex-derivatives","SOLF0:USTF0",1765835469780,6.09202295,125.64,125.63,3.34721491]
["bitfinex-derivatives","SOLF0:USTF0",1765835471277,2.4322833,125.65,125.63,3.34721491]
["bitfinex-derivatives","SOLF0:USTF0",1765835471792,6.08243247,125.64,125.63,3.34721491]
["bitfinex-derivatives","SOLF0:USTF0",1765835472687,9.5959833,125.65,125.63,3.34721491]
["bitfinex-derivatives","SOLF0:USTF0",1765835474693,2.38,125.64,125.63,3.34721491]
["bitfinex-derivatives","SOLF0:USTF0",1765835476579,7.2159833,125.65,125.63,3.34721491]
["bitfinex-derivatives","SOLF0:USTF0",1765835476876,0.0522833,125.65,125.63,3.34721491]
["bitfinex-derivatives","SOLF0:USTF0",1765835478786,0.0522833,125.65,125.64,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1765835478980,2.38,125.69,125.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765835479183,6.08077112,125.68,125.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765835479386,2.38,125.66,125.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765835479586,2.38,125.68,125.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765835479883,2.38,125.66,125.64,0.05447785]
["bitfinex-derivatives","SOLF0:USTF0",1765835480088,2.38,125.66,125.64,3.34447785]
["bitfinex-derivatives","SOLF0:USTF0",1765835480489,9.5431,125.66,125.64,3.34447785]
["bitfinex-derivatives","SOLF0:USTF0",1765835480691,2.38,125.66,125.64,0.05447785]
["bitfinex-derivatives","SOLF0:USTF0",1765835481886,7.1636,125.65,125.64,0.05447785]
["bitfinex-derivatives","SOLF0:USTF0",1765835482894,15.62719332,125.65,125.64,0.05447785]
["bitfinex-derivatives","SOLF0:USTF0",1765835487396,13.24719332,125.65,125.64,3.34447785]
["bitfinex-derivatives","SOLF0:USTF0",1765835487794,6.08359332,125.65,125.64,3.34447785]
["bitfinex-derivatives","SOLF0:USTF0",1765835488486,8.46359332,125.65,125.64,0.05447785]
["bitfinex-derivatives","SOLF0:USTF0",1765835488693,15.62719332,125.65,125.64,0.05447785]
["bitfinex-derivatives","SOLF0:USTF0",1765835489104,13.24719332,125.65,125.64,3.34447785]
["bitfinex-derivatives","SOLF0:USTF0",1765835490099,15.62719332,125.65,125.64,3.34447785]
["bitfinex-derivatives","SOLF0:USTF0",1765835492500,6.08359332,125.65,125.64,3.34447785]
["bitfinex-derivatives","SOLF0:USTF0",1765835492697,8.47359332,125.65,125.64,3.34447785]
["bitfinex-derivatives","SOLF0:USTF0",1765835492995,8.47359332,125.65,125.64,0.05447785]
["bitfinex-derivatives","SOLF0:USTF0",1765835493197,15.63719332,125.65,125.64,0.05447785]
["bitfinex-derivatives","SOLF0:USTF0",1765835500496,6.08359332,125.65,125.64,3.39447785]
["bitfinex-derivatives","SOLF0:USTF0",1765835500698,0.05298635,125.67,125.64,3.39447785]
["bitfinex-derivatives","SOLF0:USTF0",1765835500897,6.08520101,125.66,125.64,3.39447785]
["bitfinex-derivatives","SOLF0:USTF0",1765835501099,0.05298635,125.67,125.64,3.39447785]
["bitfinex-derivatives","SOLF0:USTF0",1765835501305,6.08511435,125.66,125.64,3.39447785]
["bitfinex-derivatives","SOLF0:USTF0",1765835501500,0.05298635,125.67,125.64,3.39447785]
["bitfinex-derivatives","SOLF0:USTF0",1765835501705,6.08511402,125.66,125.64,3.39447785]
["bitfinex-derivatives","SOLF0:USTF0",1765835501913,0.05298635,125.67,125.65,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1765835502304,6.08551564,125.66,125.65,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1765835503304,6.08573682,125.66,125.65,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1765835503694,14.60029422,125.71,125.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765835503897,9.5505,125.71,125.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765835504098,2.39,125.7,125.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765835504708,0.05310131,125.69,125.67,0.05687238]
["bitfinex-derivatives","SOLF0:USTF0",1765835504909,0.05310131,125.69,125.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765835507409,0.05310131,125.69,125.68,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1765835511606,2.44310131,125.69,125.67,3.39687238]
["bitfinex-derivatives","SOLF0:USTF0",1765835513003,2.44310131,125.69,125.67,10.55927238]
["bitfinex-derivatives","SOLF0:USTF0",1765835514413,2.44310131,125.69,125.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765835516212,0.05310131,125.69,125.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765835521415,5.48210611,125.69,125.67,0.05687238]
["bitfinex-derivatives","SOLF0:USTF0",1765835521613,8.45170679,125.68,125.67,0.05687238]
["bitfinex-derivatives","SOLF0:USTF0",1765835522214,8.4522443,125.68,125.67,0.05687238]
["bitfinex-derivatives","SOLF0:USTF0",1765835523412,2.39,125.68,125.67,0.05687238]
["bitfinex-derivatives","SOLF0:USTF0",1765835523812,2.43310131,125.69,125.67,3.40687238]
["bitfinex-derivatives","SOLF0:USTF0",1765835524223,2.43310131,125.69,125.67,0.05687238]
["bitfinex-derivatives","SOLF0:USTF0",1765835525513,9.59440131,125.69,125.67,0.05687238]
["bitfinex-derivatives","SOLF0:USTF0",1765835525709,8.4510811,125.68,125.67,0.05687238]
["bitfinex-derivatives","SOLF0:USTF0",1765835526821,2.43310131,125.69,125.67,3.40687238]
["bitfinex-derivatives","SOLF0:USTF0",1765835527220,2.43310131,125.69,125.67,10.56927238]
["bitfinex-derivatives","SOLF0:USTF0",1765835527431,0.05310131,125.69,125.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765835528014,0.05310131,125.69,125.68,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1765835529510,67.66,125.74,125.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765835529726,6.06985451,125.73,125.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765835529936,2.38,125.74,125.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765835530317,2.38,125.75,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765835530628,0.06064821,125.75,125.72,3.40127544]
["bitfinex-derivatives","SOLF0:USTF0",1765835530817,2.44064821,125.75,125.72,3.40127544]
["bitfinex-derivatives","SOLF0:USTF0",1765835532125,2.44064821,125.75,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765835533924,9.59854821,125.75,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765835539828,2.38,125.73,125.72,0.05127544]
["bitfinex-derivatives","SOLF0:USTF0",1765835540934,9.539,125.73,125.72,0.05127544]
["bitfinex-derivatives","SOLF0:USTF0",1765835544334,7.159,125.73,125.72,3.40127544]
["bitfinex-derivatives","SOLF0:USTF0",1765835548629,7.1585,125.74,125.72,3.40127544]
["bitfinex-derivatives","SOLF0:USTF0",1765835548834,0.06064821,125.75,125.72,3.40127544]
["bitfinex-derivatives","SOLF0:USTF0",1765835549235,2.44064821,125.75,125.72,3.40127544]
["bitfinex-derivatives","SOLF0:USTF0",1765835550945,9.59854821,125.75,125.72,3.40127544]
["bitfinex-derivatives","SOLF0:USTF0",1765835554347,2.44064821,125.75,125.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765835554850,0.06064821,125.75,125.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765835555352,2.44064821,125.75,125.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765835563057,9.59854821,125.75,125.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765835566658,0.06064821,125.75,125.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765835573773,0.06064821,125.75,125.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765835575867,0.06064821,125.75,125.74,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1765835579964,2.44064821,125.75,125.72,3.27127544]
["bitfinex-derivatives","SOLF0:USTF0",1765835580178,0.06064821,125.75,125.72,3.27127544]
["bitfinex-derivatives","SOLF0:USTF0",1765835581672,0.06064821,125.75,125.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765835581877,0.06064821,125.75,125.73,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1765835582175,0.06064821,125.75,125.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835582879,0.06064821,125.75,125.74,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1765835583080,7.1556,125.79,125.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835583276,6.07213966,125.78,125.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835583481,2.44,125.78,125.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835584181,2.4966863,125.78,125.75,3.14879277]
["bitfinex-derivatives","SOLF0:USTF0",1765835584682,2.44,125.76,125.75,0.05879277]
["bitfinex-derivatives","SOLF0:USTF0",1765835585084,2.4966863,125.78,125.75,3.14879277]
["bitfinex-derivatives","SOLF0:USTF0",1765835585284,2.44,125.77,125.75,3.14879277]
["bitfinex-derivatives","SOLF0:USTF0",1765835585670,2.44,125.75,125.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835585982,2.44,125.73,125.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835586176,2.44,125.73,125.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835586873,2.5007414,125.72,125.7,3.14967365]
["bitfinex-derivatives","SOLF0:USTF0",1765835588878,2.5007414,125.72,125.7,0.05967365]
["bitfinex-derivatives","SOLF0:USTF0",1765835590886,9.6001,125.71,125.7,0.05967365]
["bitfinex-derivatives","SOLF0:USTF0",1765835591788,2.44,125.71,125.7,0.05967365]
["bitfinex-derivatives","SOLF0:USTF0",1765835592693,7.40923967,125.78,125.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835592986,2.44,125.79,125.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835593186,8.49613257,125.78,125.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835593387,2.44,125.78,125.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835593691,0.05450988,125.77,125.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835593885,2.49450988,125.77,125.74,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835594091,2.44,125.75,125.74,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835595186,2.49450988,125.77,125.74,3.14110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835595883,2.49450988,125.77,125.74,10.29950087]
["bitfinex-derivatives","SOLF0:USTF0",1765835596082,2.49450988,125.77,125.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835600792,0.05450988,125.77,125.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835600988,0.05450988,125.77,125.75,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1765835601183,0.05450988,125.77,125.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835601586,0.05450988,125.77,125.76,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1765835601786,0.05450988,125.77,125.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835601987,0.05450988,125.77,125.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835602788,2.49450988,125.77,125.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835602989,2.49450988,125.77,125.75,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1765835604499,0.05450988,125.77,125.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765835613209,0.05450988,125.77,125.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765835613811,2.49450988,125.77,125.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765835614397,2.49450988,125.77,125.74,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835614602,9.65180988,125.77,125.74,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835614812,2.44,125.76,125.74,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835623615,12.68716594,125.77,125.74,3.19110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835624114,2.44,125.76,125.74,3.19110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835624309,2.44,125.76,125.74,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835624515,9.5973,125.76,125.74,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835624815,2.44,125.75,125.74,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835628824,2.49450988,125.77,125.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765835629927,2.49450988,125.77,125.75,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1765835630425,5.52986594,125.77,125.74,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835630623,2.44,125.76,125.74,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835632330,3.08986594,125.77,125.74,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835632331,11.44656084,125.75,125.74,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835633929,18.60446084,125.75,125.74,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835642231,15.56910478,125.75,125.74,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835663452,8.41120478,125.75,125.74,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835663861,5.97120478,125.75,125.74,3.17110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835664254,0.05450988,125.77,125.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765835669048,0.05450988,125.77,125.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765835671063,0.05450988,125.77,125.76,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1765835672058,0.05450988,125.77,125.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765835675565,2.49450988,125.77,125.74,3.30110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835676165,9.65120988,125.77,125.74,3.30110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835677466,0.05450988,125.77,125.74,3.30110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835680369,3.03535606,125.75,125.74,3.30110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835680578,2.44,125.76,125.74,3.30110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835681773,6.18247383,125.75,125.74,3.30110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835683673,8.62247383,125.75,125.74,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835684873,15.78037383,125.75,125.74,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835685369,6.18247383,125.75,125.74,3.30110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835691982,2.49450988,125.77,125.74,3.30110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835692180,8.62354979,125.76,125.74,3.30110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835692376,0.05450988,125.77,125.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765835692578,6.18367629,125.76,125.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765835694279,0.05450988,125.77,125.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765835696284,0.05450988,125.77,125.75,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1765835696580,0.05450988,125.77,125.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765835696784,6.23844229,125.77,125.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765835697785,6.23844229,125.77,125.76,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1765835699682,6.23844229,125.77,125.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765835702590,6.23844229,125.77,125.76,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1765835711195,2.44,125.76,125.74,3.17110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835711387,6.21039191,125.75,125.74,3.17110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835711893,8.65039191,125.75,125.74,10.32950087]
["bitfinex-derivatives","SOLF0:USTF0",1765835712595,8.65039191,125.75,125.74,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835712895,6.21039191,125.75,125.74,3.17110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835714595,8.65039191,125.75,125.74,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835721802,8.65039191,125.75,125.74,10.32950087]
["bitfinex-derivatives","SOLF0:USTF0",1765835721803,6.21039191,125.75,125.74,10.32950087]
["bitfinex-derivatives","SOLF0:USTF0",1765835726605,6.21039191,125.75,125.74,10.32950087]
["bitfinex-derivatives","SOLF0:USTF0",1765835727504,8.65039191,125.75,125.74,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835728306,6.21039191,125.75,125.74,3.17110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835729403,0.05450988,125.77,125.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765835729603,6.21479228,125.76,125.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765835730294,0.05450988,125.77,125.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765835730896,0.05450988,125.77,125.75,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1765835731100,0.05450988,125.77,125.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765835731293,6.26989719,125.77,125.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765835731499,6.26989719,125.77,125.74,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835731500,2.44,125.76,125.74,3.17110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835731707,6.21538731,125.75,125.74,3.17110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835732099,6.21538731,125.75,125.74,3.46110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835732499,2.50450988,125.77,125.74,3.46110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835732700,6.21593267,125.76,125.74,3.46110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835733003,2.50450988,125.77,125.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765835733204,6.21598478,125.76,125.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765835733897,6.21598478,125.76,125.75,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1765835737310,8.66598478,125.76,125.74,3.46110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835737514,2.50450988,125.77,125.74,3.46110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835737710,6.21089528,125.76,125.74,3.46110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835737900,2.50450988,125.77,125.74,3.46110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835738104,2.45,125.75,125.74,7.20930087]
["bitfinex-derivatives","SOLF0:USTF0",1765835738325,8.66089528,125.75,125.74,7.20930087]
["bitfinex-derivatives","SOLF0:USTF0",1765835739316,8.66089528,125.75,125.74,10.61930087]
["bitfinex-derivatives","SOLF0:USTF0",1765835739917,8.66089528,125.75,125.74,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835740521,6.21089528,125.75,125.74,3.46110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835741304,0.05450988,125.77,125.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765835741506,6.21059024,125.76,125.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765835742917,6.21059024,125.76,125.75,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1765835746620,0.05450988,125.77,125.75,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1765835747319,0.05450988,125.77,125.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765835747522,6.26409612,125.77,125.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765835751827,0.05450988,125.77,125.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765835752127,6.26334173,125.77,125.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765835759629,8.71334173,125.77,125.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765835759925,8.71334173,125.77,125.75,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1765835760127,6.20883185,125.76,125.75,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1765835760946,2.45,125.75,125.74,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835761136,8.65883185,125.75,125.74,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835766553,6.20883185,125.75,125.74,3.16110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835767451,8.65883185,125.75,125.74,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765835782270,2.45,125.75,125.74,10.31950087]
["bitfinex-derivatives","SOLF0:USTF0",1765835782463,8.67328001,125.75,125.74,10.31950087]
["bitfinex-derivatives","SOLF0:USTF0",1765835782773,8.67328001,125.75,125.74,7.20950087]
["bitfinex-derivatives","SOLF0:USTF0",1765835783560,8.67315165,125.75,125.74,7.20950087]
["bitfinex-derivatives","SOLF0:USTF0",1765835783866,6.22315165,125.75,125.74,10.31950087]
["bitfinex-derivatives","SOLF0:USTF0",1765835784068,0.05450988,125.77,125.76,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1765835784261,6.27701455,125.77,125.76,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1765835786677,0.05450988,125.77,125.76,13.30097438]
["bitfinex-derivatives","SOLF0:USTF0",1765835787169,0.05450988,125.77,125.76,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1765835787170,2.50450988,125.77,125.76,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1765835787562,0.05450988,125.77,125.76,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1765835787764,2.50450988,125.77,125.76,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1765835787965,8.72546542,125.77,125.76,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1765835788171,2.45,125.76,125.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765835788767,2.50450988,125.77,125.75,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1765835793771,2.45,125.81,125.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765835794070,6.21882085,125.8,125.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765835794873,6.21882085,125.8,125.79,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1765835795382,2.50290426,125.81,125.79,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1765835795766,0.05290426,125.81,125.8,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1765835795973,6.26783972,125.81,125.8,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1765835796376,0.05290426,125.81,125.8,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1765835797773,2.45,125.84,125.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765835798883,2.50882605,125.84,125.82,10.61385858]
["bitfinex-derivatives","SOLF0:USTF0",1765835799886,0.05882605,125.84,125.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765835801979,2.45,125.87,125.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765835802280,2.45,125.87,125.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765835802784,2.45,125.89,125.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765835802974,2.50551084,125.88,125.86,0.06064069]
["bitfinex-derivatives","SOLF0:USTF0",1765835803176,2.50551084,125.88,125.86,3.46064069]
["bitfinex-derivatives","SOLF0:USTF0",1765835803888,0.05551084,125.88,125.86,10.61214069]
["bitfinex-derivatives","SOLF0:USTF0",1765835804088,0.05551084,125.88,125.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765835805678,2.45,125.92,125.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765835806880,2.50415989,125.92,125.89,3.45516243]
["bitfinex-derivatives","SOLF0:USTF0",1765835809992,0.05415989,125.92,125.89,10.60506243]
["bitfinex-derivatives","SOLF0:USTF0",1765835810192,0.05415989,125.92,125.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765835810981,0.05415989,125.92,125.9,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1765835811193,0.05415989,125.92,125.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765835811590,0.05415989,125.92,125.91,8.12997109]
["bitfinex-derivatives","SOLF0:USTF0",1765835814393,12.16508355,126.01,125.91,8.12997109]
["bitfinex-derivatives","SOLF0:USTF0",1765835814394,2.45,125.98,125.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765835815097,2.45,125.98,125.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765835815401,2.4872961,125.98,125.96,0.05650772]
["bitfinex-derivatives","SOLF0:USTF0",1765835817794,2.4872961,125.98,125.96,10.60240772]
["bitfinex-derivatives","SOLF0:USTF0",1765835819611,2.45,126.01,125.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765835820208,2.45,126.01,125.94,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1765835820409,2.45,125.99,125.94,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1765835820606,2.45,125.99,125.95,0.05873411]
["bitfinex-derivatives","SOLF0:USTF0",1765835820804,11.86960949,126.0,125.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765835821107,2.45,126.01,125.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765835821404,2.45,126.01,125.97,3.45693301]
["bitfinex-derivatives","SOLF0:USTF0",1765835821601,2.45,126.0,125.97,3.45693301]
["bitfinex-derivatives","SOLF0:USTF0",1765835821908,2.45,126.03,125.97,3.45693301]
["bitfinex-derivatives","SOLF0:USTF0",1765835822104,2.44,125.98,125.97,0.05693301]
["bitfinex-derivatives","SOLF0:USTF0",1765835822306,7.16590949,125.98,125.97,0.05693301]
["bitfinex-derivatives","SOLF0:USTF0",1765835822606,7.16590949,125.98,125.97,0.01963691]
["bitfinex-derivatives","SOLF0:USTF0",1765835822806,2.44,125.97,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765835823204,2.44,125.94,125.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765835823801,9.644447,125.93,125.91,0.05978133]
["bitfinex-derivatives","SOLF0:USTF0",1765835824001,2.44,125.92,125.91,0.05978133]
["bitfinex-derivatives","SOLF0:USTF0",1765835824510,2.44,125.92,125.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765835824511,2.44,125.87,125.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765835824698,2.44,125.84,125.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765835824897,2.44,125.82,125.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765835825112,2.44,125.81,125.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765835825499,2.49512618,125.8,125.77,0.05598296]
["bitfinex-derivatives","SOLF0:USTF0",1765835827212,9.65042618,125.8,125.77,0.05598296]
["bitfinex-derivatives","SOLF0:USTF0",1765835827411,2.44,125.79,125.77,0.05598296]
["bitfinex-derivatives","SOLF0:USTF0",1765835829809,9.5959,125.79,125.77,0.05598296]
["bitfinex-derivatives","SOLF0:USTF0",1765835830014,2.44,125.78,125.77,0.05598296]
["bitfinex-derivatives","SOLF0:USTF0",1765835832002,8.56274559,125.78,125.77,0.05598296]
["bitfinex-derivatives","SOLF0:USTF0",1765835832813,8.56274559,125.78,125.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765835832814,2.44,125.76,125.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765835833014,2.44,125.76,125.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765835833315,113.7791,125.76,125.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765835833521,2.44,125.74,125.67,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765835833814,2.44,125.71,125.69,0.06013371]
["bitfinex-derivatives","SOLF0:USTF0",1765835835312,2.50054797,125.72,125.69,3.23013371]
["bitfinex-derivatives","SOLF0:USTF0",1765835836316,2.50054797,125.72,125.69,0.06013371]
["bitfinex-derivatives","SOLF0:USTF0",1765835838814,2.50054797,125.72,125.69,3.23013371]
["bitfinex-derivatives","SOLF0:USTF0",1765835839013,0.06054797,125.72,125.69,3.23013371]
["bitfinex-derivatives","SOLF0:USTF0",1765835843720,2.50054797,125.72,125.69,3.23013371]
["bitfinex-derivatives","SOLF0:USTF0",1765835850425,2.50054797,125.72,125.69,10.39143371]
["bitfinex-derivatives","SOLF0:USTF0",1765835850728,2.50054797,125.72,125.69,0.06013371]
["bitfinex-derivatives","SOLF0:USTF0",1765835851525,2.50054797,125.72,125.69,3.41013371]
["bitfinex-derivatives","SOLF0:USTF0",1765835855429,2.50054797,125.72,125.69,0.06013371]
["bitfinex-derivatives","SOLF0:USTF0",1765835855633,2.39,125.71,125.69,0.00013371]
["bitfinex-derivatives","SOLF0:USTF0",1765835856019,2.39,125.71,125.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765835856020,2.39,125.68,125.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765835856931,2.39,125.65,125.64,0.05827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835858342,2.44628176,125.66,125.64,0.05827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835858634,0.05628176,125.66,125.64,3.48827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835858846,2.44628176,125.66,125.64,3.48827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835859335,2.44628176,125.66,125.64,0.05827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835864436,8.51610379,125.65,125.64,0.05827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835864937,2.39,125.65,125.64,0.05827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835865937,8.515836,125.65,125.64,0.05827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835868938,15.82565672,125.65,125.64,0.05827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835869438,8.515836,125.65,125.64,0.05827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835869828,15.89403263,125.65,125.64,0.05827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835871238,8.515836,125.65,125.64,0.05827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835871442,15.89818276,125.65,125.64,0.05827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835872243,8.515836,125.65,125.64,0.05827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835872543,15.90068816,125.65,125.64,0.05827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835876544,15.9145,125.65,125.64,0.05827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835876847,13.5245,125.65,125.64,3.48827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835877348,6.125836,125.65,125.64,3.48827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835878839,2.44628176,125.66,125.64,3.48827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835880240,6.19650784,125.65,125.64,3.48827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835880647,2.44628176,125.66,125.64,3.48827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835880852,6.19651385,125.65,125.64,3.48827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835881738,6.19651385,125.65,125.64,10.65237777]
["bitfinex-derivatives","SOLF0:USTF0",1765835882347,2.44628176,125.66,125.64,10.65237777]
["bitfinex-derivatives","SOLF0:USTF0",1765835883044,6.19681688,125.65,125.64,10.65237777]
["bitfinex-derivatives","SOLF0:USTF0",1765835883446,2.44628176,125.66,125.64,10.65237777]
["bitfinex-derivatives","SOLF0:USTF0",1765835883949,2.44628176,125.66,125.64,7.22237777]
["bitfinex-derivatives","SOLF0:USTF0",1765835885351,2.44628176,125.66,125.64,0.05827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835886438,2.44628176,125.66,125.64,3.44827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835886638,2.44628176,125.66,125.64,0.05827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835887044,2.44628176,125.66,125.65,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1765835890046,2.44628176,125.66,125.64,3.44827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835891549,0.05628176,125.66,125.64,3.44827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835891955,2.44628176,125.66,125.64,3.44827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835898362,6.22227926,125.65,125.64,3.44827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835900962,15.77587926,125.65,125.64,0.05827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835902061,8.61227926,125.65,125.64,0.05827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835919770,11.65150729,125.65,125.64,0.05827777]
["bitfinex-derivatives","SOLF0:USTF0",1765835919968,2.39,125.64,125.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765835920164,2.39,125.64,125.55,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765835920165,2.39,125.6,125.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765835920365,6.22227926,125.59,125.58,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1765835920565,2.39,125.6,125.58,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1765835920765,6.21367761,125.59,125.58,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1765835920966,2.44691811,125.6,125.59,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1765835921161,8.66044632,125.6,125.59,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1765835921366,6.27044632,125.6,125.59,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1765835922274,0.05691811,125.6,125.59,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1765835923078,9.84354995,125.64,125.62,10.4651]
["bitfinex-derivatives","SOLF0:USTF0",1765835923270,6.20684045,125.63,125.62,10.4651]
["bitfinex-derivatives","SOLF0:USTF0",1765835925372,0.05810459,125.64,125.63,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1765835925562,6.26287303,125.64,125.63,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1765835930281,0.05810459,125.64,125.63,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1765835930666,0.05810459,125.64,125.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765835931880,0.05810459,125.64,125.63,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1765835933781,19.36488633,125.69,125.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765835933782,2.45,125.69,125.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765835933982,6.20350174,125.68,125.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765835934778,2.51,125.67,125.66,0.05460091]
["bitfinex-derivatives","SOLF0:USTF0",1765835935083,8.71350174,125.67,125.66,0.05460091]
["bitfinex-derivatives","SOLF0:USTF0",1765835935477,8.71350174,125.67,125.66,7.21760091]
["bitfinex-derivatives","SOLF0:USTF0",1765835936176,6.20350174,125.67,125.66,10.51760091]
["bitfinex-derivatives","SOLF0:USTF0",1765835936378,6.20150533,125.67,125.66,10.51760091]
["bitfinex-derivatives","SOLF0:USTF0",1765835936580,2.56350519,125.69,125.66,10.51760091]
["bitfinex-derivatives","SOLF0:USTF0",1765835936777,6.2013563,125.68,125.66,10.51760091]
["bitfinex-derivatives","SOLF0:USTF0",1765835936972,2.51,125.68,125.66,10.51760091]
["bitfinex-derivatives","SOLF0:USTF0",1765835937172,2.56350519,125.69,125.67,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1765835937373,0.05350519,125.69,125.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765835937580,6.25297601,125.69,125.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765835937780,6.25297601,125.69,125.68,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1765835938385,0.05350519,125.69,125.68,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1765835941509,2.56350519,125.69,125.67,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1765835941701,2.56350519,125.69,125.67,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1765835942300,0.05350519,125.69,125.67,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1765835942701,2.56350519,125.69,125.67,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1765835943512,2.56350519,125.69,125.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765835943706,2.51,125.67,125.66,0.05460091]
["bitfinex-derivatives","SOLF0:USTF0",1765835944102,2.51,125.68,125.66,0.05460091]
["bitfinex-derivatives","SOLF0:USTF0",1765835944510,2.51,125.68,125.66,3.19460091]
["bitfinex-derivatives","SOLF0:USTF0",1765835948412,2.51,125.68,125.66,10.35740091]
["bitfinex-derivatives","SOLF0:USTF0",1765835953418,0.05350519,125.69,125.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765835954915,0.05350519,125.69,125.68,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1765835960716,9.719,125.74,125.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765835961012,6.18338805,125.73,125.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765835961215,9.719,125.74,125.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765835961418,8.74129042,125.73,125.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765835961619,2.6172681,125.73,125.71,3.19075089]
["bitfinex-derivatives","SOLF0:USTF0",1765835962923,2.6172681,125.73,125.71,10.35075089]
["bitfinex-derivatives","SOLF0:USTF0",1765835964515,0.0572681,125.73,125.72,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1765835970228,0.0572681,125.73,125.71,0.05075089]
["bitfinex-derivatives","SOLF0:USTF0",1765835970229,2.6172681,125.73,125.71,0.05075089]
["bitfinex-derivatives","SOLF0:USTF0",1765835970435,8.73937052,125.72,125.71,0.05075089]
["bitfinex-derivatives","SOLF0:USTF0",1765835970635,2.51,125.71,125.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765835970834,2.51,125.7,125.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765835971033,19.30542293,125.73,125.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765835971034,2.51,125.72,125.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765835971331,9.6685,125.74,125.7,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1765835971521,8.752259,125.73,125.71,3.22281822]
["bitfinex-derivatives","SOLF0:USTF0",1765835971722,2.57104884,125.73,125.71,3.22281822]
["bitfinex-derivatives","SOLF0:USTF0",1765835971922,2.57104884,125.73,125.71,0.05281822]
["bitfinex-derivatives","SOLF0:USTF0",1765835972335,8.68135614,125.72,125.71,0.05281822]
["bitfinex-derivatives","SOLF0:USTF0",1765835983445,6.18135614,125.72,125.71,3.23281822]
["bitfinex-derivatives","SOLF0:USTF0",1765835984037,6.18135614,125.72,125.71,0.05281822]
["bitfinex-derivatives","SOLF0:USTF0",1765835984239,8.68135614,125.72,125.71,0.05281822]
["bitfinex-derivatives","SOLF0:USTF0",1765835987847,8.70422827,125.72,125.71,0.05281822]
["bitfinex-derivatives","SOLF0:USTF0",1765835997759,6.20422827,125.72,125.71,3.23281822]
["bitfinex-derivatives","SOLF0:USTF0",1765835998167,0.06104884,125.73,125.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765835998359,0.06104884,125.73,125.72,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1765835999463,7.42293043,125.8,125.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765835999666,6.19282231,125.79,125.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765835999967,2.5,125.82,125.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765836000168,6.19179221,125.81,125.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765836000559,8.69179221,125.81,125.79,3.23677373]
["bitfinex-derivatives","SOLF0:USTF0",1765836000760,2.55975824,125.81,125.79,3.23677373]
["bitfinex-derivatives","SOLF0:USTF0",1765836001268,2.55975824,125.81,125.79,0.05677373]
["bitfinex-derivatives","SOLF0:USTF0",1765836001568,8.68264927,125.8,125.79,0.05677373]
["bitfinex-derivatives","SOLF0:USTF0",1765836004666,6.18264927,125.8,125.79,0.05677373]
["bitfinex-derivatives","SOLF0:USTF0",1765836005170,8.68264927,125.8,125.79,0.05677373]
["bitfinex-derivatives","SOLF0:USTF0",1765836005570,2.5,125.8,125.79,0.05677373]
["bitfinex-derivatives","SOLF0:USTF0",1765836006173,0.05975824,125.81,125.79,3.23677373]
["bitfinex-derivatives","SOLF0:USTF0",1765836006360,0.05975824,125.81,125.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765836010270,2.55975824,125.81,125.79,3.23677373]
["bitfinex-derivatives","SOLF0:USTF0",1765836011875,2.55975824,125.81,125.79,0.05677373]
["bitfinex-derivatives","SOLF0:USTF0",1765836012380,2.55975824,125.81,125.79,3.23677373]
["bitfinex-derivatives","SOLF0:USTF0",1765836013277,2.55975824,125.81,125.79,0.05677373]
["bitfinex-derivatives","SOLF0:USTF0",1765836026494,2.55975824,125.81,125.79,10.39227373]
["bitfinex-derivatives","SOLF0:USTF0",1765836026986,0.05975824,125.81,125.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765836027893,0.05975824,125.81,125.8,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1765836035492,2.55975824,125.81,125.8,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1765836036084,2.55975824,125.81,125.79,10.46237373]
["bitfinex-derivatives","SOLF0:USTF0",1765836036688,2.55975824,125.81,125.79,7.21237373]
["bitfinex-derivatives","SOLF0:USTF0",1765836038800,2.55975824,125.81,125.79,0.05677373]
["bitfinex-derivatives","SOLF0:USTF0",1765836040393,2.5,125.8,125.79,0.05677373]
["bitfinex-derivatives","SOLF0:USTF0",1765836041200,8.67603581,125.8,125.79,0.05677373]
["bitfinex-derivatives","SOLF0:USTF0",1765836041499,2.5,125.79,125.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765836041696,2.5,125.77,125.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765836041896,2.5,125.76,125.73,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1765836042092,2.5,125.76,125.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765836042697,2.55809785,125.76,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836043305,8.68868159,125.75,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836043505,2.5,125.75,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836044103,2.55809785,125.76,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836044303,6.18949001,125.75,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836044503,2.55809785,125.76,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836044705,6.19203857,125.75,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836045005,2.55809785,125.76,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836045204,6.19218683,125.75,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836045404,2.55809785,125.76,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836045604,6.1900269,125.75,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836045806,2.55809785,125.76,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836046014,6.19002692,125.75,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836046214,2.55809785,125.76,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836046418,6.18768345,125.75,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836046610,2.55809785,125.76,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836046810,6.18768345,125.75,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836047018,2.55809785,125.76,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836047216,6.18573305,125.75,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836047421,2.55809785,125.76,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836047614,6.18573305,125.75,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836047811,2.55809785,125.76,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836048009,6.18573305,125.75,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836048207,9.71539785,125.76,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836048417,6.18392696,125.75,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836048720,9.71539785,125.76,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836048914,6.18392696,125.75,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836049115,9.71539785,125.76,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836053526,7.1579,125.75,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836054025,2.55809785,125.76,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836055124,0.05809785,125.76,125.73,3.30174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836055920,0.05809785,125.76,125.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765836058026,2.55809785,125.76,125.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765836060027,2.5,125.75,125.73,0.05174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836060733,9.6579,125.75,125.73,0.05174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836061029,8.67620186,125.74,125.73,0.05174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836061228,15.83460186,125.74,125.73,0.05174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836061429,20.57753347,125.74,125.73,0.05174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836065425,15.83460186,125.74,125.73,0.05174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836068730,6.17620186,125.74,125.73,3.36174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836068932,0.05809785,125.76,125.73,3.36174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836070035,2.56809785,125.76,125.73,0.05174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836070237,2.56809785,125.76,125.73,3.36174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836070433,2.51,125.75,125.73,3.36174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836071935,7.1584,125.74,125.73,3.36174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836072336,0.05809785,125.76,125.73,3.36174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836074936,0.05809785,125.76,125.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765836078243,9.72539785,125.76,125.73,3.36174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836079342,9.668,125.75,125.73,3.36174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836079543,9.668,125.75,125.73,0.05174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836079544,2.51,125.75,125.73,0.05174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836079845,6.19911022,125.74,125.73,0.05174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836080544,8.70911022,125.74,125.73,0.05174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836082340,15.86751022,125.74,125.73,0.05174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836082939,8.70911022,125.74,125.73,0.05174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836084650,6.19911022,125.74,125.73,3.36174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836085040,0.05809785,125.76,125.73,3.36174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836085245,6.20958895,125.75,125.73,3.36174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836085446,0.05809785,125.76,125.73,3.36174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836085645,6.20980047,125.75,125.73,3.36174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836085846,0.05809785,125.76,125.73,3.36174783]
["bitfinex-derivatives","SOLF0:USTF0",1765836086053,6.20979962,125.75,125.74,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1765836086441,0.05809785,125.76,125.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765836086643,6.26999946,125.76,125.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765836087951,6.26999946,125.76,125.75,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1765836089452,7.42293043,125.82,125.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765836089654,6.21066866,125.81,125.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765836089842,6.21066866,125.8,125.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765836090043,9.93293043,125.83,125.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765836090243,6.20943219,125.82,125.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765836090552,6.20943219,125.81,125.79,3.36440828]
["bitfinex-derivatives","SOLF0:USTF0",1765836090752,6.20943219,125.8,125.79,3.36440828]
["bitfinex-derivatives","SOLF0:USTF0",1765836092351,2.61732941,125.82,125.79,3.36440828]
["bitfinex-derivatives","SOLF0:USTF0",1765836092655,6.20266495,125.81,125.79,3.36440828]
["bitfinex-derivatives","SOLF0:USTF0",1765836092852,2.61732941,125.82,125.79,3.36440828]
["bitfinex-derivatives","SOLF0:USTF0",1765836093055,2.56,125.8,125.79,0.05440828]
["bitfinex-derivatives","SOLF0:USTF0",1765836093255,8.76266495,125.8,125.79,0.05440828]
["bitfinex-derivatives","SOLF0:USTF0",1765836093956,2.56,125.79,125.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765836094259,2.56,125.77,125.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765836095046,0.05457041,125.76,125.74,3.37605586]
["bitfinex-derivatives","SOLF0:USTF0",1765836099357,0.00457041,125.76,125.74,3.37605586]
["bitfinex-derivatives","SOLF0:USTF0",1765836100068,0.00457041,125.76,125.75,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1765836101967,0.00457041,125.76,125.75,78.0579]
["bitfinex-derivatives","SOLF0:USTF0",1765836118281,0.00457041,125.76,125.75,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1765836120379,2.61,125.75,125.74,0.05605586]
["bitfinex-derivatives","SOLF0:USTF0",1765836120573,2.61,125.74,125.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765836120774,9.7696,125.72,125.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765836121081,2.61,125.7,125.68,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1765836121672,2.6683656,125.7,125.68,70.95817424]
["bitfinex-derivatives","SOLF0:USTF0",1765836123183,0.0583656,125.7,125.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765836123484,5.64380981,125.75,125.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765836123680,6.18085057,125.74,125.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765836123880,5.64380981,125.75,125.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765836124079,6.18084798,125.74,125.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765836124275,5.64380981,125.75,125.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765836124477,2.67,125.73,125.71,0.05990423]
["bitfinex-derivatives","SOLF0:USTF0",1765836124882,2.67,125.73,125.71,3.40990423]
["bitfinex-derivatives","SOLF0:USTF0",1765836125077,2.73116591,125.74,125.71,3.40990423]
["bitfinex-derivatives","SOLF0:USTF0",1765836126078,0.06116591,125.74,125.71,10.57000423]
["bitfinex-derivatives","SOLF0:USTF0",1765836126383,0.06116591,125.74,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765836126980,0.06116591,125.74,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765836127184,0.00116591,125.74,125.73,6.38380981]
["bitfinex-derivatives","SOLF0:USTF0",1765836127388,10.09293043,125.8,125.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765836127582,10.09293043,125.8,125.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765836127583,6.19418774,125.79,125.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765836127776,2.67,125.8,125.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765836127973,6.19348606,125.79,125.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765836128178,12.91810981,125.82,125.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765836128381,2.78189145,125.8,125.78,0.05329415]
["bitfinex-derivatives","SOLF0:USTF0",1765836128680,8.92403184,125.79,125.78,0.05329415]
["bitfinex-derivatives","SOLF0:USTF0",1765836133782,8.92403184,125.79,125.78,3.40329415]
["bitfinex-derivatives","SOLF0:USTF0",1765836133783,6.19403184,125.79,125.78,3.40329415]
["bitfinex-derivatives","SOLF0:USTF0",1765836134088,0.05189145,125.8,125.78,3.40329415]
["bitfinex-derivatives","SOLF0:USTF0",1765836136892,0.05189145,125.8,125.78,10.55939415]
["bitfinex-derivatives","SOLF0:USTF0",1765836137589,0.05189145,125.8,125.79,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765836137883,0.05189145,125.8,125.79,13.53940981]
["bitfinex-derivatives","SOLF0:USTF0",1765836139683,0.05189145,125.8,125.79,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765836142884,2.78189145,125.8,125.78,0.05329415]
["bitfinex-derivatives","SOLF0:USTF0",1765836143192,8.91984596,125.79,125.78,0.05329415]
["bitfinex-derivatives","SOLF0:USTF0",1765836143389,8.91984596,125.79,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765836143390,2.73,125.78,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765836143595,2.73,125.76,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765836144091,6.19163002,125.75,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765836144284,2.78151207,125.75,125.73,0.05675757]
["bitfinex-derivatives","SOLF0:USTF0",1765836144490,8.92129712,125.74,125.73,0.05675757]
["bitfinex-derivatives","SOLF0:USTF0",1765836145189,8.92129712,125.74,125.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765836145385,11.95510693,125.73,125.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765836145593,8.92073164,125.72,125.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765836145789,2.73,125.72,125.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765836146291,0.05895502,125.71,125.69,0.06123386]
["bitfinex-derivatives","SOLF0:USTF0",1765836147498,2.78895502,125.71,125.69,0.06123386]
["bitfinex-derivatives","SOLF0:USTF0",1765836148289,2.73,125.7,125.69,0.06123386]
["bitfinex-derivatives","SOLF0:USTF0",1765836148494,0.05895502,125.71,125.69,3.41123386]
["bitfinex-derivatives","SOLF0:USTF0",1765836148694,8.91473473,125.7,125.69,0.06123386]
["bitfinex-derivatives","SOLF0:USTF0",1765836148992,2.73,125.69,125.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765836149198,8.91087396,125.68,125.62,73.96380981]
["bitfinex-derivatives","SOLF0:USTF0",1765836149399,2.73,125.68,125.64,3.03380981]
["bitfinex-derivatives","SOLF0:USTF0",1765836150106,2.78920772,125.67,125.65,0.05285649]
["bitfinex-derivatives","SOLF0:USTF0",1765836152296,0.05920772,125.67,125.65,0.05285649]
["bitfinex-derivatives","SOLF0:USTF0",1765836152496,2.77920772,125.67,125.65,0.05285649]
["bitfinex-derivatives","SOLF0:USTF0",1765836154403,0.05920772,125.67,125.65,3.38285649]
["bitfinex-derivatives","SOLF0:USTF0",1765836161491,2.77920772,125.67,125.65,0.05285649]
["bitfinex-derivatives","SOLF0:USTF0",1765836163900,9.94190772,125.67,125.65,0.05285649]
["bitfinex-derivatives","SOLF0:USTF0",1765836164102,2.72,125.66,125.65,0.05285649]
["bitfinex-derivatives","SOLF0:USTF0",1765836164406,2.72,125.66,125.58,227.0924]
["bitfinex-derivatives","SOLF0:USTF0",1765836164407,2.72,125.63,125.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765836164995,9.8859,125.61,125.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765836165202,0.05504999,125.6,125.58,3.38518343]
["bitfinex-derivatives","SOLF0:USTF0",1765836171415,2.77504999,125.6,125.58,0.05518343]
["bitfinex-derivatives","SOLF0:USTF0",1765836172020,9.887,125.59,125.58,0.05518343]
["bitfinex-derivatives","SOLF0:USTF0",1765836172707,2.72,125.59,125.58,0.05518343]
["bitfinex-derivatives","SOLF0:USTF0",1765836173010,0.05504999,125.6,125.58,0.05518343]
["bitfinex-derivatives","SOLF0:USTF0",1765836173011,5.81782099,125.6,125.58,0.05518343]
["bitfinex-derivatives","SOLF0:USTF0",1765836173215,5.81782099,125.6,125.58,3.38518343]
["bitfinex-derivatives","SOLF0:USTF0",1765836173417,0.05504999,125.6,125.58,3.38518343]
["bitfinex-derivatives","SOLF0:USTF0",1765836174306,0.05504999,125.6,125.58,10.55268343]
["bitfinex-derivatives","SOLF0:USTF0",1765836176809,0.05504999,125.6,125.59,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1765836177013,7.1646,125.64,125.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765836177224,7.52475478,125.67,125.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765836177426,6.15268393,125.66,125.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765836177719,7.52475478,125.67,125.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765836177912,2.77,125.64,125.62,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1765836178112,2.82549821,125.64,125.62,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1765836178912,9.9347,125.63,125.62,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1765836179920,7.1647,125.63,125.62,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1765836180718,0.05549821,125.64,125.62,3.3873442]
["bitfinex-derivatives","SOLF0:USTF0",1765836180921,2.82549821,125.64,125.62,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1765836181919,9.9347,125.63,125.62,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1765836183223,16.09931011,125.63,125.62,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1765836187717,16.09931011,125.63,125.62,3.2973442]
["bitfinex-derivatives","SOLF0:USTF0",1765836187718,13.32931011,125.63,125.62,3.2973442]
["bitfinex-derivatives","SOLF0:USTF0",1765836187921,6.16461011,125.63,125.62,3.2973442]
["bitfinex-derivatives","SOLF0:USTF0",1765836195042,6.16461011,125.63,125.62,10.4626442]
["bitfinex-derivatives","SOLF0:USTF0",1765836197945,7.42293043,125.67,125.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765836198139,7.42293043,125.68,125.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765836198433,3.34,125.67,125.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765836198832,3.34,125.66,125.62,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1765836199035,3.34,125.66,125.61,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1765836199340,3.34,125.64,125.63,0.05533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836200637,3.4012088,125.65,125.63,3.29533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836200945,3.4012088,125.65,125.63,0.05533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836201836,3.4012088,125.65,125.63,3.29533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836202042,3.4012088,125.65,125.63,0.05533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836203140,0.0612088,125.65,125.63,10.46003754]
["bitfinex-derivatives","SOLF0:USTF0",1765836203830,0.0612088,125.65,125.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765836204036,0.0612088,125.65,125.64,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1765836206746,3.4012088,125.65,125.63,7.21993754]
["bitfinex-derivatives","SOLF0:USTF0",1765836207056,3.4012088,125.65,125.63,0.05533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836209963,9.51211427,125.64,125.63,0.05533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836210468,16.67621427,125.64,125.63,0.05533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836215768,6.17211427,125.64,125.63,0.05533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836216965,6.17211427,125.64,125.63,3.21533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836217161,6.17211427,125.64,125.63,0.05533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836219976,6.17211427,125.64,125.63,3.21533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836220474,6.17211427,125.64,125.63,0.05533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836223472,6.17211427,125.64,125.63,3.21533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836223680,0.0612088,125.65,125.63,4.81533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836223980,0.0612088,125.65,125.63,3.21533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836224877,0.0612088,125.65,125.64,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1765836225077,0.0612088,125.65,125.64,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1765836227077,0.0612088,125.65,125.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765836227266,0.0612088,125.65,125.63,3.21533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836227967,0.0612088,125.65,125.63,10.37973754]
["bitfinex-derivatives","SOLF0:USTF0",1765836228280,3.3712088,125.65,125.63,3.21533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836232583,6.17818977,125.64,125.63,3.21533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836233182,9.48818977,125.64,125.63,0.05533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836233376,6.17818977,125.64,125.63,0.05533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836233779,6.17818977,125.64,125.63,3.21533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836238384,6.17818977,125.64,125.63,0.05533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836240188,3.3712088,125.65,125.63,0.05533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836241484,10.5348088,125.65,125.63,0.05533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836241692,9.48823225,125.64,125.63,0.05533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836241991,6.17823225,125.64,125.63,3.31533754]
["bitfinex-derivatives","SOLF0:USTF0",1765836242191,0.0612088,125.65,125.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765836242388,6.2392128,125.65,125.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765836242790,6.2392128,125.65,125.64,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1765836244694,0.0612088,125.65,125.64,13.46451707]
["bitfinex-derivatives","SOLF0:USTF0",1765836248502,10.60293043,125.7,125.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765836248683,6.16118195,125.69,125.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765836248994,6.16118195,125.68,125.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765836249195,10.60293043,125.71,125.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765836249394,6.15944953,125.7,125.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765836249596,6.15944953,125.69,125.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765836249797,0.05663011,125.69,125.67,3.31856215]
["bitfinex-derivatives","SOLF0:USTF0",1765836249998,0.05663011,125.69,125.68,13.46231707]
["bitfinex-derivatives","SOLF0:USTF0",1765836250697,0.05663011,125.69,125.68,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1765836251290,3.23663011,125.69,125.67,0.05856215]
["bitfinex-derivatives","SOLF0:USTF0",1765836257293,3.23663011,125.69,125.67,3.31856215]
["bitfinex-derivatives","SOLF0:USTF0",1765836257494,0.05663011,125.69,125.67,3.31856215]
["bitfinex-derivatives","SOLF0:USTF0",1765836258100,3.23663011,125.69,125.67,3.31856215]
["bitfinex-derivatives","SOLF0:USTF0",1765836265104,3.23663011,125.69,125.67,10.48096215]
["bitfinex-derivatives","SOLF0:USTF0",1765836267402,0.05663011,125.69,125.68,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1765836267608,3.18,125.73,125.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765836267808,6.15137588,125.72,125.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765836268008,3.18,125.73,125.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1765836268210,6.15127198,125.72,125.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1765836271211,3.22764641,125.73,125.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1765836274302,0.04764641,125.73,125.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765836274502,0.04764641,125.73,125.71,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1765836274805,3.18764641,125.73,125.71,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1765836275818,3.18764641,125.73,125.7,0.05850995]
["bitfinex-derivatives","SOLF0:USTF0",1765836276005,3.14,125.71,125.7,0.05850995]
["bitfinex-derivatives","SOLF0:USTF0",1765836278911,9.27574396,125.71,125.7,0.05850995]
["bitfinex-derivatives","SOLF0:USTF0",1765836281313,3.14,125.71,125.7,0.05850995]
["bitfinex-derivatives","SOLF0:USTF0",1765836281714,3.14,125.72,125.7,3.25850995]
["bitfinex-derivatives","SOLF0:USTF0",1765836282708,3.14,125.72,125.7,0.05850995]
["bitfinex-derivatives","SOLF0:USTF0",1765836287310,9.28600287,125.71,125.7,0.05850995]
["bitfinex-derivatives","SOLF0:USTF0",1765836288335,6.14600287,125.71,125.7,13.45962702]
["bitfinex-derivatives","SOLF0:USTF0",1765836288622,3.18764641,125.73,125.7,3.25850995]
["bitfinex-derivatives","SOLF0:USTF0",1765836289524,3.14,125.72,125.7,3.25850995]
["bitfinex-derivatives","SOLF0:USTF0",1765836289817,9.28949625,125.71,125.7,0.05850995]
["bitfinex-derivatives","SOLF0:USTF0",1765836290825,9.29175208,125.71,125.7,0.05850995]
["bitfinex-derivatives","SOLF0:USTF0",1765836294920,19.76286628,125.71,125.7,0.05850995]
["bitfinex-derivatives","SOLF0:USTF0",1765836295923,26.92296628,125.71,125.7,0.05850995]
["bitfinex-derivatives","SOLF0:USTF0",1765836296121,6.15175208,125.71,125.7,3.25850995]
["bitfinex-derivatives","SOLF0:USTF0",1765836297836,3.18764641,125.73,125.7,3.25850995]
["bitfinex-derivatives","SOLF0:USTF0",1765836298035,6.1556361,125.72,125.7,10.41920995]
["bitfinex-derivatives","SOLF0:USTF0",1765836298326,3.18764641,125.73,125.7,10.41920995]
["bitfinex-derivatives","SOLF0:USTF0",1765836298527,6.15557895,125.72,125.7,10.41920995]
["bitfinex-derivatives","SOLF0:USTF0",1765836298722,3.18764641,125.73,125.7,10.41920995]
["bitfinex-derivatives","SOLF0:USTF0",1765836298926,6.15557895,125.72,125.7,10.41920995]
["bitfinex-derivatives","SOLF0:USTF0",1765836299129,3.18764641,125.73,125.7,10.41920995]
["bitfinex-derivatives","SOLF0:USTF0",1765836299328,6.15561524,125.72,125.7,10.41920995]
["bitfinex-derivatives","SOLF0:USTF0",1765836299529,3.18764641,125.73,125.7,10.41920995]
["bitfinex-derivatives","SOLF0:USTF0",1765836299731,6.15561524,125.72,125.7,10.41920995]
["bitfinex-derivatives","SOLF0:USTF0",1765836299930,3.18764641,125.73,125.7,10.41920995]
["bitfinex-derivatives","SOLF0:USTF0",1765836300129,6.15561524,125.72,125.7,10.41920995]
["bitfinex-derivatives","SOLF0:USTF0",1765836300329,3.18764641,125.73,125.7,10.41920995]
["bitfinex-derivatives","SOLF0:USTF0",1765836300530,6.15589062,125.72,125.7,10.41920995]
["bitfinex-derivatives","SOLF0:USTF0",1765836300730,3.18764641,125.73,125.7,10.41920995]
["bitfinex-derivatives","SOLF0:USTF0",1765836300927,9.29589062,125.72,125.7,10.41920995]
["bitfinex-derivatives","SOLF0:USTF0",1765836301126,9.29595976,125.71,125.7,0.05850995]
["bitfinex-derivatives","SOLF0:USTF0",1765836301835,16.72665689,125.71,125.7,0.05850995]
["bitfinex-derivatives","SOLF0:USTF0",1765836303135,23.88675689,125.71,125.7,0.05850995]
["bitfinex-derivatives","SOLF0:USTF0",1765836304230,9.29595976,125.71,125.7,0.05850995]
["bitfinex-derivatives","SOLF0:USTF0",1765836310335,16.72665689,125.71,125.7,0.05850995]
["bitfinex-derivatives","SOLF0:USTF0",1765836311939,23.88675689,125.71,125.7,0.05850995]
["bitfinex-derivatives","SOLF0:USTF0",1765836312231,3.09,125.7,125.64,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1765836312535,3.09,125.68,125.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765836312727,6.15595976,125.67,125.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765836312928,3.09,125.68,125.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765836313129,6.17073417,125.67,125.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765836313331,0.05162347,125.67,125.65,3.43312787]
["bitfinex-derivatives","SOLF0:USTF0",1765836314030,0.05162347,125.67,125.65,10.59662787]
["bitfinex-derivatives","SOLF0:USTF0",1765836314230,0.05162347,125.67,125.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765836314434,6.21963643,125.67,125.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765836314740,6.21963643,125.67,125.66,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1765836314941,0.05162347,125.67,125.66,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1765836321839,7.43069713,125.72,125.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765836322138,7.43069713,125.72,125.69,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1765836322139,9.25614169,125.71,125.69,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1765836322444,3.09,125.71,125.69,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1765836323047,3.14342903,125.71,125.69,10.60240311]
["bitfinex-derivatives","SOLF0:USTF0",1765836323842,6.16589768,125.7,125.69,10.60240311]
["bitfinex-derivatives","SOLF0:USTF0",1765836324044,3.14342903,125.71,125.69,10.60240311]
["bitfinex-derivatives","SOLF0:USTF0",1765836325043,3.14342903,125.71,125.69,7.22240311]
["bitfinex-derivatives","SOLF0:USTF0",1765836325240,9.25595307,125.7,125.69,7.22240311]
["bitfinex-derivatives","SOLF0:USTF0",1765836325846,6.16595307,125.7,125.69,7.22240311]
["bitfinex-derivatives","SOLF0:USTF0",1765836326641,6.16595307,125.7,125.69,10.60240311]
["bitfinex-derivatives","SOLF0:USTF0",1765836326845,0.05342903,125.71,125.7,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1765836327148,6.21864578,125.71,125.7,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1765836328940,0.05342903,125.71,125.7,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1765836329745,6.21809691,125.71,125.7,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1765836330946,0.05342903,125.71,125.7,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1765836331944,9.60751012,125.71,125.7,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765836332134,9.60751012,125.71,125.69,3.46120311]
["bitfinex-derivatives","SOLF0:USTF0",1765836332338,6.16408109,125.7,125.69,0.06120311]
["bitfinex-derivatives","SOLF0:USTF0",1765836332537,6.16408109,125.7,125.69,3.46120311]
["bitfinex-derivatives","SOLF0:USTF0",1765836334549,0.05342903,125.71,125.69,3.46120311]
["bitfinex-derivatives","SOLF0:USTF0",1765836335045,0.05342903,125.71,125.69,10.62200311]
["bitfinex-derivatives","SOLF0:USTF0",1765836336147,0.05342903,125.71,125.7,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765836336340,6.22682275,125.71,125.7,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765836336748,9.61682275,125.71,125.7,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765836337647,6.22682275,125.71,125.7,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1765836337851,0.05342903,125.71,125.7,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1765836342854,10.82069713,125.77,125.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836343055,6.16856443,125.76,125.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836343249,6.16683179,125.76,125.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836343451,6.16683179,125.76,125.75,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1765836346257,3.39,125.78,125.75,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1765836346556,7.42414769,125.8,125.74,0.05799306]
["bitfinex-derivatives","SOLF0:USTF0",1765836346557,3.39,125.76,125.74,0.05799306]
["bitfinex-derivatives","SOLF0:USTF0",1765836346759,9.5493007,125.75,125.74,0.05799306]
["bitfinex-derivatives","SOLF0:USTF0",1765836349262,6.1593007,125.75,125.74,0.05799306]
["bitfinex-derivatives","SOLF0:USTF0",1765836349565,10.5472,125.77,125.74,3.45799306]
["bitfinex-derivatives","SOLF0:USTF0",1765836350052,3.39,125.77,125.74,3.45799306]
["bitfinex-derivatives","SOLF0:USTF0",1765836350256,3.39,125.79,125.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836350567,9.5456247,125.78,125.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836350762,6.1556247,125.77,125.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836351063,3.39,125.78,125.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836351266,6.15544619,125.77,125.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836351471,3.39,125.78,125.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836351769,6.15431457,125.77,125.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836351970,3.39,125.78,125.75,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765836352169,6.15431457,125.77,125.75,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765836352370,3.39,125.78,125.75,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765836352570,6.15311951,125.77,125.75,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765836352765,3.39,125.78,125.75,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765836352967,6.15311951,125.77,125.75,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765836353166,3.39,125.78,125.75,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765836353468,6.15207564,125.77,125.75,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765836353676,3.39,125.78,125.75,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765836353977,6.15207564,125.77,125.75,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765836354176,3.39,125.78,125.75,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765836354376,6.1510743,125.77,125.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836354875,6.1510743,125.77,125.75,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765836355066,3.39,125.78,125.75,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765836355575,3.39,125.78,125.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836358775,3.39,125.8,125.76,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1765836358979,3.39,125.79,125.77,3.45810958]
["bitfinex-derivatives","SOLF0:USTF0",1765836360480,3.39,125.79,125.77,0.05810958]
["bitfinex-derivatives","SOLF0:USTF0",1765836363180,3.39,125.79,125.77,3.15810958]
["bitfinex-derivatives","SOLF0:USTF0",1765836363678,3.08,125.81,125.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765836364477,3.08,125.83,125.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765836364775,3.08,125.83,125.8,3.15179736]
["bitfinex-derivatives","SOLF0:USTF0",1765836366778,3.08,125.81,125.8,0.05179736]
["bitfinex-derivatives","SOLF0:USTF0",1765836368681,16.37849796,125.81,125.8,0.05179736]
["bitfinex-derivatives","SOLF0:USTF0",1765836369275,17.95849796,125.81,125.8,0.05179736]
["bitfinex-derivatives","SOLF0:USTF0",1765836370579,3.08,125.78,125.75,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1765836371486,0.05290122,125.78,125.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765836372375,0.05290122,125.78,125.77,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1765836372578,0.05290122,125.78,125.77,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1765836378885,0.05290122,125.78,125.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765836386990,3.13290122,125.78,125.76,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1765836387191,3.13290122,125.78,125.75,3.15700511]
["bitfinex-derivatives","SOLF0:USTF0",1765836388994,0.05290122,125.78,125.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765836390093,7.42414769,125.83,125.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765836390287,3.08,125.84,125.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765836390486,6.16501828,125.83,125.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765836390691,3.08,125.84,125.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765836390891,6.16501828,125.83,125.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765836391093,3.08,125.84,125.8,3.15719652]
["bitfinex-derivatives","SOLF0:USTF0",1765836391293,6.16343435,125.83,125.8,3.15719652]
["bitfinex-derivatives","SOLF0:USTF0",1765836391586,3.08,125.84,125.8,3.15719652]
["bitfinex-derivatives","SOLF0:USTF0",1765836391790,6.16343435,125.83,125.8,3.15719652]
["bitfinex-derivatives","SOLF0:USTF0",1765836391988,3.08,125.84,125.81,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1765836392188,6.16343435,125.83,125.81,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1765836392391,3.08,125.84,125.81,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1765836392590,6.16283953,125.83,125.81,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1765836392797,3.08,125.84,125.81,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1765836392996,6.16278746,125.83,125.81,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1765836393193,3.08,125.84,125.81,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1765836393397,6.16240166,125.83,125.81,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1765836393698,3.08,125.84,125.81,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1765836393894,6.16240166,125.83,125.81,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1765836394096,3.08,125.84,125.81,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1765836394292,6.16231762,125.83,125.81,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1765836394489,3.08,125.84,125.81,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1765836394694,6.16231762,125.83,125.81,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1765836394900,3.08,125.84,125.81,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1765836395104,6.16231762,125.83,125.81,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1765836395297,3.08,125.84,125.81,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1765836395497,6.16158002,125.83,125.81,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1765836395698,3.08,125.84,125.81,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1765836395903,6.16158002,125.83,125.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765836398711,3.08,125.84,125.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765836400004,6.16008244,125.83,125.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765836400204,6.16014209,125.83,125.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765836400404,3.08,125.84,125.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765836401308,3.08,125.84,125.81,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1765836401515,3.3,125.82,125.81,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1765836401808,3.3,125.84,125.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765836402014,7.42414769,125.86,125.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765836402015,3.3,125.85,125.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765836402211,6.15914822,125.84,125.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765836402416,3.3,125.85,125.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765836402612,6.15907679,125.84,125.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765836402807,3.3,125.85,125.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765836403111,6.15907679,125.84,125.82,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1765836403310,3.3,125.85,125.82,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1765836403611,9.45888786,125.84,125.82,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1765836403808,3.3,125.84,125.82,10.42370321]
["bitfinex-derivatives","SOLF0:USTF0",1765836405916,3.3,125.86,125.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765836406216,6.15799886,125.85,125.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765836406818,6.15799886,125.85,125.84,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1765836407218,9.45799886,125.85,125.84,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1765836408012,3.3,125.85,125.84,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1765836408517,3.3,125.87,125.84,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1765836408721,9.45532836,125.86,125.84,10.42333805]
["bitfinex-derivatives","SOLF0:USTF0",1765836408921,3.3,125.86,125.84,10.42333805]
["bitfinex-derivatives","SOLF0:USTF0",1765836413522,10.18305078,125.88,125.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765836413712,10.18305078,125.88,125.84,7.21333805]
["bitfinex-derivatives","SOLF0:USTF0",1765836413713,3.3,125.86,125.84,10.42333805]
["bitfinex-derivatives","SOLF0:USTF0",1765836414116,3.3,125.86,125.84,3.27063805]
["bitfinex-derivatives","SOLF0:USTF0",1765836414422,3.3,125.87,125.84,3.27063805]
["bitfinex-derivatives","SOLF0:USTF0",1765836415219,10.4512,125.87,125.84,3.27063805]
["bitfinex-derivatives","SOLF0:USTF0",1765836416023,3.3,125.86,125.84,3.27063805]
["bitfinex-derivatives","SOLF0:USTF0",1765836417725,10.4512,125.87,125.84,3.27063805]
["bitfinex-derivatives","SOLF0:USTF0",1765836421231,7.1504,125.89,125.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765836421423,6.14731181,125.88,125.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765836421622,10.4504,125.89,125.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765836421826,6.14730647,125.88,125.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765836422027,10.4504,125.89,125.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765836422231,6.14748587,125.88,125.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836422526,10.4504,125.89,125.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836422726,6.14682749,125.88,125.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836422933,10.4504,125.89,125.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836423131,6.14682749,125.88,125.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836423331,10.4504,125.89,125.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836423531,6.14630984,125.88,125.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836423732,10.4504,125.89,125.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836423934,6.14630984,125.88,125.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836424134,3.3,125.89,125.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836424333,6.14602198,125.88,125.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836424529,3.3,125.89,125.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836424736,6.14602198,125.88,125.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836424936,3.3,125.89,125.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836425136,6.14602198,125.88,125.86,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1765836425337,3.3,125.89,125.86,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1765836425534,6.14596428,125.88,125.86,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1765836425832,3.3,125.89,125.86,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1765836426037,6.14596428,125.88,125.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836430839,9.35596428,125.88,125.86,3.45342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836431032,10.3599,125.89,125.86,3.45342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836431234,6.15110642,125.88,125.86,3.45342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836431434,10.3599,125.89,125.86,3.45342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836431629,6.15110642,125.88,125.86,3.45342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836431829,10.3599,125.89,125.86,3.45342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836432241,6.15354327,125.88,125.86,3.45342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836432440,10.3599,125.89,125.86,3.45342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836432743,6.15334914,125.88,125.86,3.45342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836432943,10.3599,125.89,125.86,3.45342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836433241,6.15334914,125.88,125.86,3.45342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836433441,10.3599,125.89,125.86,3.45342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836433742,6.15685714,125.88,125.86,3.45342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836433942,10.3599,125.89,125.86,3.45342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836434141,9.36685714,125.88,125.86,3.45342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836434341,3.21,125.88,125.86,3.45342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836437147,3.21,125.88,125.86,10.60492444]
["bitfinex-derivatives","SOLF0:USTF0",1765836439059,6.16120499,125.87,125.86,10.60492444]
["bitfinex-derivatives","SOLF0:USTF0",1765836441650,3.21,125.88,125.86,7.20492444]
["bitfinex-derivatives","SOLF0:USTF0",1765836441854,3.21,125.88,125.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836442055,9.37183115,125.88,125.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836445957,9.37183115,125.88,125.86,10.60492444]
["bitfinex-derivatives","SOLF0:USTF0",1765836446156,3.21,125.88,125.86,10.60492444]
["bitfinex-derivatives","SOLF0:USTF0",1765836446358,3.21,125.88,125.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836446658,9.37498451,125.88,125.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836446859,9.37498451,125.88,125.86,7.20492444]
["bitfinex-derivatives","SOLF0:USTF0",1765836447057,6.16622346,125.87,125.86,10.60492444]
["bitfinex-derivatives","SOLF0:USTF0",1765836447253,3.21,125.88,125.86,10.60492444]
["bitfinex-derivatives","SOLF0:USTF0",1765836447450,3.21,125.88,125.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836447650,9.376142,125.88,125.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836449460,9.376142,125.88,125.87,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1765836451055,9.376142,125.88,125.87,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1765836451260,9.376142,125.88,125.86,10.41492444]
["bitfinex-derivatives","SOLF0:USTF0",1765836451458,6.166142,125.87,125.86,10.41492444]
["bitfinex-derivatives","SOLF0:USTF0",1765836457868,3.37,125.89,125.86,10.41492444]
["bitfinex-derivatives","SOLF0:USTF0",1765836458167,9.54785705,125.88,125.86,10.41492444]
["bitfinex-derivatives","SOLF0:USTF0",1765836458370,6.17820572,125.87,125.86,10.41492444]
["bitfinex-derivatives","SOLF0:USTF0",1765836467273,9.54820572,125.87,125.86,10.41492444]
["bitfinex-derivatives","SOLF0:USTF0",1765836467569,6.17820572,125.87,125.86,10.41492444]
["bitfinex-derivatives","SOLF0:USTF0",1765836476779,9.54820572,125.87,125.86,0.05342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836476983,16.94530476,125.87,125.86,0.05342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836478181,9.54820572,125.87,125.86,0.05342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836478476,16.94530476,125.87,125.86,0.05342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836480483,9.54820572,125.87,125.86,0.05342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836480883,16.94530476,125.87,125.86,0.05342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836481391,19.97582939,125.87,125.86,0.05342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836485192,12.57873035,125.87,125.86,0.05342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836488896,6.17820572,125.87,125.86,3.43342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836489098,6.16052463,125.91,125.86,3.43342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836489099,13.55762367,125.91,125.86,3.43342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836489299,6.17668644,125.9,125.86,3.43342444]
["bitfinex-derivatives","SOLF0:USTF0",1765836489494,6.17668644,125.89,125.88,10.5304]
["bitfinex-derivatives","SOLF0:USTF0",1765836489694,9.30668644,125.89,125.88,10.5304]
["bitfinex-derivatives","SOLF0:USTF0",1765836489997,9.30668644,125.89,125.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765836490198,6.17668644,125.88,125.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765836490900,6.17668644,125.88,125.87,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1765836491500,3.13,125.91,125.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765836491699,6.17604613,125.9,125.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765836493796,9.30604613,125.9,125.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765836496903,9.30604613,125.9,125.88,13.61251299]
["bitfinex-derivatives","SOLF0:USTF0",1765836497104,3.13,125.9,125.88,10.58198836]
["bitfinex-derivatives","SOLF0:USTF0",1765836498905,3.13,125.9,125.88,0.05168836]
["bitfinex-derivatives","SOLF0:USTF0",1765836499101,9.30136984,125.89,125.88,0.05168836]
["bitfinex-derivatives","SOLF0:USTF0",1765836504314,3.13,125.89,125.88,0.05168836]
["bitfinex-derivatives","SOLF0:USTF0",1765836504510,9.29979422,125.89,125.88,0.05168836]
["bitfinex-derivatives","SOLF0:USTF0",1765836505513,3.13,125.91,125.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765836505714,6.16921419,125.9,125.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765836506414,9.29921419,125.9,125.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765836507315,6.16921419,125.9,125.89,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1765836507514,3.13,125.92,125.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765836508115,3.13,125.92,125.89,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1765836508502,3.13,125.92,125.89,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765836508702,3.13,125.92,125.89,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1765836510716,3.13,125.92,125.9,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1765836513212,6.16351732,125.91,125.9,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1765836513413,9.57351732,125.91,125.9,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1765836514120,3.41,125.91,125.9,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1765836514611,3.41,125.9,125.88,7.20158836]
["bitfinex-derivatives","SOLF0:USTF0",1765836514829,3.41,125.9,125.88,10.62158836]
["bitfinex-derivatives","SOLF0:USTF0",1765836515012,3.41,125.9,125.88,0.05168836]
["bitfinex-derivatives","SOLF0:USTF0",1765836525034,9.18702773,125.89,125.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765836525324,6.15964298,125.88,125.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765836525517,6.15964298,125.87,125.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765836525717,3.02738475,125.9,125.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765836525921,6.21077487,125.89,125.86,0.05364622]
["bitfinex-derivatives","SOLF0:USTF0",1765836526219,6.15908651,125.88,125.86,0.05364622]
["bitfinex-derivatives","SOLF0:USTF0",1765836526418,0.05168836,125.89,125.86,3.47364622]
["bitfinex-derivatives","SOLF0:USTF0",1765836527228,0.05168836,125.89,125.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765836527931,0.05168836,125.89,125.86,0.05364622]
["bitfinex-derivatives","SOLF0:USTF0",1765836528227,6.16096516,125.88,125.86,0.05364622]
["bitfinex-derivatives","SOLF0:USTF0",1765836528429,0.05168836,125.89,125.86,0.05364622]
["bitfinex-derivatives","SOLF0:USTF0",1765836528630,6.16269152,125.88,125.86,0.05364622]
["bitfinex-derivatives","SOLF0:USTF0",1765836528827,6.16269152,125.87,125.86,0.05364622]
["bitfinex-derivatives","SOLF0:USTF0",1765836534129,6.16269152,125.87,125.86,3.47364622]
["bitfinex-derivatives","SOLF0:USTF0",1765836534330,0.05168836,125.89,125.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765836534530,6.16492046,125.88,125.86,0.05364622]
["bitfinex-derivatives","SOLF0:USTF0",1765836534730,0.05168836,125.89,125.86,0.05364622]
["bitfinex-derivatives","SOLF0:USTF0",1765836534927,6.16521837,125.88,125.86,0.05364622]
["bitfinex-derivatives","SOLF0:USTF0",1765836535133,6.16551586,125.87,125.86,0.05364622]
["bitfinex-derivatives","SOLF0:USTF0",1765836537134,6.16551586,125.87,125.86,3.47364622]
["bitfinex-derivatives","SOLF0:USTF0",1765836537350,0.05168836,125.89,125.86,3.47364622]
["bitfinex-derivatives","SOLF0:USTF0",1765836538941,0.05168836,125.89,125.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765836540631,0.05168836,125.89,125.87,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1765836541239,0.05168836,125.89,125.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765836541439,0.05168836,125.89,125.88,6.44738475]
["bitfinex-derivatives","SOLF0:USTF0",1765836541735,7.39709904,125.94,125.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765836542045,6.16282571,125.93,125.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765836542340,6.16282571,125.92,125.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765836542539,6.16282571,125.91,125.9,3.47931234]
["bitfinex-derivatives","SOLF0:USTF0",1765836542939,6.16282571,125.91,125.9,10.62851234]
["bitfinex-derivatives","SOLF0:USTF0",1765836546138,6.16282571,125.91,125.9,7.20851234]
["bitfinex-derivatives","SOLF0:USTF0",1765836546345,6.16282571,125.91,125.86,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765836546638,6.16282571,125.9,125.86,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765836546835,6.16282571,125.89,125.86,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765836547037,6.16282571,125.88,125.86,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765836547237,0.05203394,125.88,125.86,67.59858008]
["bitfinex-derivatives","SOLF0:USTF0",1765836547436,0.05203394,125.88,125.86,70.67858008]
["bitfinex-derivatives","SOLF0:USTF0",1765836549042,0.05203394,125.88,125.86,77.83018008]
["bitfinex-derivatives","SOLF0:USTF0",1765836549349,13.6956089,125.87,125.8,114.3783]
["bitfinex-derivatives","SOLF0:USTF0",1765836549548,19.86392448,125.86,125.81,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1765836549741,19.86392448,125.85,125.81,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1765836549939,6.29850986,125.84,125.81,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1765836550138,6.29850986,125.83,125.81,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1765836550339,6.29850986,125.82,125.81,7.20837369]
["bitfinex-derivatives","SOLF0:USTF0",1765836551347,0.05372975,125.83,125.81,7.20837369]
["bitfinex-derivatives","SOLF0:USTF0",1765836551939,0.05372975,125.83,125.81,0.05447369]
["bitfinex-derivatives","SOLF0:USTF0",1765836553143,0.05372975,125.83,125.81,3.13447369]
["bitfinex-derivatives","SOLF0:USTF0",1765836556344,0.05372975,125.83,125.81,0.05447369]
["bitfinex-derivatives","SOLF0:USTF0",1765836556850,0.05372975,125.83,125.81,3.13447369]
["bitfinex-derivatives","SOLF0:USTF0",1765836560555,0.05372975,125.83,125.81,10.28887369]
["bitfinex-derivatives","SOLF0:USTF0",1765836562347,0.05372975,125.83,125.82,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1765836591280,6.31868048,125.83,125.82,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1765836592081,0.05372975,125.83,125.82,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1765836592282,6.3217603,125.83,125.82,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1765836600898,0.05372975,125.83,125.82,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1765836601097,6.328842,125.83,125.82,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1765836606295,13.76488651,125.83,125.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765836606498,10.4707251,125.81,125.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765836606685,6.27511225,125.8,125.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765836606889,6.27511225,125.79,125.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765836607888,6.27511225,125.79,125.78,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1765836614200,0.05364611,125.8,125.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765836614395,0.05364611,125.8,125.78,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1765836614396,6.29850417,125.8,125.77,3.27269799]
["bitfinex-derivatives","SOLF0:USTF0",1765836614699,6.24485806,125.79,125.77,3.27269799]
["bitfinex-derivatives","SOLF0:USTF0",1765836614902,6.24485806,125.78,125.77,3.27269799]
["bitfinex-derivatives","SOLF0:USTF0",1765836619099,6.24485806,125.78,125.77,0.05269799]
["bitfinex-derivatives","SOLF0:USTF0",1765836623316,7.20904611,125.8,125.77,0.05269799]
["bitfinex-derivatives","SOLF0:USTF0",1765836623606,6.22958706,125.79,125.77,0.05269799]
["bitfinex-derivatives","SOLF0:USTF0",1765836623810,7.20904611,125.8,125.77,0.05269799]
["bitfinex-derivatives","SOLF0:USTF0",1765836624011,6.22958706,125.79,125.77,0.05269799]
["bitfinex-derivatives","SOLF0:USTF0",1765836624197,7.43973525,125.83,125.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765836624506,7.43973525,125.88,125.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765836624805,7.43973525,125.9,125.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765836625010,7.43973525,125.92,125.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765836625209,6.3251974,125.91,125.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765836625406,0.05610828,125.91,125.88,3.27766563]
["bitfinex-derivatives","SOLF0:USTF0",1765836627403,0.05610828,125.91,125.88,6.30474876]
["bitfinex-derivatives","SOLF0:USTF0",1765836627605,0.05610828,125.91,125.89,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1765836628209,0.05610828,125.91,125.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765836628413,10.46681838,125.97,125.91,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1765836628718,3.02708313,125.97,125.91,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1765836629401,0.05443376,125.95,125.91,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1765836629713,0.05443376,125.95,125.93,0.05285865]
["bitfinex-derivatives","SOLF0:USTF0",1765836632614,0.05443376,125.95,125.93,3.45285865]
["bitfinex-derivatives","SOLF0:USTF0",1765836641134,0.05443376,125.95,125.94,6.42708313]
["bitfinex-derivatives","SOLF0:USTF0",1765836641435,0.05443376,125.95,125.93,6.47994178]
["bitfinex-derivatives","SOLF0:USTF0",1765836641625,0.05443376,125.95,125.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836645535,0.05443376,125.95,125.94,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1765836648935,0.00443376,125.95,125.94,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1765836650340,3.02708313,126.01,125.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836650527,3.02708313,126.03,125.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836650933,10.16958313,126.03,125.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836651128,3.02708313,126.03,125.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836651334,3.02708313,126.03,126.0,0.05912924]
["bitfinex-derivatives","SOLF0:USTF0",1765836652041,3.02708313,126.03,126.0,3.45912924]
["bitfinex-derivatives","SOLF0:USTF0",1765836652339,3.02708313,126.05,126.0,3.45912924]
["bitfinex-derivatives","SOLF0:USTF0",1765836652734,3.02708313,126.05,126.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765836653046,3.02708313,126.03,126.0,0.05912924]
["bitfinex-derivatives","SOLF0:USTF0",1765836653937,7.1427,126.02,126.0,0.05912924]
["bitfinex-derivatives","SOLF0:USTF0",1765836656749,7.1427,126.02,126.0,3.45912924]
["bitfinex-derivatives","SOLF0:USTF0",1765836657044,7.1427,126.02,126.0,0.05912924]
["bitfinex-derivatives","SOLF0:USTF0",1765836660035,7.1427,126.02,126.01,3.02708313]
["bitfinex-derivatives","SOLF0:USTF0",1765836661247,7.1427,126.02,126.0,3.08621237]
["bitfinex-derivatives","SOLF0:USTF0",1765836661849,7.1427,126.02,126.0,0.05912924]
["bitfinex-derivatives","SOLF0:USTF0",1765836666354,7.1427,126.02,125.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765836666355,12.12015436,126.01,125.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765836666653,12.12015436,126.0,125.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765836666852,6.05486121,125.99,125.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765836667053,118.42786461,126.02,125.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765836667244,19.44326938,126.01,125.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765836667445,12.17583047,126.0,125.98,0.05448418]
["bitfinex-derivatives","SOLF0:USTF0",1765836667645,6.05184199,125.99,125.98,0.05448418]
["bitfinex-derivatives","SOLF0:USTF0",1765836668148,6.05184199,125.99,125.98,3.21448418]
["bitfinex-derivatives","SOLF0:USTF0",1765836668751,6.05184199,125.99,125.98,10.35928418]
["bitfinex-derivatives","SOLF0:USTF0",1765836670054,6.05184199,125.99,125.98,3.21448418]
["bitfinex-derivatives","SOLF0:USTF0",1765836680859,6.05184199,125.99,125.98,10.35928418]
["bitfinex-derivatives","SOLF0:USTF0",1765836681664,0.0508257,126.0,125.98,10.35928418]
["bitfinex-derivatives","SOLF0:USTF0",1765836682665,7.1945257,126.0,125.98,0.05448418]
["bitfinex-derivatives","SOLF0:USTF0",1765836682866,6.10627878,125.99,125.98,0.05448418]
["bitfinex-derivatives","SOLF0:USTF0",1765836684165,13.25047878,125.99,125.98,0.05448418]
["bitfinex-derivatives","SOLF0:USTF0",1765836689365,20.56874339,125.99,125.98,0.05448418]
["bitfinex-derivatives","SOLF0:USTF0",1765836691368,26.49731787,125.99,125.98,0.05448418]
["bitfinex-derivatives","SOLF0:USTF0",1765836697173,19.35311787,125.99,125.98,3.36448418]
["bitfinex-derivatives","SOLF0:USTF0",1765836697478,6.10627878,125.99,125.98,3.36448418]
["bitfinex-derivatives","SOLF0:USTF0",1765836699057,6.10627878,125.99,125.98,10.50928418]
["bitfinex-derivatives","SOLF0:USTF0",1765836699876,7.31826461,126.03,126.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765836700076,2.63,126.04,126.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765836700868,2.63,126.04,126.01,10.50593788]
["bitfinex-derivatives","SOLF0:USTF0",1765836701678,2.63,126.04,126.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765836703380,2.63,126.04,126.02,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1765836703577,14.45876461,126.06,126.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765836703578,2.63,126.05,126.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765836716177,6.07559077,126.04,126.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765836717189,2.63,126.05,126.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765836719589,2.63,126.07,126.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765836719793,2.63,126.07,126.04,3.36600046]
["bitfinex-derivatives","SOLF0:USTF0",1765836720284,6.07295885,126.06,126.04,3.36600046]
["bitfinex-derivatives","SOLF0:USTF0",1765836720489,2.63,126.07,126.04,3.36600046]
["bitfinex-derivatives","SOLF0:USTF0",1765836720683,6.07276371,126.06,126.04,3.36600046]
["bitfinex-derivatives","SOLF0:USTF0",1765836720886,2.63,126.07,126.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765836721081,8.70276371,126.06,126.04,10.50740046]
["bitfinex-derivatives","SOLF0:USTF0",1765836721287,2.63,126.06,126.04,3.36600046]
["bitfinex-derivatives","SOLF0:USTF0",1765836722989,9.7705,126.06,126.04,0.05600046]
["bitfinex-derivatives","SOLF0:USTF0",1765836723885,2.63,126.06,126.04,3.27600046]
["bitfinex-derivatives","SOLF0:USTF0",1765836726593,8.69696044,126.05,126.04,0.05600046]
["bitfinex-derivatives","SOLF0:USTF0",1765836727394,11.71906114,126.05,126.04,0.05600046]
["bitfinex-derivatives","SOLF0:USTF0",1765836727901,18.85986114,126.05,126.04,0.05600046]
["bitfinex-derivatives","SOLF0:USTF0",1765836729998,13.20776044,126.05,126.04,3.27600046]
["bitfinex-derivatives","SOLF0:USTF0",1765836730203,6.06696044,126.05,126.04,3.27600046]
["bitfinex-derivatives","SOLF0:USTF0",1765836730501,8.69696044,126.05,126.04,3.27600046]
["bitfinex-derivatives","SOLF0:USTF0",1765836730701,8.69696044,126.05,126.04,0.05600046]
["bitfinex-derivatives","SOLF0:USTF0",1765836731112,15.83776044,126.05,126.04,0.05600046]
["bitfinex-derivatives","SOLF0:USTF0",1765836735814,6.06696044,126.05,126.04,3.27600046]
["bitfinex-derivatives","SOLF0:USTF0",1765836736915,6.06696044,126.05,126.04,10.41740046]
["bitfinex-derivatives","SOLF0:USTF0",1765836742826,6.06696044,126.05,126.04,13.43950116]
["bitfinex-derivatives","SOLF0:USTF0",1765836743026,9.94826461,126.09,126.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765836743227,6.09560789,126.08,126.07,3.27145707]
["bitfinex-derivatives","SOLF0:USTF0",1765836743925,8.72560789,126.08,126.07,3.27145707]
["bitfinex-derivatives","SOLF0:USTF0",1765836745224,8.72560789,126.08,126.07,0.05145707]
["bitfinex-derivatives","SOLF0:USTF0",1765836748828,15.86470789,126.08,126.07,0.05145707]
["bitfinex-derivatives","SOLF0:USTF0",1765836749128,15.86470789,126.08,126.03,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1765836749129,2.63,126.07,126.03,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1765836749330,2.63,126.05,126.03,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1765836749529,2.63,126.05,126.01,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1765836749727,8.72283515,126.04,126.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765836749928,6.09283515,126.03,126.02,3.27486476]
["bitfinex-derivatives","SOLF0:USTF0",1765836750324,8.72283515,126.03,126.02,10.41736476]
["bitfinex-derivatives","SOLF0:USTF0",1765836750530,2.63,126.02,125.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765836750731,2.63,126.0,125.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765836750931,6.09283515,125.99,125.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765836753125,2.68935792,126.0,125.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765836757422,2.68935792,126.0,125.97,7.2027673]
["bitfinex-derivatives","SOLF0:USTF0",1765836757423,2.68935792,126.0,125.97,0.0574673]
["bitfinex-derivatives","SOLF0:USTF0",1765836757627,2.63,125.98,125.97,0.0574673]
["bitfinex-derivatives","SOLF0:USTF0",1765836757827,15.85924225,125.98,125.97,0.0574673]
["bitfinex-derivatives","SOLF0:USTF0",1765836758029,18.88519785,125.98,125.97,0.0574673]
["bitfinex-derivatives","SOLF0:USTF0",1765836761038,2.57,125.95,125.92,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1765836762126,2.6222529,125.95,125.92,10.35534256]
["bitfinex-derivatives","SOLF0:USTF0",1765836765837,2.6222529,125.95,125.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765836767347,2.6222529,125.95,125.92,0.05764256]
["bitfinex-derivatives","SOLF0:USTF0",1765836767348,2.57,125.93,125.92,0.05764256]
["bitfinex-derivatives","SOLF0:USTF0",1765836769039,9.7176,125.93,125.92,0.05764256]
["bitfinex-derivatives","SOLF0:USTF0",1765836776244,2.6222529,125.95,125.92,3.20764256]
["bitfinex-derivatives","SOLF0:USTF0",1765836776445,0.0522529,125.95,125.92,3.20764256]
["bitfinex-derivatives","SOLF0:USTF0",1765836776637,5.5959556,125.93,125.92,0.05764256]
["bitfinex-derivatives","SOLF0:USTF0",1765836777047,12.7435556,125.93,125.92,0.05764256]
["bitfinex-derivatives","SOLF0:USTF0",1765836780148,9.7176,125.93,125.92,0.05764256]
["bitfinex-derivatives","SOLF0:USTF0",1765836783254,9.7176,125.93,125.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765836783255,9.7294,125.9,125.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765836783456,6.02808028,125.93,125.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765836783457,2.58,125.92,125.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765836784058,9.7282,125.92,125.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765836784354,0.05727716,125.91,125.89,3.15762481]
["bitfinex-derivatives","SOLF0:USTF0",1765836785059,5.66323276,125.91,125.89,0.05762481]
["bitfinex-derivatives","SOLF0:USTF0",1765836785251,2.63727716,125.91,125.89,3.15762481]
["bitfinex-derivatives","SOLF0:USTF0",1765836785453,0.05727716,125.91,125.89,3.15762481]
["bitfinex-derivatives","SOLF0:USTF0",1765836785653,9.78617716,125.91,125.89,3.15762481]
["bitfinex-derivatives","SOLF0:USTF0",1765836785858,2.63727716,125.91,125.89,3.15762481]
["bitfinex-derivatives","SOLF0:USTF0",1765836794355,0.05727716,125.91,125.89,10.30752481]
["bitfinex-derivatives","SOLF0:USTF0",1765836794561,2.58,125.95,125.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765836795063,2.58,125.95,125.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765836795460,2.63819644,125.95,125.93,3.15958586]
["bitfinex-derivatives","SOLF0:USTF0",1765836796364,0.05819644,125.95,125.93,3.15958586]
["bitfinex-derivatives","SOLF0:USTF0",1765836797057,0.05819644,125.95,125.94,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1765836798669,0.05819644,125.95,125.94,14.97825517]
["bitfinex-derivatives","SOLF0:USTF0",1765836798871,0.05819644,125.95,125.94,16.55825517]
["bitfinex-derivatives","SOLF0:USTF0",1765836799281,125.73877601,126.04,125.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765836799282,10.67826461,126.02,125.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765836799568,3.36,126.02,125.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765836800371,0.05135853,126.01,125.99,3.15070695]
["bitfinex-derivatives","SOLF0:USTF0",1765836800969,0.05135853,126.01,125.99,10.29490695]
["bitfinex-derivatives","SOLF0:USTF0",1765836801168,3.41135853,126.01,125.99,3.15070695]
["bitfinex-derivatives","SOLF0:USTF0",1765836801675,3.41135853,126.01,125.99,0.05070695]
["bitfinex-derivatives","SOLF0:USTF0",1765836804270,3.41135853,126.01,125.99,3.15070695]
["bitfinex-derivatives","SOLF0:USTF0",1765836809968,3.41135853,126.01,125.99,0.05070695]
["bitfinex-derivatives","SOLF0:USTF0",1765836810877,1.01,125.96,125.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765836811785,1.01,125.96,125.92,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1765836811985,0.05508457,125.95,125.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765836812285,0.05702218,125.96,125.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765836812482,0.05702218,125.96,125.94,3.18452901]
["bitfinex-derivatives","SOLF0:USTF0",1765836813190,1.01,126.0,125.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765836814300,1.06441874,125.99,125.97,0.00459153]
["bitfinex-derivatives","SOLF0:USTF0",1765836814480,0.96,125.96,125.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765836814680,0.96,125.94,125.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765836815089,0.96,125.94,125.86,111.2422]
["bitfinex-derivatives","SOLF0:USTF0",1765836815090,4.73115517,125.93,125.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765836815387,0.05610513,125.91,125.89,0.05462254]
["bitfinex-derivatives","SOLF0:USTF0",1765836815894,0.05610513,125.91,125.89,3.18462254]
["bitfinex-derivatives","SOLF0:USTF0",1765836817395,1.01610513,125.91,125.89,0.05462254]
["bitfinex-derivatives","SOLF0:USTF0",1765836819799,1.01610513,125.91,125.89,3.18462254]
["bitfinex-derivatives","SOLF0:USTF0",1765836824095,1.01610513,125.91,125.89,0.05462254]
["bitfinex-derivatives","SOLF0:USTF0",1765836825396,0.96,125.9,125.89,0.05462254]
["bitfinex-derivatives","SOLF0:USTF0",1765836825600,8.16490513,125.91,125.89,0.05462254]
["bitfinex-derivatives","SOLF0:USTF0",1765836826195,0.05610513,125.91,125.89,3.18462254]
["bitfinex-derivatives","SOLF0:USTF0",1765836826499,1.01610513,125.91,125.89,3.18462254]
["bitfinex-derivatives","SOLF0:USTF0",1765836828398,1.01610513,125.91,125.89,0.05462254]
["bitfinex-derivatives","SOLF0:USTF0",1765836833697,0.96,125.9,125.89,0.05462254]
["bitfinex-derivatives","SOLF0:USTF0",1765836835106,8.1093,125.9,125.89,0.05462254]
["bitfinex-derivatives","SOLF0:USTF0",1765836839208,1.01610513,125.91,125.89,3.18462254]
["bitfinex-derivatives","SOLF0:USTF0",1765836839509,1.01610513,125.91,125.89,0.05462254]
["bitfinex-derivatives","SOLF0:USTF0",1765836840009,8.1093,125.9,125.89,0.05462254]
["bitfinex-derivatives","SOLF0:USTF0",1765836852817,8.11,125.89,125.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765836853812,8.11,125.89,125.87,3.4475605]
["bitfinex-derivatives","SOLF0:USTF0",1765836855319,6.0140704,125.88,125.87,3.4475605]
["bitfinex-derivatives","SOLF0:USTF0",1765836858921,6.9740704,125.88,125.87,0.0575605]
["bitfinex-derivatives","SOLF0:USTF0",1765836859314,20.17352476,125.88,125.87,0.0575605]
["bitfinex-derivatives","SOLF0:USTF0",1765836861217,12.85526015,125.88,125.87,0.0575605]
["bitfinex-derivatives","SOLF0:USTF0",1765836861421,6.9740704,125.88,125.87,0.0575605]
["bitfinex-derivatives","SOLF0:USTF0",1765836862822,14.1245704,125.88,125.87,0.0575605]
["bitfinex-derivatives","SOLF0:USTF0",1765836866023,20.00294294,125.88,125.87,0.0575605]
["bitfinex-derivatives","SOLF0:USTF0",1765836866222,14.1245704,125.88,125.87,0.0575605]
["bitfinex-derivatives","SOLF0:USTF0",1765836868233,27.31941802,125.88,125.87,0.0575605]
["bitfinex-derivatives","SOLF0:USTF0",1765836871136,20.00115341,125.88,125.87,0.0575605]
["bitfinex-derivatives","SOLF0:USTF0",1765836872521,20.01835212,125.88,125.87,0.0575605]
["bitfinex-derivatives","SOLF0:USTF0",1765836873224,27.43770108,125.88,125.87,0.0575605]
["bitfinex-derivatives","SOLF0:USTF0",1765836874436,20.01835212,125.88,125.87,0.0575605]
["bitfinex-derivatives","SOLF0:USTF0",1765836877138,27.4336588,125.88,125.87,0.0575605]
["bitfinex-derivatives","SOLF0:USTF0",1765836877436,20.01835212,125.88,125.87,0.0575605]
["bitfinex-derivatives","SOLF0:USTF0",1765836877636,20.01157318,125.88,125.87,0.0575605]
["bitfinex-derivatives","SOLF0:USTF0",1765836879238,87.57157318,125.88,125.87,0.0575605]
["bitfinex-derivatives","SOLF0:USTF0",1765836882638,97.32925933,125.88,125.87,0.0575605]
["bitfinex-derivatives","SOLF0:USTF0",1765836885938,0.9,125.84,125.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765836886245,6.03126911,125.83,125.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765836886441,6.03126911,125.82,125.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765836888343,8.10617903,125.83,125.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765836888539,5.98977267,125.82,125.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765836889143,0.9,125.81,125.8,3.1766541]
["bitfinex-derivatives","SOLF0:USTF0",1765836889342,6.88977267,125.81,125.8,3.1766541]
["bitfinex-derivatives","SOLF0:USTF0",1765836890841,6.88977267,125.81,125.8,0.0566541]
["bitfinex-derivatives","SOLF0:USTF0",1765836891542,14.04427267,125.81,125.8,0.0566541]
["bitfinex-derivatives","SOLF0:USTF0",1765836894343,5.98977267,125.81,125.8,3.1766541]
["bitfinex-derivatives","SOLF0:USTF0",1765836894544,75.68667903,125.83,125.8,3.1766541]
["bitfinex-derivatives","SOLF0:USTF0",1765836894744,5.98158925,125.82,125.8,3.1766541]
["bitfinex-derivatives","SOLF0:USTF0",1765836894946,7.1539,125.82,125.8,3.1766541]
["bitfinex-derivatives","SOLF0:USTF0",1765836895834,8.0539,125.82,125.8,3.1766541]
["bitfinex-derivatives","SOLF0:USTF0",1765836896353,7.20607903,125.83,125.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765836896647,0.05277903,125.83,125.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765836897251,0.05277903,125.83,125.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765836901344,0.05277903,125.83,125.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765836901651,0.95277903,125.83,125.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765836901848,5.98257928,125.82,125.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765836902946,13.13647928,125.82,125.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765836906056,5.98257928,125.82,125.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765836906352,8.10607903,125.83,125.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765836906847,0.05277903,125.83,125.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765836907952,0.05277903,125.83,125.82,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1765836914047,7.151,125.87,125.83,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1765836914253,7.151,125.87,125.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765836915158,7.21173654,125.87,125.84,3.2286212]
["bitfinex-derivatives","SOLF0:USTF0",1765836915655,0.06073654,125.87,125.84,10.3813212]
["bitfinex-derivatives","SOLF0:USTF0",1765836915959,0.06073654,125.87,125.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765836916651,0.06073654,125.87,125.85,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1765836916852,0.91,125.91,125.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765836917057,6.01934609,125.9,125.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765836917257,0.91,125.91,125.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765836917458,6.01933654,125.9,125.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765836917650,0.91,125.91,125.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765836917957,6.07003819,125.9,125.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765836918151,0.05365725,125.9,125.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765836920271,0.05365725,125.9,125.88,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1765836920453,0.05365725,125.9,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765836921065,0.05365725,125.9,125.89,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1765836936173,0.95365725,125.9,125.87,0.05202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836936875,0.95365725,125.9,125.87,3.13202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836938885,0.95365725,125.9,125.87,10.28302264]
["bitfinex-derivatives","SOLF0:USTF0",1765836941865,0.9,125.89,125.87,10.28302264]
["bitfinex-derivatives","SOLF0:USTF0",1765836943176,0.9,125.89,125.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765836943373,0.9,125.88,125.87,0.05202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836943574,0.9,125.88,125.87,3.13202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836943768,8.05,125.89,125.87,3.13202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836948679,0.9,125.88,125.87,0.05202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836949684,0.9,125.88,125.87,3.13202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836951885,8.0505,125.88,125.87,0.05202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836952091,14.05758196,125.88,125.87,0.05202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836953188,14.05758196,125.88,125.87,3.13202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836958590,14.05758196,125.88,125.87,0.05202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836958790,14.05758196,125.88,125.87,3.13202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836961494,14.05758196,125.88,125.87,0.05202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836964779,6.00708196,125.88,125.87,3.20202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836964986,6.90708196,125.88,125.87,3.20202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836965188,6.00708196,125.88,125.87,3.20202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836965582,6.90708196,125.88,125.87,3.20202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836977300,14.05758196,125.88,125.87,0.05202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836978002,6.00708196,125.88,125.87,10.35302264]
["bitfinex-derivatives","SOLF0:USTF0",1765836978304,6.90708196,125.88,125.87,0.05202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836978506,14.05758196,125.88,125.87,0.05202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836980808,6.90708196,125.88,125.87,0.05202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836981010,6.00708196,125.88,125.87,3.20202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836981403,0.05365725,125.9,125.87,3.20202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836981603,6.02211628,125.89,125.87,3.20202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836981810,0.05365725,125.9,125.87,3.20202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836982010,6.02181815,125.89,125.87,3.20202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836982212,0.05365725,125.9,125.87,3.20202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836982510,0.05365725,125.9,125.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765836982702,6.07381045,125.9,125.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765836983106,6.07381045,125.9,125.89,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1765836984805,0.05365725,125.9,125.89,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1765836987116,6.0657555,125.9,125.89,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1765836987315,0.05365725,125.9,125.89,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1765836988711,0.05365725,125.9,125.87,3.20202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836988712,0.9,125.89,125.87,3.20202264]
["bitfinex-derivatives","SOLF0:USTF0",1765836989917,0.9,125.89,125.87,10.35302264]
["bitfinex-derivatives","SOLF0:USTF0",1765836991520,0.05365725,125.9,125.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765836991719,6.01045701,125.89,125.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765836993017,6.01045701,125.89,125.88,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1765836993319,0.05365725,125.9,125.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765836994915,0.05365725,125.9,125.89,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1765837004731,0.00365725,125.9,125.89,13.55903673]
["bitfinex-derivatives","SOLF0:USTF0",1765837009823,0.95,125.96,125.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765837010018,6.01734802,125.95,125.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765837010226,6.01734802,125.95,125.94,10.5271]
["bitfinex-derivatives","SOLF0:USTF0",1765837011325,0.05839873,125.96,125.94,10.5271]
["bitfinex-derivatives","SOLF0:USTF0",1765837014933,0.05839873,125.96,125.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765837015233,0.05839873,125.96,125.95,10.5265]
["bitfinex-derivatives","SOLF0:USTF0",1765837018732,1.00839873,125.96,125.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765837020042,0.05839873,125.96,125.94,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1765837020344,0.95,126.01,125.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765837021331,0.0571314,126.0,125.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765837025048,1.0671314,126.0,125.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765837025234,1.0671314,126.0,125.97,3.17215911]
["bitfinex-derivatives","SOLF0:USTF0",1765837025731,1.01,125.99,125.97,3.17215911]
["bitfinex-derivatives","SOLF0:USTF0",1765837027344,1.01,125.98,125.97,0.05215911]
["bitfinex-derivatives","SOLF0:USTF0",1765837032343,8.1548,125.98,125.97,0.05215911]
["bitfinex-derivatives","SOLF0:USTF0",1765837040250,14.16058434,125.98,125.97,0.05215911]
["bitfinex-derivatives","SOLF0:USTF0",1765837045752,0.96,125.96,125.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765837046951,1.01800587,125.95,125.93,10.324358]
["bitfinex-derivatives","SOLF0:USTF0",1765837049450,1.01800587,125.95,125.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765837050252,0.05800587,125.95,125.94,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1765837050458,8.35071455,126.0,125.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765837050654,6.02077296,125.99,125.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765837050853,6.02077296,125.98,125.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765837051052,0.96,126.0,125.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765837051253,6.02088963,125.99,125.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765837051454,6.07237025,125.98,125.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765837051960,6.07237025,125.98,125.97,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1765837052458,0.05148062,125.98,125.97,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1765837052649,0.96,126.02,126.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765837052848,6.02235111,126.01,126.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765837059165,0.96,126.0,125.99,0.05970338]
["bitfinex-derivatives","SOLF0:USTF0",1765837059365,6.97958876,126.0,125.99,0.05970338]
["bitfinex-derivatives","SOLF0:USTF0",1765837064679,6.01958876,126.0,125.99,3.16970338]
["bitfinex-derivatives","SOLF0:USTF0",1765837066076,6.97958876,126.0,125.99,0.05970338]
["bitfinex-derivatives","SOLF0:USTF0",1765837066272,0.96,125.99,125.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765837066582,0.96,125.97,125.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765837067281,1.01218102,125.97,125.94,3.16044036]
["bitfinex-derivatives","SOLF0:USTF0",1765837067882,1.01218102,125.97,125.95,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765837072386,1.01218102,125.97,125.94,0.05044036]
["bitfinex-derivatives","SOLF0:USTF0",1765837072387,0.96,125.95,125.94,0.05044036]
["bitfinex-derivatives","SOLF0:USTF0",1765837072682,0.96,125.96,125.94,3.16044036]
["bitfinex-derivatives","SOLF0:USTF0",1765837073088,0.96,125.96,125.94,10.30744036]
["bitfinex-derivatives","SOLF0:USTF0",1765837074088,0.96,125.96,125.94,3.16044036]
["bitfinex-derivatives","SOLF0:USTF0",1765837074681,6.98144547,125.95,125.94,0.05044036]
["bitfinex-derivatives","SOLF0:USTF0",1765837075789,14.12794547,125.95,125.94,0.05044036]
["bitfinex-derivatives","SOLF0:USTF0",1765837081090,0.96,125.93,125.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765837081291,0.96,125.93,125.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765837081792,6.97459025,125.92,125.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765837081992,0.96,125.92,125.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765837082184,0.05176835,125.91,125.89,3.33096187]
["bitfinex-derivatives","SOLF0:USTF0",1765837083895,0.05176835,125.91,125.89,10.48086187]
["bitfinex-derivatives","SOLF0:USTF0",1765837084994,0.05176835,125.91,125.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765837085600,1.01176835,125.91,125.89,0.05096187]
["bitfinex-derivatives","SOLF0:USTF0",1765837085996,1.01176835,125.91,125.89,3.33096187]
["bitfinex-derivatives","SOLF0:USTF0",1765837087993,0.05176835,125.91,125.89,3.33096187]
["bitfinex-derivatives","SOLF0:USTF0",1765837089901,0.05176835,125.91,125.89,10.48086187]
["bitfinex-derivatives","SOLF0:USTF0",1765837090804,0.05176835,125.91,125.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765837096907,0.00176835,125.91,125.9,13.45724612]
["bitfinex-derivatives","SOLF0:USTF0",1765837097101,0.00176835,125.91,125.9,15.03724612]
["bitfinex-derivatives","SOLF0:USTF0",1765837100202,1.01,126.01,125.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765837101000,7.1438,126.0,125.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765837101314,0.05280498,126.0,125.97,3.33780791]
["bitfinex-derivatives","SOLF0:USTF0",1765837102416,1.06280498,126.0,125.97,0.05780791]
["bitfinex-derivatives","SOLF0:USTF0",1765837102602,1.01,125.99,125.97,0.05780791]
["bitfinex-derivatives","SOLF0:USTF0",1765837103921,8.1543,125.99,125.97,0.05780791]
["bitfinex-derivatives","SOLF0:USTF0",1765837104518,1.01,125.98,125.97,0.05780791]
["bitfinex-derivatives","SOLF0:USTF0",1765837105809,1.06280498,126.0,125.97,3.33780791]
["bitfinex-derivatives","SOLF0:USTF0",1765837107021,1.01,125.99,125.97,3.33780791]
["bitfinex-derivatives","SOLF0:USTF0",1765837108722,7.19650498,126.0,125.97,3.33780791]
["bitfinex-derivatives","SOLF0:USTF0",1765837108913,0.05280498,126.0,125.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765837110016,0.05280498,126.0,125.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765837116131,0.05280498,126.0,125.99,6.30427075]
["bitfinex-derivatives","SOLF0:USTF0",1765837117123,0.05280498,126.0,125.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765837117821,0.05280498,126.0,125.99,13.44847075]
["bitfinex-derivatives","SOLF0:USTF0",1765837117822,0.00280498,126.0,125.99,13.44847075]
["bitfinex-derivatives","SOLF0:USTF0",1765837118423,0.00280498,126.0,125.99,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1765837118626,0.00280498,126.0,125.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765837119935,0.00280498,126.0,125.99,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1765837120238,0.00280498,126.0,125.99,13.44847075]
["bitfinex-derivatives","SOLF0:USTF0",1765837122837,0.00280498,126.0,125.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765837123033,1.05,125.99,125.97,0.05780791]
["bitfinex-derivatives","SOLF0:USTF0",1765837123341,1.05,125.97,125.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837123738,4.07427075,125.96,125.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837124241,4.12459884,125.96,125.93,3.28482647]
["bitfinex-derivatives","SOLF0:USTF0",1765837125038,4.12459884,125.96,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837129942,1.10032809,125.96,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837132146,1.05,125.95,125.93,0.05482647]
["bitfinex-derivatives","SOLF0:USTF0",1765837132353,1.05,125.94,125.93,0.05482647]
["bitfinex-derivatives","SOLF0:USTF0",1765837133250,1.05,125.95,125.93,3.28482647]
["bitfinex-derivatives","SOLF0:USTF0",1765837134445,0.05032809,125.96,125.93,3.28482647]
["bitfinex-derivatives","SOLF0:USTF0",1765837134745,1.10032809,125.96,125.93,3.28482647]
["bitfinex-derivatives","SOLF0:USTF0",1765837135650,8.24632809,125.96,125.93,3.28482647]
["bitfinex-derivatives","SOLF0:USTF0",1765837141754,7.1465,125.95,125.93,3.28482647]
["bitfinex-derivatives","SOLF0:USTF0",1765837142155,0.05032809,125.96,125.93,3.28482647]
["bitfinex-derivatives","SOLF0:USTF0",1765837142846,7.19622809,125.96,125.93,3.28482647]
["bitfinex-derivatives","SOLF0:USTF0",1765837147568,7.1467,125.95,125.93,3.28482647]
["bitfinex-derivatives","SOLF0:USTF0",1765837147859,1.11032809,125.96,125.93,3.28482647]
["bitfinex-derivatives","SOLF0:USTF0",1765837149163,1.06,125.95,125.93,0.05482647]
["bitfinex-derivatives","SOLF0:USTF0",1765837149656,1.06,125.95,125.93,3.23482647]
["bitfinex-derivatives","SOLF0:USTF0",1765837149863,7.1471,125.94,125.93,3.23482647]
["bitfinex-derivatives","SOLF0:USTF0",1765837150464,0.05032809,125.96,125.93,3.23482647]
["bitfinex-derivatives","SOLF0:USTF0",1765837151966,7.147,125.95,125.93,3.23482647]
["bitfinex-derivatives","SOLF0:USTF0",1765837157956,7.1471,125.94,125.93,3.23482647]
["bitfinex-derivatives","SOLF0:USTF0",1765837159263,8.2071,125.94,125.93,0.05482647]
["bitfinex-derivatives","SOLF0:USTF0",1765837161268,7.1465,125.95,125.93,3.23482647]
["bitfinex-derivatives","SOLF0:USTF0",1765837164069,0.05032809,125.96,125.93,3.23482647]
["bitfinex-derivatives","SOLF0:USTF0",1765837165475,0.00032809,125.96,125.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765837166065,0.00032809,125.96,125.95,16.63311438]
["bitfinex-derivatives","SOLF0:USTF0",1765837171373,0.00032809,125.96,125.95,16.62805771]
["bitfinex-derivatives","SOLF0:USTF0",1765837172078,1.11,126.03,125.95,57.62805771]
["bitfinex-derivatives","SOLF0:USTF0",1765837172382,1.11,126.03,126.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765837172783,1.1,126.07,126.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765837172989,1.1,126.06,126.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765837173283,1.1,126.06,126.03,0.05454959]
["bitfinex-derivatives","SOLF0:USTF0",1765837173585,1.1,126.05,126.03,0.05454959]
["bitfinex-derivatives","SOLF0:USTF0",1765837174081,1.1,126.09,126.03,3.44454959]
["bitfinex-derivatives","SOLF0:USTF0",1765837174677,1.1,126.09,126.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765837177178,1.1,126.08,126.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765837179074,1.1,126.08,126.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765837182378,1.1,126.08,126.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765837182577,1.1,126.08,126.06,3.45010837]
["bitfinex-derivatives","SOLF0:USTF0",1765837183181,1.1,126.08,126.06,0.06010837]
["bitfinex-derivatives","SOLF0:USTF0",1765837189895,1.1,126.09,126.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765837190295,1.1,126.09,126.06,7.20030837]
["bitfinex-derivatives","SOLF0:USTF0",1765837190491,1.1,126.09,126.06,10.59030837]
["bitfinex-derivatives","SOLF0:USTF0",1765837193097,1.1,126.09,126.07,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1765837195496,1.1,126.09,126.07,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1765837195690,1.1,126.09,126.07,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1765837197003,1.1,126.09,126.07,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1765837199403,1.1,126.09,126.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765837200002,1.1,126.09,126.07,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1765837200193,1.1,126.09,126.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765837200390,1.1,126.1,126.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765837200597,8.2376,126.11,126.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765837202411,1.1,126.11,126.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765837203017,8.2375,126.11,126.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765837205510,1.1,126.1,126.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765837208723,8.238,126.1,126.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765837209021,1.1,126.1,126.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765837212528,7.11225629,126.09,126.06,3.45010837]
["bitfinex-derivatives","SOLF0:USTF0",1765837212717,1.1,126.11,126.06,3.45010837]
["bitfinex-derivatives","SOLF0:USTF0",1765837212918,7.11278841,126.1,126.06,3.45010837]
["bitfinex-derivatives","SOLF0:USTF0",1765837213130,1.1,126.08,126.06,10.59030837]
["bitfinex-derivatives","SOLF0:USTF0",1765837213318,1.1,126.08,126.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765837213626,1.1,126.08,126.06,3.44428494]
["bitfinex-derivatives","SOLF0:USTF0",1765837214029,1.1,126.08,126.06,0.05428494]
["bitfinex-derivatives","SOLF0:USTF0",1765837214324,1.1,126.08,126.06,3.44428494]
["bitfinex-derivatives","SOLF0:USTF0",1765837215122,1.1,126.08,126.06,0.05428494]
["bitfinex-derivatives","SOLF0:USTF0",1765837215314,6.02110731,126.07,126.06,0.05428494]
["bitfinex-derivatives","SOLF0:USTF0",1765837215519,7.12110731,126.07,126.06,0.05428494]
["bitfinex-derivatives","SOLF0:USTF0",1765837216627,1.05,126.06,126.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765837216923,1.05,126.04,126.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765837217124,7.0738257,126.03,125.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765837217329,1.05,126.03,125.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765837217524,1.05,126.03,126.0,0.05317887]
["bitfinex-derivatives","SOLF0:USTF0",1765837217728,7.13394211,126.02,126.0,3.44317887]
["bitfinex-derivatives","SOLF0:USTF0",1765837217931,1.1059709,126.02,126.0,3.44317887]
["bitfinex-derivatives","SOLF0:USTF0",1765837219828,1.1059709,126.02,126.0,0.05317887]
["bitfinex-derivatives","SOLF0:USTF0",1765837220821,0.0559709,126.02,126.0,3.44317887]
["bitfinex-derivatives","SOLF0:USTF0",1765837221931,0.0559709,126.02,126.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765837223031,1.1059709,126.02,126.01,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1765837223934,1.1059709,126.02,126.0,3.44317887]
["bitfinex-derivatives","SOLF0:USTF0",1765837224629,4.12621953,126.02,126.0,0.05317887]
["bitfinex-derivatives","SOLF0:USTF0",1765837224935,1.05,126.01,126.0,0.05317887]
["bitfinex-derivatives","SOLF0:USTF0",1765837228434,8.1931,126.01,126.0,0.05317887]
["bitfinex-derivatives","SOLF0:USTF0",1765837238859,8.1931,126.01,126.0,0.00317887]
["bitfinex-derivatives","SOLF0:USTF0",1765837241048,11.21718855,126.01,126.0,0.00317887]
["bitfinex-derivatives","SOLF0:USTF0",1765837241249,11.21718855,126.01,125.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765837241250,1.0,125.98,125.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765837242353,1.0570438,125.98,125.95,3.37706134]
["bitfinex-derivatives","SOLF0:USTF0",1765837242947,8.2018438,125.98,125.95,3.37706134]
["bitfinex-derivatives","SOLF0:USTF0",1765837245657,1.0,125.97,125.95,3.37706134]
["bitfinex-derivatives","SOLF0:USTF0",1765837249055,0.0570438,125.98,125.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765837250660,0.0570438,125.98,125.97,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1765837251251,0.0570438,125.98,125.97,13.48948855]
["bitfinex-derivatives","SOLF0:USTF0",1765837251560,4.02408855,126.03,125.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765837251561,1.06,126.02,125.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765837251861,1.06,126.0,125.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765837252451,1.11599578,126.0,125.97,3.37762867]
["bitfinex-derivatives","SOLF0:USTF0",1765837252949,1.11599578,126.0,125.97,10.52272867]
["bitfinex-derivatives","SOLF0:USTF0",1765837253146,1.11599578,126.0,125.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765837256153,0.05599578,126.0,125.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765837257159,0.05599578,126.0,125.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765837261860,1.11599578,126.0,125.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765837262859,7.15819481,126.0,125.97,0.05762867]
["bitfinex-derivatives","SOLF0:USTF0",1765837263060,1.06,125.98,125.97,0.05762867]
["bitfinex-derivatives","SOLF0:USTF0",1765837263259,7.10337051,125.98,125.97,0.05762867]
["bitfinex-derivatives","SOLF0:USTF0",1765837263459,1.06,125.97,125.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765837263667,7.10337051,125.96,125.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765837263855,1.06,125.94,125.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765837264460,1.11250105,125.94,125.92,3.30976444]
["bitfinex-derivatives","SOLF0:USTF0",1765837265964,0.05250105,125.94,125.92,3.30976444]
["bitfinex-derivatives","SOLF0:USTF0",1765837270669,7.19960105,125.94,125.92,3.30976444]
["bitfinex-derivatives","SOLF0:USTF0",1765837272069,0.05250105,125.94,125.92,3.30976444]
["bitfinex-derivatives","SOLF0:USTF0",1765837277766,1.11250105,125.94,125.92,3.30976444]
["bitfinex-derivatives","SOLF0:USTF0",1765837277972,8.25970105,125.94,125.92,3.30976444]
["bitfinex-derivatives","SOLF0:USTF0",1765837280767,0.05250105,125.94,125.92,3.30976444]
["bitfinex-derivatives","SOLF0:USTF0",1765837281863,0.05250105,125.94,125.92,10.45796444]
["bitfinex-derivatives","SOLF0:USTF0",1765837282063,0.05250105,125.94,125.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765837287080,0.05250105,125.94,125.93,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1765837291778,1.06,125.98,125.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837292792,1.11747378,125.98,125.95,3.28725605]
["bitfinex-derivatives","SOLF0:USTF0",1765837294081,1.11747378,125.98,125.95,10.43365605]
["bitfinex-derivatives","SOLF0:USTF0",1765837295393,1.11747378,125.98,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765837296391,0.05747378,125.98,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765837297185,1.11747378,125.98,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765837298994,8.26237378,125.98,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765837300998,0.05747378,125.98,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765837302198,7.20237378,125.98,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765837306901,0.05747378,125.98,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765837322315,8.26227378,125.98,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765837322512,6.02500811,125.97,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765837323514,1.06,125.96,125.95,3.28725605]
["bitfinex-derivatives","SOLF0:USTF0",1765837323714,7.09010573,125.96,125.95,0.05725605]
["bitfinex-derivatives","SOLF0:USTF0",1765837323909,6.03010573,125.96,125.95,3.28725605]
["bitfinex-derivatives","SOLF0:USTF0",1765837329021,2.62010573,125.96,125.95,3.28725605]
["bitfinex-derivatives","SOLF0:USTF0",1765837329222,0.05747378,125.98,125.95,3.28725605]
["bitfinex-derivatives","SOLF0:USTF0",1765837330925,0.05747378,125.98,125.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837334930,0.05747378,125.98,125.97,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1765837339027,0.05747378,125.98,125.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837343437,9.38030891,125.98,125.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837343636,3.37747378,125.98,125.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837344940,7.1456,125.97,125.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837346036,3.37747378,125.98,125.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837347733,0.05747378,125.98,125.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837351247,0.05747378,125.98,125.96,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1765837351442,0.05747378,125.98,125.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765837352943,0.05747378,125.98,125.97,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1765837355958,0.05747378,125.98,125.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765837360358,7.39920474,126.06,126.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765837360559,10.74920474,126.13,126.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765837360865,3.35,126.11,126.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765837361057,6.00140301,126.1,126.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765837361257,3.35,126.11,126.08,3.25134225]
["bitfinex-derivatives","SOLF0:USTF0",1765837361965,5.98822684,126.1,126.08,3.25134225]
["bitfinex-derivatives","SOLF0:USTF0",1765837362171,3.35,126.11,126.08,3.25134225]
["bitfinex-derivatives","SOLF0:USTF0",1765837362767,111.0037,126.14,126.08,3.25134225]
["bitfinex-derivatives","SOLF0:USTF0",1765837362973,3.35,126.12,126.08,3.25134225]
["bitfinex-derivatives","SOLF0:USTF0",1765837363365,6.37363445,126.12,126.08,3.25134225]
["bitfinex-derivatives","SOLF0:USTF0",1765837364068,3.35,126.11,126.08,3.25134225]
["bitfinex-derivatives","SOLF0:USTF0",1765837365972,10.4875,126.11,126.08,3.25134225]
["bitfinex-derivatives","SOLF0:USTF0",1765837367074,3.35,126.11,126.08,3.25134225]
["bitfinex-derivatives","SOLF0:USTF0",1765837368974,3.35,126.1,126.08,0.05134225]
["bitfinex-derivatives","SOLF0:USTF0",1765837369174,6.37363445,126.1,126.08,0.05134225]
["bitfinex-derivatives","SOLF0:USTF0",1765837369378,3.35,126.09,126.08,0.05134225]
["bitfinex-derivatives","SOLF0:USTF0",1765837377583,10.4886,126.09,126.08,0.05134225]
["bitfinex-derivatives","SOLF0:USTF0",1765837378574,3.35,126.09,126.08,0.05134225]
["bitfinex-derivatives","SOLF0:USTF0",1765837383184,10.4886,126.09,126.08,0.05134225]
["bitfinex-derivatives","SOLF0:USTF0",1765837384274,3.24,126.07,126.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837385389,3.29855744,126.07,126.04,3.28313374]
["bitfinex-derivatives","SOLF0:USTF0",1765837385690,0.05855744,126.07,126.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837386589,0.05855744,126.07,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837388091,0.05855744,126.07,126.06,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1765837392096,0.05855744,126.07,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837401410,0.05855744,126.07,126.06,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1765837401606,0.05855744,126.07,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837403995,3.29855744,126.07,126.04,0.05313374]
["bitfinex-derivatives","SOLF0:USTF0",1765837404200,5.98069015,126.06,126.04,3.28313374]
["bitfinex-derivatives","SOLF0:USTF0",1765837404504,3.29855744,126.07,126.04,3.28313374]
["bitfinex-derivatives","SOLF0:USTF0",1765837404706,5.97973744,126.06,126.04,3.28313374]
["bitfinex-derivatives","SOLF0:USTF0",1765837404900,3.29855744,126.07,126.04,3.28313374]
["bitfinex-derivatives","SOLF0:USTF0",1765837405205,5.98056197,126.06,126.04,3.28313374]
["bitfinex-derivatives","SOLF0:USTF0",1765837405503,3.29855744,126.07,126.04,3.28313374]
["bitfinex-derivatives","SOLF0:USTF0",1765837405701,5.99034957,126.06,126.04,3.28313374]
["bitfinex-derivatives","SOLF0:USTF0",1765837406003,3.29855744,126.07,126.04,3.28313374]
["bitfinex-derivatives","SOLF0:USTF0",1765837406211,3.24,126.05,126.04,0.05313374]
["bitfinex-derivatives","SOLF0:USTF0",1765837406407,9.23035049,126.05,126.04,0.05313374]
["bitfinex-derivatives","SOLF0:USTF0",1765837407101,16.37115049,126.05,126.04,0.05313374]
["bitfinex-derivatives","SOLF0:USTF0",1765837407606,3.24,126.01,125.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837407902,3.24,125.99,125.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837408093,5.98074076,125.98,125.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837408291,3.24,125.99,125.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837408809,3.30044371,125.99,125.96,3.28498226]
["bitfinex-derivatives","SOLF0:USTF0",1765837409592,3.30044371,125.99,125.96,8.0020904]
["bitfinex-derivatives","SOLF0:USTF0",1765837413197,3.3,125.97,125.96,0.05498226]
["bitfinex-derivatives","SOLF0:USTF0",1765837416620,3.3,125.96,125.89,7.83710814]
["bitfinex-derivatives","SOLF0:USTF0",1765837416809,3.3,125.96,125.88,4.71710814]
["bitfinex-derivatives","SOLF0:USTF0",1765837416810,3.3,125.94,125.88,4.71710814]
["bitfinex-derivatives","SOLF0:USTF0",1765837417714,3.3,125.91,125.9,0.0522024]
["bitfinex-derivatives","SOLF0:USTF0",1765837418415,3.3,125.91,125.86,7.83710814]
["bitfinex-derivatives","SOLF0:USTF0",1765837419404,3.3,125.91,125.87,0.05566241]
["bitfinex-derivatives","SOLF0:USTF0",1765837420314,3.3,125.89,125.87,0.05566241]
["bitfinex-derivatives","SOLF0:USTF0",1765837420513,3.35528589,125.89,125.87,0.05566241]
["bitfinex-derivatives","SOLF0:USTF0",1765837421311,3.3,125.88,125.87,0.05566241]
["bitfinex-derivatives","SOLF0:USTF0",1765837428122,3.3,125.86,125.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765837429023,3.35735844,125.86,125.83,3.17527618]
["bitfinex-derivatives","SOLF0:USTF0",1765837429625,3.35735844,125.86,125.84,4.71710814]
["bitfinex-derivatives","SOLF0:USTF0",1765837432324,3.35735844,125.86,125.83,7.89238432]
["bitfinex-derivatives","SOLF0:USTF0",1765837433429,3.35735844,125.86,125.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765837434222,10.50895844,125.86,125.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765837434427,10.50895844,125.86,125.83,7.89238432]
["bitfinex-derivatives","SOLF0:USTF0",1765837434729,10.50895844,125.86,125.83,3.17527618]
["bitfinex-derivatives","SOLF0:USTF0",1765837435523,10.4522,125.85,125.83,3.17527618]
["bitfinex-derivatives","SOLF0:USTF0",1765837435734,3.3,125.85,125.83,3.17527618]
["bitfinex-derivatives","SOLF0:USTF0",1765837435916,10.4527,125.84,125.83,0.05527618]
["bitfinex-derivatives","SOLF0:USTF0",1765837441334,3.3,125.82,125.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765837441532,3.3,125.82,125.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765837442232,3.23,125.85,125.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765837442430,3.28563729,125.83,125.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765837442939,0.05563729,125.83,125.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765837446029,0.05563729,125.83,125.82,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1765837448625,0.05563729,125.83,125.8,0.05914935]
["bitfinex-derivatives","SOLF0:USTF0",1765837448626,3.23,125.88,125.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765837449533,9.22491901,125.87,125.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765837449733,0.05020998,125.87,125.85,10.36072713]
["bitfinex-derivatives","SOLF0:USTF0",1765837449940,0.05020998,125.87,125.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765837451443,6.06050064,125.87,125.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765837458350,0.05020998,125.87,125.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765837458551,6.09142272,125.87,125.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765837459444,3.23,125.86,125.85,0.05882713]
["bitfinex-derivatives","SOLF0:USTF0",1765837459636,9.27121274,125.86,125.85,0.05882713]
["bitfinex-derivatives","SOLF0:USTF0",1765837461253,16.42281274,125.86,125.85,0.05882713]
["bitfinex-derivatives","SOLF0:USTF0",1765837462539,9.27121274,125.86,125.85,0.05882713]
["bitfinex-derivatives","SOLF0:USTF0",1765837471968,0.05020998,125.87,125.85,3.12882713]
["bitfinex-derivatives","SOLF0:USTF0",1765837472969,0.05020998,125.87,125.86,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1765837479981,0.05020998,125.87,125.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765837483482,3.07,125.92,125.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765837483782,3.07,125.92,125.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765837484484,3.12187037,125.91,125.89,3.12228712]
["bitfinex-derivatives","SOLF0:USTF0",1765837484874,10.27067037,125.91,125.89,3.12228712]
["bitfinex-derivatives","SOLF0:USTF0",1765837485983,3.12187037,125.91,125.89,3.12228712]
["bitfinex-derivatives","SOLF0:USTF0",1765837487077,0.05187037,125.91,125.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765837487885,0.05187037,125.91,125.9,10.2193]
["bitfinex-derivatives","SOLF0:USTF0",1765837495083,3.07,125.95,125.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765837496285,3.12239514,125.95,125.92,3.12898357]
["bitfinex-derivatives","SOLF0:USTF0",1765837498091,0.05239514,125.95,125.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765837498789,0.05239514,125.95,125.94,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1765837502892,0.05239514,125.95,125.94,13.24742317]
["bitfinex-derivatives","SOLF0:USTF0",1765837506703,0.05239514,125.95,125.94,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1765837506907,0.05239514,125.95,125.94,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1765837509899,3.31239514,125.95,125.94,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1765837510096,3.31239514,125.95,125.93,3.03032317]
["bitfinex-derivatives","SOLF0:USTF0",1765837510999,3.31239514,125.95,125.92,10.38668357]
["bitfinex-derivatives","SOLF0:USTF0",1765837511199,3.31239514,125.95,125.92,13.41700674]
["bitfinex-derivatives","SOLF0:USTF0",1765837511898,3.31239514,125.95,125.92,10.38668357]
["bitfinex-derivatives","SOLF0:USTF0",1765837512301,0.05239514,125.95,125.93,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1765837512500,0.05239514,125.95,125.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765837513194,0.05239514,125.95,125.92,6.26930674]
["bitfinex-derivatives","SOLF0:USTF0",1765837513398,3.31239514,125.95,125.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765837514002,0.05239514,125.95,125.94,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1765837521107,0.05239514,125.95,125.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765837526816,0.05239514,125.95,125.94,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1765837528022,0.00239514,125.95,125.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765837535931,0.00239514,125.95,125.94,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765837536236,0.00239514,125.95,125.94,72.226978]
["bitfinex-derivatives","SOLF0:USTF0",1765837536930,10.69949331,126.01,125.95,111.1678]
["bitfinex-derivatives","SOLF0:USTF0",1765837537136,6.08372722,126.0,125.95,111.1678]
["bitfinex-derivatives","SOLF0:USTF0",1765837537335,10.69949331,126.03,125.96,111.1592]
["bitfinex-derivatives","SOLF0:USTF0",1765837537531,9.40335267,126.02,125.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837537732,6.08335267,126.01,125.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837538036,6.14008591,126.0,125.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837539042,0.05673324,126.0,125.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837543543,17.83979331,126.06,126.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837543744,6.07273291,126.05,126.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837543933,3.32,126.07,126.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837544241,14.51909331,126.08,126.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837544242,9.39303139,126.06,126.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837544441,0.06043067,126.05,126.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837551053,0.06043067,126.05,126.04,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1765837556855,3.32,126.09,126.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765837557858,3.32,126.09,126.07,3.28190617]
["bitfinex-derivatives","SOLF0:USTF0",1765837558553,3.32,126.09,126.07,10.42160617]
["bitfinex-derivatives","SOLF0:USTF0",1765837561259,10.4587,126.09,126.07,0.05190617]
["bitfinex-derivatives","SOLF0:USTF0",1765837561468,3.32,126.08,126.07,0.05190617]
["bitfinex-derivatives","SOLF0:USTF0",1765837565966,10.4591,126.08,126.07,0.05190617]
["bitfinex-derivatives","SOLF0:USTF0",1765837570559,3.35,126.1,126.07,3.21190617]
["bitfinex-derivatives","SOLF0:USTF0",1765837571566,4.726978,126.12,126.07,3.21190617]
["bitfinex-derivatives","SOLF0:USTF0",1765837571567,3.35,126.12,126.07,3.21190617]
["bitfinex-derivatives","SOLF0:USTF0",1765837571971,3.35,126.15,126.07,3.21190617]
["bitfinex-derivatives","SOLF0:USTF0",1765837572166,3.35,126.13,126.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765837572371,10.4863,126.13,126.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765837572862,3.35,126.12,126.1,3.21368863]
["bitfinex-derivatives","SOLF0:USTF0",1765837575476,10.4858,126.14,126.1,3.21368863]
["bitfinex-derivatives","SOLF0:USTF0",1765837577473,3.35,126.13,126.1,3.21368863]
["bitfinex-derivatives","SOLF0:USTF0",1765837582670,7.1358,126.14,126.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765837582877,3.35,126.15,126.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765837583077,9.39571601,126.14,126.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765837583378,3.35,126.14,126.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765837584373,3.35,126.14,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765837584573,3.35,126.15,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765837584774,3.35,126.15,126.12,3.21247427]
["bitfinex-derivatives","SOLF0:USTF0",1765837585675,7.35419341,126.2,126.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765837585870,7.35419341,126.2,126.16,0.05424303]
["bitfinex-derivatives","SOLF0:USTF0",1765837585871,3.35,126.18,126.16,0.05424303]
["bitfinex-derivatives","SOLF0:USTF0",1765837586069,9.39639603,126.17,126.16,0.05424303]
["bitfinex-derivatives","SOLF0:USTF0",1765837588583,12.41175927,126.17,126.16,0.05424303]
["bitfinex-derivatives","SOLF0:USTF0",1765837589676,19.54575927,126.17,126.16,0.05424303]
["bitfinex-derivatives","SOLF0:USTF0",1765837590280,3.35,126.15,126.11,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1765837590674,3.35,126.15,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765837591173,3.35,126.15,126.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765837591374,6.29788737,126.13,126.12,0.05191779]
["bitfinex-derivatives","SOLF0:USTF0",1765837591574,12.34297322,126.13,126.12,0.05191779]
["bitfinex-derivatives","SOLF0:USTF0",1765837592272,19.47927322,126.13,126.12,0.05191779]
["bitfinex-derivatives","SOLF0:USTF0",1765837592472,3.36,126.14,126.12,3.35191779]
["bitfinex-derivatives","SOLF0:USTF0",1765837592875,0.05220152,126.15,126.12,0.05191779]
["bitfinex-derivatives","SOLF0:USTF0",1765837592876,12.42391248,126.13,126.12,0.05191779]
["bitfinex-derivatives","SOLF0:USTF0",1765837593285,3.36,126.1,126.06,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1765837593484,3.36,126.09,126.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765837594185,3.36,126.09,126.06,3.35736164]
["bitfinex-derivatives","SOLF0:USTF0",1765837594186,3.41336024,126.09,126.06,3.35736164]
["bitfinex-derivatives","SOLF0:USTF0",1765837594878,0.05336024,126.09,126.06,3.35736164]
["bitfinex-derivatives","SOLF0:USTF0",1765837595873,0.05336024,126.09,126.07,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1765837596079,0.05336024,126.09,126.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765837604198,0.05336024,126.09,126.08,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1765837611709,0.05336024,126.09,126.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765837619118,0.05336024,126.09,126.08,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1765837620717,0.00336024,126.09,126.08,77.8591]
["bitfinex-derivatives","SOLF0:USTF0",1765837625716,3.36,126.15,126.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765837625913,7.39844698,126.18,126.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765837626111,6.05964668,126.17,126.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765837626320,3.22,126.18,126.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765837626624,17.54863435,126.21,126.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765837626625,6.23788737,126.21,126.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765837626917,6.11455645,126.2,126.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765837627118,0.05872613,126.2,126.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765837627415,0.05872613,126.2,126.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765837627721,6.23788737,126.26,126.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765837627921,9.27171181,126.25,126.22,6.16788737]
["bitfinex-derivatives","SOLF0:USTF0",1765837628221,3.22,126.23,126.19,3.01788737]
["bitfinex-derivatives","SOLF0:USTF0",1765837628714,3.22,126.21,126.2,0.05847148]
["bitfinex-derivatives","SOLF0:USTF0",1765837628908,9.26680255,126.21,126.2,0.05847148]
["bitfinex-derivatives","SOLF0:USTF0",1765837629106,10.84680255,126.21,126.2,0.05847148]
["bitfinex-derivatives","SOLF0:USTF0",1765837629304,9.26680255,126.21,126.2,0.05847148]
["bitfinex-derivatives","SOLF0:USTF0",1765837629509,3.22,126.21,126.2,0.05847148]
["bitfinex-derivatives","SOLF0:USTF0",1765837632621,3.22,126.23,126.2,0.05847148]
["bitfinex-derivatives","SOLF0:USTF0",1765837635219,7.1314,126.22,126.2,6.22635885]
["bitfinex-derivatives","SOLF0:USTF0",1765837635523,10.3514,126.22,126.2,6.22635885]
["bitfinex-derivatives","SOLF0:USTF0",1765837635714,10.3514,126.22,126.2,3.07635885]
["bitfinex-derivatives","SOLF0:USTF0",1765837638315,10.3514,126.22,126.2,0.05847148]
["bitfinex-derivatives","SOLF0:USTF0",1765837638316,3.22,126.21,126.2,0.05847148]
["bitfinex-derivatives","SOLF0:USTF0",1765837639427,10.3539,126.18,126.15,3.01788737]
["bitfinex-derivatives","SOLF0:USTF0",1765837639618,10.3539,126.18,126.15,6.16788737]
["bitfinex-derivatives","SOLF0:USTF0",1765837640423,10.40538078,126.18,126.15,6.22342083]
["bitfinex-derivatives","SOLF0:USTF0",1765837641723,3.22,126.23,126.17,6.16788737]
["bitfinex-derivatives","SOLF0:USTF0",1765837641915,3.22,126.23,126.2,3.01788737]
["bitfinex-derivatives","SOLF0:USTF0",1765837642116,3.22,126.21,126.2,3.01788737]
["bitfinex-derivatives","SOLF0:USTF0",1765837643523,3.22,126.21,126.19,0.05529858]
["bitfinex-derivatives","SOLF0:USTF0",1765837643723,10.3518,126.21,126.19,3.20529858]
["bitfinex-derivatives","SOLF0:USTF0",1765837645632,3.22,126.21,126.19,3.20529858]
["bitfinex-derivatives","SOLF0:USTF0",1765837646018,3.22,126.25,126.19,6.22318595]
["bitfinex-derivatives","SOLF0:USTF0",1765837646721,3.22,126.24,126.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765837647323,3.22,126.24,126.21,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1765837647623,3.22,126.24,126.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765837647831,3.22,126.24,126.22,10.33965146]
["bitfinex-derivatives","SOLF0:USTF0",1765837648529,3.22,126.26,126.23,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1765837649416,3.22,126.28,126.24,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1765837649728,3.22,126.28,126.25,3.20211693]
["bitfinex-derivatives","SOLF0:USTF0",1765837649918,3.22,126.28,126.25,10.33161693]
["bitfinex-derivatives","SOLF0:USTF0",1765837650318,3.22,126.28,126.25,0.05211693]
["bitfinex-derivatives","SOLF0:USTF0",1765837652926,10.469,126.26,126.25,0.05211693]
["bitfinex-derivatives","SOLF0:USTF0",1765837654827,10.469,126.26,126.25,0.00211693]
["bitfinex-derivatives","SOLF0:USTF0",1765837655034,3.34,126.23,126.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765837655932,10.4707,126.23,126.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765837656137,10.52989475,126.23,126.2,3.42388199]
["bitfinex-derivatives","SOLF0:USTF0",1765837656523,10.4713,126.22,126.2,3.42388199]
["bitfinex-derivatives","SOLF0:USTF0",1765837656734,10.4713,126.22,126.2,0.05388199]
["bitfinex-derivatives","SOLF0:USTF0",1765837658134,3.34,126.21,126.2,0.05388199]
["bitfinex-derivatives","SOLF0:USTF0",1765837659029,10.4718,126.21,126.2,0.05388199]
["bitfinex-derivatives","SOLF0:USTF0",1765837659930,3.34,126.21,126.2,0.05388199]
["bitfinex-derivatives","SOLF0:USTF0",1765837660131,10.53029475,126.23,126.2,3.42388199]
["bitfinex-derivatives","SOLF0:USTF0",1765837664337,3.39919475,126.23,126.2,10.55618199]
["bitfinex-derivatives","SOLF0:USTF0",1765837666030,3.39919475,126.23,126.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765837666334,0.05919475,126.23,126.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765837667127,0.05919475,126.23,126.21,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1765837667335,0.05919475,126.23,126.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765837667732,9.43733658,126.23,126.2,0.05388199]
["bitfinex-derivatives","SOLF0:USTF0",1765837668038,10.4714,126.22,126.2,0.05388199]
["bitfinex-derivatives","SOLF0:USTF0",1765837670231,6.05437602,126.21,126.2,0.05388199]
["bitfinex-derivatives","SOLF0:USTF0",1765837672139,9.39437602,126.21,126.2,0.05388199]
["bitfinex-derivatives","SOLF0:USTF0",1765837672339,3.34,126.21,126.2,0.05388199]
["bitfinex-derivatives","SOLF0:USTF0",1765837674238,0.05919475,126.23,126.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765837675944,0.05919475,126.23,126.22,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1765837676943,0.05919475,126.23,126.22,12.0812]
["bitfinex-derivatives","SOLF0:USTF0",1765837677149,3.34,126.28,126.24,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1765837677338,6.05087057,126.27,126.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765837677544,3.34,126.28,126.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765837678045,3.34,126.28,126.25,3.42026721]
["bitfinex-derivatives","SOLF0:USTF0",1765837682755,3.34,126.28,126.25,10.54976721]
["bitfinex-derivatives","SOLF0:USTF0",1765837683751,3.34,126.28,126.25,0.05026721]
["bitfinex-derivatives","SOLF0:USTF0",1765837691447,3.34,126.28,126.25,3.34026721]
["bitfinex-derivatives","SOLF0:USTF0",1765837692262,3.08,126.26,126.25,0.00026721]
["bitfinex-derivatives","SOLF0:USTF0",1765837692559,9.12012703,126.26,126.25,0.00026721]
["bitfinex-derivatives","SOLF0:USTF0",1765837692763,16.24912703,126.26,126.25,0.00026721]
["bitfinex-derivatives","SOLF0:USTF0",1765837708169,20.95722354,126.26,126.25,0.00026721]
["bitfinex-derivatives","SOLF0:USTF0",1765837709372,28.29408962,126.26,126.25,0.00026721]
["bitfinex-derivatives","SOLF0:USTF0",1765837710272,23.58599311,126.26,126.25,0.00026721]
["bitfinex-derivatives","SOLF0:USTF0",1765837710468,16.24912703,126.26,126.25,0.00026721]
["bitfinex-derivatives","SOLF0:USTF0",1765837711368,19.26092601,126.26,126.25,0.00026721]
["bitfinex-derivatives","SOLF0:USTF0",1765837712972,12.13192601,126.26,126.25,0.00026721]
["bitfinex-derivatives","SOLF0:USTF0",1765837718076,6.04012703,126.26,126.25,3.15026721]
["bitfinex-derivatives","SOLF0:USTF0",1765837718279,3.24161667,126.27,126.25,3.15026721]
["bitfinex-derivatives","SOLF0:USTF0",1765837720380,6.05060616,126.26,126.25,3.15026721]
["bitfinex-derivatives","SOLF0:USTF0",1765837720683,3.24161667,126.27,126.25,3.15026721]
["bitfinex-derivatives","SOLF0:USTF0",1765837721189,3.24161667,126.27,126.25,10.27966721]
["bitfinex-derivatives","SOLF0:USTF0",1765837721788,0.05161667,126.27,126.26,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1765837721979,3.19,126.3,126.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765837722182,3.19,126.28,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765837722382,3.19,126.28,126.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765837723085,3.19,126.28,126.26,3.20459883]
["bitfinex-derivatives","SOLF0:USTF0",1765837723587,6.20179898,126.28,126.26,0.05459883]
["bitfinex-derivatives","SOLF0:USTF0",1765837723788,9.23865834,126.27,126.26,0.05459883]
["bitfinex-derivatives","SOLF0:USTF0",1765837723980,9.23865834,126.27,126.26,0.00459883]
["bitfinex-derivatives","SOLF0:USTF0",1765837724179,16.36705834,126.27,126.26,0.00459883]
["bitfinex-derivatives","SOLF0:USTF0",1765837727188,19.37839985,126.27,126.26,0.00459883]
["bitfinex-derivatives","SOLF0:USTF0",1765837728789,16.36705834,126.27,126.26,0.00459883]
["bitfinex-derivatives","SOLF0:USTF0",1765837729993,9.23865834,126.27,126.26,0.00459883]
["bitfinex-derivatives","SOLF0:USTF0",1765837733501,19.37839985,126.27,126.26,0.00459883]
["bitfinex-derivatives","SOLF0:USTF0",1765837735196,26.77376312,126.27,126.26,0.00459883]
["bitfinex-derivatives","SOLF0:USTF0",1765837736799,23.76242161,126.27,126.26,0.00459883]
["bitfinex-derivatives","SOLF0:USTF0",1765837736998,26.77376312,126.27,126.26,0.00459883]
["bitfinex-derivatives","SOLF0:USTF0",1765837738600,32.53028317,126.27,126.26,0.00459883]
["bitfinex-derivatives","SOLF0:USTF0",1765837742405,26.77376312,126.27,126.26,0.00459883]
["bitfinex-derivatives","SOLF0:USTF0",1765837743806,32.53053621,126.27,126.26,0.00459883]
["bitfinex-derivatives","SOLF0:USTF0",1765837744507,29.5191947,126.27,126.26,0.00459883]
["bitfinex-derivatives","SOLF0:USTF0",1765837744711,26.77376312,126.27,126.26,0.00459883]
["bitfinex-derivatives","SOLF0:USTF0",1765837751516,94.11376312,126.27,126.26,0.00459883]
["bitfinex-derivatives","SOLF0:USTF0",1765837753520,3.37,126.23,126.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765837753719,6.04865834,126.22,126.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765837753913,10.5007,126.23,126.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765837754113,6.05944687,126.22,126.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765837756117,3.42434017,126.23,126.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765837756118,0.05434017,126.23,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765837756521,6.11184833,126.23,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765837756717,0.05434017,126.23,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765837757021,0.05434017,126.23,126.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1765837757427,10.77506156,126.27,126.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765837757725,9.4270892,126.26,126.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765837757928,6.0570892,126.25,126.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765837758230,3.37,126.26,126.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765837758419,6.05714524,126.25,126.23,3.27530762]
["bitfinex-derivatives","SOLF0:USTF0",1765837758618,3.37,126.26,126.23,3.27530762]
["bitfinex-derivatives","SOLF0:USTF0",1765837758815,6.05714524,126.25,126.23,3.27530762]
["bitfinex-derivatives","SOLF0:USTF0",1765837759019,3.37,126.26,126.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765837759322,6.05714524,126.25,126.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765837761022,3.37,126.27,126.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765837761218,6.05654048,126.26,126.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765837763528,3.37,126.27,126.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765837764134,6.05600556,126.26,126.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765837766028,6.05600556,126.26,126.25,10.3495]
["bitfinex-derivatives","SOLF0:USTF0",1765837766335,3.37,126.29,126.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765837766528,6.05629635,126.28,126.26,3.27741973]
["bitfinex-derivatives","SOLF0:USTF0",1765837766832,6.05629635,126.27,126.26,3.27741973]
["bitfinex-derivatives","SOLF0:USTF0",1765837781548,9.25629635,126.27,126.26,3.27741973]
["bitfinex-derivatives","SOLF0:USTF0",1765837782150,9.25629635,126.27,126.26,0.05741973]
["bitfinex-derivatives","SOLF0:USTF0",1765837783249,16.38469635,126.27,126.26,0.05741973]
["bitfinex-derivatives","SOLF0:USTF0",1765837799858,3.2,126.23,126.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765837800060,3.2,126.21,126.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765837800462,3.2,126.21,126.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765837800764,3.2,126.19,126.17,3.45970969]
["bitfinex-derivatives","SOLF0:USTF0",1765837801962,3.2,126.19,126.17,10.59370969]
["bitfinex-derivatives","SOLF0:USTF0",1765837802165,3.2,126.19,126.17,0.05970969]
["bitfinex-derivatives","SOLF0:USTF0",1765837802467,3.2,126.19,126.1,115.73222415]
["bitfinex-derivatives","SOLF0:USTF0",1765837802468,3.08,126.17,126.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765837802659,9.13541991,126.16,126.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765837802859,3.08,126.16,126.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765837803361,0.05576936,126.16,126.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765837803966,0.05576936,126.16,126.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765837805566,3.13576936,126.16,126.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765837806460,0.05576936,126.16,126.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765837809467,0.05576936,126.16,126.14,51.4756]
["bitfinex-derivatives","SOLF0:USTF0",1765837809669,3.08,126.2,126.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765837810663,0.05582137,126.19,126.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765837810876,3.13582137,126.19,126.16,0.05816254]
["bitfinex-derivatives","SOLF0:USTF0",1765837811371,3.08,126.17,126.16,0.05816254]
["bitfinex-derivatives","SOLF0:USTF0",1765837812574,3.08,126.15,126.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765837813478,3.08,126.14,126.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765837813676,3.13785,126.13,126.1,3.39166659]
["bitfinex-derivatives","SOLF0:USTF0",1765837813879,3.13785,126.13,126.1,0.05166659]
["bitfinex-derivatives","SOLF0:USTF0",1765837814073,3.13785,126.13,126.1,3.39166659]
["bitfinex-derivatives","SOLF0:USTF0",1765837814276,3.13785,126.13,126.1,0.05166659]
["bitfinex-derivatives","SOLF0:USTF0",1765837814980,3.08,126.11,126.1,0.05166659]
["bitfinex-derivatives","SOLF0:USTF0",1765837815480,3.08,126.12,126.1,3.39166659]
["bitfinex-derivatives","SOLF0:USTF0",1765837817089,3.08,126.12,126.1,0.05166659]
["bitfinex-derivatives","SOLF0:USTF0",1765837822696,3.08,126.11,126.1,0.05166659]
["bitfinex-derivatives","SOLF0:USTF0",1765837825790,10.2174,126.11,126.1,0.05166659]
["bitfinex-derivatives","SOLF0:USTF0",1765837829395,3.08,126.09,126.06,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765837829598,3.08,126.09,126.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765837829994,3.08,126.07,126.04,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1765837830597,3.13004983,126.07,126.04,10.53207883]
["bitfinex-derivatives","SOLF0:USTF0",1765837832006,3.13004983,126.07,126.04,3.39067883]
["bitfinex-derivatives","SOLF0:USTF0",1765837833402,3.41,126.06,126.04,3.39067883]
["bitfinex-derivatives","SOLF0:USTF0",1765837833709,3.41,126.06,126.04,0.05067883]
["bitfinex-derivatives","SOLF0:USTF0",1765837834405,3.41,126.06,126.04,3.38067883]
["bitfinex-derivatives","SOLF0:USTF0",1765837834994,3.41,126.06,126.04,0.05067883]
["bitfinex-derivatives","SOLF0:USTF0",1765837835199,3.41,126.06,126.04,8.08500298]
["bitfinex-derivatives","SOLF0:USTF0",1765837835398,0.05004983,126.07,126.05,6.34943984]
["bitfinex-derivatives","SOLF0:USTF0",1765837835606,0.05004983,126.07,126.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765837840114,3.46004983,126.07,126.05,6.34943984]
["bitfinex-derivatives","SOLF0:USTF0",1765837840412,0.05004983,126.07,126.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765837841208,0.05004983,126.07,126.05,3.01943984]
["bitfinex-derivatives","SOLF0:USTF0",1765837841209,3.46004983,126.07,126.04,0.05067883]
["bitfinex-derivatives","SOLF0:USTF0",1765837841407,3.46004983,126.07,126.04,3.07011867]
["bitfinex-derivatives","SOLF0:USTF0",1765837842113,3.41,126.06,126.04,3.07011867]
["bitfinex-derivatives","SOLF0:USTF0",1765837844118,3.46004983,126.07,126.04,6.40011867]
["bitfinex-derivatives","SOLF0:USTF0",1765837844321,3.46004983,126.07,126.06,3.01943984]
["bitfinex-derivatives","SOLF0:USTF0",1765837844619,9.49484281,126.07,126.06,3.01943984]
["bitfinex-derivatives","SOLF0:USTF0",1765837845013,16.63454281,126.07,126.06,3.01943984]
["bitfinex-derivatives","SOLF0:USTF0",1765837846313,9.49484281,126.07,126.06,3.01943984]
["bitfinex-derivatives","SOLF0:USTF0",1765837846521,0.05004983,126.07,126.06,6.34943984]
["bitfinex-derivatives","SOLF0:USTF0",1765837847913,3.46004983,126.07,126.06,3.01943984]
["bitfinex-derivatives","SOLF0:USTF0",1765837848115,9.49865518,126.07,126.06,3.01943984]
["bitfinex-derivatives","SOLF0:USTF0",1765837848924,16.63835518,126.07,126.06,3.01943984]
["bitfinex-derivatives","SOLF0:USTF0",1765837849127,10.59974983,126.07,126.06,3.01943984]
["bitfinex-derivatives","SOLF0:USTF0",1765837849320,16.64078224,126.07,126.06,3.01943984]
["bitfinex-derivatives","SOLF0:USTF0",1765837855030,7.1403,126.06,126.05,3.01943984]
["bitfinex-derivatives","SOLF0:USTF0",1765837858532,13.21024535,126.06,126.05,3.01943984]
["bitfinex-derivatives","SOLF0:USTF0",1765837859224,7.1403,126.06,126.05,3.01943984]
["bitfinex-derivatives","SOLF0:USTF0",1765837859927,7.1408,126.05,126.04,3.38067883]
["bitfinex-derivatives","SOLF0:USTF0",1765837860124,7.1408,126.05,126.04,6.40011867]
["bitfinex-derivatives","SOLF0:USTF0",1765837861932,3.41,126.06,126.04,6.40011867]
["bitfinex-derivatives","SOLF0:USTF0",1765837862839,3.08,126.02,125.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765837863027,3.08,126.02,125.99,6.09943984]
["bitfinex-derivatives","SOLF0:USTF0",1765837863222,3.08,126.02,125.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765837863437,3.08,126.02,126.0,3.01943984]
["bitfinex-derivatives","SOLF0:USTF0",1765837863936,3.13328668,126.02,126.0,3.07628729]
["bitfinex-derivatives","SOLF0:USTF0",1765837864132,3.13328668,126.02,126.0,3.07866413]
["bitfinex-derivatives","SOLF0:USTF0",1765837864332,0.05328668,126.02,126.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765837868536,3.13328668,126.02,126.0,10.22226413]
["bitfinex-derivatives","SOLF0:USTF0",1765837868739,3.13328668,126.02,126.0,0.05684745]
["bitfinex-derivatives","SOLF0:USTF0",1765837870133,10.2231,126.01,126.0,0.05684745]
["bitfinex-derivatives","SOLF0:USTF0",1765837871233,7.1431,126.01,126.0,0.05684745]
["bitfinex-derivatives","SOLF0:USTF0",1765837871441,7.1431,126.01,126.0,3.13684745]
["bitfinex-derivatives","SOLF0:USTF0",1765837872740,0.05328668,126.02,126.0,3.13684745]
["bitfinex-derivatives","SOLF0:USTF0",1765837872942,0.05328668,126.02,126.01,6.10181668]
["bitfinex-derivatives","SOLF0:USTF0",1765837873441,3.08,126.07,126.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765837873641,3.08,126.08,126.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765837874033,3.08,126.1,126.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765837874234,0.05688986,126.1,126.08,6.10181668]
["bitfinex-derivatives","SOLF0:USTF0",1765837874829,0.05688986,126.1,126.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765837875229,0.05688986,126.1,126.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765837895555,7.97409083,126.17,126.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765837895759,3.26,126.16,126.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765837896459,3.30995055,126.14,126.12,3.41956592]
["bitfinex-derivatives","SOLF0:USTF0",1765837901263,0.04995055,126.14,126.12,3.41956592]
["bitfinex-derivatives","SOLF0:USTF0",1765837902950,0.04995055,126.14,126.13,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1765837909162,3.26,126.19,126.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765837910160,0.05761079,126.18,126.16,3.41586437]
["bitfinex-derivatives","SOLF0:USTF0",1765837910963,0.05761079,126.18,126.16,10.55046437]
["bitfinex-derivatives","SOLF0:USTF0",1765837912268,0.05761079,126.18,126.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765837913873,10.45111079,126.18,126.16,0.05586437]
["bitfinex-derivatives","SOLF0:USTF0",1765837915574,10.45111079,126.18,126.16,3.41586437]
["bitfinex-derivatives","SOLF0:USTF0",1765837917174,3.31761079,126.18,126.16,3.41586437]
["bitfinex-derivatives","SOLF0:USTF0",1765837922478,3.11,126.17,126.16,0.05586437]
["bitfinex-derivatives","SOLF0:USTF0",1765837923279,10.30111079,126.18,126.16,3.34586437]
["bitfinex-derivatives","SOLF0:USTF0",1765837923583,3.16761079,126.18,126.16,3.34586437]
["bitfinex-derivatives","SOLF0:USTF0",1765837923781,0.05761079,126.18,126.16,3.34586437]
["bitfinex-derivatives","SOLF0:USTF0",1765837924877,0.05761079,126.18,126.16,10.48036437]
["bitfinex-derivatives","SOLF0:USTF0",1765837925580,0.05761079,126.18,126.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765837925879,0.05761079,126.18,126.17,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1765837926781,3.11,126.22,126.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765837927781,3.11,126.22,126.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765837931678,10.2412,126.23,126.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765837932076,3.11,126.23,126.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765837934179,3.11,126.25,126.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765837934379,3.11,126.25,126.22,3.34062591]
["bitfinex-derivatives","SOLF0:USTF0",1765837937092,3.11,126.26,126.22,3.34062591]
["bitfinex-derivatives","SOLF0:USTF0",1765837937591,3.11,126.3,126.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765837937788,3.11,126.29,126.25,3.34301672]
["bitfinex-derivatives","SOLF0:USTF0",1765837938697,10.2373,126.29,126.25,3.34301672]
["bitfinex-derivatives","SOLF0:USTF0",1765837938991,3.11,126.29,126.25,3.34301672]
["bitfinex-derivatives","SOLF0:USTF0",1765837939882,10.2373,126.29,126.25,3.34301672]
["bitfinex-derivatives","SOLF0:USTF0",1765837940293,7.1273,126.29,126.25,3.34301672]
["bitfinex-derivatives","SOLF0:USTF0",1765837940504,10.2373,126.29,126.25,3.34301672]
["bitfinex-derivatives","SOLF0:USTF0",1765837942205,3.11,126.29,126.25,3.34301672]
["bitfinex-derivatives","SOLF0:USTF0",1765837946711,10.2361,126.31,126.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765837946912,10.2361,126.31,126.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765837947214,3.11,126.31,126.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765837953516,7.81638403,126.31,126.27,0.05350186]
["bitfinex-derivatives","SOLF0:USTF0",1765837953723,3.26,126.3,126.27,0.05350186]
["bitfinex-derivatives","SOLF0:USTF0",1765837954926,10.3867,126.3,126.27,0.05350186]
["bitfinex-derivatives","SOLF0:USTF0",1765837955121,3.26,126.29,126.27,0.05350186]
["bitfinex-derivatives","SOLF0:USTF0",1765837961614,3.26,126.31,126.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765837961818,3.26,126.31,126.28,3.35727056]
["bitfinex-derivatives","SOLF0:USTF0",1765837962928,3.26,126.31,126.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765837963124,10.3859,126.32,126.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765837963329,3.26,126.31,126.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765837965827,6.26967272,126.31,126.28,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1765837966023,3.26,126.3,126.28,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1765837966423,3.26,126.3,126.28,3.35727056]
["bitfinex-derivatives","SOLF0:USTF0",1765837966622,6.26967272,126.31,126.28,3.35727056]
["bitfinex-derivatives","SOLF0:USTF0",1765837967224,3.26,126.3,126.28,10.48507056]
["bitfinex-derivatives","SOLF0:USTF0",1765837969432,3.26,126.3,126.28,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1765837973236,3.26,126.28,126.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765837973540,3.26,126.26,126.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765837974329,0.0557649,126.25,126.23,3.34994563]
["bitfinex-derivatives","SOLF0:USTF0",1765837974841,3.3157649,126.25,126.23,3.34994563]
["bitfinex-derivatives","SOLF0:USTF0",1765837975040,3.3157649,126.25,126.23,10.48054563]
["bitfinex-derivatives","SOLF0:USTF0",1765837981943,3.3157649,126.25,126.23,3.34994563]
["bitfinex-derivatives","SOLF0:USTF0",1765837982141,3.3157649,126.25,126.23,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1765837985148,9.28843961,126.24,126.23,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1765837987452,3.24,126.24,126.23,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1765837989457,3.24,126.24,126.23,3.29994563]
["bitfinex-derivatives","SOLF0:USTF0",1765837989651,3.2957649,126.25,126.23,3.29994563]
["bitfinex-derivatives","SOLF0:USTF0",1765837990059,3.2957649,126.25,126.23,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1765837991760,3.24,126.24,126.23,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1765837991950,9.27804508,126.24,126.23,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1765837992151,3.24,126.24,126.23,0.04994563]
["bitfinex-derivatives","SOLF0:USTF0",1765837992957,3.24,126.23,126.19,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1765837993259,3.24,126.22,126.19,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1765837994066,3.29651171,126.22,126.19,10.4406742]
["bitfinex-derivatives","SOLF0:USTF0",1765837994561,3.24,126.2,126.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765837994758,3.24,126.18,126.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765837995554,0.0502726,126.17,126.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765837996060,0.0502726,126.17,126.15,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1765837996664,3.2902726,126.17,126.15,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1765837997065,0.0502726,126.17,126.15,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1765837999374,3.2902726,126.17,126.14,0.06040333]
["bitfinex-derivatives","SOLF0:USTF0",1765838000062,10.4244726,126.17,126.14,0.06040333]
["bitfinex-derivatives","SOLF0:USTF0",1765838000261,3.24,126.16,126.14,0.06040333]
["bitfinex-derivatives","SOLF0:USTF0",1765838005775,3.2902726,126.17,126.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765838015879,10.4243726,126.17,126.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765838017175,0.0502726,126.17,126.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765838018880,0.0502726,126.17,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765838021978,0.0502726,126.17,126.16,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1765838022378,0.0502726,126.17,126.14,3.31040333]
["bitfinex-derivatives","SOLF0:USTF0",1765838022379,3.4402726,126.17,126.14,3.31040333]
["bitfinex-derivatives","SOLF0:USTF0",1765838023581,3.4402726,126.17,126.14,0.06040333]
["bitfinex-derivatives","SOLF0:USTF0",1765838023873,3.4402726,126.17,126.14,7.19610333]
["bitfinex-derivatives","SOLF0:USTF0",1765838024575,3.4402726,126.17,126.14,10.44610333]
["bitfinex-derivatives","SOLF0:USTF0",1765838026084,0.0502726,126.17,126.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765838026384,3.39,126.15,126.14,0.06040333]
["bitfinex-derivatives","SOLF0:USTF0",1765838026576,9.43444487,126.15,126.14,0.06040333]
["bitfinex-derivatives","SOLF0:USTF0",1765838027785,16.56964487,126.15,126.14,0.06040333]
["bitfinex-derivatives","SOLF0:USTF0",1765838039889,6.04444487,126.15,126.14,3.31040333]
["bitfinex-derivatives","SOLF0:USTF0",1765838040085,0.0502726,126.17,126.14,3.31040333]
["bitfinex-derivatives","SOLF0:USTF0",1765838041490,0.0502726,126.17,126.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765838041894,3.2402726,126.17,126.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765838042293,3.2402726,126.17,126.14,3.43040333]
["bitfinex-derivatives","SOLF0:USTF0",1765838049395,3.2402726,126.17,126.14,10.56600333]
["bitfinex-derivatives","SOLF0:USTF0",1765838049599,0.0502726,126.17,126.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765838050292,0.0502726,126.17,126.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765838056115,0.0502726,126.17,126.16,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1765838056314,3.19,126.21,126.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765838056521,6.06336683,126.2,126.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765838056721,3.19,126.21,126.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765838057422,0.05367525,126.2,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765838058723,0.05367525,126.2,126.19,10.5029]
["bitfinex-derivatives","SOLF0:USTF0",1765838069036,3.19,126.24,126.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765838070026,3.24238348,126.24,126.22,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1765838071830,3.24238348,126.24,126.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765838072024,0.05238348,126.24,126.23,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765838075230,3.24238348,126.24,126.23,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1765838075534,0.00238348,126.24,126.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765838090946,0.00238348,126.24,126.22,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1765838091245,0.00238348,126.24,126.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765838096944,3.24238348,126.24,126.22,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1765838097338,3.24238348,126.24,126.22,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1765838098139,3.24238348,126.24,126.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765838100044,3.24238348,126.24,126.22,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1765838100249,0.00238348,126.24,126.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765838107859,0.00238348,126.24,126.23,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1765838108360,0.00238348,126.24,126.23,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1765838111058,0.00238348,126.24,126.23,13.47242702]
["bitfinex-derivatives","SOLF0:USTF0",1765838118567,0.00238348,126.24,126.23,10.14242702]
["bitfinex-derivatives","SOLF0:USTF0",1765838118959,10.70423943,126.28,126.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1765838119158,6.0650284,126.27,126.26,13.47062702]
["bitfinex-derivatives","SOLF0:USTF0",1765838120166,3.31,126.28,126.26,13.47062702]
["bitfinex-derivatives","SOLF0:USTF0",1765838124071,3.31,126.28,126.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765838124271,9.36634886,126.28,126.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765838124772,3.31,126.28,126.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765838129773,3.31,126.31,126.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765838129973,6.05028706,126.3,126.29,6.34182702]
["bitfinex-derivatives","SOLF0:USTF0",1765838130373,3.31,126.31,126.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765838130666,6.04730442,126.31,126.3,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1765838131473,3.29,126.32,126.3,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1765838132276,3.3,126.33,126.31,13.24782702]
["bitfinex-derivatives","SOLF0:USTF0",1765838132472,6.04311671,126.32,126.31,13.30052246]
["bitfinex-derivatives","SOLF0:USTF0",1765838132976,3.3,126.33,126.31,13.30052246]
["bitfinex-derivatives","SOLF0:USTF0",1765838133165,3.3,126.34,126.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765838133372,9.34270922,126.33,126.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765838133676,6.04270922,126.33,126.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765838135979,10.4245,126.34,126.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765838137282,10.4245,126.34,126.32,6.11669499]
["bitfinex-derivatives","SOLF0:USTF0",1765838138176,3.3,126.33,126.32,6.11669499]
["bitfinex-derivatives","SOLF0:USTF0",1765838138982,3.3,126.34,126.32,6.11669499]
["bitfinex-derivatives","SOLF0:USTF0",1765838139481,3.3,126.34,126.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765838141678,3.3,126.34,126.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765838142281,3.3,126.34,126.32,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1765838145985,3.3,126.34,126.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765838149986,10.4245,126.34,126.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765838154082,3.3,126.34,126.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765838159190,3.3,126.34,126.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765838159491,9.33602543,126.34,126.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765838160286,9.33602543,126.34,126.32,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1765838160484,3.3,126.38,126.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765838160688,9.33799343,126.37,126.36,3.16700566]
["bitfinex-derivatives","SOLF0:USTF0",1765838160886,9.33799343,126.37,126.36,0.05700566]
["bitfinex-derivatives","SOLF0:USTF0",1765838163589,3.35,126.36,126.3,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1765838163789,3.35,126.34,126.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765838163995,9.38799343,126.33,126.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765838164295,3.35,126.33,126.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765838164793,3.40364188,126.33,126.31,3.28836209]
["bitfinex-derivatives","SOLF0:USTF0",1765838166292,3.40364188,126.33,126.31,0.05836209]
["bitfinex-derivatives","SOLF0:USTF0",1765838166293,10.52874188,126.33,126.31,0.05836209]
["bitfinex-derivatives","SOLF0:USTF0",1765838166499,3.35,126.31,126.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765838166695,3.35,126.29,126.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765838166997,3.35,126.32,126.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765838167198,3.35,126.3,126.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765838167497,3.40016896,126.29,126.27,3.28411808]
["bitfinex-derivatives","SOLF0:USTF0",1765838168492,10.52746896,126.29,126.27,3.28411808]
["bitfinex-derivatives","SOLF0:USTF0",1765838168801,3.35,126.28,126.27,0.05411808]
["bitfinex-derivatives","SOLF0:USTF0",1765838170702,9.40810626,126.28,126.27,0.05411808]
["bitfinex-derivatives","SOLF0:USTF0",1765838170901,16.53590626,126.28,126.27,0.05411808]
["bitfinex-derivatives","SOLF0:USTF0",1765838173205,10.4778,126.28,126.27,0.05411808]
["bitfinex-derivatives","SOLF0:USTF0",1765838173704,16.53407047,126.28,126.27,0.05411808]
["bitfinex-derivatives","SOLF0:USTF0",1765838175410,10.4778,126.28,126.27,0.05411808]
["bitfinex-derivatives","SOLF0:USTF0",1765838193214,3.24,126.24,126.22,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1765838194119,10.3701,126.24,126.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765838198124,7.1301,126.24,126.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765838200725,3.24,126.23,126.22,3.41513164]
["bitfinex-derivatives","SOLF0:USTF0",1765838201837,7.1301,126.24,126.22,3.41513164]
["bitfinex-derivatives","SOLF0:USTF0",1765838202134,3.24,126.24,126.22,3.41513164]
["bitfinex-derivatives","SOLF0:USTF0",1765838207837,0.05489153,126.25,126.22,10.54633164]
["bitfinex-derivatives","SOLF0:USTF0",1765838208032,3.29489153,126.25,126.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765838213144,3.29489153,126.25,126.23,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1765838213946,3.29489153,126.25,126.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765838216142,3.24,126.24,126.22,3.41513164]
["bitfinex-derivatives","SOLF0:USTF0",1765838224045,3.15,126.23,126.22,0.05513164]
["bitfinex-derivatives","SOLF0:USTF0",1765838224250,9.21547853,126.23,126.22,0.05513164]
["bitfinex-derivatives","SOLF0:USTF0",1765838237158,16.34607853,126.23,126.22,0.05513164]
["bitfinex-derivatives","SOLF0:USTF0",1765838238355,22.52826928,126.23,126.22,0.05513164]
["bitfinex-derivatives","SOLF0:USTF0",1765838243757,3.15,126.21,126.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765838243954,3.15,126.19,126.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765838244357,3.15,126.19,126.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765838244753,3.20267179,126.19,126.17,3.13069265]
["bitfinex-derivatives","SOLF0:USTF0",1765838244954,3.20267179,126.19,126.17,10.26469265]
["bitfinex-derivatives","SOLF0:USTF0",1765838245862,0.05267179,126.19,126.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765838252669,3.44267179,126.19,126.17,10.36469265]
["bitfinex-derivatives","SOLF0:USTF0",1765838252868,3.44267179,126.19,126.17,0.06069265]
["bitfinex-derivatives","SOLF0:USTF0",1765838256769,3.44267179,126.19,126.17,3.23069265]
["bitfinex-derivatives","SOLF0:USTF0",1765838280802,0.05267179,126.19,126.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765838281106,6.11510866,126.19,126.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765838281697,0.05267179,126.19,126.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765838282301,6.11596313,126.19,126.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765838283412,6.11596313,126.19,126.17,7.19469265]
["bitfinex-derivatives","SOLF0:USTF0",1765838283413,3.34,126.18,126.17,0.06069265]
["bitfinex-derivatives","SOLF0:USTF0",1765838283602,9.40540522,126.18,126.17,0.06069265]
["bitfinex-derivatives","SOLF0:USTF0",1765838284204,9.40540522,126.18,126.17,3.40069265]
["bitfinex-derivatives","SOLF0:USTF0",1765838285004,9.40540522,126.18,126.17,0.06069265]
["bitfinex-derivatives","SOLF0:USTF0",1765838285914,16.53890522,126.18,126.17,0.06069265]
["bitfinex-derivatives","SOLF0:USTF0",1765838286105,22.72063129,126.18,126.17,0.06069265]
["bitfinex-derivatives","SOLF0:USTF0",1765838286303,16.53890522,126.18,126.17,0.06069265]
["bitfinex-derivatives","SOLF0:USTF0",1765838286819,22.720107,126.18,126.17,0.06069265]
["bitfinex-derivatives","SOLF0:USTF0",1765838296115,19.65410922,126.18,126.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765838296315,6.06540522,126.17,126.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765838296514,3.34,126.18,126.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765838296711,3.34,126.18,126.17,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1765838296915,9.40035367,126.18,126.17,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1765838301210,6.06035367,126.18,126.17,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1765838301415,0.05267179,126.19,126.18,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1765838301624,6.11362626,126.19,126.18,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1765838306123,0.05267179,126.19,126.18,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1765838330147,3.18267179,126.19,126.16,0.06017427]
["bitfinex-derivatives","SOLF0:USTF0",1765838330345,3.13,126.17,126.16,0.06017427]
["bitfinex-derivatives","SOLF0:USTF0",1765838330545,9.18266353,126.17,126.16,0.06017427]
["bitfinex-derivatives","SOLF0:USTF0",1765838333149,3.13,126.17,126.16,0.06017427]
["bitfinex-derivatives","SOLF0:USTF0",1765838333545,9.18180053,126.17,126.16,0.06017427]
["bitfinex-derivatives","SOLF0:USTF0",1765838341955,3.44267179,126.19,126.16,3.19017427]
["bitfinex-derivatives","SOLF0:USTF0",1765838343859,3.44267179,126.19,126.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1765838344063,3.44267179,126.19,126.17,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1765838347459,3.44267179,126.19,126.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765838347660,9.49106477,126.19,126.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765838349771,9.49106477,126.19,126.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1765838350062,3.44267179,126.19,126.17,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1765838351469,3.44267179,126.19,126.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765838351769,9.49112378,126.19,126.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765838360175,9.49112378,126.19,126.17,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1765838360377,6.04845199,126.18,126.17,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1765838361682,6.0511281,126.18,126.17,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1765838371389,9.3411281,126.18,126.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765838371692,3.29,126.17,126.16,0.06017427]
["bitfinex-derivatives","SOLF0:USTF0",1765838371893,9.3411281,126.17,126.16,0.06017427]
["bitfinex-derivatives","SOLF0:USTF0",1765838378299,15.52892227,126.17,126.16,0.06017427]
["bitfinex-derivatives","SOLF0:USTF0",1765838380795,9.3411281,126.17,126.16,0.06017427]
["bitfinex-derivatives","SOLF0:USTF0",1765838381097,15.53329714,126.17,126.16,0.06017427]
["bitfinex-derivatives","SOLF0:USTF0",1765838381801,22.66729714,126.17,126.16,0.06017427]
["bitfinex-derivatives","SOLF0:USTF0",1765838384202,6.0511281,126.17,126.16,10.57477427]
["bitfinex-derivatives","SOLF0:USTF0",1765838384401,9.2811281,126.17,126.16,0.06017427]
["bitfinex-derivatives","SOLF0:USTF0",1765838392900,15.47371579,126.17,126.16,0.06017427]
["bitfinex-derivatives","SOLF0:USTF0",1765838396102,15.47371579,126.17,126.13,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1765838396103,3.23,126.13,126.11,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765838396308,9.2867492,126.12,126.1,10.5175]
["bitfinex-derivatives","SOLF0:USTF0",1765838396603,3.23,126.14,126.1,10.5175]
["bitfinex-derivatives","SOLF0:USTF0",1765838396807,3.23,126.12,126.1,10.5175]
["bitfinex-derivatives","SOLF0:USTF0",1765838397201,3.28919505,126.12,126.1,10.57785225]
["bitfinex-derivatives","SOLF0:USTF0",1765838397407,3.28919505,126.12,126.1,3.44035225]
["bitfinex-derivatives","SOLF0:USTF0",1765838398310,3.28919505,126.12,126.1,0.06035225]
["bitfinex-derivatives","SOLF0:USTF0",1765838399421,9.27735925,126.11,126.1,0.06035225]
["bitfinex-derivatives","SOLF0:USTF0",1765838400318,16.41475925,126.11,126.1,0.06035225]
["bitfinex-derivatives","SOLF0:USTF0",1765838400621,3.23,126.1,126.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765838401421,3.23,126.08,126.07,0.05455672]
["bitfinex-derivatives","SOLF0:USTF0",1765838407712,10.3691,126.08,126.07,0.05455672]
["bitfinex-derivatives","SOLF0:USTF0",1765838410524,3.31,126.05,126.02,10.4821]
["bitfinex-derivatives","SOLF0:USTF0",1765838411528,3.36232238,126.05,126.02,10.54038273]
["bitfinex-derivatives","SOLF0:USTF0",1765838411929,10.50322238,126.05,126.02,3.39828273]
["bitfinex-derivatives","SOLF0:USTF0",1765838412229,3.31,126.04,126.02,3.39828273]
["bitfinex-derivatives","SOLF0:USTF0",1765838412525,10.4515,126.04,126.02,0.05828273]
["bitfinex-derivatives","SOLF0:USTF0",1765838412728,3.31,126.03,126.02,0.05828273]
["bitfinex-derivatives","SOLF0:USTF0",1765838413121,3.31,126.01,125.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765838413327,3.31,126.01,125.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765838413524,3.31,125.97,125.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765838414224,3.36274263,125.97,125.94,0.0577975]
["bitfinex-derivatives","SOLF0:USTF0",1765838414424,3.31,125.96,125.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765838414626,3.31,125.95,125.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765838415229,3.31,125.94,125.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765838415425,3.31,125.94,125.87,111.2332]
["bitfinex-derivatives","SOLF0:USTF0",1765838415426,3.36896159,125.92,125.9,3.39009571]
["bitfinex-derivatives","SOLF0:USTF0",1765838415618,3.36688159,125.92,125.9,3.39009571]
["bitfinex-derivatives","SOLF0:USTF0",1765838415824,3.36688159,125.92,125.9,0.05009571]
["bitfinex-derivatives","SOLF0:USTF0",1765838419835,3.36688159,125.92,125.9,3.39009571]
["bitfinex-derivatives","SOLF0:USTF0",1765838420036,0.05688159,125.92,125.9,3.39009571]
["bitfinex-derivatives","SOLF0:USTF0",1765838420429,3.36688159,125.92,125.9,3.39009571]
["bitfinex-derivatives","SOLF0:USTF0",1765838420829,3.36688159,125.92,125.9,10.53929571]
["bitfinex-derivatives","SOLF0:USTF0",1765838420830,0.05688159,125.92,125.9,10.53929571]
["bitfinex-derivatives","SOLF0:USTF0",1765838421037,0.05688159,125.92,125.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765838422234,3.31,125.97,125.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765838423328,0.05521455,125.96,125.94,3.39108554]
["bitfinex-derivatives","SOLF0:USTF0",1765838423632,3.36521455,125.96,125.94,3.39108554]
["bitfinex-derivatives","SOLF0:USTF0",1765838426542,3.36521455,125.96,125.94,0.05108554]
["bitfinex-derivatives","SOLF0:USTF0",1765838435546,10.51131455,125.96,125.94,0.05108554]
["bitfinex-derivatives","SOLF0:USTF0",1765838435745,3.38,125.95,125.94,0.05108554]
["bitfinex-derivatives","SOLF0:USTF0",1765838438142,3.38,125.94,125.91,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1765838439254,3.38,125.94,125.91,7.20185916]
["bitfinex-derivatives","SOLF0:USTF0",1765838440149,10.5272,125.94,125.91,0.05315916]
["bitfinex-derivatives","SOLF0:USTF0",1765838440447,3.38,125.93,125.91,0.05315916]
["bitfinex-derivatives","SOLF0:USTF0",1765838440649,3.44014992,125.93,125.91,0.05315916]
["bitfinex-derivatives","SOLF0:USTF0",1765838452164,9.40801288,125.92,125.91,0.05315916]
["bitfinex-derivatives","SOLF0:USTF0",1765838456373,15.5522928,125.92,125.91,0.05315916]
["bitfinex-derivatives","SOLF0:USTF0",1765838457177,9.40801288,125.92,125.91,0.05315916]
["bitfinex-derivatives","SOLF0:USTF0",1765838457379,15.56068203,125.92,125.91,0.05315916]
["bitfinex-derivatives","SOLF0:USTF0",1765838458377,12.18068203,125.92,125.91,10.60195916]
["bitfinex-derivatives","SOLF0:USTF0",1765838458577,6.02801288,125.92,125.91,10.60195916]
["bitfinex-derivatives","SOLF0:USTF0",1765838460480,0.06014992,125.93,125.92,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1765838460679,6.12879059,125.93,125.92,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1765838461076,0.06014992,125.93,125.92,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1765838462887,3.47014992,125.93,125.92,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1765838464484,3.47014992,125.93,125.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765838464485,3.41,125.92,125.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765838464688,3.41,125.9,125.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765838465578,0.05474708,125.89,125.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765838466384,3.46474708,125.89,125.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765838466887,3.46474708,125.89,125.87,10.40119463]
["bitfinex-derivatives","SOLF0:USTF0",1765838467585,3.46474708,125.89,125.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765838469089,3.46474708,125.89,125.87,3.25029463]
["bitfinex-derivatives","SOLF0:USTF0",1765838472185,3.46474708,125.89,125.87,0.05029463]
["bitfinex-derivatives","SOLF0:USTF0",1765838476894,9.48643036,125.88,125.87,0.05029463]
["bitfinex-derivatives","SOLF0:USTF0",1765838477097,3.41,125.88,125.87,0.05029463]
["bitfinex-derivatives","SOLF0:USTF0",1765838477284,9.48578052,125.88,125.87,0.05029463]
["bitfinex-derivatives","SOLF0:USTF0",1765838478089,3.41,125.88,125.87,0.05029463]
["bitfinex-derivatives","SOLF0:USTF0",1765838478286,9.48537935,125.88,125.87,0.05029463]
["bitfinex-derivatives","SOLF0:USTF0",1765838479193,3.41,125.88,125.87,0.05029463]
["bitfinex-derivatives","SOLF0:USTF0",1765838482691,3.46474708,125.89,125.87,3.25029463]
["bitfinex-derivatives","SOLF0:USTF0",1765838482896,3.41,125.95,125.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765838483089,9.87159082,125.97,125.89,111.2179]
["bitfinex-derivatives","SOLF0:USTF0",1765838483090,9.48044912,125.94,125.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765838483289,3.41,125.94,125.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765838484097,3.47079016,125.94,125.92,10.40420608]
["bitfinex-derivatives","SOLF0:USTF0",1765838485897,0.06079016,125.94,125.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765838486098,0.06079016,125.94,125.93,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1765838486499,3.47079016,125.94,125.93,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1765838486702,0.06079016,125.94,125.93,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1765838486901,0.06079016,125.94,125.93,13.37651835]
["bitfinex-derivatives","SOLF0:USTF0",1765838487103,3.41,125.99,125.96,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1765838487293,3.41,125.99,125.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765838488010,3.46840157,125.99,125.97,3.25212069]
["bitfinex-derivatives","SOLF0:USTF0",1765838493602,0.05840157,125.99,125.97,3.25212069]
["bitfinex-derivatives","SOLF0:USTF0",1765838493902,0.05840157,125.99,125.98,6.29891835]
["bitfinex-derivatives","SOLF0:USTF0",1765838494202,3.3,126.05,126.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765838494405,3.3,126.07,126.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765838494706,6.04405607,126.06,126.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765838494908,3.3,126.07,126.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765838495107,3.3597857,126.06,126.04,0.04996104]
["bitfinex-derivatives","SOLF0:USTF0",1765838495308,3.3597857,126.06,126.04,3.31996104]
["bitfinex-derivatives","SOLF0:USTF0",1765838498113,3.3597857,126.06,126.04,0.04996104]
["bitfinex-derivatives","SOLF0:USTF0",1765838500210,3.3597857,126.06,126.04,3.31996104]
["bitfinex-derivatives","SOLF0:USTF0",1765838502314,0.0597857,126.06,126.04,3.31996104]
["bitfinex-derivatives","SOLF0:USTF0",1765838502701,0.0597857,126.06,126.04,6.34887939]
["bitfinex-derivatives","SOLF0:USTF0",1765838502904,0.0597857,126.06,126.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765838504110,3.3597857,126.06,126.04,13.48997939]
["bitfinex-derivatives","SOLF0:USTF0",1765838504314,3.3597857,126.06,126.04,3.31996104]
["bitfinex-derivatives","SOLF0:USTF0",1765838507416,0.0597857,126.06,126.04,3.31996104]
["bitfinex-derivatives","SOLF0:USTF0",1765838507803,3.3597857,126.06,126.04,3.31996104]
["bitfinex-derivatives","SOLF0:USTF0",1765838508409,0.0597857,126.06,126.04,3.31996104]
["bitfinex-derivatives","SOLF0:USTF0",1765838509120,0.0597857,126.06,126.04,10.46126104]
["bitfinex-derivatives","SOLF0:USTF0",1765838509720,0.0597857,126.06,126.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765838517222,0.0597857,126.06,126.05,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1765838537157,6.10832253,126.06,126.05,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1765838541163,0.0597857,126.06,126.05,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1765838545073,6.12735021,126.06,126.05,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1765838549469,3.13,126.05,126.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765838549680,3.13,126.03,126.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765838550576,6.07016989,126.02,126.01,3.2491511]
["bitfinex-derivatives","SOLF0:USTF0",1765838553080,9.32016989,126.02,126.01,3.2491511]
["bitfinex-derivatives","SOLF0:USTF0",1765838553474,3.25,126.02,126.01,3.2491511]
["bitfinex-derivatives","SOLF0:USTF0",1765838554082,3.25,126.02,126.01,0.0591511]
["bitfinex-derivatives","SOLF0:USTF0",1765838554373,9.30951532,126.02,126.01,0.0591511]
["bitfinex-derivatives","SOLF0:USTF0",1765838554581,15.49658435,126.02,126.01,0.0591511]
["bitfinex-derivatives","SOLF0:USTF0",1765838554770,24.21908435,126.02,126.01,0.0591511]
["bitfinex-derivatives","SOLF0:USTF0",1765838554978,3.25,126.01,125.97,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1765838555180,9.30951532,126.0,125.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765838555370,3.25,126.0,125.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765838555974,3.30356129,126.0,125.98,3.38310573]
["bitfinex-derivatives","SOLF0:USTF0",1765838563383,0.05356129,126.0,125.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765838563889,0.05356129,126.0,125.99,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1765838564087,3.25,126.04,126.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765838564592,3.25,126.04,126.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765838565085,3.3052455,126.04,126.01,3.38692512]
["bitfinex-derivatives","SOLF0:USTF0",1765838567093,3.3052455,126.04,126.01,10.52992512]
["bitfinex-derivatives","SOLF0:USTF0",1765838567289,3.3052455,126.04,126.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765838568488,3.3052455,126.04,126.02,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1765838569294,3.3052455,126.04,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765838569695,0.0552455,126.04,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765838570188,0.0552455,126.04,126.03,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1765838584004,3.2252455,126.04,126.02,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1765838584808,3.2252455,126.04,126.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765838585399,3.2252455,126.04,126.01,0.05692512]
["bitfinex-derivatives","SOLF0:USTF0",1765838585607,3.2252455,126.04,126.01,3.26692512]
["bitfinex-derivatives","SOLF0:USTF0",1765838586610,3.2252455,126.04,126.01,10.40992512]
["bitfinex-derivatives","SOLF0:USTF0",1765838592127,3.2252455,126.04,126.01,3.26692512]
["bitfinex-derivatives","SOLF0:USTF0",1765838595922,3.17,126.02,126.01,3.26692512]
["bitfinex-derivatives","SOLF0:USTF0",1765838596322,3.17,126.02,126.01,0.05692512]
["bitfinex-derivatives","SOLF0:USTF0",1765838596821,3.17,126.01,125.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765838597024,3.17,125.99,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765838597830,3.22796803,125.99,125.96,3.26472068]
["bitfinex-derivatives","SOLF0:USTF0",1765838600229,3.17,125.98,125.96,3.26472068]
["bitfinex-derivatives","SOLF0:USTF0",1765838603529,3.17,125.97,125.96,0.05472068]
["bitfinex-derivatives","SOLF0:USTF0",1765838603731,3.17,125.96,125.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765838604734,3.22754017,125.95,125.93,3.2707973]
["bitfinex-derivatives","SOLF0:USTF0",1765838604934,10.37414017,125.95,125.93,0.0607973]
["bitfinex-derivatives","SOLF0:USTF0",1765838605120,3.17,125.94,125.93,0.0607973]
["bitfinex-derivatives","SOLF0:USTF0",1765838605328,3.17,125.93,125.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765838606335,3.17,125.96,125.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765838606635,3.2216012,125.96,125.93,3.26812835]
["bitfinex-derivatives","SOLF0:USTF0",1765838607928,3.2216012,125.96,125.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765838610134,0.0516012,125.96,125.94,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1765838610437,3.17,126.03,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765838610742,3.17,126.03,125.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765838611339,3.33187914,126.02,125.99,3.44059514]
["bitfinex-derivatives","SOLF0:USTF0",1765838615635,3.31,125.99,125.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765838616535,3.31,125.98,125.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765838616842,3.36422561,125.98,125.95,3.24050092]
["bitfinex-derivatives","SOLF0:USTF0",1765838617541,3.36422561,125.98,125.95,0.06050092]
["bitfinex-derivatives","SOLF0:USTF0",1765838618042,3.36422561,125.98,125.95,3.24050092]
["bitfinex-derivatives","SOLF0:USTF0",1765838620345,3.36422561,125.98,125.95,10.38690092]
["bitfinex-derivatives","SOLF0:USTF0",1765838624047,3.36422561,125.98,125.95,13.41188935]
["bitfinex-derivatives","SOLF0:USTF0",1765838624251,3.36422561,125.98,125.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765838627440,3.36422561,125.98,125.95,10.23188935]
["bitfinex-derivatives","SOLF0:USTF0",1765838627441,3.36422561,125.98,125.95,0.06050092]
["bitfinex-derivatives","SOLF0:USTF0",1765838629449,3.36422561,125.98,125.95,7.20700092]
["bitfinex-derivatives","SOLF0:USTF0",1765838633956,3.36422561,125.98,125.95,0.06050092]
["bitfinex-derivatives","SOLF0:USTF0",1765838634953,10.50902561,125.98,125.95,0.06050092]
["bitfinex-derivatives","SOLF0:USTF0",1765838635251,3.31,125.97,125.95,0.06050092]
["bitfinex-derivatives","SOLF0:USTF0",1765838639057,10.4554,125.97,125.95,0.06050092]
["bitfinex-derivatives","SOLF0:USTF0",1765838639252,3.31,125.96,125.95,0.06050092]
["bitfinex-derivatives","SOLF0:USTF0",1765838640755,3.31,125.96,125.95,3.24050092]
["bitfinex-derivatives","SOLF0:USTF0",1765838641062,3.36422561,125.98,125.95,3.24050092]
["bitfinex-derivatives","SOLF0:USTF0",1765838642059,3.36422561,125.98,125.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765838650569,6.05492943,125.97,125.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765838650862,3.36422561,125.98,125.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765838651464,6.05710228,125.97,125.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765838651764,0.05422561,125.98,125.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765838651965,3.31422561,125.98,125.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765838652260,0.05422561,125.98,125.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765838652462,14.80738624,126.05,125.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765838652463,3.26,126.03,125.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765838652761,3.26,126.05,125.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765838652958,3.26,126.07,126.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765838653158,12.23372392,126.06,126.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765838653365,0.05163652,126.04,126.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765838655661,3.31163652,126.04,126.02,0.0574675]
["bitfinex-derivatives","SOLF0:USTF0",1765838656655,3.26,126.03,126.02,0.0574675]
["bitfinex-derivatives","SOLF0:USTF0",1765838660869,9.29887986,126.03,126.02,0.0574675]
["bitfinex-derivatives","SOLF0:USTF0",1765838665272,16.44087986,126.03,126.02,0.0574675]
["bitfinex-derivatives","SOLF0:USTF0",1765838666059,83.92087986,126.03,126.02,0.0574675]
["bitfinex-derivatives","SOLF0:USTF0",1765838667068,3.26,126.0,125.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765838667272,111.1337,125.99,125.91,4.72571833]
["bitfinex-derivatives","SOLF0:USTF0",1765838668077,0.05971374,125.96,125.94,0.05436311]
["bitfinex-derivatives","SOLF0:USTF0",1765838668574,7.20571374,125.96,125.94,0.05436311]
["bitfinex-derivatives","SOLF0:USTF0",1765838669170,7.20571374,125.96,125.94,3.28436311]
["bitfinex-derivatives","SOLF0:USTF0",1765838670576,0.05971374,125.96,125.94,3.28436311]
["bitfinex-derivatives","SOLF0:USTF0",1765838671978,10.2465,125.95,125.94,0.05436311]
["bitfinex-derivatives","SOLF0:USTF0",1765838673981,3.1,125.95,125.94,0.05436311]
["bitfinex-derivatives","SOLF0:USTF0",1765838688197,10.2465,125.95,125.94,0.05436311]
["bitfinex-derivatives","SOLF0:USTF0",1765838703805,16.29474073,125.95,125.94,0.05436311]
["bitfinex-derivatives","SOLF0:USTF0",1765838711216,22.48639678,125.95,125.94,0.05436311]
["bitfinex-derivatives","SOLF0:USTF0",1765838711716,16.29474073,125.95,125.94,0.05436311]
["bitfinex-derivatives","SOLF0:USTF0",1765838712318,22.4879337,125.95,125.94,0.05436311]
["bitfinex-derivatives","SOLF0:USTF0",1765838719022,22.50783627,125.95,125.94,0.05436311]
["bitfinex-derivatives","SOLF0:USTF0",1765838723526,22.5105203,125.95,125.94,0.05436311]
["bitfinex-derivatives","SOLF0:USTF0",1765838735135,16.442377,125.95,125.94,0.05436311]
["bitfinex-derivatives","SOLF0:USTF0",1765838735335,22.51051311,125.95,125.94,0.05436311]
["bitfinex-derivatives","SOLF0:USTF0",1765838759348,22.60346975,125.95,125.94,0.05436311]
["bitfinex-derivatives","SOLF0:USTF0",1765838797473,13.22432496,125.95,125.94,3.20436311]
["bitfinex-derivatives","SOLF0:USTF0",1765838797770,125.4248,125.99,125.94,3.20436311]
["bitfinex-derivatives","SOLF0:USTF0",1765838797771,3.19,126.0,125.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765838797961,3.19,126.02,125.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765838798367,3.19,126.02,125.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765838798869,7.20069803,126.01,125.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765838799176,10.39069803,126.01,125.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765838799573,7.20069803,126.01,125.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765838799769,10.39069803,126.01,125.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765838802472,10.39069803,126.01,125.98,0.05487409]
["bitfinex-derivatives","SOLF0:USTF0",1765838802473,3.19,126.0,125.98,0.05487409]
["bitfinex-derivatives","SOLF0:USTF0",1765838803182,3.19,126.0,125.98,3.20487409]
["bitfinex-derivatives","SOLF0:USTF0",1765838803782,7.1442,125.99,125.98,3.20487409]
["bitfinex-derivatives","SOLF0:USTF0",1765838803982,3.19,126.0,125.98,3.20487409]
["bitfinex-derivatives","SOLF0:USTF0",1765838805075,10.3337,126.0,125.98,3.20487409]
["bitfinex-derivatives","SOLF0:USTF0",1765838809283,7.1442,125.99,125.98,3.20487409]
["bitfinex-derivatives","SOLF0:USTF0",1765838813490,10.3342,125.99,125.98,3.20487409]
["bitfinex-derivatives","SOLF0:USTF0",1765838813992,3.19,125.99,125.98,3.20487409]
["bitfinex-derivatives","SOLF0:USTF0",1765838814185,3.08094382,126.01,125.98,3.20487409]
["bitfinex-derivatives","SOLF0:USTF0",1765838814387,3.19,126.0,125.98,3.20487409]
["bitfinex-derivatives","SOLF0:USTF0",1765838821200,13.41404382,126.01,125.98,3.20487409]
["bitfinex-derivatives","SOLF0:USTF0",1765838821381,3.19,126.0,125.98,3.20487409]
["bitfinex-derivatives","SOLF0:USTF0",1765838826200,3.19,126.0,125.98,0.05487409]
["bitfinex-derivatives","SOLF0:USTF0",1765838829397,3.19,126.0,125.98,3.19487409]
["bitfinex-derivatives","SOLF0:USTF0",1765838829587,3.08094382,126.01,125.98,3.19487409]
["bitfinex-derivatives","SOLF0:USTF0",1765838830394,6.27094382,126.01,125.98,3.19487409]
["bitfinex-derivatives","SOLF0:USTF0",1765838832699,3.24759803,126.01,125.98,3.19487409]
["bitfinex-derivatives","SOLF0:USTF0",1765838837004,0.05759803,126.01,125.98,10.33957409]
["bitfinex-derivatives","SOLF0:USTF0",1765838837208,3.19,126.06,126.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765838837701,3.02334579,126.07,126.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765838837901,6.03056425,126.06,126.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765838838105,0.05502542,126.05,126.02,0.05151137]
["bitfinex-derivatives","SOLF0:USTF0",1765838838300,0.05502542,126.05,126.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765838839804,6.21334579,126.09,126.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765838840913,0.05601505,126.07,126.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765838846110,3.24601505,126.07,126.05,7.19477312]
["bitfinex-derivatives","SOLF0:USTF0",1765838846314,3.24601505,126.07,126.05,0.05397312]
["bitfinex-derivatives","SOLF0:USTF0",1765838846514,3.19,126.06,126.05,0.05397312]
["bitfinex-derivatives","SOLF0:USTF0",1765838857931,10.3303,126.06,126.05,0.05397312]
["bitfinex-derivatives","SOLF0:USTF0",1765838859831,13.35364579,126.06,126.05,0.05397312]
["bitfinex-derivatives","SOLF0:USTF0",1765838860519,3.13,126.03,126.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765838861431,3.18365628,126.03,126.01,3.31406307]
["bitfinex-derivatives","SOLF0:USTF0",1765838873741,3.13,126.01,125.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765838874836,3.18376406,125.99,125.97,0.0514135]
["bitfinex-derivatives","SOLF0:USTF0",1765838875034,3.18106412,125.99,125.97,0.0514135]
["bitfinex-derivatives","SOLF0:USTF0",1765838894859,10.4348,125.98,125.97,0.0514135]
["bitfinex-derivatives","SOLF0:USTF0",1765838895958,3.29,125.96,125.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765838897060,3.34458661,125.96,125.93,3.41820097]
["bitfinex-derivatives","SOLF0:USTF0",1765838897959,3.29,125.95,125.93,3.41820097]
["bitfinex-derivatives","SOLF0:USTF0",1765838898949,3.29,125.94,125.93,3.41820097]
["bitfinex-derivatives","SOLF0:USTF0",1765838902361,3.29,125.94,125.93,0.05820097]
["bitfinex-derivatives","SOLF0:USTF0",1765838903063,3.29,125.94,125.93,3.41820097]
["bitfinex-derivatives","SOLF0:USTF0",1765838903264,3.29,125.94,125.93,0.05820097]
["bitfinex-derivatives","SOLF0:USTF0",1765838908162,0.05458661,125.96,125.93,3.41820097]
["bitfinex-derivatives","SOLF0:USTF0",1765838908365,3.29,125.95,125.93,3.41820097]
["bitfinex-derivatives","SOLF0:USTF0",1765838908569,3.29,125.95,125.93,0.05820097]
["bitfinex-derivatives","SOLF0:USTF0",1765838908770,3.29,125.95,125.93,3.41820097]
["bitfinex-derivatives","SOLF0:USTF0",1765838914171,3.29,125.95,125.93,0.05820097]
["bitfinex-derivatives","SOLF0:USTF0",1765838940297,3.29,125.95,125.93,3.28820097]
["bitfinex-derivatives","SOLF0:USTF0",1765838941000,3.29,125.95,125.93,0.05820097]
["bitfinex-derivatives","SOLF0:USTF0",1765838944603,3.29,125.95,125.93,3.21820097]
["bitfinex-derivatives","SOLF0:USTF0",1765838944902,3.29,125.95,125.93,10.36580097]
["bitfinex-derivatives","SOLF0:USTF0",1765838945904,3.29,125.95,125.94,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1765838946205,9.36624703,125.95,125.94,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1765838950407,9.36624703,125.95,125.94,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1765838957516,6.07624703,125.95,125.94,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1765838960920,9.18624703,125.95,125.94,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1765838965821,9.18624703,125.95,125.94,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1765838966028,9.18624703,125.95,125.94,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1765838969633,9.18624703,125.95,125.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765838970130,9.18624703,125.95,125.93,70.71820097]
["bitfinex-derivatives","SOLF0:USTF0",1765838970325,6.07624703,125.94,125.93,70.71820097]
["bitfinex-derivatives","SOLF0:USTF0",1765838970931,6.07624703,125.94,125.93,77.86580097]
["bitfinex-derivatives","SOLF0:USTF0",1765838971829,9.25624703,125.94,125.93,67.55820097]
["bitfinex-derivatives","SOLF0:USTF0",1765838973034,9.25624703,125.94,125.93,70.90820097]
["bitfinex-derivatives","SOLF0:USTF0",1765838973234,6.07624703,125.94,125.93,70.90820097]
["bitfinex-derivatives","SOLF0:USTF0",1765838974335,9.36624703,125.94,125.93,70.90820097]
["bitfinex-derivatives","SOLF0:USTF0",1765838982247,9.36624703,125.94,125.93,0.05820097]
["bitfinex-derivatives","SOLF0:USTF0",1765838982549,3.29,125.93,125.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765838982739,3.29,125.91,125.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765838983550,3.34283923,125.91,125.88,3.40265513]
["bitfinex-derivatives","SOLF0:USTF0",1765838983951,3.34283923,125.91,125.89,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1765838985954,3.34283923,125.91,125.88,6.42785211]
["bitfinex-derivatives","SOLF0:USTF0",1765838987648,3.34283923,125.91,125.88,3.40265513]
["bitfinex-derivatives","SOLF0:USTF0",1765838987846,3.34283923,125.91,125.88,6.42785211]
["bitfinex-derivatives","SOLF0:USTF0",1765838989254,3.34283923,125.91,125.88,3.40265513]
["bitfinex-derivatives","SOLF0:USTF0",1765838989646,3.29,125.89,125.88,3.40265513]
["bitfinex-derivatives","SOLF0:USTF0",1765838991756,3.29,125.89,125.88,0.05265513]
["bitfinex-derivatives","SOLF0:USTF0",1765838994751,10.4399,125.89,125.88,0.05265513]
["bitfinex-derivatives","SOLF0:USTF0",1765838994958,10.4399,125.89,125.88,0.00265513]
["bitfinex-derivatives","SOLF0:USTF0",1765839000757,10.4399,125.89,125.8,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1765839000758,3.29,125.84,125.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765839001964,10.4427,125.84,125.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765839003159,3.13,125.83,125.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839003760,10.2827,125.84,125.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839005269,7.1535,125.83,125.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839005968,3.13,125.84,125.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839012864,3.13,125.83,125.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839013171,3.18368928,125.82,125.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839013759,3.13,125.81,125.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839014976,10.2845,125.81,125.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839016865,10.285,125.8,125.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839017372,3.13,125.79,125.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839017767,3.13,125.79,125.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839017969,3.18712557,125.79,125.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839018875,3.13,125.78,125.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839019473,0.05712557,125.79,125.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839019474,3.13,125.76,125.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839019780,3.18454427,125.75,125.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839020281,3.13,125.74,125.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839021872,3.13,125.74,125.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839022281,3.13,125.73,125.71,4.73811034]
["bitfinex-derivatives","SOLF0:USTF0",1765839023180,3.13,125.72,125.71,4.73811034]
["bitfinex-derivatives","SOLF0:USTF0",1765839034092,3.13,125.72,125.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765839034280,3.18052791,125.72,125.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765839037596,3.18052791,125.72,125.69,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1765839038094,3.18,125.7,125.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765839039595,3.18,125.7,125.66,15.08071034]
["bitfinex-derivatives","SOLF0:USTF0",1765839039795,3.23847391,125.69,125.65,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1765839039993,3.23847391,125.69,125.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765839043001,3.18,125.68,125.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765839049417,3.18,125.68,125.66,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1765839049816,0.05847391,125.69,125.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765839050011,3.18,125.73,125.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765839050211,3.18,125.75,125.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765839051012,0.05535883,125.74,125.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765839058024,3.23535883,125.74,125.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765839058730,0.05535883,125.74,125.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765839060229,6.09494253,125.74,125.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765839061429,9.27494253,125.74,125.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765839061630,9.27494253,125.74,125.72,3.2386096]
["bitfinex-derivatives","SOLF0:USTF0",1765839061832,3.23535883,125.74,125.72,3.2386096]
["bitfinex-derivatives","SOLF0:USTF0",1765839062028,0.05535883,125.74,125.72,3.2386096]
["bitfinex-derivatives","SOLF0:USTF0",1765839062928,3.46535883,125.74,125.72,0.0586096]
["bitfinex-derivatives","SOLF0:USTF0",1765839063124,9.45834736,125.73,125.72,0.0586096]
["bitfinex-derivatives","SOLF0:USTF0",1765839064437,0.05535883,125.74,125.72,3.3486096]
["bitfinex-derivatives","SOLF0:USTF0",1765839066128,3.46535883,125.74,125.72,3.3486096]
["bitfinex-derivatives","SOLF0:USTF0",1765839066736,49.35795413,125.97,125.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765839066737,13.83515274,125.8,125.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765839066931,3.41,125.78,125.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765839067133,3.41,125.79,125.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765839067439,6.05572894,125.78,125.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765839067638,3.41,125.79,125.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765839067841,9.46573044,125.78,125.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765839068041,3.46167992,125.78,125.76,3.35010881]
["bitfinex-derivatives","SOLF0:USTF0",1765839069538,10.61787992,125.78,125.76,3.35010881]
["bitfinex-derivatives","SOLF0:USTF0",1765839072142,7.1567,125.77,125.76,3.35010881]
["bitfinex-derivatives","SOLF0:USTF0",1765839074035,3.46167992,125.78,125.76,3.35010881]
["bitfinex-derivatives","SOLF0:USTF0",1765839075146,3.46167992,125.78,125.76,0.06010881]
["bitfinex-derivatives","SOLF0:USTF0",1765839075538,3.41,125.77,125.76,0.06010881]
["bitfinex-derivatives","SOLF0:USTF0",1765839076940,10.5667,125.77,125.76,0.06010881]
["bitfinex-derivatives","SOLF0:USTF0",1765839082755,13.60202545,125.77,125.76,0.06010881]
["bitfinex-derivatives","SOLF0:USTF0",1765839087254,10.5667,125.77,125.76,0.06010881]
["bitfinex-derivatives","SOLF0:USTF0",1765839087556,13.60202545,125.77,125.76,0.06010881]
["bitfinex-derivatives","SOLF0:USTF0",1765839088158,10.5667,125.77,125.76,0.06010881]
["bitfinex-derivatives","SOLF0:USTF0",1765839090750,10.61787992,125.78,125.76,3.35010881]
["bitfinex-derivatives","SOLF0:USTF0",1765839091455,0.05167992,125.78,125.76,3.35010881]
["bitfinex-derivatives","SOLF0:USTF0",1765839095961,3.03532545,125.83,125.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765839096152,3.09,125.83,125.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765839097061,3.14751523,125.82,125.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765839097853,0.05751523,125.82,125.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765839102259,3.14751523,125.82,125.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765839103268,0.05751523,125.82,125.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765839109076,0.05751523,125.82,125.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765839110974,0.05751523,125.82,125.81,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1765839117085,3.09,125.86,125.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765839117288,3.09,125.87,125.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765839117583,3.09,125.89,125.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765839117773,6.07404303,125.92,125.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765839117774,3.09,125.9,125.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765839117974,0.05096748,125.89,125.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765839118283,3.09,125.94,125.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765839118878,3.09,125.93,125.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765839119074,3.09,125.93,125.88,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1765839119276,3.09,125.91,125.9,0.05891644]
["bitfinex-derivatives","SOLF0:USTF0",1765839145497,3.09,125.91,125.9,10.39821644]
["bitfinex-derivatives","SOLF0:USTF0",1765839145690,3.14782199,125.92,125.9,3.24891644]
["bitfinex-derivatives","SOLF0:USTF0",1765839146394,3.14782199,125.92,125.91,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1765839146596,0.05782199,125.92,125.91,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1765839146802,3.09,125.95,125.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765839147404,3.09,125.98,125.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765839147805,3.14761062,125.96,125.94,3.24972339]
["bitfinex-derivatives","SOLF0:USTF0",1765839148004,3.14761062,125.96,125.94,10.39672339]
["bitfinex-derivatives","SOLF0:USTF0",1765839152904,3.14761062,125.96,125.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765839153105,0.05761062,125.96,125.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765839153407,3.16761062,125.96,125.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765839153607,3.16761062,125.96,125.94,3.36972339]
["bitfinex-derivatives","SOLF0:USTF0",1765839154811,3.16761062,125.96,125.94,0.05972339]
["bitfinex-derivatives","SOLF0:USTF0",1765839158811,3.16761062,125.96,125.94,3.36972339]
["bitfinex-derivatives","SOLF0:USTF0",1765839160016,3.16761062,125.96,125.94,10.51672339]
["bitfinex-derivatives","SOLF0:USTF0",1765839168025,3.16761062,125.96,125.94,3.36972339]
["bitfinex-derivatives","SOLF0:USTF0",1765839169821,3.16761062,125.96,125.94,0.05972339]
["bitfinex-derivatives","SOLF0:USTF0",1765839172823,0.05761062,125.96,125.94,3.36972339]
["bitfinex-derivatives","SOLF0:USTF0",1765839173031,3.11,125.95,125.94,0.05972339]
["bitfinex-derivatives","SOLF0:USTF0",1765839177429,0.05761062,125.96,125.94,3.36972339]
["bitfinex-derivatives","SOLF0:USTF0",1765839178930,3.16761062,125.96,125.94,3.36972339]
["bitfinex-derivatives","SOLF0:USTF0",1765839181135,0.05761062,125.96,125.94,10.51672339]
["bitfinex-derivatives","SOLF0:USTF0",1765839181335,0.05761062,125.96,125.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765839181633,0.05761062,125.96,125.95,10.4565]
["bitfinex-derivatives","SOLF0:USTF0",1765839181838,0.05761062,125.96,125.95,13.48207166]
["bitfinex-derivatives","SOLF0:USTF0",1765839185437,0.05761062,125.96,125.95,80.98207166]
["bitfinex-derivatives","SOLF0:USTF0",1765839189745,3.36,126.0,125.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765839190654,3.41512769,126.0,125.98,3.32792584]
["bitfinex-derivatives","SOLF0:USTF0",1765839191946,6.03835164,125.99,125.98,3.32792584]
["bitfinex-derivatives","SOLF0:USTF0",1765839195556,3.41512769,126.0,125.98,3.32792584]
["bitfinex-derivatives","SOLF0:USTF0",1765839200050,0.05512769,126.0,125.98,3.32792584]
["bitfinex-derivatives","SOLF0:USTF0",1765839200353,0.05512769,126.0,125.99,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1765839201945,0.05512769,126.0,125.99,77.8942]
["bitfinex-derivatives","SOLF0:USTF0",1765839203456,10.71249562,126.06,126.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765839203653,9.39043705,126.05,126.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765839203855,3.36,126.06,126.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765839204161,6.0295402,126.05,126.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765839204965,6.0295402,126.05,126.04,6.27557166]
["bitfinex-derivatives","SOLF0:USTF0",1765839206059,3.41438874,126.06,126.04,6.27557166]
["bitfinex-derivatives","SOLF0:USTF0",1765839207266,3.41438874,126.06,126.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765839208367,0.05438874,126.06,126.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765839212076,3.18438874,126.06,126.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765839212967,0.05438874,126.06,126.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765839213164,0.05438874,126.06,126.05,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1765839219873,0.05438874,126.06,126.05,13.40910929]
["bitfinex-derivatives","SOLF0:USTF0",1765839223076,3.13,126.1,126.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765839223761,3.13,126.1,126.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765839223971,3.13,126.12,126.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765839224166,0.05104573,126.12,126.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765839224868,0.05104573,126.12,126.11,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1765839226372,0.05104573,126.12,126.11,13.28570929]
["bitfinex-derivatives","SOLF0:USTF0",1765839235276,3.18104573,126.12,126.11,13.28570929]
["bitfinex-derivatives","SOLF0:USTF0",1765839235479,3.18104573,126.12,126.11,10.15570929]
["bitfinex-derivatives","SOLF0:USTF0",1765839235879,3.18104573,126.12,126.11,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1765839236081,3.18104573,126.12,126.11,74.5574]
["bitfinex-derivatives","SOLF0:USTF0",1765839243078,3.18104573,126.12,126.11,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1765839248475,0.05104573,126.12,126.11,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1765839262404,10.69249562,126.18,126.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839262605,120.82579082,126.2,126.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839262606,9.35600985,126.17,126.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839262800,3.34,126.17,126.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839263394,3.39906974,126.17,126.14,3.25837686]
["bitfinex-derivatives","SOLF0:USTF0",1765839263898,3.39906974,126.17,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839266214,3.39906974,126.17,126.15,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1765839267516,3.39906974,126.17,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839269022,3.39906974,126.17,126.14,10.39407686]
["bitfinex-derivatives","SOLF0:USTF0",1765839269619,3.39906974,126.17,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839273726,3.39906974,126.17,126.14,10.39407686]
["bitfinex-derivatives","SOLF0:USTF0",1765839278226,3.39906974,126.17,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839278631,3.39906974,126.17,126.14,10.39407686]
["bitfinex-derivatives","SOLF0:USTF0",1765839283532,3.39906974,126.17,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839284132,3.39906974,126.17,126.14,10.39407686]
["bitfinex-derivatives","SOLF0:USTF0",1765839288822,3.39906974,126.17,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839289332,3.39906974,126.17,126.14,10.39407686]
["bitfinex-derivatives","SOLF0:USTF0",1765839289536,3.3,126.16,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839292234,10.49316974,126.17,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839293138,3.3,126.16,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839293436,3.3,126.16,126.14,3.25837686]
["bitfinex-derivatives","SOLF0:USTF0",1765839297041,10.49316974,126.17,126.14,3.25837686]
["bitfinex-derivatives","SOLF0:USTF0",1765839297234,10.49316974,126.17,126.15,4.71113004]
["bitfinex-derivatives","SOLF0:USTF0",1765839297435,10.49316974,126.17,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839297639,16.50276508,126.17,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839300640,16.50276508,126.17,126.15,7.91113004]
["bitfinex-derivatives","SOLF0:USTF0",1765839300843,10.49316974,126.17,126.15,7.91113004]
["bitfinex-derivatives","SOLF0:USTF0",1765839301241,10.49316974,126.17,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839301429,16.50537376,126.17,126.16,3.01410798]
["bitfinex-derivatives","SOLF0:USTF0",1765839302843,16.50537376,126.17,126.16,6.21410798]
["bitfinex-derivatives","SOLF0:USTF0",1765839303344,9.37127376,126.17,126.16,6.21410798]
["bitfinex-derivatives","SOLF0:USTF0",1765839303643,9.37127376,126.17,126.16,3.01410798]
["bitfinex-derivatives","SOLF0:USTF0",1765839304637,9.37127376,126.17,126.16,6.21410798]
["bitfinex-derivatives","SOLF0:USTF0",1765839305445,6.07127376,126.17,126.16,6.21410798]
["bitfinex-derivatives","SOLF0:USTF0",1765839306847,9.29127376,126.17,126.16,6.21410798]
["bitfinex-derivatives","SOLF0:USTF0",1765839312448,9.29127376,126.17,126.16,3.01410798]
["bitfinex-derivatives","SOLF0:USTF0",1765839312842,9.29127376,126.17,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839313142,6.01220402,126.16,126.15,6.21410798]
["bitfinex-derivatives","SOLF0:USTF0",1765839313534,6.01220402,126.16,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839313748,6.01220402,126.16,126.15,6.21410798]
["bitfinex-derivatives","SOLF0:USTF0",1765839314547,0.05906974,126.17,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839315953,0.05906974,126.17,126.16,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1765839332560,0.05906974,126.17,126.16,13.34870798]
["bitfinex-derivatives","SOLF0:USTF0",1765839335363,0.05906974,126.17,126.16,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1765839335558,0.05906974,126.17,126.16,13.34870798]
["bitfinex-derivatives","SOLF0:USTF0",1765839341268,0.05906974,126.17,126.16,80.72870798]
["bitfinex-derivatives","SOLF0:USTF0",1765839341468,10.3819,126.21,126.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765839341668,9.25250254,126.2,126.18,6.20410798]
["bitfinex-derivatives","SOLF0:USTF0",1765839341868,3.25,126.2,126.18,6.20410798]
["bitfinex-derivatives","SOLF0:USTF0",1765839342069,3.25,126.2,126.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765839342367,3.31061262,126.2,126.18,3.24930246]
["bitfinex-derivatives","SOLF0:USTF0",1765839342864,3.31061262,126.2,126.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765839343069,14.53042088,126.23,126.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765839343070,3.25,126.23,126.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765839343276,3.25,126.23,126.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765839344262,3.25,126.23,126.21,10.37577017]
["bitfinex-derivatives","SOLF0:USTF0",1765839344263,0.06094886,126.23,126.21,10.37577017]
["bitfinex-derivatives","SOLF0:USTF0",1765839344462,0.06094886,126.23,126.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765839351775,3.31094886,126.23,126.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765839352075,3.31094886,126.23,126.21,0.05407017]
["bitfinex-derivatives","SOLF0:USTF0",1765839352672,9.23711944,126.22,126.21,0.05407017]
["bitfinex-derivatives","SOLF0:USTF0",1765839352980,3.25,126.21,126.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765839353972,0.05674835,126.2,126.18,0.0504658]
["bitfinex-derivatives","SOLF0:USTF0",1765839354177,3.25,126.19,126.18,0.0504658]
["bitfinex-derivatives","SOLF0:USTF0",1765839361579,3.25,126.18,126.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765839362869,3.25,126.18,126.15,3.2470716]
["bitfinex-derivatives","SOLF0:USTF0",1765839381104,3.25,126.18,126.15,10.3821716]
["bitfinex-derivatives","SOLF0:USTF0",1765839381596,3.25,126.18,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839392012,3.14674835,126.2,126.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765839394605,3.14674835,126.2,126.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765839394808,3.14674835,126.2,126.18,3.22905341]
["bitfinex-derivatives","SOLF0:USTF0",1765839395012,0.05674835,126.2,126.18,3.22905341]
["bitfinex-derivatives","SOLF0:USTF0",1765839395212,0.05674835,126.2,126.19,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1765839402008,0.05674835,126.2,126.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765839456559,3.39,126.24,126.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765839456755,6.01011764,126.23,126.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765839456953,3.39,126.25,126.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765839457256,9.40011714,126.24,126.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765839457450,6.01011714,126.23,126.21,3.21425217]
["bitfinex-derivatives","SOLF0:USTF0",1765839457651,3.44582705,126.24,126.21,3.21425217]
["bitfinex-derivatives","SOLF0:USTF0",1765839457852,6.0080015,126.23,126.21,3.21425217]
["bitfinex-derivatives","SOLF0:USTF0",1765839458053,3.44582705,126.24,126.21,3.21425217]
["bitfinex-derivatives","SOLF0:USTF0",1765839459563,6.0093599,126.23,126.21,3.21425217]
["bitfinex-derivatives","SOLF0:USTF0",1765839459768,3.44582705,126.24,126.21,3.21425217]
["bitfinex-derivatives","SOLF0:USTF0",1765839465062,3.44582705,126.24,126.21,0.05425217]
["bitfinex-derivatives","SOLF0:USTF0",1765839465262,3.44582705,126.24,126.21,3.21425217]
["bitfinex-derivatives","SOLF0:USTF0",1765839466274,9.39620468,126.23,126.21,3.21425217]
["bitfinex-derivatives","SOLF0:USTF0",1765839466475,3.39,126.22,126.21,3.21425217]
["bitfinex-derivatives","SOLF0:USTF0",1765839466775,3.39,126.22,126.21,0.05425217]
["bitfinex-derivatives","SOLF0:USTF0",1765839467275,3.44582705,126.24,126.21,3.21425217]
["bitfinex-derivatives","SOLF0:USTF0",1765839468475,3.44582705,126.24,126.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765839472880,0.05582705,126.24,126.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765839481284,3.39,126.23,126.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765839481479,3.39,126.23,126.21,0.05425217]
["bitfinex-derivatives","SOLF0:USTF0",1765839481480,9.39126936,126.23,126.21,3.21425217]
["bitfinex-derivatives","SOLF0:USTF0",1765839481692,3.39,126.23,126.21,3.21425217]
["bitfinex-derivatives","SOLF0:USTF0",1765839482791,10.45592705,126.24,126.21,3.21425217]
["bitfinex-derivatives","SOLF0:USTF0",1765839482992,3.27,126.23,126.21,3.21425217]
["bitfinex-derivatives","SOLF0:USTF0",1765839486100,0.05582705,126.24,126.21,3.21425217]
["bitfinex-derivatives","SOLF0:USTF0",1765839486302,0.05582705,126.24,126.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839487894,3.32582705,126.24,126.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839490800,0.05582705,126.24,126.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839491799,0.05582705,126.24,126.22,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1765839492098,0.05582705,126.24,126.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839494492,0.05582705,126.24,126.23,10.3306]
["bitfinex-derivatives","SOLF0:USTF0",1765839497201,0.05582705,126.24,126.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839499694,0.05582705,126.24,126.23,10.3306]
["bitfinex-derivatives","SOLF0:USTF0",1765839506604,3.27,126.28,126.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839507508,3.3271637,126.28,126.25,3.25576184]
["bitfinex-derivatives","SOLF0:USTF0",1765839508707,3.3271637,126.28,126.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839508915,0.0571637,126.28,126.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839509206,0.0571637,126.28,126.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839510208,10.67576111,126.34,126.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839510411,9.25362241,126.33,126.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839510608,9.25362241,126.32,126.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839510809,3.27,126.32,126.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839511216,3.27,126.32,126.29,3.19440456]
["bitfinex-derivatives","SOLF0:USTF0",1765839511217,3.32549661,126.32,126.29,3.19440456]
["bitfinex-derivatives","SOLF0:USTF0",1765839513218,3.32549661,126.32,126.29,10.32110456]
["bitfinex-derivatives","SOLF0:USTF0",1765839514215,0.05549661,126.32,126.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765839515911,0.05549661,126.32,126.31,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1765839516112,0.05549661,126.32,126.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765839516317,3.32549661,126.32,126.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765839516713,0.05549661,126.32,126.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765839519327,3.27,126.37,126.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765839519528,3.27,126.37,126.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765839520322,3.27,126.37,126.34,3.17847393]
["bitfinex-derivatives","SOLF0:USTF0",1765839525134,3.27,126.37,126.34,0.05847393]
["bitfinex-derivatives","SOLF0:USTF0",1765839525731,3.27,126.36,126.34,0.05847393]
["bitfinex-derivatives","SOLF0:USTF0",1765839526042,10.3939,126.35,126.34,0.05847393]
["bitfinex-derivatives","SOLF0:USTF0",1765839526634,11.9739,126.35,126.34,0.05847393]
["bitfinex-derivatives","SOLF0:USTF0",1765839529240,3.27,126.33,126.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765839529538,3.27,126.33,126.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765839530335,3.32666625,126.32,126.3,0.0543221]
["bitfinex-derivatives","SOLF0:USTF0",1765839530530,3.32666625,126.32,126.3,0.05943566]
["bitfinex-derivatives","SOLF0:USTF0",1765839530531,3.32926057,126.32,126.3,0.05943566]
["bitfinex-derivatives","SOLF0:USTF0",1765839530933,10.3961,126.31,126.3,0.05943566]
["bitfinex-derivatives","SOLF0:USTF0",1765839534636,3.27,126.29,126.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765839535837,3.32452451,126.29,126.26,3.17516064]
["bitfinex-derivatives","SOLF0:USTF0",1765839536042,3.27,126.28,126.26,0.05516064]
["bitfinex-derivatives","SOLF0:USTF0",1765839538042,0.05452451,126.29,126.26,0.05516064]
["bitfinex-derivatives","SOLF0:USTF0",1765839538043,10.3984,126.27,126.26,0.05516064]
["bitfinex-derivatives","SOLF0:USTF0",1765839540537,3.27,126.25,126.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765839541642,3.27,126.24,126.22,3.17933168]
["bitfinex-derivatives","SOLF0:USTF0",1765839542042,3.27,126.24,126.22,0.05933168]
["bitfinex-derivatives","SOLF0:USTF0",1765839543040,3.41542673,126.25,126.22,3.19933168]
["bitfinex-derivatives","SOLF0:USTF0",1765839543444,0.05542673,126.25,126.22,3.19933168]
["bitfinex-derivatives","SOLF0:USTF0",1765839545142,0.05542673,126.25,126.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839545347,0.05542673,126.25,126.24,6.14927373]
["bitfinex-derivatives","SOLF0:USTF0",1765839547438,3.36,126.32,126.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765839547642,3.36,126.32,126.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765839548238,3.36,126.34,126.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765839548445,0.05414308,126.33,126.31,3.14031425]
["bitfinex-derivatives","SOLF0:USTF0",1765839549547,3.41414308,126.33,126.31,0.05031425]
["bitfinex-derivatives","SOLF0:USTF0",1765839552850,6.36927373,126.32,126.31,0.05031425]
["bitfinex-derivatives","SOLF0:USTF0",1765839554646,3.36,126.31,126.25,80.59877373]
["bitfinex-derivatives","SOLF0:USTF0",1765839555255,3.36,126.31,126.25,77.5895]
["bitfinex-derivatives","SOLF0:USTF0",1765839555658,3.36,126.28,126.27,0.06086363]
["bitfinex-derivatives","SOLF0:USTF0",1765839559351,3.40998084,126.29,126.27,3.20086363]
["bitfinex-derivatives","SOLF0:USTF0",1765839559552,0.04998084,126.29,126.27,3.20086363]
["bitfinex-derivatives","SOLF0:USTF0",1765839561457,0.04998084,126.29,126.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839572177,3.36,126.33,126.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839573072,3.36,126.33,126.3,3.19471201]
["bitfinex-derivatives","SOLF0:USTF0",1765839573268,3.41518245,126.33,126.3,3.19471201]
["bitfinex-derivatives","SOLF0:USTF0",1765839574474,3.41518245,126.33,126.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839577381,3.41518245,126.33,126.3,7.18131201]
["bitfinex-derivatives","SOLF0:USTF0",1765839577882,3.41518245,126.33,126.3,10.32131201]
["bitfinex-derivatives","SOLF0:USTF0",1765839578680,3.41518245,126.33,126.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839590797,3.18,126.32,126.3,0.05471201]
["bitfinex-derivatives","SOLF0:USTF0",1765839591097,3.18,126.32,126.3,3.19471201]
["bitfinex-derivatives","SOLF0:USTF0",1765839592698,10.36018245,126.33,126.3,3.19471201]
["bitfinex-derivatives","SOLF0:USTF0",1765839593790,3.18,126.32,126.3,3.19471201]
["bitfinex-derivatives","SOLF0:USTF0",1765839600597,3.18,126.32,126.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839600798,3.23518245,126.33,126.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839601000,3.23518245,126.33,126.3,10.32131201]
["bitfinex-derivatives","SOLF0:USTF0",1765839601206,3.18,126.32,126.3,7.18131201]
["bitfinex-derivatives","SOLF0:USTF0",1765839601404,3.18,126.32,126.3,0.05471201]
["bitfinex-derivatives","SOLF0:USTF0",1765839601893,6.19027185,126.31,126.3,0.05471201]
["bitfinex-derivatives","SOLF0:USTF0",1765839602203,12.17833815,126.31,126.3,0.05471201]
["bitfinex-derivatives","SOLF0:USTF0",1765839603389,3.32,126.3,126.26,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1765839604599,3.32,126.28,126.27,0.05393909]
["bitfinex-derivatives","SOLF0:USTF0",1765839606099,9.87159082,126.35,126.27,3.19393909]
["bitfinex-derivatives","SOLF0:USTF0",1765839606307,6.87541945,126.38,126.35,110.8141]
["bitfinex-derivatives","SOLF0:USTF0",1765839606500,3.32,126.41,126.35,110.8141]
["bitfinex-derivatives","SOLF0:USTF0",1765839606501,3.32,126.41,126.36,3.01027185]
["bitfinex-derivatives","SOLF0:USTF0",1765839606702,3.32,126.39,126.35,117.9381]
["bitfinex-derivatives","SOLF0:USTF0",1765839607002,3.32,126.39,126.34,3.01027185]
["bitfinex-derivatives","SOLF0:USTF0",1765839607196,4.03923682,126.44,126.32,178.1388]
["bitfinex-derivatives","SOLF0:USTF0",1765839607197,3.32,126.37,126.32,178.1388]
["bitfinex-derivatives","SOLF0:USTF0",1765839607507,3.32,126.37,126.35,0.05399861]
["bitfinex-derivatives","SOLF0:USTF0",1765839608705,3.32,126.37,126.35,7.38330509]
["bitfinex-derivatives","SOLF0:USTF0",1765839608905,3.32,126.37,126.35,0.05399861]
["bitfinex-derivatives","SOLF0:USTF0",1765839613302,3.32,126.36,126.31,7.32930648]
["bitfinex-derivatives","SOLF0:USTF0",1765839614409,3.32,126.36,126.27,81.95458436]
["bitfinex-derivatives","SOLF0:USTF0",1765839614410,3.32,126.34,126.32,0.0513824]
["bitfinex-derivatives","SOLF0:USTF0",1765839615101,3.32,126.34,126.28,7.32930648]
["bitfinex-derivatives","SOLF0:USTF0",1765839615299,3.32,126.34,126.27,74.62930648]
["bitfinex-derivatives","SOLF0:USTF0",1765839615799,3.32,126.32,126.27,74.62930648]
["bitfinex-derivatives","SOLF0:USTF0",1765839616195,3.32,126.3,126.28,0.05105987]
["bitfinex-derivatives","SOLF0:USTF0",1765839619808,10.4467,126.3,126.28,0.05105987]
["bitfinex-derivatives","SOLF0:USTF0",1765839620111,3.32,126.29,126.28,0.05105987]
["bitfinex-derivatives","SOLF0:USTF0",1765839632917,3.28,126.3,126.28,0.05105987]
["bitfinex-derivatives","SOLF0:USTF0",1765839642524,3.28,126.29,126.28,0.05105987]
["bitfinex-derivatives","SOLF0:USTF0",1765839651934,3.28,126.29,126.28,7.17885987]
["bitfinex-derivatives","SOLF0:USTF0",1765839656239,3.330012,126.31,126.29,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1765839656434,3.330012,126.31,126.28,0.05105987]
["bitfinex-derivatives","SOLF0:USTF0",1765839656642,0.050012,126.31,126.28,0.05105987]
["bitfinex-derivatives","SOLF0:USTF0",1765839657034,0.050012,126.31,126.3,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1765839660530,3.330012,126.31,126.28,9.82346852]
["bitfinex-derivatives","SOLF0:USTF0",1765839661727,3.330012,126.31,126.29,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1765839661932,3.330012,126.31,126.28,0.05105987]
["bitfinex-derivatives","SOLF0:USTF0",1765839663034,3.330012,126.31,126.28,7.17885987]
["bitfinex-derivatives","SOLF0:USTF0",1765839663846,3.330012,126.31,126.28,0.05105987]
["bitfinex-derivatives","SOLF0:USTF0",1765839667445,3.330012,126.31,126.28,7.17875987]
["bitfinex-derivatives","SOLF0:USTF0",1765839669949,10.456212,126.31,126.28,0.05105987]
["bitfinex-derivatives","SOLF0:USTF0",1765839670147,3.18,126.29,126.28,0.05105987]
["bitfinex-derivatives","SOLF0:USTF0",1765839673648,9.19757991,126.29,126.28,0.05105987]
["bitfinex-derivatives","SOLF0:USTF0",1765839674546,6.01757991,126.29,126.28,0.05105987]
["bitfinex-derivatives","SOLF0:USTF0",1765839674739,3.230012,126.31,126.28,0.05105987]
["bitfinex-derivatives","SOLF0:USTF0",1765839678150,0.050012,126.31,126.29,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1765839681654,3.230012,126.31,126.28,0.05105987]
["bitfinex-derivatives","SOLF0:USTF0",1765839687853,3.18,126.29,126.28,0.05105987]
["bitfinex-derivatives","SOLF0:USTF0",1765839689958,9.19669991,126.29,126.28,0.00105987]
["bitfinex-derivatives","SOLF0:USTF0",1765839690854,16.32399991,126.29,126.28,0.00105987]
["bitfinex-derivatives","SOLF0:USTF0",1765839691056,3.14,126.28,126.22,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765839691256,3.14,126.26,126.22,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765839692064,3.07,126.24,126.23,0.05060923]
["bitfinex-derivatives","SOLF0:USTF0",1765839693459,0.05242919,126.25,126.23,0.05060923]
["bitfinex-derivatives","SOLF0:USTF0",1765839693660,0.05242919,126.25,126.24,3.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1765839694363,0.05242919,126.25,126.24,10.14032128]
["bitfinex-derivatives","SOLF0:USTF0",1765839696269,3.07,126.28,126.25,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1765839696470,3.07,126.3,126.26,3.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1765839696970,3.07,126.33,126.28,10.13772128]
["bitfinex-derivatives","SOLF0:USTF0",1765839697167,3.07,126.35,126.32,3.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1765839697471,3.13050017,126.35,126.32,0.05161595]
["bitfinex-derivatives","SOLF0:USTF0",1765839697676,3.13050017,126.35,126.32,3.06183723]
["bitfinex-derivatives","SOLF0:USTF0",1765839698871,3.13050017,126.35,126.32,10.18733723]
["bitfinex-derivatives","SOLF0:USTF0",1765839700368,0.06050017,126.35,126.34,3.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1765839700764,0.06050017,126.35,126.34,70.33022128]
["bitfinex-derivatives","SOLF0:USTF0",1765839703577,3.07,126.39,126.35,110.8165]
["bitfinex-derivatives","SOLF0:USTF0",1765839703771,81.4886581,126.44,126.35,110.8165]
["bitfinex-derivatives","SOLF0:USTF0",1765839703772,3.07,126.43,126.37,3.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1765839704068,3.07,126.41,126.37,3.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1765839704670,3.124688,126.4,126.38,0.05456424]
["bitfinex-derivatives","SOLF0:USTF0",1765839706572,0.054688,126.4,126.38,3.06478552]
["bitfinex-derivatives","SOLF0:USTF0",1765839707166,0.004688,126.4,126.38,70.36478552]
["bitfinex-derivatives","SOLF0:USTF0",1765839707477,4.03923682,126.44,126.4,110.7684]
["bitfinex-derivatives","SOLF0:USTF0",1765839707668,4.03923682,126.44,126.43,3.01022128]
["bitfinex-derivatives","SOLF0:USTF0",1765839707863,4.03923682,126.44,126.42,77.42992128]
["bitfinex-derivatives","SOLF0:USTF0",1765839708269,4.09818132,126.44,126.42,77.49006648]
["bitfinex-derivatives","SOLF0:USTF0",1765839717886,4.09818132,126.44,126.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1765839722286,4.09818132,126.44,126.43,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1765839722486,3.4,126.51,126.47,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765839722682,3.4,126.51,126.48,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765839723394,3.4,126.5,126.48,0.05630896]
["bitfinex-derivatives","SOLF0:USTF0",1765839724588,10.5155,126.5,126.48,0.05630896]
["bitfinex-derivatives","SOLF0:USTF0",1765839724892,3.4,126.49,126.48,0.05630896]
["bitfinex-derivatives","SOLF0:USTF0",1765839725994,3.44869096,126.51,126.49,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1765839727494,0.04869096,126.51,126.49,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1765839727795,0.04869096,126.51,126.48,3.06653024]
["bitfinex-derivatives","SOLF0:USTF0",1765839728090,0.04869096,126.51,126.5,10.12562128]
["bitfinex-derivatives","SOLF0:USTF0",1765839729393,3.4,126.55,126.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1765839730387,3.4,126.55,126.52,7.17134709]
["bitfinex-derivatives","SOLF0:USTF0",1765839730585,3.4,126.55,126.52,0.05714709]
["bitfinex-derivatives","SOLF0:USTF0",1765839731184,3.4,126.51,126.49,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765839732094,3.45714709,126.51,126.49,74.4087054]
["bitfinex-derivatives","SOLF0:USTF0",1765839732695,0.05714709,126.51,126.49,74.4087054]
["bitfinex-derivatives","SOLF0:USTF0",1765839733198,0.05714709,126.51,126.5,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1765839733406,3.4,126.55,126.5,4.68221023]
["bitfinex-derivatives","SOLF0:USTF0",1765839734304,3.4,126.55,126.51,0.05279412]
["bitfinex-derivatives","SOLF0:USTF0",1765839734804,3.4,126.55,126.51,7.16709412]
["bitfinex-derivatives","SOLF0:USTF0",1765839736095,3.4,126.55,126.52,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1765839739102,3.4,126.59,126.52,110.666]
["bitfinex-derivatives","SOLF0:USTF0",1765839739298,3.4,126.59,126.54,0.05253711]
["bitfinex-derivatives","SOLF0:USTF0",1765839741010,3.4,126.59,126.55,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1765839741207,5.95160477,126.58,126.55,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1765839741409,3.4,126.58,126.55,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1765839741910,3.4,126.58,126.54,7.16563711]
["bitfinex-derivatives","SOLF0:USTF0",1765839742110,3.4,126.58,126.54,0.05253711]
["bitfinex-derivatives","SOLF0:USTF0",1765839742310,3.4,126.56,126.54,0.05253711]
["bitfinex-derivatives","SOLF0:USTF0",1765839743609,9.35832209,126.55,126.54,0.05253711]
["bitfinex-derivatives","SOLF0:USTF0",1765839744203,3.4,126.55,126.54,0.05253711]
["bitfinex-derivatives","SOLF0:USTF0",1765839744403,9.36119136,126.55,126.54,0.05253711]
["bitfinex-derivatives","SOLF0:USTF0",1765839744912,3.4,126.58,126.54,0.05253711]
["bitfinex-derivatives","SOLF0:USTF0",1765839745112,3.4,126.58,126.55,0.05059786]
["bitfinex-derivatives","SOLF0:USTF0",1765839745312,3.4,126.56,126.55,0.05059786]
["bitfinex-derivatives","SOLF0:USTF0",1765839745510,9.35955499,126.56,126.55,0.05059786]
["bitfinex-derivatives","SOLF0:USTF0",1765839746306,9.36604849,126.56,126.55,0.05059786]
["bitfinex-derivatives","SOLF0:USTF0",1765839749212,5.96604849,126.56,126.55,0.05059786]
["bitfinex-derivatives","SOLF0:USTF0",1765839749411,3.4,126.6,126.55,116.95110809]
["bitfinex-derivatives","SOLF0:USTF0",1765839749610,3.4,126.6,126.56,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765839750407,3.4,126.6,126.58,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1765839750711,3.4,126.6,126.58,7.16675853]
["bitfinex-derivatives","SOLF0:USTF0",1765839750919,3.4,126.64,126.58,0.05605853]
["bitfinex-derivatives","SOLF0:USTF0",1765839751216,3.15,126.62,126.58,0.05605853]
["bitfinex-derivatives","SOLF0:USTF0",1765839751519,9.12395154,126.61,126.58,0.05605853]
["bitfinex-derivatives","SOLF0:USTF0",1765839751716,3.15,126.61,126.58,0.05605853]
["bitfinex-derivatives","SOLF0:USTF0",1765839752314,7.1076,126.64,126.58,0.05605853]
["bitfinex-derivatives","SOLF0:USTF0",1765839752315,3.11,126.64,126.58,0.05605853]
["bitfinex-derivatives","SOLF0:USTF0",1765839752513,3.11,126.63,126.58,0.05605853]
["bitfinex-derivatives","SOLF0:USTF0",1765839752709,3.11,126.63,126.59,0.05204643]
["bitfinex-derivatives","SOLF0:USTF0",1765839753022,3.11,126.63,126.59,7.16214643]
["bitfinex-derivatives","SOLF0:USTF0",1765839755115,7.107,126.66,126.59,7.16214643]
["bitfinex-derivatives","SOLF0:USTF0",1765839755421,3.11,126.66,126.6,177.7747]
["bitfinex-derivatives","SOLF0:USTF0",1765839755619,3.11,126.66,126.62,0.05430836]
["bitfinex-derivatives","SOLF0:USTF0",1765839756720,3.11,126.66,126.63,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1765839758317,3.11,126.71,126.63,110.5657]
["bitfinex-derivatives","SOLF0:USTF0",1765839758621,3.11,126.69,126.66,0.05303953]
["bitfinex-derivatives","SOLF0:USTF0",1765839760916,10.215,126.69,126.66,0.05303953]
["bitfinex-derivatives","SOLF0:USTF0",1765839761119,3.11,126.68,126.6,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765839761312,3.11,126.67,126.6,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765839762521,3.11,126.64,126.62,0.05274679]
["bitfinex-derivatives","SOLF0:USTF0",1765839762718,3.11,126.64,126.62,0.05645482]
["bitfinex-derivatives","SOLF0:USTF0",1765839764821,4.69,126.64,126.55,110.6351]
["bitfinex-derivatives","SOLF0:USTF0",1765839765119,4.69,126.64,126.54,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839765120,3.11,126.6,126.54,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839765823,3.11,126.57,126.56,0.05261784]
["bitfinex-derivatives","SOLF0:USTF0",1765839766819,3.11,126.57,126.56,0.00261784]
["bitfinex-derivatives","SOLF0:USTF0",1765839767018,3.11,126.56,126.47,110.7107]
["bitfinex-derivatives","SOLF0:USTF0",1765839767228,3.11,126.56,126.48,110.6982]
["bitfinex-derivatives","SOLF0:USTF0",1765839767931,0.05346726,126.53,126.51,0.05710801]
["bitfinex-derivatives","SOLF0:USTF0",1765839773629,3.16346726,126.53,126.51,0.05710801]
["bitfinex-derivatives","SOLF0:USTF0",1765839780044,3.16346726,126.53,126.45,218.863]
["bitfinex-derivatives","SOLF0:USTF0",1765839780244,3.11,126.52,126.47,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1765839780451,3.11,126.52,126.45,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839780932,3.11,126.49,126.47,0.05795123]
["bitfinex-derivatives","SOLF0:USTF0",1765839783534,10.2261,126.49,126.47,0.05795123]
["bitfinex-derivatives","SOLF0:USTF0",1765839783740,3.24,126.48,126.47,0.05795123]
["bitfinex-derivatives","SOLF0:USTF0",1765839786234,3.24,126.49,126.47,0.05795123]
["bitfinex-derivatives","SOLF0:USTF0",1765839788844,0.05589261,126.5,126.47,0.05795123]
["bitfinex-derivatives","SOLF0:USTF0",1765839790039,0.05589261,126.5,126.47,7.17505123]
["bitfinex-derivatives","SOLF0:USTF0",1765839791442,3.29589261,126.5,126.47,0.05795123]
["bitfinex-derivatives","SOLF0:USTF0",1765839794046,3.24,126.48,126.47,0.05795123]
["bitfinex-derivatives","SOLF0:USTF0",1765839794533,10.3566,126.48,126.47,0.05795123]
["bitfinex-derivatives","SOLF0:USTF0",1765839798649,3.24,126.48,126.47,0.05795123]
["bitfinex-derivatives","SOLF0:USTF0",1765839798850,0.05589261,126.5,126.47,3.05814235]
["bitfinex-derivatives","SOLF0:USTF0",1765839799242,3.29589261,126.5,126.47,3.05814235]
["bitfinex-derivatives","SOLF0:USTF0",1765839800152,3.29589261,126.5,126.47,0.05795123]
["bitfinex-derivatives","SOLF0:USTF0",1765839801146,3.24,126.49,126.47,0.05795123]
["bitfinex-derivatives","SOLF0:USTF0",1765839801445,3.24,126.48,126.47,0.05795123]
["bitfinex-derivatives","SOLF0:USTF0",1765839802250,13.35679112,126.48,126.47,0.05795123]
["bitfinex-derivatives","SOLF0:USTF0",1765839804653,10.3566,126.48,126.47,0.05795123]
["bitfinex-derivatives","SOLF0:USTF0",1765839804848,3.24,126.49,126.47,0.05795123]
["bitfinex-derivatives","SOLF0:USTF0",1765839805349,10.3566,126.48,126.47,0.05795123]
["bitfinex-derivatives","SOLF0:USTF0",1765839806552,3.24,126.46,126.42,3.00019112]
["bitfinex-derivatives","SOLF0:USTF0",1765839806849,3.24,126.5,126.44,3.00019112]
["bitfinex-derivatives","SOLF0:USTF0",1765839807049,10.3554,126.5,126.45,10.11839112]
["bitfinex-derivatives","SOLF0:USTF0",1765839807243,3.24,126.49,126.45,3.00019112]
["bitfinex-derivatives","SOLF0:USTF0",1765839807448,3.24,126.49,126.43,3.00019112]
["bitfinex-derivatives","SOLF0:USTF0",1765839807643,3.00019112,126.5,126.46,0.05825066]
["bitfinex-derivatives","SOLF0:USTF0",1765839807644,3.24,126.47,126.46,0.05825066]
["bitfinex-derivatives","SOLF0:USTF0",1765839810253,9.24884044,126.47,126.46,0.05825066]
["bitfinex-derivatives","SOLF0:USTF0",1765839810457,3.24,126.47,126.46,0.05825066]
["bitfinex-derivatives","SOLF0:USTF0",1765839814651,0.05590827,126.48,126.46,3.05844178]
["bitfinex-derivatives","SOLF0:USTF0",1765839815748,0.05590827,126.48,126.47,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765839816756,3.3,126.53,126.47,112.2906]
["bitfinex-derivatives","SOLF0:USTF0",1765839817053,3.3,126.55,126.51,3.00019112]
["bitfinex-derivatives","SOLF0:USTF0",1765839817246,3.3,126.55,126.51,10.11499112]
["bitfinex-derivatives","SOLF0:USTF0",1765839817957,0.05757383,126.54,126.52,0.05748568]
["bitfinex-derivatives","SOLF0:USTF0",1765839820963,0.05757383,126.54,126.52,7.17168568]
["bitfinex-derivatives","SOLF0:USTF0",1765839821864,0.05757383,126.54,126.52,10.16773133]
["bitfinex-derivatives","SOLF0:USTF0",1765839822964,0.05757383,126.54,126.52,7.17168568]
["bitfinex-derivatives","SOLF0:USTF0",1765839823161,0.05757383,126.54,126.52,10.16773133]
["bitfinex-derivatives","SOLF0:USTF0",1765839823660,0.05757383,126.54,126.52,77.36773133]
["bitfinex-derivatives","SOLF0:USTF0",1765839824061,0.05757383,126.54,126.52,118.36773133]
["bitfinex-derivatives","SOLF0:USTF0",1765839829961,3.35757383,126.54,126.52,74.37168568]
["bitfinex-derivatives","SOLF0:USTF0",1765839830266,0.05757383,126.54,126.53,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1765839835561,3.3,126.59,126.54,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1765839835762,3.3,126.59,126.54,10.10894565]
["bitfinex-derivatives","SOLF0:USTF0",1765839836568,0.05223052,126.58,126.55,0.05535279]
["bitfinex-derivatives","SOLF0:USTF0",1765839836774,3.35223052,126.58,126.55,0.05535279]
["bitfinex-derivatives","SOLF0:USTF0",1765839837458,3.35223052,126.58,126.55,7.16785279]
["bitfinex-derivatives","SOLF0:USTF0",1765839838365,3.35223052,126.58,126.55,0.05535279]
["bitfinex-derivatives","SOLF0:USTF0",1765839841372,10.46333052,126.58,126.55,0.05535279]
["bitfinex-derivatives","SOLF0:USTF0",1765839841576,3.3,126.57,126.55,0.05535279]
["bitfinex-derivatives","SOLF0:USTF0",1765839850878,3.3,126.57,126.55,7.16795279]
["bitfinex-derivatives","SOLF0:USTF0",1765839851180,3.3,126.57,126.55,0.05535279]
["bitfinex-derivatives","SOLF0:USTF0",1765839851776,3.3,126.57,126.56,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1765839855299,3.3,126.57,126.55,0.05535279]
["bitfinex-derivatives","SOLF0:USTF0",1765839855998,3.3,126.57,126.55,7.16795279]
["bitfinex-derivatives","SOLF0:USTF0",1765839857696,3.3,126.57,126.55,0.05535279]
["bitfinex-derivatives","SOLF0:USTF0",1765839863794,0.05223052,126.58,126.57,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1765839863993,3.26223052,126.58,126.57,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1765839864397,9.28852406,126.58,126.57,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1765839864799,3.26223052,126.58,126.57,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1765839869106,0.05223052,126.58,126.57,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1765839870210,3.21,126.62,126.57,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1765839870507,3.21,126.62,126.61,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1765839870905,3.21,126.65,126.62,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1765839871111,3.21,126.63,126.6,110.5955]
["bitfinex-derivatives","SOLF0:USTF0",1765839871305,3.26747246,126.63,126.6,110.65260892]
["bitfinex-derivatives","SOLF0:USTF0",1765839872409,0.05747246,126.63,126.6,110.65260892]
["bitfinex-derivatives","SOLF0:USTF0",1765839872909,0.05747246,126.63,126.62,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1765839873810,0.05747246,126.63,126.62,74.2687]
["bitfinex-derivatives","SOLF0:USTF0",1765839877706,0.05747246,126.63,126.62,80.5285855]
["bitfinex-derivatives","SOLF0:USTF0",1765839877913,3.2,126.7,126.66,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1765839878508,3.2,126.7,126.67,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1765839878909,3.25373436,126.7,126.67,7.1658475]
["bitfinex-derivatives","SOLF0:USTF0",1765839879513,3.25373436,126.7,126.68,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1765839880116,0.05373436,126.7,126.68,74.2452]
["bitfinex-derivatives","SOLF0:USTF0",1765839887218,0.05373436,126.7,126.69,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1765839888425,3.25373436,126.7,126.69,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1765839888618,0.05373436,126.7,126.69,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1765839889925,3.25373436,126.7,126.68,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765839890224,3.25373436,126.7,126.68,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765839890817,3.25373436,126.7,126.55,221.2821]
["bitfinex-derivatives","SOLF0:USTF0",1765839890818,113.7483,126.66,126.55,221.2821]
["bitfinex-derivatives","SOLF0:USTF0",1765839891027,3.2,126.61,126.52,110.6623]
["bitfinex-derivatives","SOLF0:USTF0",1765839891223,3.2,126.58,126.51,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1765839891929,3.2,126.55,126.53,0.06040835]
["bitfinex-derivatives","SOLF0:USTF0",1765839892322,3.2,126.55,126.53,0.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1765839892523,4.78,126.55,126.53,0.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1765839892721,3.2,126.54,126.53,0.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1765839892918,1.58,126.55,126.53,0.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1765839893121,3.25455703,126.56,126.53,0.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1765839897435,0.05455703,126.56,126.53,0.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1765839898626,3.25455703,126.56,126.53,0.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1765839910847,3.25455703,126.56,126.53,7.11400835]
["bitfinex-derivatives","SOLF0:USTF0",1765839913949,3.25455703,126.56,126.54,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1765839915852,0.05455703,126.56,126.55,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1765839916048,0.05455703,126.56,126.55,9.74892675]
["bitfinex-derivatives","SOLF0:USTF0",1765839920350,3.15455703,126.56,126.55,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1765839920553,3.15455703,126.56,126.53,67.16040835]
["bitfinex-derivatives","SOLF0:USTF0",1765839922059,3.15455703,126.56,126.53,0.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1765839922259,3.15455703,126.56,126.53,2.6367351]
["bitfinex-derivatives","SOLF0:USTF0",1765839923260,3.15455703,126.56,126.53,0.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1765839926050,3.15455703,126.56,126.53,7.11410835]
["bitfinex-derivatives","SOLF0:USTF0",1765839927958,0.05455703,126.56,126.54,2.63632675]
["bitfinex-derivatives","SOLF0:USTF0",1765839928862,0.05455703,126.56,126.55,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1765839932366,3.33,126.55,126.53,0.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1765839935169,6.042601,126.54,126.53,0.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1765839935762,9.372601,126.54,126.53,0.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1765839939463,6.042601,126.54,126.45,151.7226]
["bitfinex-derivatives","SOLF0:USTF0",1765839939669,6.042601,126.53,126.47,2.63632675]
["bitfinex-derivatives","SOLF0:USTF0",1765839939977,3.33,126.51,126.47,2.63632675]
["bitfinex-derivatives","SOLF0:USTF0",1765839940474,3.33,126.51,126.48,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1765839940674,0.05806388,126.5,126.48,7.16656925]
["bitfinex-derivatives","SOLF0:USTF0",1765839942078,3.38806388,126.5,126.48,67.23006925]
["bitfinex-derivatives","SOLF0:USTF0",1765839942370,3.38806388,126.5,126.48,0.05006925]
["bitfinex-derivatives","SOLF0:USTF0",1765839944678,0.05806388,126.5,126.48,9.802796]
["bitfinex-derivatives","SOLF0:USTF0",1765839945172,0.05806388,126.5,126.49,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1765839951070,3.33,126.55,126.51,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1765839951272,3.33,126.55,126.52,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839951776,3.33,126.59,126.52,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839951986,3.33,126.58,126.55,2.63632675]
["bitfinex-derivatives","SOLF0:USTF0",1765839952171,3.33,126.58,126.56,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839952172,0.05472628,126.57,126.56,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839953581,3.38472628,126.57,126.55,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1765839953790,3.38472628,126.57,126.56,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765839954493,3.38472628,126.57,126.55,67.25043438]
["bitfinex-derivatives","SOLF0:USTF0",1765839959190,3.38472628,126.57,126.55,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1765839959389,3.38472628,126.57,126.55,67.23043438]
["bitfinex-derivatives","SOLF0:USTF0",1765839962587,0.05472628,126.57,126.55,67.23043438]
["bitfinex-derivatives","SOLF0:USTF0",1765839962789,0.05472628,126.57,126.56,2.63581139]
["bitfinex-derivatives","SOLF0:USTF0",1765839964886,0.05472628,126.57,126.56,69.81581139]
["bitfinex-derivatives","SOLF0:USTF0",1765839965784,0.05472628,126.57,126.56,2.63581139]
["bitfinex-derivatives","SOLF0:USTF0",1765839966090,0.05472628,126.57,126.56,69.81581139]
["bitfinex-derivatives","SOLF0:USTF0",1765839966898,10.3193,126.61,126.6,2.63581139]
["bitfinex-derivatives","SOLF0:USTF0",1765839967590,3.21,126.61,126.6,2.63581139]
["bitfinex-derivatives","SOLF0:USTF0",1765839967787,0.05829928,126.62,126.59,0.05082839]
["bitfinex-derivatives","SOLF0:USTF0",1765839968095,3.21,126.66,126.6,69.81581139]
["bitfinex-derivatives","SOLF0:USTF0",1765839968300,3.21,126.66,126.65,2.63581139]
["bitfinex-derivatives","SOLF0:USTF0",1765839968496,3.21,126.68,126.65,2.63581139]
["bitfinex-derivatives","SOLF0:USTF0",1765839968698,3.21,126.7,126.67,2.63581139]
["bitfinex-derivatives","SOLF0:USTF0",1765839969002,3.21,126.7,126.69,2.63581139]
["bitfinex-derivatives","SOLF0:USTF0",1765839969200,3.21,126.7,126.67,0.05379512]
["bitfinex-derivatives","SOLF0:USTF0",1765839969502,3.21,126.7,126.69,2.63581139]
["bitfinex-derivatives","SOLF0:USTF0",1765839969702,3.21,126.7,126.67,0.05379512]
["bitfinex-derivatives","SOLF0:USTF0",1765839969903,3.21,126.7,126.69,2.63581139]
["bitfinex-derivatives","SOLF0:USTF0",1765839975504,3.21,126.7,126.69,4.10931763]
["bitfinex-derivatives","SOLF0:USTF0",1765839983910,3.21,126.69,126.68,4.10931763]
["bitfinex-derivatives","SOLF0:USTF0",1765839986214,10.3148,126.69,126.68,4.10931763]
["bitfinex-derivatives","SOLF0:USTF0",1765839992016,10.3148,126.69,126.68,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765839993722,10.2353,126.68,126.67,0.05379512]
["bitfinex-derivatives","SOLF0:USTF0",1765839994318,3.13,126.67,126.6,52.21861763]
["bitfinex-derivatives","SOLF0:USTF0",1765839994624,3.13,126.67,126.64,4.10931763]
["bitfinex-derivatives","SOLF0:USTF0",1765839994823,3.13,126.67,126.63,4.10931763]
["bitfinex-derivatives","SOLF0:USTF0",1765839994824,7.1081,126.64,126.63,4.10931763]
["bitfinex-derivatives","SOLF0:USTF0",1765839995024,10.2381,126.64,126.63,4.10931763]
["bitfinex-derivatives","SOLF0:USTF0",1765839995230,3.13,126.64,126.6,4.10931763]
["bitfinex-derivatives","SOLF0:USTF0",1765839995430,0.05318524,126.63,126.61,0.0595889]
["bitfinex-derivatives","SOLF0:USTF0",1765839996531,3.18318524,126.63,126.61,0.0595889]
["bitfinex-derivatives","SOLF0:USTF0",1765839996915,10.2387,126.62,126.61,0.0595889]
["bitfinex-derivatives","SOLF0:USTF0",1765839999132,3.13,126.62,126.61,0.0595889]
["bitfinex-derivatives","SOLF0:USTF0",1765839999732,3.13,126.61,126.57,4.10931763]
["bitfinex-derivatives","SOLF0:USTF0",1765840000134,3.13,126.61,126.55,4.10931763]
["bitfinex-derivatives","SOLF0:USTF0",1765840000627,3.18879579,126.59,126.57,0.05325655]
["bitfinex-derivatives","SOLF0:USTF0",1765840002336,0.05879579,126.59,126.57,0.05325655]
["bitfinex-derivatives","SOLF0:USTF0",1765840002633,0.05879579,126.59,126.57,4.16257418]
["bitfinex-derivatives","SOLF0:USTF0",1765840004934,3.18879579,126.59,126.57,0.05325655]
["bitfinex-derivatives","SOLF0:USTF0",1765840006933,0.05879579,126.59,126.57,0.05325655]
["bitfinex-derivatives","SOLF0:USTF0",1765840007444,3.18879579,126.59,126.57,0.05325655]
["bitfinex-derivatives","SOLF0:USTF0",1765840017151,3.18879579,126.59,126.57,7.16475655]
["bitfinex-derivatives","SOLF0:USTF0",1765840018353,3.18879579,126.59,126.57,0.05325655]
["bitfinex-derivatives","SOLF0:USTF0",1765840036961,3.13879579,126.59,126.57,0.05325655]
["bitfinex-derivatives","SOLF0:USTF0",1765840037158,3.13879579,126.59,126.57,4.17111376]
["bitfinex-derivatives","SOLF0:USTF0",1765840037357,0.05879579,126.59,126.58,2.63455543]
["bitfinex-derivatives","SOLF0:USTF0",1765840037558,3.13879579,126.59,126.58,2.63455543]
["bitfinex-derivatives","SOLF0:USTF0",1765840038559,3.13879579,126.59,126.57,0.05325655]
["bitfinex-derivatives","SOLF0:USTF0",1765840039657,3.13879579,126.59,126.57,2.68781198]
["bitfinex-derivatives","SOLF0:USTF0",1765840040260,3.13879579,126.59,126.57,9.79901198]
["bitfinex-derivatives","SOLF0:USTF0",1765840041868,3.13879579,126.59,126.57,7.16445655]
["bitfinex-derivatives","SOLF0:USTF0",1765840042971,3.13879579,126.59,126.58,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1765840045167,3.13879579,126.59,126.57,7.16475655]
["bitfinex-derivatives","SOLF0:USTF0",1765840046273,3.13879579,126.59,126.57,0.05325655]
["bitfinex-derivatives","SOLF0:USTF0",1765840050068,10.24919579,126.59,126.57,0.05325655]
["bitfinex-derivatives","SOLF0:USTF0",1765840050267,3.08,126.58,126.57,0.05325655]
["bitfinex-derivatives","SOLF0:USTF0",1765840051164,9.1574688,126.58,126.57,0.05325655]
["bitfinex-derivatives","SOLF0:USTF0",1765840053563,3.08,126.58,126.57,0.05325655]
["bitfinex-derivatives","SOLF0:USTF0",1765840053767,9.15836519,126.58,126.57,0.05325655]
["bitfinex-derivatives","SOLF0:USTF0",1765840054372,16.26926519,126.58,126.57,0.05325655]
["bitfinex-derivatives","SOLF0:USTF0",1765840068601,16.26926519,126.58,126.57,0.00325655]
["bitfinex-derivatives","SOLF0:USTF0",1765840069295,3.39,126.56,126.52,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1765840069800,3.39,126.56,126.54,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1765840070187,3.39,126.56,126.54,7.16885799]
["bitfinex-derivatives","SOLF0:USTF0",1765840070388,3.44330726,126.56,126.54,7.16885799]
["bitfinex-derivatives","SOLF0:USTF0",1765840070593,3.44330726,126.56,126.54,0.05625799]
["bitfinex-derivatives","SOLF0:USTF0",1765840080804,3.44330726,126.56,126.55,2.63455543]
["bitfinex-derivatives","SOLF0:USTF0",1765840080805,0.05330726,126.56,126.55,2.63455543]
["bitfinex-derivatives","SOLF0:USTF0",1765840081005,3.39,126.6,126.55,2.63455543]
["bitfinex-derivatives","SOLF0:USTF0",1765840081204,3.39,126.6,126.57,2.63455543]
["bitfinex-derivatives","SOLF0:USTF0",1765840082113,0.05468669,126.6,126.59,2.63455543]
["bitfinex-derivatives","SOLF0:USTF0",1765840082504,0.05468669,126.6,126.57,0.05267984]
["bitfinex-derivatives","SOLF0:USTF0",1765840082505,9.30703917,126.6,126.57,0.05267984]
["bitfinex-derivatives","SOLF0:USTF0",1765840082705,3.21468669,126.6,126.57,0.05267984]
["bitfinex-derivatives","SOLF0:USTF0",1765840084110,3.16,126.59,126.57,0.05267984]
["bitfinex-derivatives","SOLF0:USTF0",1765840090716,5.79547988,126.58,126.57,0.05267984]
["bitfinex-derivatives","SOLF0:USTF0",1765840090909,11.89215994,126.58,126.57,0.05267984]
["bitfinex-derivatives","SOLF0:USTF0",1765840091110,9.25668006,126.58,126.57,0.05267984]
["bitfinex-derivatives","SOLF0:USTF0",1765840093016,9.25668006,126.58,126.57,0.00267984]
["bitfinex-derivatives","SOLF0:USTF0",1765840093217,16.36758006,126.58,126.57,0.00267984]
["bitfinex-derivatives","SOLF0:USTF0",1765840105816,3.21468669,126.6,126.57,0.00267984]
["bitfinex-derivatives","SOLF0:USTF0",1765840106018,0.05468669,126.6,126.57,0.00267984]
["bitfinex-derivatives","SOLF0:USTF0",1765840106226,0.05468669,126.6,126.59,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1765840110027,10.2676,126.64,126.6,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1765840110028,3.16,126.64,126.6,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1765840110924,0.05231488,126.63,126.61,0.05483954]
["bitfinex-derivatives","SOLF0:USTF0",1765840111121,0.05231488,126.63,126.61,7.16403954]
["bitfinex-derivatives","SOLF0:USTF0",1765840111518,0.05231488,126.63,126.62,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1765840111719,0.00231488,126.63,126.62,78.38880188]
["bitfinex-derivatives","SOLF0:USTF0",1765840115026,7.1034,126.72,126.62,78.38880188]
["bitfinex-derivatives","SOLF0:USTF0",1765840115027,3.09,126.71,126.66,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1765840115222,3.09,126.71,126.67,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765840116032,3.14596831,126.7,126.68,0.06034048]
["bitfinex-derivatives","SOLF0:USTF0",1765840127130,0.05596831,126.7,126.68,0.06034048]
["bitfinex-derivatives","SOLF0:USTF0",1765840127634,0.05596831,126.7,126.69,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1765840129626,3.09,126.73,126.68,45.18044236]
["bitfinex-derivatives","SOLF0:USTF0",1765840129833,3.09,126.73,126.71,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1765840130136,3.09,126.75,126.72,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765840130839,3.09,126.75,126.72,67.17996797]
["bitfinex-derivatives","SOLF0:USTF0",1765840131333,3.09,126.75,126.72,74.28296797]
["bitfinex-derivatives","SOLF0:USTF0",1765840132541,3.09,126.75,126.73,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1765840135541,3.09,126.76,126.74,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1765840137239,3.09,126.76,126.72,74.28246797]
["bitfinex-derivatives","SOLF0:USTF0",1765840137740,3.09,126.78,126.73,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1765840137943,3.09,126.78,126.74,0.05167517]
["bitfinex-derivatives","SOLF0:USTF0",1765840139145,10.1898,126.78,126.74,0.05167517]
["bitfinex-derivatives","SOLF0:USTF0",1765840139440,3.09,126.77,126.74,0.05167517]
["bitfinex-derivatives","SOLF0:USTF0",1765840141649,3.09,126.76,126.74,0.05167517]
["bitfinex-derivatives","SOLF0:USTF0",1765840143549,3.28,126.78,126.74,0.05167517]
["bitfinex-derivatives","SOLF0:USTF0",1765840146138,3.28,126.78,126.74,7.15357517]
["bitfinex-derivatives","SOLF0:USTF0",1765840147548,10.3797,126.78,126.74,0.05167517]
["bitfinex-derivatives","SOLF0:USTF0",1765840147849,3.28,126.77,126.74,67.13167517]
["bitfinex-derivatives","SOLF0:USTF0",1765840154340,3.28,126.77,126.74,74.23357517]
["bitfinex-derivatives","SOLF0:USTF0",1765840155251,3.28,126.77,126.74,7.15357517]
["bitfinex-derivatives","SOLF0:USTF0",1765840155653,10.3803,126.77,126.74,0.05167517]
["bitfinex-derivatives","SOLF0:USTF0",1765840155849,3.28,126.75,126.74,0.05167517]
["bitfinex-derivatives","SOLF0:USTF0",1765840156249,9.33208079,126.75,126.74,0.05167517]
["bitfinex-derivatives","SOLF0:USTF0",1765840156744,3.28,126.74,126.7,74.1842]
["bitfinex-derivatives","SOLF0:USTF0",1765840157351,3.28,126.74,126.71,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1765840157751,3.33381339,126.74,126.71,7.15330635]
["bitfinex-derivatives","SOLF0:USTF0",1765840163158,3.33381339,126.74,126.71,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1765840163861,3.33381339,126.74,126.71,7.15330635]
["bitfinex-derivatives","SOLF0:USTF0",1765840170563,3.33381339,126.74,126.72,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1765840170757,0.05381339,126.74,126.71,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1765840170966,0.05381339,126.74,126.73,2.62947891]
["bitfinex-derivatives","SOLF0:USTF0",1765840171161,0.05381339,126.74,126.73,9.73197891]
["bitfinex-derivatives","SOLF0:USTF0",1765840171463,3.28,126.78,126.73,2.62947891]
["bitfinex-derivatives","SOLF0:USTF0",1765840171662,3.28,126.78,126.74,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765840172259,3.28,126.78,126.75,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1765840172856,3.28,126.78,126.75,7.15421428]
["bitfinex-derivatives","SOLF0:USTF0",1765840173770,3.28,126.78,126.74,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765840174463,3.28,126.78,126.75,2.62947891]
["bitfinex-derivatives","SOLF0:USTF0",1765840174859,0.05301428,126.78,126.75,2.68522706]
["bitfinex-derivatives","SOLF0:USTF0",1765840176761,0.05301428,126.78,126.77,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1765840177266,0.05301428,126.78,126.77,9.72977891]
["bitfinex-derivatives","SOLF0:USTF0",1765840180363,0.05301428,126.78,126.75,110.51934815]
["bitfinex-derivatives","SOLF0:USTF0",1765840180364,3.29301428,126.78,126.75,0.05574815]
["bitfinex-derivatives","SOLF0:USTF0",1765840180566,3.24,126.76,126.71,2.62947891]
["bitfinex-derivatives","SOLF0:USTF0",1765840180966,3.24,126.76,126.72,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1765840181566,0.05679883,126.75,126.73,0.05089566]
["bitfinex-derivatives","SOLF0:USTF0",1765840181759,3.29679883,126.75,126.73,0.05089566]
["bitfinex-derivatives","SOLF0:USTF0",1765840189482,3.29679883,126.75,126.74,2.62947891]
["bitfinex-derivatives","SOLF0:USTF0",1765840189692,0.05679883,126.75,126.74,2.62947891]
["bitfinex-derivatives","SOLF0:USTF0",1765840190686,0.05679883,126.75,126.74,69.70947891]
["bitfinex-derivatives","SOLF0:USTF0",1765840190887,3.24,126.78,126.74,69.70947891]
["bitfinex-derivatives","SOLF0:USTF0",1765840191391,3.24,126.78,126.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1765840191892,3.2919636,126.78,126.75,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1765840192692,3.2919636,126.78,126.73,0.05089566]
["bitfinex-derivatives","SOLF0:USTF0",1765840192988,3.2919636,126.78,126.73,67.13089566]
["bitfinex-derivatives","SOLF0:USTF0",1765840193188,3.24,126.76,126.73,67.13089566]
["bitfinex-derivatives","SOLF0:USTF0",1765840194884,3.24,126.76,126.73,0.05089566]
["bitfinex-derivatives","SOLF0:USTF0",1765840197495,3.24,126.76,126.73,7.15339566]
["bitfinex-derivatives","SOLF0:USTF0",1765840198999,3.24,126.77,126.73,2.68037457]
["bitfinex-derivatives","SOLF0:USTF0",1765840199294,3.2919636,126.78,126.74,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765840199497,0.0519636,126.78,126.76,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1765840199794,3.2919636,126.78,126.76,0.0514712]
["bitfinex-derivatives","SOLF0:USTF0",1765840200197,0.0519636,126.78,126.76,2.68095011]
["bitfinex-derivatives","SOLF0:USTF0",1765840200998,0.0519636,126.78,126.76,9.78175011]
["bitfinex-derivatives","SOLF0:USTF0",1765840202491,3.3319636,126.78,126.76,67.1114712]
["bitfinex-derivatives","SOLF0:USTF0",1765840202698,0.0519636,126.78,126.76,67.1114712]
["bitfinex-derivatives","SOLF0:USTF0",1765840202888,3.3319636,126.78,126.76,67.1114712]
["bitfinex-derivatives","SOLF0:USTF0",1765840203291,3.3319636,126.78,126.76,0.0514712]
["bitfinex-derivatives","SOLF0:USTF0",1765840204701,0.0519636,126.78,126.76,7.1522712]
["bitfinex-derivatives","SOLF0:USTF0",1765840204999,0.0519636,126.78,126.76,9.78175011]
["bitfinex-derivatives","SOLF0:USTF0",1765840206190,3.3319636,126.78,126.76,9.78175011]
["bitfinex-derivatives","SOLF0:USTF0",1765840206396,3.3319636,126.78,126.76,2.68095011]
["bitfinex-derivatives","SOLF0:USTF0",1765840206694,3.3319636,126.78,126.76,0.0514712]
["bitfinex-derivatives","SOLF0:USTF0",1765840209799,0.0519636,126.78,126.77,2.62947891]
["bitfinex-derivatives","SOLF0:USTF0",1765840211295,0.0519636,126.78,126.76,7.1521712]
["bitfinex-derivatives","SOLF0:USTF0",1765840211496,0.0519636,126.78,126.76,9.78165011]
["bitfinex-derivatives","SOLF0:USTF0",1765840212801,3.3319636,126.78,126.76,2.68095011]
["bitfinex-derivatives","SOLF0:USTF0",1765840213002,3.3319636,126.78,126.76,0.0514712]
["bitfinex-derivatives","SOLF0:USTF0",1765840218108,0.0519636,126.78,126.76,0.0514712]
["bitfinex-derivatives","SOLF0:USTF0",1765840218301,0.0519636,126.78,126.77,2.62750216]
["bitfinex-derivatives","SOLF0:USTF0",1765840221510,0.0519636,126.78,126.76,7.1521712]
["bitfinex-derivatives","SOLF0:USTF0",1765840223412,0.0519636,126.78,126.77,4.10408061]
["bitfinex-derivatives","SOLF0:USTF0",1765840223616,3.9889946,126.79,126.78,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1765840226616,3.9889946,126.79,126.78,11.20378061]
["bitfinex-derivatives","SOLF0:USTF0",1765840230616,3.9889946,126.79,126.78,4.10408061]
["bitfinex-derivatives","SOLF0:USTF0",1765840230617,7.2689946,126.79,126.78,4.10408061]
["bitfinex-derivatives","SOLF0:USTF0",1765840230805,3.28,126.78,126.77,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1765840231005,7.2689946,126.79,126.77,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1765840232713,3.9889946,126.79,126.77,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1765840232915,7.1189946,126.79,126.77,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1765840233810,7.1189946,126.79,126.78,4.10408061]
["bitfinex-derivatives","SOLF0:USTF0",1765840234016,3.9889946,126.79,126.78,11.20378061]
["bitfinex-derivatives","SOLF0:USTF0",1765840237021,3.13,126.83,126.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1765840237220,3.13,126.83,126.8,7.15577298]
["bitfinex-derivatives","SOLF0:USTF0",1765840237821,3.13,126.83,126.8,0.05727298]
["bitfinex-derivatives","SOLF0:USTF0",1765840239022,3.13,126.83,126.8,7.15587298]
["bitfinex-derivatives","SOLF0:USTF0",1765840239721,3.13,126.84,126.8,7.15587298]
["bitfinex-derivatives","SOLF0:USTF0",1765840240420,3.13,126.84,126.81,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1765840254335,3.13,126.84,126.82,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1765840256029,200.0,126.85,126.8,0.05727298]
["bitfinex-derivatives","SOLF0:USTF0",1765840256237,200.0,126.85,126.81,181.55848061]
["bitfinex-derivatives","SOLF0:USTF0",1765840256429,200.0,126.85,126.81,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765840256430,203.13,126.85,126.81,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765840257940,203.13,126.85,126.83,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1765840258136,203.13,126.85,126.83,0.05165986]
["bitfinex-derivatives","SOLF0:USTF0",1765840258434,3.13,126.84,126.83,0.05165986]
["bitfinex-derivatives","SOLF0:USTF0",1765840270452,200.0,126.85,126.83,0.05165986]
["bitfinex-derivatives","SOLF0:USTF0",1765840271743,200.0,126.85,126.84,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1765840275554,200.0,126.85,126.83,0.05165986]
["bitfinex-derivatives","SOLF0:USTF0",1765840276258,200.0,126.85,126.83,7.14855986]
["bitfinex-derivatives","SOLF0:USTF0",1765840278152,3.23,126.84,126.83,7.14855986]
["bitfinex-derivatives","SOLF0:USTF0",1765840278345,3.23,126.84,126.83,0.05165986]
["bitfinex-derivatives","SOLF0:USTF0",1765840285856,3.23,126.81,126.77,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1765840286763,2.62508733,126.82,126.77,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1765840286764,3.28165986,126.8,126.78,0.05468804]
["bitfinex-derivatives","SOLF0:USTF0",1765840287554,3.28165986,126.8,126.78,7.15428804]
["bitfinex-derivatives","SOLF0:USTF0",1765840291666,0.05165986,126.8,126.78,9.77937537]
["bitfinex-derivatives","SOLF0:USTF0",1765840292653,0.05165986,126.8,126.78,7.15428804]
["bitfinex-derivatives","SOLF0:USTF0",1765840293151,3.43165986,126.8,126.78,7.15428804]
["bitfinex-derivatives","SOLF0:USTF0",1765840297665,0.05165986,126.8,126.79,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1765840298267,3.43165986,126.8,126.79,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1765840299465,3.43165986,126.8,126.78,0.05468804]
["bitfinex-derivatives","SOLF0:USTF0",1765840300364,0.05165986,126.8,126.78,0.05468804]
["bitfinex-derivatives","SOLF0:USTF0",1765840300663,0.05165986,126.8,126.78,2.67977537]
["bitfinex-derivatives","SOLF0:USTF0",1765840301963,0.05165986,126.8,126.79,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1765840306069,3.38,126.84,126.79,110.4301]
["bitfinex-derivatives","SOLF0:USTF0",1765840306276,203.38,126.85,126.8,69.64508733]
["bitfinex-derivatives","SOLF0:USTF0",1765840307071,200.0,126.85,126.8,180.06558733]
["bitfinex-derivatives","SOLF0:USTF0",1765840307272,200.0,126.85,126.81,0.05399883]
["bitfinex-derivatives","SOLF0:USTF0",1765840307469,200.0,126.85,126.83,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1765840307673,200.0,126.85,126.83,74.1169]
["bitfinex-derivatives","SOLF0:USTF0",1765840308969,200.0,126.85,126.84,2.62508733]
["bitfinex-derivatives","SOLF0:USTF0",1765840312580,200.0,126.85,126.84,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1765840313282,200.0,126.85,126.84,48.0964]
["bitfinex-derivatives","SOLF0:USTF0",1765840318784,203.38,126.85,126.84,48.0964]
["bitfinex-derivatives","SOLF0:USTF0",1765840319281,200.0,126.85,126.84,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1765840319482,3.38,126.84,126.83,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765840320889,3.38,126.84,126.83,74.1169]
["bitfinex-derivatives","SOLF0:USTF0",1765840321591,3.38,126.84,126.83,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765840324483,3.38,126.84,126.83,74.1169]
["bitfinex-derivatives","SOLF0:USTF0",1765840325289,3.38,126.84,126.83,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765840332889,3.38,126.84,126.81,0.05399883]
["bitfinex-derivatives","SOLF0:USTF0",1765840335500,3.38,126.84,126.81,7.15199883]
["bitfinex-derivatives","SOLF0:USTF0",1765840358223,3.38,126.84,126.81,0.05399883]
["bitfinex-derivatives","SOLF0:USTF0",1765840361930,3.38,126.84,126.81,7.15189883]
["bitfinex-derivatives","SOLF0:USTF0",1765840363228,3.38,126.84,126.81,0.05399883]
["bitfinex-derivatives","SOLF0:USTF0",1765840363434,13.42672865,126.83,126.81,0.00399883]
["bitfinex-derivatives","SOLF0:USTF0",1765840363623,9.32454362,126.82,126.81,0.00399883]
["bitfinex-derivatives","SOLF0:USTF0",1765840366435,9.32192201,126.82,126.81,0.00399883]
["bitfinex-derivatives","SOLF0:USTF0",1765840367330,3.25,126.82,126.81,0.00399883]
["bitfinex-derivatives","SOLF0:USTF0",1765840369038,10.3475,126.82,126.81,0.00399883]
["bitfinex-derivatives","SOLF0:USTF0",1765840370137,3.25,126.82,126.81,0.00399883]
["bitfinex-derivatives","SOLF0:USTF0",1765840379432,16.41492456,126.82,126.81,0.00399883]
["bitfinex-derivatives","SOLF0:USTF0",1765840380943,3.25,126.82,126.81,0.00399883]
["bitfinex-derivatives","SOLF0:USTF0",1765840383739,3.39,126.83,126.81,7.10199883]
["bitfinex-derivatives","SOLF0:USTF0",1765840385437,3.39,126.83,126.82,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1765840385643,0.05,126.83,126.82,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1765840389146,200.0,126.85,126.83,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1765840389340,200.0,126.85,126.81,4.10618386]
["bitfinex-derivatives","SOLF0:USTF0",1765840390251,130.982796,126.85,126.83,4.10218503]
["bitfinex-derivatives","SOLF0:USTF0",1765840390550,78.39747015,126.85,126.83,4.10218503]
["bitfinex-derivatives","SOLF0:USTF0",1765840390752,52.86317015,126.85,126.83,4.10218503]
["bitfinex-derivatives","SOLF0:USTF0",1765840390946,28.05837015,126.85,126.83,4.10218503]
["bitfinex-derivatives","SOLF0:USTF0",1765840391742,28.05837015,126.85,126.84,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765840391944,28.05837015,126.85,126.84,74.1164]
["bitfinex-derivatives","SOLF0:USTF0",1765840392251,16.23707015,126.85,126.84,74.1164]
["bitfinex-derivatives","SOLF0:USTF0",1765840392454,4.41577015,126.85,126.84,74.1164]
["bitfinex-derivatives","SOLF0:USTF0",1765840395051,3.34,126.9,126.87,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1765840395349,3.34,126.92,126.88,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765840395545,3.34,126.92,126.89,0.05753537]
["bitfinex-derivatives","SOLF0:USTF0",1765840399556,3.34,126.95,126.89,0.05753537]
["bitfinex-derivatives","SOLF0:USTF0",1765840399855,3.34,126.95,126.91,0.05167076]
["bitfinex-derivatives","SOLF0:USTF0",1765840400250,7.44218503,126.95,126.91,0.05167076]
["bitfinex-derivatives","SOLF0:USTF0",1765840400457,3.34,126.95,126.91,0.05167076]
["bitfinex-derivatives","SOLF0:USTF0",1765840400849,3.34,126.95,126.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765840401346,3.34,126.98,126.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765840401548,3.34,126.98,126.94,0.05516743]
["bitfinex-derivatives","SOLF0:USTF0",1765840405052,3.34,126.98,126.94,7.14586743]
["bitfinex-derivatives","SOLF0:USTF0",1765840406762,3.34,126.98,126.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1765840407963,3.34,126.98,126.96,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1765840411563,3.34,126.98,126.94,0.05516743]
["bitfinex-derivatives","SOLF0:USTF0",1765840412267,3.31,126.96,126.94,0.05516743]
["bitfinex-derivatives","SOLF0:USTF0",1765840413172,3.31,126.98,126.94,0.05516743]
["bitfinex-derivatives","SOLF0:USTF0",1765840413468,2.61962155,126.99,126.95,0.06043302]
["bitfinex-derivatives","SOLF0:USTF0",1765840413673,3.31,126.98,126.96,0.05368724]
["bitfinex-derivatives","SOLF0:USTF0",1765840415170,3.31,126.98,126.96,30.38368724]
["bitfinex-derivatives","SOLF0:USTF0",1765840417759,3.31,126.98,126.96,37.47328724]
["bitfinex-derivatives","SOLF0:USTF0",1765840421974,3.31,126.98,126.96,30.38368724]
["bitfinex-derivatives","SOLF0:USTF0",1765840431679,3.31,126.97,126.96,30.38368724]
["bitfinex-derivatives","SOLF0:USTF0",1765840432081,3.31,126.97,126.96,0.05368724]
["bitfinex-derivatives","SOLF0:USTF0",1765840442495,3.31,126.97,126.96,7.14328724]
["bitfinex-derivatives","SOLF0:USTF0",1765840450696,17.06156804,127.02,126.96,7.14328724]
["bitfinex-derivatives","SOLF0:USTF0",1765840450898,3.36,127.0,126.97,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1765840451111,3.36,126.98,126.97,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1765840461106,9.44298888,126.98,126.97,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1765840464015,6.08298888,126.98,126.97,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1765840464218,3.36,127.0,126.98,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1765840464520,3.36,127.0,126.98,7.14846098]
["bitfinex-derivatives","SOLF0:USTF0",1765840464715,9.44319912,126.99,126.98,7.14846098]
["bitfinex-derivatives","SOLF0:USTF0",1765840466415,3.36,126.99,126.98,7.14846098]
["bitfinex-derivatives","SOLF0:USTF0",1765840466820,3.36,127.02,126.98,7.14846098]
["bitfinex-derivatives","SOLF0:USTF0",1765840467120,3.36,127.0,126.98,7.14846098]
["bitfinex-derivatives","SOLF0:USTF0",1765840467914,3.36,127.0,126.99,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1765840468122,9.44198642,127.0,126.99,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1765840472111,6.08198642,127.0,126.99,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1765840472311,3.08,127.02,127.0,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1765840472516,9.15903586,127.01,127.0,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1765840473617,3.08,127.01,127.0,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1765840476318,3.08,127.03,127.0,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1765840476517,3.08,127.03,127.0,7.13747582]
["bitfinex-derivatives","SOLF0:USTF0",1765840477216,3.08,127.03,127.01,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1765840479327,3.08,127.03,127.01,26.0068]
["bitfinex-derivatives","SOLF0:USTF0",1765840479826,9.13359195,127.02,127.01,26.0068]
["bitfinex-derivatives","SOLF0:USTF0",1765840484124,3.08,127.02,127.01,26.0068]
["bitfinex-derivatives","SOLF0:USTF0",1765840486029,3.08,127.02,127.01,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1765840489431,3.08,127.05,127.01,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1765840489645,13.13507707,127.04,127.02,0.05750328]
["bitfinex-derivatives","SOLF0:USTF0",1765840489939,7.0852,127.04,127.02,0.05750328]
["bitfinex-derivatives","SOLF0:USTF0",1765840490237,3.08,127.04,127.02,0.05750328]
["bitfinex-derivatives","SOLF0:USTF0",1765840491736,113.2721,127.07,127.02,0.05750328]
["bitfinex-derivatives","SOLF0:USTF0",1765840491937,3.08,127.05,127.02,0.05750328]
["bitfinex-derivatives","SOLF0:USTF0",1765840492132,9.12857444,127.04,127.02,0.05750328]
["bitfinex-derivatives","SOLF0:USTF0",1765840492332,3.08,127.04,127.02,0.05750328]
["bitfinex-derivatives","SOLF0:USTF0",1765840492525,10.1653,127.04,127.02,0.05750328]
["bitfinex-derivatives","SOLF0:USTF0",1765840492729,3.08,127.04,127.02,0.05750328]
["bitfinex-derivatives","SOLF0:USTF0",1765840493733,7.0847,127.05,127.02,0.05750328]
["bitfinex-derivatives","SOLF0:USTF0",1765840493930,3.08,127.07,127.02,0.05750328]
["bitfinex-derivatives","SOLF0:USTF0",1765840494236,3.08,127.09,127.02,0.05750328]
["bitfinex-derivatives","SOLF0:USTF0",1765840494435,16.20582974,127.08,127.02,0.05750328]
["bitfinex-derivatives","SOLF0:USTF0",1765840494636,3.08,127.07,127.04,0.04998708]
["bitfinex-derivatives","SOLF0:USTF0",1765840495233,3.08,127.06,127.04,0.04998708]
["bitfinex-derivatives","SOLF0:USTF0",1765840496647,3.08,127.1,127.04,0.04998708]
["bitfinex-derivatives","SOLF0:USTF0",1765840496946,3.08,127.08,127.04,0.04998708]
["bitfinex-derivatives","SOLF0:USTF0",1765840497147,3.08,127.06,127.04,0.04998708]
["bitfinex-derivatives","SOLF0:USTF0",1765840498336,3.08,127.07,127.04,0.04998708]
["bitfinex-derivatives","SOLF0:USTF0",1765840500446,3.08,127.06,127.04,0.04998708]
["bitfinex-derivatives","SOLF0:USTF0",1765840504552,10.1642,127.06,127.04,0.04998708]
["bitfinex-derivatives","SOLF0:USTF0",1765840504752,3.1,127.05,127.01,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1765840504949,3.1,127.04,127.01,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1765840505645,7.19004766,127.03,127.01,3.92742331]
["bitfinex-derivatives","SOLF0:USTF0",1765840505959,3.1,127.01,126.95,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765840506852,3.1,126.98,126.97,0.05211812]
["bitfinex-derivatives","SOLF0:USTF0",1765840510150,3.1,126.98,126.92,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1765840511260,0.05574215,126.96,126.94,0.05282928]
["bitfinex-derivatives","SOLF0:USTF0",1765840522373,0.05574215,126.96,126.94,7.14352928]
["bitfinex-derivatives","SOLF0:USTF0",1765840523476,3.15574215,126.96,126.94,7.14352928]
["bitfinex-derivatives","SOLF0:USTF0",1765840524473,0.05574215,126.96,126.94,7.14352928]
["bitfinex-derivatives","SOLF0:USTF0",1765840525774,0.05574215,126.96,126.95,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1765840531881,3.33574215,126.96,126.94,0.05282928]
["bitfinex-derivatives","SOLF0:USTF0",1765840532781,3.33574215,126.96,126.94,7.14342928]
["bitfinex-derivatives","SOLF0:USTF0",1765840554303,3.33574215,126.96,126.95,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1765840561201,3.38,126.95,126.92,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1765840561403,3.38,126.93,126.87,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765840561606,3.38,126.91,126.83,110.3904]
["bitfinex-derivatives","SOLF0:USTF0",1765840561799,3.38,126.89,126.85,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1765840562004,8.75336472,126.9,126.82,2.61957934]
["bitfinex-derivatives","SOLF0:USTF0",1765840562005,3.39,126.87,126.82,2.61957934]
["bitfinex-derivatives","SOLF0:USTF0",1765840562204,3.39,126.85,126.82,69.57957934]
["bitfinex-derivatives","SOLF0:USTF0",1765840562408,3.39,126.85,126.82,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765840562609,3.44899443,126.85,126.82,67.01539892]
["bitfinex-derivatives","SOLF0:USTF0",1765840563314,0.05899443,126.85,126.83,9.71637934]
["bitfinex-derivatives","SOLF0:USTF0",1765840564498,3.44899443,126.85,126.83,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1765840566613,3.44899443,126.85,126.82,86.43539892]
["bitfinex-derivatives","SOLF0:USTF0",1765840567516,3.44899443,126.85,126.82,93.53279892]
["bitfinex-derivatives","SOLF0:USTF0",1765840568213,0.05899443,126.85,126.84,2.61957934]
["bitfinex-derivatives","SOLF0:USTF0",1765840571026,0.05899443,126.85,126.83,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1765840571226,0.05899443,126.85,126.84,2.61957934]
["bitfinex-derivatives","SOLF0:USTF0",1765840574616,3.39,126.91,126.86,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1765840574812,3.39,126.91,126.87,2.61957934]
["bitfinex-derivatives","SOLF0:USTF0",1765840575016,3.39,126.91,126.89,2.61957934]
["bitfinex-derivatives","SOLF0:USTF0",1765840575619,3.4486941,126.91,126.89,2.67085647]
["bitfinex-derivatives","SOLF0:USTF0",1765840576226,3.4486941,126.91,126.89,0.05127713]
["bitfinex-derivatives","SOLF0:USTF0",1765840585329,3.4486941,126.91,126.89,0.00127713]
["bitfinex-derivatives","SOLF0:USTF0",1765840586933,10.5410941,126.91,126.89,0.00127713]
["bitfinex-derivatives","SOLF0:USTF0",1765840587333,3.4486941,126.91,126.89,0.00127713]
["bitfinex-derivatives","SOLF0:USTF0",1765840587537,0.0586941,126.91,126.89,0.00127713]
["bitfinex-derivatives","SOLF0:USTF0",1765840588434,3.4486941,126.91,126.89,0.00127713]
["bitfinex-derivatives","SOLF0:USTF0",1765840595535,0.0586941,126.91,126.89,0.00127713]
["bitfinex-derivatives","SOLF0:USTF0",1765840596944,0.0586941,126.91,126.9,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1765840597645,0.0586941,126.91,126.89,0.00127713]
["bitfinex-derivatives","SOLF0:USTF0",1765840598131,0.0586941,126.91,126.9,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1765840599541,3.3486941,126.91,126.9,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1765840600146,3.3486941,126.91,126.89,0.00127713]
["bitfinex-derivatives","SOLF0:USTF0",1765840601937,0.0586941,126.91,126.89,0.00127713]
["bitfinex-derivatives","SOLF0:USTF0",1765840603047,0.0586941,126.91,126.9,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1765840604847,0.0586941,126.91,126.9,11.18992581]
["bitfinex-derivatives","SOLF0:USTF0",1765840608446,0.0586941,126.91,126.9,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1765840608752,3.3486941,126.91,126.9,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1765840611544,3.3486941,126.91,126.89,0.00127713]
["bitfinex-derivatives","SOLF0:USTF0",1765840611545,3.3486941,126.91,126.89,7.09487713]
["bitfinex-derivatives","SOLF0:USTF0",1765840614544,3.3486941,126.91,126.89,0.00127713]
["bitfinex-derivatives","SOLF0:USTF0",1765840614947,3.29,126.9,126.89,0.00127713]
["bitfinex-derivatives","SOLF0:USTF0",1765840615148,6.16401028,126.9,126.89,0.00127713]
["bitfinex-derivatives","SOLF0:USTF0",1765840616350,6.16647231,126.9,126.89,0.00127713]
["bitfinex-derivatives","SOLF0:USTF0",1765840617454,7.1511941,126.91,126.89,0.00127713]
["bitfinex-derivatives","SOLF0:USTF0",1765840617655,6.16818136,126.9,126.89,0.00127713]
["bitfinex-derivatives","SOLF0:USTF0",1765840618055,0.0586941,126.91,126.89,0.00127713]
["bitfinex-derivatives","SOLF0:USTF0",1765840618852,0.0586941,126.91,126.89,7.09477713]
["bitfinex-derivatives","SOLF0:USTF0",1765840627153,0.0586941,126.91,126.9,4.09673706]
["bitfinex-derivatives","SOLF0:USTF0",1765840629069,3.21,126.97,126.92,11.18853706]
["bitfinex-derivatives","SOLF0:USTF0",1765840629268,3.21,126.97,126.92,78.16853706]
["bitfinex-derivatives","SOLF0:USTF0",1765840629969,0.05003631,126.96,126.93,0.06030479]
["bitfinex-derivatives","SOLF0:USTF0",1765840630562,0.05003631,126.96,126.93,7.15150479]
["bitfinex-derivatives","SOLF0:USTF0",1765840632172,0.05003631,126.96,126.94,11.18733706]
["bitfinex-derivatives","SOLF0:USTF0",1765840633885,0.05003631,126.96,126.95,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765840637572,0.05003631,126.96,126.95,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1765840637772,3.21,127.02,126.95,219.8461]
["bitfinex-derivatives","SOLF0:USTF0",1765840637981,3.21,127.02,126.96,114.38073706]
["bitfinex-derivatives","SOLF0:USTF0",1765840638582,3.21,127.02,126.97,110.2739]
["bitfinex-derivatives","SOLF0:USTF0",1765840638777,0.05496726,127.01,126.98,71.11477321]
["bitfinex-derivatives","SOLF0:USTF0",1765840639576,0.05496726,127.01,126.99,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1765840642389,0.05496726,127.01,127.0,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1765840644281,3.26496726,127.01,126.98,71.11477321]
["bitfinex-derivatives","SOLF0:USTF0",1765840644690,0.05496726,127.01,126.99,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1765840645089,0.05496726,127.01,126.98,71.11477321]
["bitfinex-derivatives","SOLF0:USTF0",1765840646087,0.05496726,127.01,127.0,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1765840654094,0.05496726,127.01,127.0,9.70438992]
["bitfinex-derivatives","SOLF0:USTF0",1765840663310,0.05496726,127.01,127.0,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1765840672619,0.05496726,127.01,127.0,9.70416753]
["bitfinex-derivatives","SOLF0:USTF0",1765840690030,2.61676753,127.07,127.0,9.70416753]
["bitfinex-derivatives","SOLF0:USTF0",1765840690031,3.34,127.07,127.03,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1765840690235,3.34,127.07,127.04,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765840690642,3.34,127.07,127.04,74.0051]
["bitfinex-derivatives","SOLF0:USTF0",1765840691042,3.34,127.07,127.04,74.05614908]
["bitfinex-derivatives","SOLF0:USTF0",1765840691245,3.37876099,127.07,127.04,74.05614908]
["bitfinex-derivatives","SOLF0:USTF0",1765840692546,0.03876099,127.07,127.04,66.97104908]
["bitfinex-derivatives","SOLF0:USTF0",1765840692738,0.03876099,127.07,127.04,69.58781661]
["bitfinex-derivatives","SOLF0:USTF0",1765840693648,0.03876099,127.07,127.05,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1765840694545,3.37876099,127.07,127.04,66.97104908]
["bitfinex-derivatives","SOLF0:USTF0",1765840695241,5.99552852,127.07,127.04,0.05104908]
["bitfinex-derivatives","SOLF0:USTF0",1765840695446,3.34,127.05,127.04,0.05104908]
["bitfinex-derivatives","SOLF0:USTF0",1765840697251,3.34,127.05,127.04,0.00104908]
["bitfinex-derivatives","SOLF0:USTF0",1765840697252,9.48962377,127.05,127.04,0.00104908]
["bitfinex-derivatives","SOLF0:USTF0",1765840697642,3.34,127.04,127.02,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765840697842,8.7663913,127.05,126.98,9.70486753]
["bitfinex-derivatives","SOLF0:USTF0",1765840697843,3.34,127.02,126.98,74.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765840698242,3.34,127.01,126.98,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765840698845,3.39493502,127.01,126.98,66.97393379]
["bitfinex-derivatives","SOLF0:USTF0",1765840699850,3.39493502,127.01,126.98,74.06233379]
["bitfinex-derivatives","SOLF0:USTF0",1765840700558,3.39493502,127.01,126.98,66.97393379]
["bitfinex-derivatives","SOLF0:USTF0",1765840702851,3.39493502,127.01,126.98,74.06233379]
["bitfinex-derivatives","SOLF0:USTF0",1765840703356,0.05493502,127.01,126.99,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1765840703661,0.05493502,127.01,127.0,2.61676753]
["bitfinex-derivatives","SOLF0:USTF0",1765840705359,2.61676753,127.07,127.0,2.61676753]
["bitfinex-derivatives","SOLF0:USTF0",1765840705360,3.34,127.07,127.0,2.61676753]
["bitfinex-derivatives","SOLF0:USTF0",1765840705561,3.34,127.07,127.02,2.61676753]
["bitfinex-derivatives","SOLF0:USTF0",1765840705862,3.34,127.07,127.02,69.53676753]
["bitfinex-derivatives","SOLF0:USTF0",1765840706359,9.95219535,127.1,127.03,7.14202286]
["bitfinex-derivatives","SOLF0:USTF0",1765840706360,3.37487504,127.06,127.03,7.14202286]
["bitfinex-derivatives","SOLF0:USTF0",1765840706561,3.37487504,127.06,127.04,2.61676753]
["bitfinex-derivatives","SOLF0:USTF0",1765840707357,0.03487504,127.06,127.04,9.70166753]
["bitfinex-derivatives","SOLF0:USTF0",1765840708649,0.03487504,127.06,127.05,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1765840708853,3.9402301,127.12,127.07,110.1865]
["bitfinex-derivatives","SOLF0:USTF0",1765840709054,3.34,127.11,127.09,2.61676753]
["bitfinex-derivatives","SOLF0:USTF0",1765840709255,3.34,127.11,127.08,69.53676753]
["bitfinex-derivatives","SOLF0:USTF0",1765840709865,3.34,127.11,127.08,76.66933624]
["bitfinex-derivatives","SOLF0:USTF0",1765840710562,7.2802301,127.12,127.08,76.66933624]
["bitfinex-derivatives","SOLF0:USTF0",1765840711360,7.2802301,127.12,127.08,74.05256871]
["bitfinex-derivatives","SOLF0:USTF0",1765840712560,3.14,127.11,127.08,74.05256871]
["bitfinex-derivatives","SOLF0:USTF0",1765840713667,7.0802301,127.12,127.09,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1765840713869,3.9402301,127.12,127.09,11.16564014]
["bitfinex-derivatives","SOLF0:USTF0",1765840714565,3.9402301,127.12,127.1,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1765840718275,3.14,127.17,127.11,114.23214014]
["bitfinex-derivatives","SOLF0:USTF0",1765840718469,3.14,127.17,127.13,0.05943844]
["bitfinex-derivatives","SOLF0:USTF0",1765840719564,3.14,127.17,127.13,7.13953844]
["bitfinex-derivatives","SOLF0:USTF0",1765840720279,3.14,127.17,127.13,0.05943844]
["bitfinex-derivatives","SOLF0:USTF0",1765840721377,3.14,127.17,127.13,4.14277858]
["bitfinex-derivatives","SOLF0:USTF0",1765840721575,76.67278207,127.25,127.13,4.14277858]
["bitfinex-derivatives","SOLF0:USTF0",1765840721576,3.14,127.2,127.15,4.08334014]
["bitfinex-derivatives","SOLF0:USTF0",1765840721765,3.14,127.2,127.16,66.93756877]
["bitfinex-derivatives","SOLF0:USTF0",1765840722272,3.14,127.24,127.16,66.93756877]
["bitfinex-derivatives","SOLF0:USTF0",1765840722472,3.14,127.24,127.19,0.05958203]
["bitfinex-derivatives","SOLF0:USTF0",1765840722668,10.2141,127.24,127.19,0.05958203]
["bitfinex-derivatives","SOLF0:USTF0",1765840722869,3.14,127.23,127.19,0.05958203]
["bitfinex-derivatives","SOLF0:USTF0",1765840727579,10.2148,127.23,127.19,0.05958203]
["bitfinex-derivatives","SOLF0:USTF0",1765840727780,3.14,127.22,127.19,0.05958203]
["bitfinex-derivatives","SOLF0:USTF0",1765840729990,3.14,127.22,127.05,371.6119]
["bitfinex-derivatives","SOLF0:USTF0",1765840730179,3.14,127.18,127.13,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1765840731076,3.14,127.16,127.14,0.05924347]
["bitfinex-derivatives","SOLF0:USTF0",1765840737388,3.14,127.16,127.14,7.13864347]
["bitfinex-derivatives","SOLF0:USTF0",1765840741593,3.14,127.16,127.14,0.05924347]
["bitfinex-derivatives","SOLF0:USTF0",1765840743993,3.11,127.15,127.09,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1765840744591,7.0797,127.14,127.06,70.94023733]
["bitfinex-derivatives","SOLF0:USTF0",1765840744785,3.11,127.13,127.06,70.94023733]
["bitfinex-derivatives","SOLF0:USTF0",1765840744985,3.16683121,127.11,127.08,0.055413]
["bitfinex-derivatives","SOLF0:USTF0",1765840745197,3.16683121,127.11,127.08,4.13565033]
["bitfinex-derivatives","SOLF0:USTF0",1765840745390,3.16683121,127.11,127.08,11.21805033]
["bitfinex-derivatives","SOLF0:USTF0",1765840745897,3.16683121,127.11,127.08,11.21865033]
["bitfinex-derivatives","SOLF0:USTF0",1765840747190,3.16683121,127.11,127.08,0.055413]
["bitfinex-derivatives","SOLF0:USTF0",1765840747997,3.11,127.1,127.08,0.055413]
["bitfinex-derivatives","SOLF0:USTF0",1765840749199,10.1919,127.1,127.08,0.055413]
["bitfinex-derivatives","SOLF0:USTF0",1765840749400,3.11,127.09,127.03,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1765840749696,3.11,127.09,127.02,4.08023733]
["bitfinex-derivatives","SOLF0:USTF0",1765840750290,0.05485774,127.07,127.04,0.05565275]
["bitfinex-derivatives","SOLF0:USTF0",1765840750490,3.16485774,127.07,127.04,0.05565275]
["bitfinex-derivatives","SOLF0:USTF0",1765840751002,3.16485774,127.07,127.04,7.14075275]
["bitfinex-derivatives","SOLF0:USTF0",1765840751599,3.16485774,127.07,127.04,0.05565275]
["bitfinex-derivatives","SOLF0:USTF0",1765840757004,3.16485774,127.07,126.98,70.96023733]
["bitfinex-derivatives","SOLF0:USTF0",1765840757206,3.11,127.07,126.98,70.96023733]
["bitfinex-derivatives","SOLF0:USTF0",1765840757904,3.11,127.03,127.01,0.05519281]
["bitfinex-derivatives","SOLF0:USTF0",1765840759105,3.11,127.03,127.01,7.14199281]
["bitfinex-derivatives","SOLF0:USTF0",1765840761206,0.05857274,127.04,127.02,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765840761409,0.05857274,127.04,127.02,70.98023733]
["bitfinex-derivatives","SOLF0:USTF0",1765840762216,0.05857274,127.04,127.03,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1765840763415,3.16857274,127.04,127.03,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1765840763616,0.05857274,127.04,127.03,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1765840766413,3.16857274,127.04,127.02,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765840772317,3.16857274,127.04,127.01,0.05519281]
["bitfinex-derivatives","SOLF0:USTF0",1765840772913,3.11,127.03,127.01,0.05519281]
["bitfinex-derivatives","SOLF0:USTF0",1765840773318,3.16857274,127.04,127.01,0.05519281]
["bitfinex-derivatives","SOLF0:USTF0",1765840773519,3.16857274,127.04,127.01,2.67138954]
["bitfinex-derivatives","SOLF0:USTF0",1765840774918,3.16857274,127.04,127.02,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1765840775921,3.16857274,127.04,127.01,0.05519281]
["bitfinex-derivatives","SOLF0:USTF0",1765840776724,3.11,127.02,127.01,0.05519281]
["bitfinex-derivatives","SOLF0:USTF0",1765840784725,3.11,127.02,126.99,73.9879]
["bitfinex-derivatives","SOLF0:USTF0",1765840784930,3.11,127.02,126.96,2.61619673]
["bitfinex-derivatives","SOLF0:USTF0",1765840785326,3.11,127.01,126.96,2.61619673]
["bitfinex-derivatives","SOLF0:USTF0",1765840785721,0.05347122,127.0,126.97,0.05092452]
["bitfinex-derivatives","SOLF0:USTF0",1765840785922,3.11,126.99,126.97,7.14002452]
["bitfinex-derivatives","SOLF0:USTF0",1765840787430,0.05347122,127.0,126.98,2.61619673]
["bitfinex-derivatives","SOLF0:USTF0",1765840788928,0.05347122,127.0,126.99,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1765840792936,0.05347122,127.0,126.99,9.70419673]
["bitfinex-derivatives","SOLF0:USTF0",1765840793836,0.05347122,127.0,126.99,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1765840794038,0.05347122,127.0,126.99,9.70419673]
["bitfinex-derivatives","SOLF0:USTF0",1765840798139,0.05347122,127.0,126.99,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1765840800242,0.05347122,127.0,126.99,76.64419673]
["bitfinex-derivatives","SOLF0:USTF0",1765840802045,3.13347122,127.0,126.99,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765840803639,3.13347122,127.0,126.97,7.14002452]
["bitfinex-derivatives","SOLF0:USTF0",1765840805641,3.13347122,127.0,126.97,0.05092452]
["bitfinex-derivatives","SOLF0:USTF0",1765840806246,3.13347122,127.0,126.97,7.13982452]
["bitfinex-derivatives","SOLF0:USTF0",1765840807249,3.13347122,127.0,126.97,0.05092452]
["bitfinex-derivatives","SOLF0:USTF0",1765840808043,10.22097122,127.0,126.97,0.05092452]
["bitfinex-derivatives","SOLF0:USTF0",1765840808244,3.08,126.99,126.97,0.05092452]
["bitfinex-derivatives","SOLF0:USTF0",1765840808840,3.08,126.98,126.97,0.05092452]
["bitfinex-derivatives","SOLF0:USTF0",1765840811550,10.1685,126.98,126.97,0.00092452]
["bitfinex-derivatives","SOLF0:USTF0",1765840811751,16.29781285,126.98,126.97,0.00092452]
["bitfinex-derivatives","SOLF0:USTF0",1765840811942,3.08,126.96,126.92,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1765840812145,3.08,126.96,126.91,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765840812846,10.1697,126.96,126.91,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765840813045,3.13218112,126.95,126.92,0.05593199]
["bitfinex-derivatives","SOLF0:USTF0",1765840814443,10.22248112,126.95,126.92,0.05593199]
["bitfinex-derivatives","SOLF0:USTF0",1765840814643,3.08,126.94,126.92,0.05593199]
["bitfinex-derivatives","SOLF0:USTF0",1765840818453,10.1708,126.94,126.92,0.05593199]
["bitfinex-derivatives","SOLF0:USTF0",1765840818651,3.08,126.93,126.92,0.05593199]
["bitfinex-derivatives","SOLF0:USTF0",1765840819240,3.08,126.92,126.87,76.65279854]
["bitfinex-derivatives","SOLF0:USTF0",1765840820356,3.08,126.9,126.88,0.05736414]
["bitfinex-derivatives","SOLF0:USTF0",1765840825259,3.08,126.9,126.88,7.15146414]
["bitfinex-derivatives","SOLF0:USTF0",1765840828766,3.08,126.9,126.88,0.05736414]
["bitfinex-derivatives","SOLF0:USTF0",1765840828961,3.08,126.89,126.83,2.61809854]
["bitfinex-derivatives","SOLF0:USTF0",1765840829473,3.08,126.86,126.83,9.71499854]
["bitfinex-derivatives","SOLF0:USTF0",1765840829860,3.08,126.86,126.83,2.61809854]
["bitfinex-derivatives","SOLF0:USTF0",1765840830056,3.08,126.85,126.83,0.055573]
["bitfinex-derivatives","SOLF0:USTF0",1765840831465,7.1491833,126.86,126.83,0.055573]
["bitfinex-derivatives","SOLF0:USTF0",1765840831466,3.2635833,126.86,126.83,0.055573]
["bitfinex-derivatives","SOLF0:USTF0",1765840831673,0.0535833,126.86,126.84,2.61809854]
["bitfinex-derivatives","SOLF0:USTF0",1765840832063,3.21,126.91,126.89,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1765840832459,3.21,126.91,126.88,2.61809854]
["bitfinex-derivatives","SOLF0:USTF0",1765840832664,3.21,126.91,126.88,9.71219854]
["bitfinex-derivatives","SOLF0:USTF0",1765840833076,3.26934685,126.91,126.88,9.77226649]
["bitfinex-derivatives","SOLF0:USTF0",1765840833581,3.26934685,126.91,126.88,7.15416795]
["bitfinex-derivatives","SOLF0:USTF0",1765840834480,3.21,126.89,126.8,111.79003404]
["bitfinex-derivatives","SOLF0:USTF0",1765840834782,3.21,126.89,126.81,4.09623157]
["bitfinex-derivatives","SOLF0:USTF0",1765840834966,3.21,126.86,126.82,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1765840835170,3.21,126.86,126.81,4.09623157]
["bitfinex-derivatives","SOLF0:USTF0",1765840835675,3.26703244,126.85,126.82,0.04999931]
["bitfinex-derivatives","SOLF0:USTF0",1765840835971,3.26703244,126.85,126.82,0.05988507]
["bitfinex-derivatives","SOLF0:USTF0",1765840844488,3.26703244,126.85,126.82,7.15728507]
["bitfinex-derivatives","SOLF0:USTF0",1765840848086,3.26703244,126.85,126.83,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1765840849693,3.26703244,126.85,126.82,0.05988507]
["bitfinex-derivatives","SOLF0:USTF0",1765840853091,10.36283244,126.85,126.82,0.05988507]
["bitfinex-derivatives","SOLF0:USTF0",1765840853389,3.21,126.84,126.82,0.05988507]
["bitfinex-derivatives","SOLF0:USTF0",1765840855888,3.21,126.84,126.78,110.4382]
["bitfinex-derivatives","SOLF0:USTF0",1765840855889,3.21,126.83,126.74,124.6715]
["bitfinex-derivatives","SOLF0:USTF0",1765840856082,3.21,126.83,126.75,71.11623157]
["bitfinex-derivatives","SOLF0:USTF0",1765840856288,3.21,126.81,126.75,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765840856785,3.21,126.81,126.75,177.4841]
["bitfinex-derivatives","SOLF0:USTF0",1765840857181,0.0568869,126.79,126.77,0.05400931]
["bitfinex-derivatives","SOLF0:USTF0",1765840857377,3.2668869,126.79,126.77,0.05400931]
["bitfinex-derivatives","SOLF0:USTF0",1765840858195,10.3662869,126.79,126.72,4.09623157]
["bitfinex-derivatives","SOLF0:USTF0",1765840858487,3.21,126.78,126.72,4.09623157]
["bitfinex-derivatives","SOLF0:USTF0",1765840858686,3.21,126.77,126.72,4.09623157]
["bitfinex-derivatives","SOLF0:USTF0",1765840858991,3.21,126.77,126.72,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1765840859186,3.21,126.77,126.73,0.05710107]
["bitfinex-derivatives","SOLF0:USTF0",1765840859390,3.21,126.75,126.73,0.05710107]
["bitfinex-derivatives","SOLF0:USTF0",1765840862583,3.21,126.75,126.67,114.62563157]
["bitfinex-derivatives","SOLF0:USTF0",1765840863589,0.05564665,126.72,126.7,0.05381583]
["bitfinex-derivatives","SOLF0:USTF0",1765840863784,3.36564665,126.72,126.7,0.05381583]
["bitfinex-derivatives","SOLF0:USTF0",1765840865483,3.31,126.71,126.62,4.09623157]
["bitfinex-derivatives","SOLF0:USTF0",1765840865795,3.31,126.71,126.61,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765840865796,3.31,126.7,126.61,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765840866094,3.31,126.69,126.63,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1765840866393,3.31,126.69,126.63,110.5714]
["bitfinex-derivatives","SOLF0:USTF0",1765840866600,7.2980524,126.75,126.63,110.5714]
["bitfinex-derivatives","SOLF0:USTF0",1765840866601,0.05968042,126.67,126.65,0.0580291]
["bitfinex-derivatives","SOLF0:USTF0",1765840866895,0.05250798,126.67,126.66,4.09623157]
["bitfinex-derivatives","SOLF0:USTF0",1765840867286,0.05250798,126.67,126.65,71.21630537]
["bitfinex-derivatives","SOLF0:USTF0",1765840867492,0.05250798,126.67,126.65,67.1200738]
["bitfinex-derivatives","SOLF0:USTF0",1765840869801,0.05250798,126.67,126.65,74.2269738]
["bitfinex-derivatives","SOLF0:USTF0",1765840870197,3.36250798,126.67,126.65,7.1669738]
["bitfinex-derivatives","SOLF0:USTF0",1765840870403,3.36250798,126.67,126.65,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765840872203,10.46850798,126.67,126.65,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765840872404,3.31,126.66,126.65,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765840874908,3.31,126.64,126.58,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1765840875203,3.31,126.64,126.58,4.11129381]
["bitfinex-derivatives","SOLF0:USTF0",1765840876008,3.36869649,126.62,126.6,0.04828019]
["bitfinex-derivatives","SOLF0:USTF0",1765840876203,3.37002871,126.62,126.6,0.04828019]
["bitfinex-derivatives","SOLF0:USTF0",1765840876888,0.06002871,126.62,126.6,0.04828019]
["bitfinex-derivatives","SOLF0:USTF0",1765840877497,3.37002871,126.62,126.6,0.04828019]
["bitfinex-derivatives","SOLF0:USTF0",1765840877697,0.06002871,126.62,126.6,0.04828019]
["bitfinex-derivatives","SOLF0:USTF0",1765840879009,0.06002871,126.62,126.6,7.15788019]
["bitfinex-derivatives","SOLF0:USTF0",1765840880910,0.06002871,126.62,126.61,4.11129381]
["bitfinex-derivatives","SOLF0:USTF0",1765840881097,3.31,126.66,126.61,4.11129381]
["bitfinex-derivatives","SOLF0:USTF0",1765840881598,3.31,126.66,126.61,11.21999381]
["bitfinex-derivatives","SOLF0:USTF0",1765840882105,3.37001823,126.65,126.61,11.21999381]
["bitfinex-derivatives","SOLF0:USTF0",1765840882308,3.37001823,126.65,126.62,0.05338675]
["bitfinex-derivatives","SOLF0:USTF0",1765840882991,3.31,126.64,126.62,0.05338675]
["bitfinex-derivatives","SOLF0:USTF0",1765840884003,3.37001823,126.65,126.62,7.16198675]
["bitfinex-derivatives","SOLF0:USTF0",1765840885907,3.37001823,126.65,126.62,0.05338675]
["bitfinex-derivatives","SOLF0:USTF0",1765840886607,10.47701823,126.65,126.62,0.05338675]
["bitfinex-derivatives","SOLF0:USTF0",1765840886905,3.31,126.64,126.62,0.05338675]
["bitfinex-derivatives","SOLF0:USTF0",1765840887706,10.4176,126.64,126.62,0.05338675]
["bitfinex-derivatives","SOLF0:USTF0",1765840887903,3.31,126.63,126.62,0.05338675]
["bitfinex-derivatives","SOLF0:USTF0",1765840888700,3.37001823,126.65,126.62,0.05338675]
["bitfinex-derivatives","SOLF0:USTF0",1765840889103,3.37001823,126.65,126.62,7.16198675]
["bitfinex-derivatives","SOLF0:USTF0",1765840889305,3.37001823,126.65,126.62,0.05338675]
["bitfinex-derivatives","SOLF0:USTF0",1765840889504,0.06001823,126.65,126.62,4.16468056]
["bitfinex-derivatives","SOLF0:USTF0",1765840890501,0.06001823,126.65,126.64,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1765840890709,0.06001823,126.65,126.64,78.33889381]
["bitfinex-derivatives","SOLF0:USTF0",1765840890905,3.31,126.69,126.64,71.23129381]
["bitfinex-derivatives","SOLF0:USTF0",1765840891207,3.31,126.69,126.66,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1765840891594,3.35,126.68,126.64,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765840891804,3.40209601,126.67,126.65,0.05331175]
["bitfinex-derivatives","SOLF0:USTF0",1765840892106,3.40343028,126.67,126.65,0.05331175]
["bitfinex-derivatives","SOLF0:USTF0",1765840892411,10.3764,126.66,126.65,0.05331175]
["bitfinex-derivatives","SOLF0:USTF0",1765840892905,0.05343028,126.67,126.65,0.05331175]
["bitfinex-derivatives","SOLF0:USTF0",1765840893709,0.05343028,126.67,126.65,7.16001175]
["bitfinex-derivatives","SOLF0:USTF0",1765840895410,0.05343028,126.67,126.66,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1765840902111,0.05343028,126.67,126.65,2.68461715]
["bitfinex-derivatives","SOLF0:USTF0",1765840903819,0.05343028,126.67,126.65,0.05331175]
["bitfinex-derivatives","SOLF0:USTF0",1765840904016,0.05343028,126.67,126.65,7.16021175]
["bitfinex-derivatives","SOLF0:USTF0",1765840905416,3.32343028,126.67,126.65,7.16021175]
["bitfinex-derivatives","SOLF0:USTF0",1765840905816,0.05343028,126.67,126.65,7.16021175]
["bitfinex-derivatives","SOLF0:USTF0",1765840906609,0.05343028,126.67,126.66,2.6313054]
["bitfinex-derivatives","SOLF0:USTF0",1765840908013,0.05343028,126.67,126.66,9.7377054]
["bitfinex-derivatives","SOLF0:USTF0",1765840915420,3.27,126.71,126.68,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1765840915617,3.27,126.71,126.68,74.2049]
["bitfinex-derivatives","SOLF0:USTF0",1765840915919,3.27,126.71,126.68,76.8362054]
["bitfinex-derivatives","SOLF0:USTF0",1765840916421,3.33003824,126.71,126.68,76.89184905]
["bitfinex-derivatives","SOLF0:USTF0",1765840917222,3.33003824,126.71,126.68,67.15564365]
["bitfinex-derivatives","SOLF0:USTF0",1765840917815,3.27,126.69,126.68,0.05564365]
["bitfinex-derivatives","SOLF0:USTF0",1765840924233,0.06003824,126.71,126.68,0.05564365]
["bitfinex-derivatives","SOLF0:USTF0",1765840924234,3.12,126.7,126.68,0.05564365]
["bitfinex-derivatives","SOLF0:USTF0",1765840925032,3.12,126.7,126.68,7.16094365]
["bitfinex-derivatives","SOLF0:USTF0",1765840927032,3.12,126.7,126.69,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1765840927640,0.06003824,126.71,126.68,0.05564365]
["bitfinex-derivatives","SOLF0:USTF0",1765840927641,3.18003824,126.71,126.68,2.68694905]
["bitfinex-derivatives","SOLF0:USTF0",1765840927841,3.18003824,126.71,126.69,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1765840929033,3.18003824,126.71,126.68,0.05564365]
["bitfinex-derivatives","SOLF0:USTF0",1765840929943,3.12,126.77,126.71,110.4958]
["bitfinex-derivatives","SOLF0:USTF0",1765840930129,3.12,126.78,126.73,2.6313054]
["bitfinex-derivatives","SOLF0:USTF0",1765840930334,2.6313054,126.77,126.71,2.6313054]
["bitfinex-derivatives","SOLF0:USTF0",1765840930642,3.12,126.73,126.69,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765840930941,3.12,126.71,126.7,0.05284123]
["bitfinex-derivatives","SOLF0:USTF0",1765840932936,0.05349535,126.72,126.7,0.05284123]
["bitfinex-derivatives","SOLF0:USTF0",1765840933239,0.05349535,126.72,126.7,2.68414663]
["bitfinex-derivatives","SOLF0:USTF0",1765840933641,0.05349535,126.72,126.71,2.62796938]
["bitfinex-derivatives","SOLF0:USTF0",1765840938237,3.12,126.79,126.71,4.20796938]
["bitfinex-derivatives","SOLF0:USTF0",1765840938441,3.12,126.79,126.74,2.62796938]
["bitfinex-derivatives","SOLF0:USTF0",1765840939244,0.06023709,126.78,126.77,2.62796938]
["bitfinex-derivatives","SOLF0:USTF0",1765840939445,3.12,126.83,126.77,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765840939646,3.12,126.83,126.79,2.62796938]
["bitfinex-derivatives","SOLF0:USTF0",1765840940542,3.17844797,126.82,126.8,0.05713013]
["bitfinex-derivatives","SOLF0:USTF0",1765840943045,3.17844797,126.82,126.8,7.15563013]
["bitfinex-derivatives","SOLF0:USTF0",1765840946448,3.17844797,126.82,126.8,0.05713013]
["bitfinex-derivatives","SOLF0:USTF0",1765840949558,3.17844797,126.82,126.8,7.15573013]
["bitfinex-derivatives","SOLF0:USTF0",1765840954654,3.17844797,126.82,126.81,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1765840955461,0.05844797,126.82,126.81,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1765840955647,3.24,126.85,126.83,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1765840956768,3.29617065,126.85,126.83,7.15207001]
["bitfinex-derivatives","SOLF0:USTF0",1765840963268,3.29617065,126.85,126.83,0.05527001]
["bitfinex-derivatives","SOLF0:USTF0",1765840963863,3.24,126.84,126.83,0.05527001]
["bitfinex-derivatives","SOLF0:USTF0",1765840967158,10.3364,126.84,126.83,0.05527001]
["bitfinex-derivatives","SOLF0:USTF0",1765840968270,3.24,126.82,126.79,74.1386]
["bitfinex-derivatives","SOLF0:USTF0",1765840969274,3.29307378,126.82,126.79,74.19006125]
["bitfinex-derivatives","SOLF0:USTF0",1765840974480,0.05307378,126.82,126.79,67.09146125]
["bitfinex-derivatives","SOLF0:USTF0",1765840974676,3.29307378,126.82,126.79,67.09146125]
["bitfinex-derivatives","SOLF0:USTF0",1765840975173,3.29307378,126.82,126.8,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1765840984881,3.29307378,126.82,126.79,67.09146125]
["bitfinex-derivatives","SOLF0:USTF0",1765840985978,3.29307378,126.82,126.81,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1765840988191,0.05307378,126.82,126.81,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1765840992990,3.08,126.88,126.8,4.1013576]
["bitfinex-derivatives","SOLF0:USTF0",1765840993196,6.11620402,126.87,126.81,110.4118]
["bitfinex-derivatives","SOLF0:USTF0",1765840993389,3.08,126.88,126.82,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765840993693,9.1950373,126.87,126.82,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765840993895,3.08,126.87,126.82,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765840994096,0.06023365,126.86,126.83,0.05889044]
["bitfinex-derivatives","SOLF0:USTF0",1765840994996,3.14023365,126.86,126.84,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1765841004907,3.14023365,126.86,126.83,0.05889044]
["bitfinex-derivatives","SOLF0:USTF0",1765841005111,3.08,126.84,126.77,4.09955696]
["bitfinex-derivatives","SOLF0:USTF0",1765841005402,3.08,126.83,126.78,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765841006098,3.13281796,126.82,126.79,0.05179544]
["bitfinex-derivatives","SOLF0:USTF0",1765841006908,3.13281796,126.82,126.8,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1765841007308,3.13281796,126.82,126.79,0.05179544]
["bitfinex-derivatives","SOLF0:USTF0",1765841008904,3.13281796,126.82,126.79,7.15089544]
["bitfinex-derivatives","SOLF0:USTF0",1765841010208,3.13281796,126.82,126.79,0.05179544]
["bitfinex-derivatives","SOLF0:USTF0",1765841010407,3.08,126.81,126.79,0.05179544]
["bitfinex-derivatives","SOLF0:USTF0",1765841013914,3.08,126.81,126.79,7.15069544]
["bitfinex-derivatives","SOLF0:USTF0",1765841014712,3.28281796,126.82,126.79,7.15069544]
["bitfinex-derivatives","SOLF0:USTF0",1765841018817,0.05281796,126.82,126.8,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1765841019027,0.05281796,126.82,126.79,0.05179544]
["bitfinex-derivatives","SOLF0:USTF0",1765841019224,0.05281796,126.82,126.8,2.62566806]
["bitfinex-derivatives","SOLF0:USTF0",1765841020838,0.05281796,126.82,126.81,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1765841027137,0.05281796,126.82,126.81,74.118]
["bitfinex-derivatives","SOLF0:USTF0",1765841035950,0.05281796,126.82,126.81,76.74366806]
["bitfinex-derivatives","SOLF0:USTF0",1765841044355,3.41281796,126.82,126.8,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1765841044557,3.41281796,126.82,126.79,67.07179544]
["bitfinex-derivatives","SOLF0:USTF0",1765841045463,3.36,126.81,126.79,67.07179544]
["bitfinex-derivatives","SOLF0:USTF0",1765841046853,3.36,126.81,126.79,0.05179544]
["bitfinex-derivatives","SOLF0:USTF0",1765841047157,10.4581,126.81,126.79,0.05179544]
["bitfinex-derivatives","SOLF0:USTF0",1765841047864,3.36,126.8,126.79,0.05179544]
["bitfinex-derivatives","SOLF0:USTF0",1765841056172,3.36,126.8,126.79,7.15099544]
["bitfinex-derivatives","SOLF0:USTF0",1765841058358,0.05281796,126.82,126.79,7.15099544]
["bitfinex-derivatives","SOLF0:USTF0",1765841058562,3.41281796,126.82,126.79,7.15099544]
["bitfinex-derivatives","SOLF0:USTF0",1765841061567,3.41281796,126.82,126.79,0.05179544]
["bitfinex-derivatives","SOLF0:USTF0",1765841061772,3.36,126.8,126.74,2.62566806]
["bitfinex-derivatives","SOLF0:USTF0",1765841062667,3.36,126.77,126.76,0.05958815]
["bitfinex-derivatives","SOLF0:USTF0",1765841062867,3.36,126.77,126.76,7.16038815]
["bitfinex-derivatives","SOLF0:USTF0",1765841063467,3.36,126.77,126.76,0.05958815]
["bitfinex-derivatives","SOLF0:USTF0",1765841066877,3.36,126.76,126.72,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765841067680,3.36,126.76,126.65,151.5465]
["bitfinex-derivatives","SOLF0:USTF0",1765841067971,5.98779663,126.71,126.65,2.62779663]
["bitfinex-derivatives","SOLF0:USTF0",1765841068164,5.98779663,126.71,126.61,110.5841]
["bitfinex-derivatives","SOLF0:USTF0",1765841068165,3.36,126.7,126.64,2.62779663]
["bitfinex-derivatives","SOLF0:USTF0",1765841068367,3.36,126.7,126.63,69.66779663]
["bitfinex-derivatives","SOLF0:USTF0",1765841068368,3.36,126.68,126.63,69.66779663]
["bitfinex-derivatives","SOLF0:USTF0",1765841068568,3.36,126.68,126.63,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765841068773,3.36,126.68,126.6,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1765841068966,3.36,126.68,126.61,2.62779663]
["bitfinex-derivatives","SOLF0:USTF0",1765841069273,0.05877722,126.65,126.63,2.68453711]
["bitfinex-derivatives","SOLF0:USTF0",1765841070982,0.05877722,126.65,126.63,9.79243711]
["bitfinex-derivatives","SOLF0:USTF0",1765841071675,0.05877722,126.65,126.63,76.85243711]
["bitfinex-derivatives","SOLF0:USTF0",1765841075180,3.36,126.69,126.66,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1765841076084,3.41006906,126.69,126.66,7.1622851]
["bitfinex-derivatives","SOLF0:USTF0",1765841077874,0.05006906,126.69,126.67,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1765841078280,0.05006906,126.69,126.67,74.1858]
["bitfinex-derivatives","SOLF0:USTF0",1765841081279,3.15,126.76,126.72,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1765841082175,3.15,126.76,126.73,0.06065036]
["bitfinex-derivatives","SOLF0:USTF0",1765841082381,0.05069322,126.75,126.73,7.16305036]
["bitfinex-derivatives","SOLF0:USTF0",1765841082687,0.05351923,126.75,126.73,7.15737259]
["bitfinex-derivatives","SOLF0:USTF0",1765841083684,3.20351923,126.75,126.73,0.05497259]
["bitfinex-derivatives","SOLF0:USTF0",1765841085097,0.05351923,126.75,126.73,0.05497259]
["bitfinex-derivatives","SOLF0:USTF0",1765841085294,0.05351923,126.75,126.74,4.11082999]
["bitfinex-derivatives","SOLF0:USTF0",1765841087002,0.05351923,126.75,126.74,71.19082999]
["bitfinex-derivatives","SOLF0:USTF0",1765841089098,0.05351923,126.75,126.74,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765841089590,3.20351923,126.75,126.73,0.05497259]
["bitfinex-derivatives","SOLF0:USTF0",1765841089791,3.20351923,126.75,126.73,67.13497259]
["bitfinex-derivatives","SOLF0:USTF0",1765841091097,0.05351923,126.75,126.73,67.13497259]
["bitfinex-derivatives","SOLF0:USTF0",1765841091502,3.20351923,126.75,126.73,67.13497259]
["bitfinex-derivatives","SOLF0:USTF0",1765841093303,0.05351923,126.75,126.73,67.13497259]
["bitfinex-derivatives","SOLF0:USTF0",1765841094606,3.20351923,126.75,126.73,74.23747259]
["bitfinex-derivatives","SOLF0:USTF0",1765841100907,0.05351923,126.75,126.73,74.23747259]
["bitfinex-derivatives","SOLF0:USTF0",1765841101104,0.05351923,126.75,126.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1765841108919,0.01417281,126.75,126.74,11.21282999]
["bitfinex-derivatives","SOLF0:USTF0",1765841116025,3.26,126.82,126.75,110.4653]
["bitfinex-derivatives","SOLF0:USTF0",1765841116328,3.26,126.82,126.76,71.17082999]
["bitfinex-derivatives","SOLF0:USTF0",1765841116831,3.26,126.82,126.78,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1765841117031,3.31666378,126.81,126.79,0.05924625]
["bitfinex-derivatives","SOLF0:USTF0",1765841119430,0.05666378,126.81,126.79,67.11924625]
["bitfinex-derivatives","SOLF0:USTF0",1765841120326,0.05666378,126.81,126.8,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1765841121026,0.05666378,126.81,126.8,11.20942999]
["bitfinex-derivatives","SOLF0:USTF0",1765841121231,3.26,126.87,126.81,110.4122]
["bitfinex-derivatives","SOLF0:USTF0",1765841121525,3.26,126.87,126.82,71.17082999]
["bitfinex-derivatives","SOLF0:USTF0",1765841122128,3.31161037,126.86,126.83,0.05369393]
["bitfinex-derivatives","SOLF0:USTF0",1765841122426,3.31161037,126.86,126.83,0.05643753]
["bitfinex-derivatives","SOLF0:USTF0",1765841122730,0.05161037,126.86,126.83,0.05643753]
["bitfinex-derivatives","SOLF0:USTF0",1765841122924,3.31161037,126.86,126.84,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1765841124524,3.31161037,126.86,126.85,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1765841124728,0.05161037,126.86,126.85,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1765841125338,3.31161037,126.86,126.85,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1765841127136,0.05161037,126.86,126.85,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1765841128133,0.05161037,126.86,126.71,33.58388743]
["bitfinex-derivatives","SOLF0:USTF0",1765841128334,3.26,126.8,126.71,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765841128534,3.26,126.78,126.71,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765841128839,3.26,126.76,126.68,4.11082999]
["bitfinex-derivatives","SOLF0:USTF0",1765841129036,3.26,126.76,126.69,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765841129224,3.26,126.73,126.71,0.05883885]
["bitfinex-derivatives","SOLF0:USTF0",1765841135533,3.26,126.73,126.72,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765841135938,3.26,126.73,126.71,0.05883885]
["bitfinex-derivatives","SOLF0:USTF0",1765841136140,3.26,126.73,126.72,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765841136734,3.26,126.73,126.71,0.05883885]
["bitfinex-derivatives","SOLF0:USTF0",1765841136936,3.26,126.73,126.72,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765841137234,3.26,126.73,126.71,0.05883885]
["bitfinex-derivatives","SOLF0:USTF0",1765841137540,3.26,126.73,126.72,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765841139843,0.05555439,126.74,126.72,69.68977893]
["bitfinex-derivatives","SOLF0:USTF0",1765841140939,0.05555439,126.74,126.72,76.79267893]
["bitfinex-derivatives","SOLF0:USTF0",1765841141443,3.11,126.8,126.72,180.18237893]
["bitfinex-derivatives","SOLF0:USTF0",1765841141644,3.11,126.8,126.75,2.62977893]
["bitfinex-derivatives","SOLF0:USTF0",1765841141847,3.11,126.81,126.76,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765841142235,3.11,126.81,126.76,74.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765841142436,0.05766073,126.8,126.77,2.68566944]
["bitfinex-derivatives","SOLF0:USTF0",1765841143941,0.05766073,126.8,126.78,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1765841149150,0.05766073,126.8,126.79,2.62977893]
["bitfinex-derivatives","SOLF0:USTF0",1765841153155,0.05766073,126.8,126.79,9.72897893]
["bitfinex-derivatives","SOLF0:USTF0",1765841153353,0.05766073,126.8,126.79,76.76897893]
["bitfinex-derivatives","SOLF0:USTF0",1765841154654,3.11,126.85,126.82,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1765841154846,3.11,126.85,126.83,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765841155554,3.16223204,126.85,126.83,67.09093205]
["bitfinex-derivatives","SOLF0:USTF0",1765841156355,3.16223204,126.85,126.83,74.18783205]
["bitfinex-derivatives","SOLF0:USTF0",1765841161162,3.16223204,126.85,126.84,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1765841164965,3.16223204,126.85,126.83,67.09093205]
["bitfinex-derivatives","SOLF0:USTF0",1765841168570,3.16223204,126.85,126.82,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1765841168571,3.21,126.84,126.79,2.62977893]
["bitfinex-derivatives","SOLF0:USTF0",1765841168962,3.21,126.83,126.8,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765841169766,3.21,126.83,126.8,0.05757819]
["bitfinex-derivatives","SOLF0:USTF0",1765841170372,3.21,126.83,126.8,67.07757819]
["bitfinex-derivatives","SOLF0:USTF0",1765841170667,3.21,126.84,126.81,2.62977893]
["bitfinex-derivatives","SOLF0:USTF0",1765841178073,3.21,126.84,126.8,74.17577819]
["bitfinex-derivatives","SOLF0:USTF0",1765841178274,3.21,126.84,126.8,7.15577819]
["bitfinex-derivatives","SOLF0:USTF0",1765841178575,3.21,126.84,126.81,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765841178968,3.21,126.84,126.8,2.68735712]
["bitfinex-derivatives","SOLF0:USTF0",1765841178969,3.21,126.84,126.8,9.78585712]
["bitfinex-derivatives","SOLF0:USTF0",1765841179171,3.21,126.84,126.81,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765841179369,3.21,126.84,126.8,9.78585712]
["bitfinex-derivatives","SOLF0:USTF0",1765841179569,3.21,126.84,126.81,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765841179771,3.21,126.84,126.8,7.15607819]
["bitfinex-derivatives","SOLF0:USTF0",1765841179970,3.21,126.84,126.8,74.17607819]
["bitfinex-derivatives","SOLF0:USTF0",1765841180875,3.21,126.83,126.8,0.05757819]
["bitfinex-derivatives","SOLF0:USTF0",1765841182071,10.3069,126.83,126.8,0.05757819]
["bitfinex-derivatives","SOLF0:USTF0",1765841182270,3.21,126.82,126.8,0.05757819]
["bitfinex-derivatives","SOLF0:USTF0",1765841182471,3.26550253,126.82,126.8,0.05757819]
["bitfinex-derivatives","SOLF0:USTF0",1765841183774,3.26550253,126.82,126.8,0.05757819]
["bitfinex-derivatives","SOLF0:USTF0",1765841197573,10.36300253,126.82,126.8,0.05757819]
["bitfinex-derivatives","SOLF0:USTF0",1765841197774,3.13,126.81,126.8,0.05757819]
["bitfinex-derivatives","SOLF0:USTF0",1765841199785,9.37084042,126.81,126.8,0.05757819]
["bitfinex-derivatives","SOLF0:USTF0",1765841200990,3.13,126.8,126.78,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1765841201988,3.13,126.8,126.78,0.05876517]
["bitfinex-derivatives","SOLF0:USTF0",1765841202288,9.36998387,126.79,126.78,0.05876517]
["bitfinex-derivatives","SOLF0:USTF0",1765841202491,3.13,126.79,126.78,0.05876517]
["bitfinex-derivatives","SOLF0:USTF0",1765841211300,3.13,126.81,126.78,0.05876517]
["bitfinex-derivatives","SOLF0:USTF0",1765841212102,3.18550253,126.82,126.78,0.05876517]
["bitfinex-derivatives","SOLF0:USTF0",1765841212304,0.05550253,126.82,126.78,0.05876517]
["bitfinex-derivatives","SOLF0:USTF0",1765841212805,0.05550253,126.82,126.78,74.21846517]
["bitfinex-derivatives","SOLF0:USTF0",1765841213700,0.05550253,126.82,126.79,4.10335379]
["bitfinex-derivatives","SOLF0:USTF0",1765841217715,3.18550253,126.82,126.79,4.10335379]
["bitfinex-derivatives","SOLF0:USTF0",1765841220106,3.18550253,126.82,126.79,11.20245379]
["bitfinex-derivatives","SOLF0:USTF0",1765841221416,0.05550253,126.82,126.79,11.20245379]
["bitfinex-derivatives","SOLF0:USTF0",1765841222223,0.05550253,126.82,126.79,4.10335379]
["bitfinex-derivatives","SOLF0:USTF0",1765841222419,0.05550253,126.82,126.81,4.10335379]
["bitfinex-derivatives","SOLF0:USTF0",1765841223923,0.05550253,126.82,126.81,11.20135379]
["bitfinex-derivatives","SOLF0:USTF0",1765841224122,0.05550253,126.82,126.81,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1765841226524,0.00457048,126.82,126.81,11.20135379]
["bitfinex-derivatives","SOLF0:USTF0",1765841229428,0.00457048,126.82,126.81,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1765841230725,0.00457048,126.82,126.81,11.20135379]
["bitfinex-derivatives","SOLF0:USTF0",1765841230925,0.00457048,126.82,126.81,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1765841232530,0.00457048,126.82,126.81,11.20135379]
["bitfinex-derivatives","SOLF0:USTF0",1765841234332,0.00457048,126.82,126.81,78.22135379]
["bitfinex-derivatives","SOLF0:USTF0",1765841236527,0.00457048,126.82,126.81,74.118]
["bitfinex-derivatives","SOLF0:USTF0",1765841236733,0.00457048,126.82,126.81,78.22135379]
["bitfinex-derivatives","SOLF0:USTF0",1765841239930,3.2,126.89,126.83,110.3969]
["bitfinex-derivatives","SOLF0:USTF0",1765841240137,3.2,126.89,126.84,71.12335379]
["bitfinex-derivatives","SOLF0:USTF0",1765841240932,3.25397877,126.88,126.85,7.14954177]
["bitfinex-derivatives","SOLF0:USTF0",1765841241136,3.25746391,126.88,126.85,7.15007895]
["bitfinex-derivatives","SOLF0:USTF0",1765841241438,0.05746391,126.88,126.86,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1765841241640,0.05746391,126.88,126.87,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765841247643,0.05746391,126.88,126.87,74.1147]
["bitfinex-derivatives","SOLF0:USTF0",1765841251640,3.18746391,126.88,126.87,74.1147]
["bitfinex-derivatives","SOLF0:USTF0",1765841251841,3.2,126.87,126.85,0.05467895]
["bitfinex-derivatives","SOLF0:USTF0",1765841252942,3.2,126.86,126.85,0.05467895]
["bitfinex-derivatives","SOLF0:USTF0",1765841254844,3.2,126.85,126.8,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1765841255148,3.2,126.85,126.81,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765841255347,3.2,126.85,126.8,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765841255545,3.2,126.83,126.8,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765841255953,3.25478369,126.83,126.8,67.05831583]
["bitfinex-derivatives","SOLF0:USTF0",1765841262846,3.25478369,126.83,126.8,69.6834852]
["bitfinex-derivatives","SOLF0:USTF0",1765841263357,3.25478369,126.83,126.8,67.05831583]
["bitfinex-derivatives","SOLF0:USTF0",1765841263554,3.25478369,126.83,126.8,69.6834852]
["bitfinex-derivatives","SOLF0:USTF0",1765841264655,3.25478369,126.83,126.8,67.05831583]
["bitfinex-derivatives","SOLF0:USTF0",1765841269959,3.25478369,126.83,126.8,74.15681583]
["bitfinex-derivatives","SOLF0:USTF0",1765841270555,3.25478369,126.83,126.8,76.7819852]
["bitfinex-derivatives","SOLF0:USTF0",1765841270756,3.25478369,126.83,126.81,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1765841271951,3.25478369,126.83,126.8,69.6834852]
["bitfinex-derivatives","SOLF0:USTF0",1765841273354,3.25478369,126.83,126.8,76.7818852]
["bitfinex-derivatives","SOLF0:USTF0",1765841275064,0.05478369,126.83,126.8,76.7818852]
["bitfinex-derivatives","SOLF0:USTF0",1765841275357,0.05478369,126.83,126.82,2.62516937]
["bitfinex-derivatives","SOLF0:USTF0",1765841278368,0.05478369,126.83,126.81,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1765841278667,0.05478369,126.83,126.81,9.72316937]
["bitfinex-derivatives","SOLF0:USTF0",1765841282966,0.05478369,126.83,126.8,67.05831583]
["bitfinex-derivatives","SOLF0:USTF0",1765841283164,3.40478369,126.83,126.8,69.6834852]
["bitfinex-derivatives","SOLF0:USTF0",1765841283671,10.50188369,126.83,126.8,69.6834852]
["bitfinex-derivatives","SOLF0:USTF0",1765841284664,3.35,126.82,126.8,69.6834852]
["bitfinex-derivatives","SOLF0:USTF0",1765841284866,3.35,126.81,126.8,0.05831583]
["bitfinex-derivatives","SOLF0:USTF0",1765841286170,10.448,126.81,126.8,0.05831583]
["bitfinex-derivatives","SOLF0:USTF0",1765841292974,3.35,126.81,126.8,0.05831583]
["bitfinex-derivatives","SOLF0:USTF0",1765841293464,0.05478369,126.83,126.8,0.05831583]
["bitfinex-derivatives","SOLF0:USTF0",1765841293669,0.00010474,126.83,126.82,9.72266937]
["bitfinex-derivatives","SOLF0:USTF0",1765841293964,3.35,126.87,126.82,2.62516937]
["bitfinex-derivatives","SOLF0:USTF0",1765841294980,3.40442198,126.86,126.83,7.15003726]
["bitfinex-derivatives","SOLF0:USTF0",1765841303286,0.05442198,126.86,126.83,7.15003726]
["bitfinex-derivatives","SOLF0:USTF0",1765841303477,0.05442198,126.86,126.84,2.62516937]
["bitfinex-derivatives","SOLF0:USTF0",1765841303680,0.05442198,126.86,126.85,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765841304079,0.05442198,126.86,126.85,69.64516937]
["bitfinex-derivatives","SOLF0:USTF0",1765841304887,0.05442198,126.86,126.85,76.74096937]
["bitfinex-derivatives","SOLF0:USTF0",1765841306188,3.40442198,126.86,126.84,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1765841306378,0.05442198,126.86,126.83,67.07323726]
["bitfinex-derivatives","SOLF0:USTF0",1765841306581,0.05442198,126.86,126.84,2.62516937]
["bitfinex-derivatives","SOLF0:USTF0",1765841307189,0.05442198,126.86,126.85,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1765841328909,0.05442198,126.86,126.85,74.0958]
["bitfinex-derivatives","SOLF0:USTF0",1765841335815,3.18,126.92,126.86,110.3697]
["bitfinex-derivatives","SOLF0:USTF0",1765841336015,3.18,126.92,126.87,71.09808284]
["bitfinex-derivatives","SOLF0:USTF0",1765841336417,3.18,126.92,126.89,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1765841336618,3.18,126.92,126.9,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765841336815,3.23070271,126.92,126.9,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765841337712,0.05070271,126.92,126.9,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765841337915,0.05070271,126.92,126.91,4.09808284]
["bitfinex-derivatives","SOLF0:USTF0",1765841338328,0.05070271,126.92,126.91,11.19048284]
["bitfinex-derivatives","SOLF0:USTF0",1765841338923,0.05070271,126.92,126.91,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1765841339315,3.18,126.96,126.91,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1765841339316,3.18,127.0,126.96,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1765841339512,3.18,127.0,126.97,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765841340128,3.18,127.0,126.94,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1765841340330,3.18,127.0,126.96,0.05984878]
["bitfinex-derivatives","SOLF0:USTF0",1765841340331,3.18,126.97,126.96,0.05984878]
["bitfinex-derivatives","SOLF0:USTF0",1765841340726,3.18,126.97,126.93,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765841341124,3.18,126.95,126.91,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765841341824,3.18,126.93,126.92,0.05624444]
["bitfinex-derivatives","SOLF0:USTF0",1765841344622,3.16,126.92,126.88,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1765841345638,3.16,126.9,126.89,0.05875039]
["bitfinex-derivatives","SOLF0:USTF0",1765841347535,0.05358039,126.91,126.89,0.05875039]
["bitfinex-derivatives","SOLF0:USTF0",1765841347735,3.21358039,126.91,126.89,7.15215039]
["bitfinex-derivatives","SOLF0:USTF0",1765841348943,3.21358039,126.91,126.89,0.05875039]
["bitfinex-derivatives","SOLF0:USTF0",1765841350636,3.21358039,126.91,126.89,67.03875039]
["bitfinex-derivatives","SOLF0:USTF0",1765841353835,0.05358039,126.91,126.89,67.03875039]
["bitfinex-derivatives","SOLF0:USTF0",1765841354135,0.05358039,126.91,126.89,74.13225039]
["bitfinex-derivatives","SOLF0:USTF0",1765841356132,0.05358039,126.91,126.9,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1765841357343,0.05358039,126.91,126.89,74.13225039]
["bitfinex-derivatives","SOLF0:USTF0",1765841358940,0.05358039,126.91,126.89,67.03875039]
["bitfinex-derivatives","SOLF0:USTF0",1765841361842,0.05358039,126.91,126.89,74.13225039]
["bitfinex-derivatives","SOLF0:USTF0",1765841367546,0.05358039,126.91,126.89,67.03875039]
["bitfinex-derivatives","SOLF0:USTF0",1765841367844,3.21358039,126.91,126.89,0.05875039]
["bitfinex-derivatives","SOLF0:USTF0",1765841371651,10.473,126.9,126.89,0.05875039]
["bitfinex-derivatives","SOLF0:USTF0",1765841371847,3.38,126.89,126.85,74.0758]
["bitfinex-derivatives","SOLF0:USTF0",1765841372850,3.2,126.87,126.86,0.05269301]
["bitfinex-derivatives","SOLF0:USTF0",1765841377552,10.2947,126.87,126.86,0.05269301]
["bitfinex-derivatives","SOLF0:USTF0",1765841377755,0.05910922,126.88,126.86,4.15077585]
["bitfinex-derivatives","SOLF0:USTF0",1765841378062,0.05910922,126.88,126.86,0.05269301]
["bitfinex-derivatives","SOLF0:USTF0",1765841378552,3.25910922,126.88,126.86,0.05269301]
["bitfinex-derivatives","SOLF0:USTF0",1765841379863,3.2,126.87,126.86,0.05269301]
["bitfinex-derivatives","SOLF0:USTF0",1765841394964,0.05910922,126.88,126.86,2.67529578]
["bitfinex-derivatives","SOLF0:USTF0",1765841395164,3.25910922,126.88,126.86,2.67529578]
["bitfinex-derivatives","SOLF0:USTF0",1765841401971,3.25910922,126.88,126.86,0.05269301]
["bitfinex-derivatives","SOLF0:USTF0",1765841408773,10.35330922,126.88,126.86,0.05269301]
["bitfinex-derivatives","SOLF0:USTF0",1765841408970,3.28,126.87,126.86,0.00269301]
["bitfinex-derivatives","SOLF0:USTF0",1765841409371,3.28,126.85,126.81,2.62260277]
["bitfinex-derivatives","SOLF0:USTF0",1765841409572,3.28,126.85,126.79,2.62260277]
["bitfinex-derivatives","SOLF0:USTF0",1765841410286,0.0569665,126.83,126.81,2.67315554]
["bitfinex-derivatives","SOLF0:USTF0",1765841410967,0.0569665,126.83,126.82,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1765841412075,0.0569665,126.83,126.81,2.67315554]
["bitfinex-derivatives","SOLF0:USTF0",1765841412076,3.3369665,126.83,126.81,2.67315554]
["bitfinex-derivatives","SOLF0:USTF0",1765841412872,3.3369665,126.83,126.81,9.77115554]
["bitfinex-derivatives","SOLF0:USTF0",1765841415883,3.3369665,126.83,126.81,7.14855277]
["bitfinex-derivatives","SOLF0:USTF0",1765841417487,0.0569665,126.83,126.82,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1765841422291,3.3369665,126.83,126.82,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1765841423495,0.0569665,126.83,126.82,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1765841428596,0.0569665,126.83,126.82,9.72010277]
["bitfinex-derivatives","SOLF0:USTF0",1765841431598,0.0569665,126.83,126.82,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1765841438009,0.0569665,126.83,126.81,9.77105554]
["bitfinex-derivatives","SOLF0:USTF0",1765841440510,0.0569665,126.83,126.82,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1765841440918,3.09,126.82,126.81,0.05055277]
["bitfinex-derivatives","SOLF0:USTF0",1765841441419,10.1875,126.82,126.81,0.05055277]
["bitfinex-derivatives","SOLF0:USTF0",1765841441619,3.09,126.81,126.79,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765841442609,3.09,126.81,126.79,67.07170248]
["bitfinex-derivatives","SOLF0:USTF0",1765841444210,3.09,126.81,126.79,0.05170248]
["bitfinex-derivatives","SOLF0:USTF0",1765841447619,3.09,126.8,126.79,0.05170248]
["bitfinex-derivatives","SOLF0:USTF0",1765841448916,3.09,126.82,126.79,0.05170248]
["bitfinex-derivatives","SOLF0:USTF0",1765841452122,10.1875,126.82,126.79,0.05170248]
["bitfinex-derivatives","SOLF0:USTF0",1765841452420,3.09,126.81,126.79,0.05170248]
["bitfinex-derivatives","SOLF0:USTF0",1765841453017,10.1881,126.81,126.79,0.05170248]
["bitfinex-derivatives","SOLF0:USTF0",1765841453208,3.09,126.81,126.79,0.05170248]
["bitfinex-derivatives","SOLF0:USTF0",1765841455416,3.09,126.8,126.79,0.05170248]
["bitfinex-derivatives","SOLF0:USTF0",1765841464224,10.1886,126.8,126.79,0.05170248]
["bitfinex-derivatives","SOLF0:USTF0",1765841465625,3.09,126.8,126.79,0.05170248]
["bitfinex-derivatives","SOLF0:USTF0",1765841466326,3.19,126.82,126.79,0.05170248]
["bitfinex-derivatives","SOLF0:USTF0",1765841466518,0.0569665,126.83,126.8,71.14393162]
["bitfinex-derivatives","SOLF0:USTF0",1765841466823,0.0569665,126.83,126.81,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1765841468131,3.2469665,126.83,126.81,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1765841471519,0.0569665,126.83,126.81,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1765841472228,3.2469665,126.83,126.81,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1765841474829,0.0569665,126.83,126.81,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1765841476234,0.0569665,126.83,126.82,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1765841478435,0.0569665,126.83,126.82,74.1375]
["bitfinex-derivatives","SOLF0:USTF0",1765841481841,0.0569665,126.83,126.82,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1765841482141,0.0569665,126.83,126.82,74.1175]
["bitfinex-derivatives","SOLF0:USTF0",1765841483940,0.0569665,126.83,126.82,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765841484237,3.19,126.88,126.82,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765841484440,3.19,126.88,126.82,71.12393162]
["bitfinex-derivatives","SOLF0:USTF0",1765841484637,3.19,126.88,126.84,11.19993162]
["bitfinex-derivatives","SOLF0:USTF0",1765841484940,3.19,126.88,126.82,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765841485134,3.19,126.88,126.83,4.10393162]
["bitfinex-derivatives","SOLF0:USTF0",1765841485341,0.05355865,126.87,126.84,0.05847243]
["bitfinex-derivatives","SOLF0:USTF0",1765841486145,0.05355865,126.87,126.85,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765841488047,0.05355865,126.87,126.84,7.15477243]
["bitfinex-derivatives","SOLF0:USTF0",1765841488244,0.05355865,126.87,126.85,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765841491443,0.05355865,126.87,126.85,74.1158]
["bitfinex-derivatives","SOLF0:USTF0",1765841494548,0.05355865,126.87,126.85,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1765841494754,0.05355865,126.87,126.86,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765841498156,3.26355865,126.87,126.84,7.15477243]
["bitfinex-derivatives","SOLF0:USTF0",1765841498356,3.26355865,126.87,126.84,0.05847243]
["bitfinex-derivatives","SOLF0:USTF0",1765841498560,3.26355865,126.87,126.85,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765841500452,3.26355865,126.87,126.84,0.05847243]
["bitfinex-derivatives","SOLF0:USTF0",1765841500652,3.26355865,126.87,126.85,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765841503759,10.35845865,126.87,126.84,0.05847243]
["bitfinex-derivatives","SOLF0:USTF0",1765841503960,3.21,126.86,126.84,0.05847243]
["bitfinex-derivatives","SOLF0:USTF0",1765841511070,3.21,126.86,126.84,7.15427243]
["bitfinex-derivatives","SOLF0:USTF0",1765841514080,3.21,126.86,126.85,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1765841520586,0.05355865,126.87,126.86,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1765841522186,3.29355865,126.87,126.86,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1765841522381,3.29355865,126.87,126.85,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1765841522581,3.29355865,126.87,126.85,74.1157]
["bitfinex-derivatives","SOLF0:USTF0",1765841522887,0.05355865,126.87,126.86,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1765841524686,0.05355865,126.87,126.86,9.71909226]
["bitfinex-derivatives","SOLF0:USTF0",1765841525083,0.05355865,126.87,126.86,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1765841527898,0.05355865,126.87,126.85,76.73850098]
["bitfinex-derivatives","SOLF0:USTF0",1765841528701,0.05355865,126.87,126.85,74.1157]
["bitfinex-derivatives","SOLF0:USTF0",1765841528897,0.05355865,126.87,126.85,76.73850098]
["bitfinex-derivatives","SOLF0:USTF0",1765841530200,0.05355865,126.87,126.86,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765841530498,0.05355865,126.87,126.85,9.71850098]
["bitfinex-derivatives","SOLF0:USTF0",1765841530699,0.05355865,126.87,126.86,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765841530889,0.05355865,126.87,126.85,9.71850098]
["bitfinex-derivatives","SOLF0:USTF0",1765841531085,0.05355865,126.87,126.86,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765841531292,0.05355865,126.87,126.85,9.71850098]
["bitfinex-derivatives","SOLF0:USTF0",1765841531692,3.29355865,126.87,126.86,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765841531998,3.29355865,126.87,126.85,2.62280098]
["bitfinex-derivatives","SOLF0:USTF0",1765841532200,3.29355865,126.87,126.86,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765841535400,3.29355865,126.87,126.85,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765841537800,3.29355865,126.87,126.84,0.05847243]
["bitfinex-derivatives","SOLF0:USTF0",1765841550109,3.29355865,126.87,126.84,2.68127341]
["bitfinex-derivatives","SOLF0:USTF0",1765841554008,3.26,126.86,126.84,2.68127341]
["bitfinex-derivatives","SOLF0:USTF0",1765841554903,0.05355865,126.87,126.84,2.68127341]
["bitfinex-derivatives","SOLF0:USTF0",1765841555097,0.05355865,126.87,126.86,2.62280098]
["bitfinex-derivatives","SOLF0:USTF0",1765841560613,0.05355865,126.87,126.86,9.71800098]
["bitfinex-derivatives","SOLF0:USTF0",1765841561214,3.26,126.91,126.87,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1765841561414,3.26,126.91,126.89,2.62280098]
["bitfinex-derivatives","SOLF0:USTF0",1765841562112,0.05842889,126.91,126.89,2.67631697]
["bitfinex-derivatives","SOLF0:USTF0",1765841562313,3.31842889,126.91,126.89,69.67631697]
["bitfinex-derivatives","SOLF0:USTF0",1765841563416,3.26,126.9,126.89,0.05351599]
["bitfinex-derivatives","SOLF0:USTF0",1765841563619,3.26,126.9,126.89,2.67631697]
["bitfinex-derivatives","SOLF0:USTF0",1765841563807,3.31842889,126.91,126.89,2.67631697]
["bitfinex-derivatives","SOLF0:USTF0",1765841565422,3.31842889,126.91,126.89,0.05351599]
["bitfinex-derivatives","SOLF0:USTF0",1765841569912,3.31842889,126.91,126.89,7.14701599]
["bitfinex-derivatives","SOLF0:USTF0",1765841571820,0.05842889,126.91,126.9,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1765841579425,3.26,126.96,126.93,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1765841579623,3.26,126.96,126.94,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765841579826,3.26,126.98,126.94,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765841580421,0.05744967,126.97,126.95,0.05046946]
["bitfinex-derivatives","SOLF0:USTF0",1765841580621,3.31744967,126.97,126.95,0.05046946]
["bitfinex-derivatives","SOLF0:USTF0",1765841580930,3.31744967,126.97,126.95,7.14056946]
["bitfinex-derivatives","SOLF0:USTF0",1765841581630,0.05744967,126.97,126.95,7.14056946]
["bitfinex-derivatives","SOLF0:USTF0",1765841581833,0.05744967,126.97,126.96,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1765841584226,0.05744967,126.97,126.96,74.0696]
["bitfinex-derivatives","SOLF0:USTF0",1765841585122,3.32,127.03,126.96,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765841585329,3.32,127.03,126.98,4.09631816]
["bitfinex-derivatives","SOLF0:USTF0",1765841585529,3.32,127.03,126.99,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765841586431,0.0596129,127.02,127.0,7.13715119]
["bitfinex-derivatives","SOLF0:USTF0",1765841587033,0.0596129,127.02,127.0,0.05025119]
["bitfinex-derivatives","SOLF0:USTF0",1765841587034,3.3796129,127.02,127.0,0.05025119]
["bitfinex-derivatives","SOLF0:USTF0",1765841590227,3.32,127.07,127.01,110.2371]
["bitfinex-derivatives","SOLF0:USTF0",1765841590433,3.32,127.07,127.02,110.2316]
["bitfinex-derivatives","SOLF0:USTF0",1765841590628,3.32,127.07,127.04,110.2133]
["bitfinex-derivatives","SOLF0:USTF0",1765841590835,5.82377533,127.14,127.04,110.2133]
["bitfinex-derivatives","SOLF0:USTF0",1765841590836,3.32,127.13,127.05,110.2044]
["bitfinex-derivatives","SOLF0:USTF0",1765841591037,3.32,127.11,127.05,110.2044]
["bitfinex-derivatives","SOLF0:USTF0",1765841591430,0.05658569,127.09,127.07,0.05259781]
["bitfinex-derivatives","SOLF0:USTF0",1765841591731,0.05658569,127.09,127.07,67.01259781]
["bitfinex-derivatives","SOLF0:USTF0",1765841593232,3.37658569,127.09,127.07,67.01259781]
["bitfinex-derivatives","SOLF0:USTF0",1765841593928,0.05658569,127.09,127.07,74.09589781]
["bitfinex-derivatives","SOLF0:USTF0",1765841601553,0.05658569,127.09,127.07,7.13589781]
["bitfinex-derivatives","SOLF0:USTF0",1765841601759,0.05658569,127.09,127.08,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765841604151,3.37658569,127.09,127.07,0.05259781]
["bitfinex-derivatives","SOLF0:USTF0",1765841604462,3.37658569,127.09,127.07,66.95259781]
["bitfinex-derivatives","SOLF0:USTF0",1765841606757,3.32,127.08,127.07,66.95259781]
["bitfinex-derivatives","SOLF0:USTF0",1765841606957,3.32,127.08,127.07,0.05259781]
["bitfinex-derivatives","SOLF0:USTF0",1765841607558,10.403,127.08,127.07,0.05259781]
["bitfinex-derivatives","SOLF0:USTF0",1765841608671,3.32,127.06,127.02,4.08522669]
["bitfinex-derivatives","SOLF0:USTF0",1765841608855,3.32,127.06,127.02,70.98522669]
["bitfinex-derivatives","SOLF0:USTF0",1765841609767,0.05618729,127.05,127.03,0.06013506]
["bitfinex-derivatives","SOLF0:USTF0",1765841610161,0.05618729,127.05,127.04,4.08522669]
["bitfinex-derivatives","SOLF0:USTF0",1765841610358,0.05618729,127.05,127.04,70.98522669]
["bitfinex-derivatives","SOLF0:USTF0",1765841610554,0.05618729,127.05,127.03,0.06013506]
["bitfinex-derivatives","SOLF0:USTF0",1765841610758,0.05618729,127.05,127.04,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765841613669,3.17618729,127.05,127.04,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765841614866,3.17618729,127.05,127.03,7.14583506]
["bitfinex-derivatives","SOLF0:USTF0",1765841615068,3.17618729,127.05,127.03,74.04583506]
["bitfinex-derivatives","SOLF0:USTF0",1765841615464,0.05618729,127.05,127.03,74.04583506]
["bitfinex-derivatives","SOLF0:USTF0",1765841619974,0.05618729,127.05,127.04,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1765841639791,0.05618729,127.05,127.04,9.70104678]
["bitfinex-derivatives","SOLF0:USTF0",1765841640686,3.12,127.11,127.08,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1765841640992,3.12,127.13,127.08,73.983]
["bitfinex-derivatives","SOLF0:USTF0",1765841641290,3.12,127.11,127.08,73.983]
["bitfinex-derivatives","SOLF0:USTF0",1765841641893,3.17346345,127.11,127.09,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1765841642892,3.17346345,127.11,127.09,73.9823]
["bitfinex-derivatives","SOLF0:USTF0",1765841642893,3.32346345,127.11,127.09,73.9823]
["bitfinex-derivatives","SOLF0:USTF0",1765841646794,0.05346345,127.11,127.09,73.9823]
["bitfinex-derivatives","SOLF0:USTF0",1765841646991,0.05346345,127.11,127.09,76.59814678]
["bitfinex-derivatives","SOLF0:USTF0",1765841647192,0.05346345,127.11,127.1,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1765841649999,0.05346345,127.11,127.09,69.51584678]
["bitfinex-derivatives","SOLF0:USTF0",1765841651999,0.05346345,127.11,127.09,76.59824678]
["bitfinex-derivatives","SOLF0:USTF0",1765841653295,0.05346345,127.11,127.09,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765841653498,0.05346345,127.11,127.09,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765841653499,3.32346345,127.11,127.09,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765841654588,3.32346345,127.11,127.1,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765841656297,0.05346345,127.11,127.1,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765841657196,3.32346345,127.11,127.08,0.05503033]
["bitfinex-derivatives","SOLF0:USTF0",1765841657389,3.32346345,127.11,127.08,66.93503033]
["bitfinex-derivatives","SOLF0:USTF0",1765841660996,3.32346345,127.11,127.08,74.01793033]
["bitfinex-derivatives","SOLF0:USTF0",1765841662392,3.32346345,127.11,127.09,9.69615416]
["bitfinex-derivatives","SOLF0:USTF0",1765841663601,3.27,127.16,127.09,112.78055416]
["bitfinex-derivatives","SOLF0:USTF0",1765841663799,3.27,127.15,127.12,2.61385416]
["bitfinex-derivatives","SOLF0:USTF0",1765841663999,3.27,127.15,127.12,69.49385416]
["bitfinex-derivatives","SOLF0:USTF0",1765841664708,3.32147847,127.15,127.12,74.01600356]
["bitfinex-derivatives","SOLF0:USTF0",1765841665005,6.13364877,127.14,127.12,0.05560356]
["bitfinex-derivatives","SOLF0:USTF0",1765841665206,3.27,127.13,127.12,0.05560356]
["bitfinex-derivatives","SOLF0:USTF0",1765841669805,3.27,127.12,127.08,9.69635416]
["bitfinex-derivatives","SOLF0:USTF0",1765841670006,3.27,127.12,127.08,69.49385416]
["bitfinex-derivatives","SOLF0:USTF0",1765841670704,0.05217749,127.11,127.09,0.05441956]
["bitfinex-derivatives","SOLF0:USTF0",1765841670904,3.32217749,127.11,127.09,7.13681956]
["bitfinex-derivatives","SOLF0:USTF0",1765841671807,0.05217749,127.11,127.09,7.13681956]
["bitfinex-derivatives","SOLF0:USTF0",1765841672004,78.63545555,127.44,127.15,110.1175]
["bitfinex-derivatives","SOLF0:USTF0",1765841672005,3.25,127.19,127.15,110.1175]
["bitfinex-derivatives","SOLF0:USTF0",1765841672210,3.25,127.19,127.18,2.61385416]
["bitfinex-derivatives","SOLF0:USTF0",1765841673704,3.25,127.19,127.17,0.05089479]
["bitfinex-derivatives","SOLF0:USTF0",1765841675213,3.25,127.19,127.17,2.66474895]
["bitfinex-derivatives","SOLF0:USTF0",1765841676619,3.25,127.19,127.17,0.05089479]
["bitfinex-derivatives","SOLF0:USTF0",1765841678213,3.30037711,127.2,127.17,2.66474895]
["bitfinex-derivatives","SOLF0:USTF0",1765841678413,0.05037711,127.2,127.17,2.66474895]
["bitfinex-derivatives","SOLF0:USTF0",1765841678618,7.28411433,127.25,127.17,2.66474895]
["bitfinex-derivatives","SOLF0:USTF0",1765841678619,3.25,127.25,127.19,2.61385416]
["bitfinex-derivatives","SOLF0:USTF0",1765841678920,3.25,127.25,127.21,2.61385416]
["bitfinex-derivatives","SOLF0:USTF0",1765841680018,3.306207,127.24,127.22,0.05592512]
["bitfinex-derivatives","SOLF0:USTF0",1765841687426,10.380307,127.24,127.22,0.05592512]
["bitfinex-derivatives","SOLF0:USTF0",1765841687621,3.25,127.23,127.22,0.05592512]
["bitfinex-derivatives","SOLF0:USTF0",1765841691027,0.056207,127.24,127.22,0.05592512]
["bitfinex-derivatives","SOLF0:USTF0",1765841691222,3.306207,127.24,127.22,0.05592512]
["bitfinex-derivatives","SOLF0:USTF0",1765841692821,0.056207,127.24,127.22,0.05592512]
["bitfinex-derivatives","SOLF0:USTF0",1765841695120,3.306207,127.24,127.22,0.05592512]
["bitfinex-derivatives","SOLF0:USTF0",1765841700522,0.056207,127.24,127.22,0.05592512]
["bitfinex-derivatives","SOLF0:USTF0",1765841700921,3.306207,127.24,127.22,0.05592512]
["bitfinex-derivatives","SOLF0:USTF0",1765841701632,0.056207,127.24,127.22,8.71092512]
["bitfinex-derivatives","SOLF0:USTF0",1765841701930,0.056207,127.24,127.23,4.0760808]
["bitfinex-derivatives","SOLF0:USTF0",1765841703036,0.056207,127.24,127.23,11.1506808]
["bitfinex-derivatives","SOLF0:USTF0",1765841704029,0.056207,127.24,127.23,77.9706808]
["bitfinex-derivatives","SOLF0:USTF0",1765841704630,7.0702,127.31,127.26,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1765841704631,3.32,127.3,127.26,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1765841704825,3.32,127.3,127.27,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765841705133,3.32,127.34,127.27,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765841705529,0.04972951,127.32,127.29,0.05182384]
["bitfinex-derivatives","SOLF0:USTF0",1765841705738,3.32,127.31,127.29,0.05182384]
["bitfinex-derivatives","SOLF0:USTF0",1765841710836,3.32,127.31,127.29,0.00182384]
["bitfinex-derivatives","SOLF0:USTF0",1765841711341,10.3907,127.3,127.29,0.00182384]
["bitfinex-derivatives","SOLF0:USTF0",1765841714338,16.49149949,127.3,127.29,0.00182384]
["bitfinex-derivatives","SOLF0:USTF0",1765841715344,18.07149949,127.3,127.29,0.00182384]
["bitfinex-derivatives","SOLF0:USTF0",1765841718836,16.49149949,127.3,127.29,0.00182384]
["bitfinex-derivatives","SOLF0:USTF0",1765841720134,18.07149949,127.3,127.29,0.00182384]
["bitfinex-derivatives","SOLF0:USTF0",1765841720545,16.49149949,127.3,127.29,0.00182384]
["bitfinex-derivatives","SOLF0:USTF0",1765841720744,18.07149949,127.3,127.29,0.00182384]
["bitfinex-derivatives","SOLF0:USTF0",1765841720942,3.32,127.28,127.23,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1765841721140,3.32,127.26,127.23,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1765841722038,3.37774764,127.26,127.23,7.12819965]
["bitfinex-derivatives","SOLF0:USTF0",1765841722641,3.37774764,127.26,127.23,0.05399965]
["bitfinex-derivatives","SOLF0:USTF0",1765841723144,10.45064764,127.26,127.23,0.05399965]
["bitfinex-derivatives","SOLF0:USTF0",1765841723448,3.32,127.25,127.23,0.05399965]
["bitfinex-derivatives","SOLF0:USTF0",1765841728654,10.3936,127.25,127.23,0.05399965]
["bitfinex-derivatives","SOLF0:USTF0",1765841728856,3.32,127.24,127.23,0.05399965]
["bitfinex-derivatives","SOLF0:USTF0",1765841729844,3.32,127.23,127.17,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765841730641,3.32,127.23,127.16,4.07566829]
["bitfinex-derivatives","SOLF0:USTF0",1765841730842,3.37768439,127.21,127.18,7.13527753]
["bitfinex-derivatives","SOLF0:USTF0",1765841731052,3.37768439,127.21,127.18,0.05787753]
["bitfinex-derivatives","SOLF0:USTF0",1765841731648,0.05768439,127.21,127.18,114.22414582]
["bitfinex-derivatives","SOLF0:USTF0",1765841731845,0.05768439,127.21,127.18,115.80414582]
["bitfinex-derivatives","SOLF0:USTF0",1765841732250,0.05768439,127.21,127.2,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1765841732654,0.05768439,127.21,127.2,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1765841733762,0.05768439,127.21,127.2,53.73196829]
["bitfinex-derivatives","SOLF0:USTF0",1765841733953,3.26,127.26,127.23,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1765841734960,3.31404062,127.26,127.23,7.12532872]
["bitfinex-derivatives","SOLF0:USTF0",1765841742463,3.31404062,127.26,127.23,0.05112872]
["bitfinex-derivatives","SOLF0:USTF0",1765841742664,10.38704062,127.26,127.23,0.05112872]
["bitfinex-derivatives","SOLF0:USTF0",1765841742865,3.26,127.25,127.23,0.05112872]
["bitfinex-derivatives","SOLF0:USTF0",1765841746061,0.05404062,127.26,127.23,0.05112872]
["bitfinex-derivatives","SOLF0:USTF0",1765841746260,3.31404062,127.26,127.23,0.05112872]
["bitfinex-derivatives","SOLF0:USTF0",1765841749165,3.31404062,127.26,127.23,7.12562872]
["bitfinex-derivatives","SOLF0:USTF0",1765841757665,3.31404062,127.26,127.23,0.05112872]
["bitfinex-derivatives","SOLF0:USTF0",1765841758871,10.38704062,127.26,127.23,0.05112872]
["bitfinex-derivatives","SOLF0:USTF0",1765841759267,3.26,127.25,127.23,0.05112872]
["bitfinex-derivatives","SOLF0:USTF0",1765841764581,10.3336,127.25,127.23,0.05112872]
["bitfinex-derivatives","SOLF0:USTF0",1765841764769,3.29,127.23,127.18,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765841764975,3.29,127.23,127.18,69.40756939]
["bitfinex-derivatives","SOLF0:USTF0",1765841765778,3.34533779,127.22,127.19,0.05374059]
["bitfinex-derivatives","SOLF0:USTF0",1765841765980,3.34533779,127.22,127.2,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1765841766568,3.34533779,127.22,127.19,7.13054059]
["bitfinex-derivatives","SOLF0:USTF0",1765841769988,3.34533779,127.22,127.19,0.05374059]
["bitfinex-derivatives","SOLF0:USTF0",1765841771789,3.34533779,127.22,127.19,2.66130998]
["bitfinex-derivatives","SOLF0:USTF0",1765841779308,0.05533779,127.22,127.19,2.66130998]
["bitfinex-derivatives","SOLF0:USTF0",1765841779512,0.05533779,127.22,127.21,2.60756939]
["bitfinex-derivatives","SOLF0:USTF0",1765841781014,0.05533779,127.22,127.21,9.68326939]
["bitfinex-derivatives","SOLF0:USTF0",1765841783514,0.05533779,127.22,127.21,76.50326939]
["bitfinex-derivatives","SOLF0:USTF0",1765841787803,3.29,127.26,127.22,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1765841788006,3.29,127.26,127.24,2.60756939]
["bitfinex-derivatives","SOLF0:USTF0",1765841788806,3.34114172,127.26,127.24,2.66237986]
["bitfinex-derivatives","SOLF0:USTF0",1765841790710,0.05114172,127.26,127.25,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765841792016,0.05114172,127.26,127.25,73.8935]
["bitfinex-derivatives","SOLF0:USTF0",1765841792608,0.05114172,127.26,127.25,76.49911299]
["bitfinex-derivatives","SOLF0:USTF0",1765841796214,1.3e-05,127.26,127.25,76.49911299]
["bitfinex-derivatives","SOLF0:USTF0",1765841798022,3.06,127.3,127.28,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1765841798220,3.06,127.3,127.28,9.67701299]
["bitfinex-derivatives","SOLF0:USTF0",1765841798732,3.06,127.34,127.29,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765841799026,3.11245407,127.33,127.3,2.65867005]
["bitfinex-derivatives","SOLF0:USTF0",1765841800018,3.11245407,127.33,127.3,9.72927005]
["bitfinex-derivatives","SOLF0:USTF0",1765841800314,3.11245407,127.33,127.3,69.45867005]
["bitfinex-derivatives","SOLF0:USTF0",1765841801121,3.11245407,127.33,127.3,76.52937005]
["bitfinex-derivatives","SOLF0:USTF0",1765841803621,0.05245407,127.33,127.3,66.85305706]
["bitfinex-derivatives","SOLF0:USTF0",1765841803926,0.05245407,127.33,127.31,2.60561299]
["bitfinex-derivatives","SOLF0:USTF0",1765841805126,0.05245407,127.33,127.32,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1765841812438,3.06,127.39,127.35,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1765841812644,3.06,127.39,127.36,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765841813238,3.06,127.39,127.34,11.13603093]
["bitfinex-derivatives","SOLF0:USTF0",1765841813439,3.06,127.39,127.35,66.83822004]
["bitfinex-derivatives","SOLF0:USTF0",1765841813632,3.06,127.39,127.35,73.90612004]
["bitfinex-derivatives","SOLF0:USTF0",1765841814134,3.06,127.39,127.35,7.12612004]
["bitfinex-derivatives","SOLF0:USTF0",1765841814340,3.06,127.39,127.35,73.88612004]
["bitfinex-derivatives","SOLF0:USTF0",1765841815342,3.06,127.39,127.36,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1765841816743,3.06,127.39,127.37,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1765841818833,3.06,127.39,127.35,66.81822004]
["bitfinex-derivatives","SOLF0:USTF0",1765841818834,3.06,127.41,127.38,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1765841819029,3.06,127.41,127.38,7.11972054]
["bitfinex-derivatives","SOLF0:USTF0",1765841819937,3.06,127.41,127.38,0.05342054]
["bitfinex-derivatives","SOLF0:USTF0",1765841823746,3.06,127.41,127.38,7.11952054]
["bitfinex-derivatives","SOLF0:USTF0",1765841824944,3.06,127.41,127.39,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1765841825947,3.06,127.41,127.39,73.8056]
["bitfinex-derivatives","SOLF0:USTF0",1765841827048,3.06,127.41,127.4,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1765841830657,3.06,127.43,127.41,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1765841830959,3.06,127.43,127.41,7.11729157]
["bitfinex-derivatives","SOLF0:USTF0",1765841831955,3.06,127.45,127.41,7.11729157]
["bitfinex-derivatives","SOLF0:USTF0",1765841832560,3.06,127.45,127.42,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1765841833758,3.06,127.45,127.41,0.05289157]
["bitfinex-derivatives","SOLF0:USTF0",1765841834860,3.06,127.45,127.41,7.11729157]
["bitfinex-derivatives","SOLF0:USTF0",1765841837452,3.06,127.45,127.42,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1765841838962,3.06,127.45,127.41,0.05289157]
["bitfinex-derivatives","SOLF0:USTF0",1765841839658,3.06,127.45,127.41,7.11729157]
["bitfinex-derivatives","SOLF0:USTF0",1765841841456,3.06,127.44,127.41,7.11729157]
["bitfinex-derivatives","SOLF0:USTF0",1765841841656,3.06,127.44,127.41,0.05289157]
["bitfinex-derivatives","SOLF0:USTF0",1765841842059,3.06,127.43,127.41,0.05289157]
["bitfinex-derivatives","SOLF0:USTF0",1765841842462,10.1236,127.43,127.41,0.05289157]
["bitfinex-derivatives","SOLF0:USTF0",1765841842763,3.06,127.42,127.41,0.05289157]
["bitfinex-derivatives","SOLF0:USTF0",1765841843567,10.1241,127.42,127.35,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1765841843864,3.06,127.41,127.34,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765841844769,3.06,127.38,127.36,0.05602826]
["bitfinex-derivatives","SOLF0:USTF0",1765841852980,3.06,127.38,127.36,7.12332826]
["bitfinex-derivatives","SOLF0:USTF0",1765841853782,3.06,127.38,127.37,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1765841853984,0.05812294,127.39,127.36,0.05602826]
["bitfinex-derivatives","SOLF0:USTF0",1765841854183,3.34,127.42,127.38,4.06753093]
["bitfinex-derivatives","SOLF0:USTF0",1765841854378,3.34,127.42,127.39,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765841854886,3.34,127.42,127.4,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1765841855087,3.34,127.42,127.4,7.12120394]
["bitfinex-derivatives","SOLF0:USTF0",1765841855389,3.34,127.44,127.4,7.12120394]
["bitfinex-derivatives","SOLF0:USTF0",1765841857080,3.34,127.44,127.4,0.05620394]
["bitfinex-derivatives","SOLF0:USTF0",1765841857684,3.34,127.44,127.42,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1765841861991,3.34,127.44,127.4,0.05620394]
["bitfinex-derivatives","SOLF0:USTF0",1765841861992,3.34,127.44,127.4,7.12120394]
["bitfinex-derivatives","SOLF0:USTF0",1765841864385,3.34,127.44,127.4,0.05620394]
["bitfinex-derivatives","SOLF0:USTF0",1765841864688,3.34,127.42,127.33,114.02584556]
["bitfinex-derivatives","SOLF0:USTF0",1765841864889,3.34,127.4,127.34,73.788]
["bitfinex-derivatives","SOLF0:USTF0",1765841865802,3.39790816,127.38,127.36,0.05308243]
["bitfinex-derivatives","SOLF0:USTF0",1765841873398,3.39790816,127.38,127.36,2.65532389]
["bitfinex-derivatives","SOLF0:USTF0",1765841873696,0.05790816,127.38,127.36,9.72262389]
["bitfinex-derivatives","SOLF0:USTF0",1765841874192,0.05790816,127.38,127.37,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765841875001,3.34,127.42,127.37,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765841875205,3.34,127.42,127.4,2.60224146]
["bitfinex-derivatives","SOLF0:USTF0",1765841875888,3.34,127.42,127.39,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1765841876093,3.34,127.42,127.4,2.65666096]
["bitfinex-derivatives","SOLF0:USTF0",1765841878602,3.34,127.44,127.4,9.72176096]
["bitfinex-derivatives","SOLF0:USTF0",1765841879204,3.34,127.44,127.41,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1765841880304,3.34,127.44,127.4,2.65666096]
["bitfinex-derivatives","SOLF0:USTF0",1765841880501,3.88998788,127.46,127.42,112.48234146]
["bitfinex-derivatives","SOLF0:USTF0",1765841880797,3.88998788,127.46,127.45,2.60224146]
["bitfinex-derivatives","SOLF0:USTF0",1765841881001,7.22998788,127.46,127.45,2.60224146]
["bitfinex-derivatives","SOLF0:USTF0",1765841883700,3.88998788,127.46,127.45,2.60224146]
["bitfinex-derivatives","SOLF0:USTF0",1765841885393,3.16,127.51,127.45,69.32224146]
["bitfinex-derivatives","SOLF0:USTF0",1765841885591,3.16,127.51,127.49,2.60224146]
["bitfinex-derivatives","SOLF0:USTF0",1765841888217,3.16,127.51,127.47,7.11733768]
["bitfinex-derivatives","SOLF0:USTF0",1765841888508,3.16,127.51,127.49,2.60224146]
["bitfinex-derivatives","SOLF0:USTF0",1765841889903,3.16,127.51,127.48,9.66294146]
["bitfinex-derivatives","SOLF0:USTF0",1765841890103,3.16,127.51,127.49,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1765841892006,3.16,127.51,127.48,2.60224146]
["bitfinex-derivatives","SOLF0:USTF0",1765841892402,3.16,127.51,127.5,2.60224146]
["bitfinex-derivatives","SOLF0:USTF0",1765841893105,3.16,127.56,127.5,2.60224146]
["bitfinex-derivatives","SOLF0:USTF0",1765841893307,3.16,127.54,127.52,2.65608548]
["bitfinex-derivatives","SOLF0:USTF0",1765841893510,3.16,127.54,127.52,2.65403224]
["bitfinex-derivatives","SOLF0:USTF0",1765841897206,3.16,127.54,127.52,0.05179078]
["bitfinex-derivatives","SOLF0:USTF0",1765841898112,3.16,127.53,127.52,0.05179078]
["bitfinex-derivatives","SOLF0:USTF0",1765841900613,3.16,127.57,127.52,2.65403224]
["bitfinex-derivatives","SOLF0:USTF0",1765841900816,3.16,127.59,127.56,2.60224146]
["bitfinex-derivatives","SOLF0:USTF0",1765841901117,3.16,127.59,127.56,2.65204441]
["bitfinex-derivatives","SOLF0:USTF0",1765841901311,3.16,127.59,127.56,0.04980295]
["bitfinex-derivatives","SOLF0:USTF0",1765841901717,3.16,127.59,127.57,2.60224146]
["bitfinex-derivatives","SOLF0:USTF0",1765841901913,3.16,127.62,127.56,0.04980295]
["bitfinex-derivatives","SOLF0:USTF0",1765841902219,3.16,127.54,127.49,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765841902612,3.16,127.54,127.5,2.60224146]
["bitfinex-derivatives","SOLF0:USTF0",1765841903008,3.16,127.54,127.49,69.28224146]
["bitfinex-derivatives","SOLF0:USTF0",1765841903416,3.16,127.52,127.5,0.05317602]
["bitfinex-derivatives","SOLF0:USTF0",1765841904121,0.04980295,127.53,127.5,0.05317602]
["bitfinex-derivatives","SOLF0:USTF0",1765841904307,0.04980295,127.53,127.51,2.60224146]
["bitfinex-derivatives","SOLF0:USTF0",1765841904913,3.16,127.57,127.51,113.96884146]
["bitfinex-derivatives","SOLF0:USTF0",1765841905113,3.16,127.57,127.55,2.60224146]
["bitfinex-derivatives","SOLF0:USTF0",1765841906019,3.16,127.57,127.55,2.65363108]
["bitfinex-derivatives","SOLF0:USTF0",1765841909020,3.16,127.57,127.55,0.05138962]
["bitfinex-derivatives","SOLF0:USTF0",1765841909733,3.16,127.55,127.5,2.60224146]
["bitfinex-derivatives","SOLF0:USTF0",1765841910138,3.16,127.52,127.49,2.60224146]
["bitfinex-derivatives","SOLF0:USTF0",1765841910540,0.0503391,127.52,127.51,2.60224146]
["bitfinex-derivatives","SOLF0:USTF0",1765841910738,3.16,127.61,127.56,109.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765841910943,3.16,127.61,127.6,2.60224146]
["bitfinex-derivatives","SOLF0:USTF0",1765841911746,3.16,127.61,127.59,0.05452856]
["bitfinex-derivatives","SOLF0:USTF0",1765841911930,3.16,127.61,127.59,2.65677002]
["bitfinex-derivatives","SOLF0:USTF0",1765841912239,3.16,127.61,127.59,0.05452856]
["bitfinex-derivatives","SOLF0:USTF0",1765841913037,3.16,127.61,127.6,2.60224146]
["bitfinex-derivatives","SOLF0:USTF0",1765841915643,3.16,127.61,127.59,2.65677002]
["bitfinex-derivatives","SOLF0:USTF0",1765841916639,3.16,127.61,127.59,0.05452856]
["bitfinex-derivatives","SOLF0:USTF0",1765841916836,3.16,127.61,127.59,2.65677002]
["bitfinex-derivatives","SOLF0:USTF0",1765841918042,3.16,127.61,127.59,9.71137002]
["bitfinex-derivatives","SOLF0:USTF0",1765841920450,3.16,127.61,127.59,0.05452856]
["bitfinex-derivatives","SOLF0:USTF0",1765841921449,3.22,127.6,127.59,0.05452856]
["bitfinex-derivatives","SOLF0:USTF0",1765841922358,10.2746,127.59,127.58,2.60224146]
["bitfinex-derivatives","SOLF0:USTF0",1765841922552,3.22,127.58,127.56,2.60224146]
["bitfinex-derivatives","SOLF0:USTF0",1765841923346,3.22,127.57,127.56,2.65380379]
["bitfinex-derivatives","SOLF0:USTF0",1765841923746,3.22,127.57,127.56,0.05156233]
["bitfinex-derivatives","SOLF0:USTF0",1765841923955,10.2757,127.57,127.56,0.05156233]
["bitfinex-derivatives","SOLF0:USTF0",1765841925158,16.32353279,127.57,127.56,0.05156233]
["bitfinex-derivatives","SOLF0:USTF0",1765841925459,10.2757,127.57,127.56,0.05156233]
["bitfinex-derivatives","SOLF0:USTF0",1765841926155,10.2769,127.55,127.54,2.59510788]
["bitfinex-derivatives","SOLF0:USTF0",1765841926959,10.2775,127.54,127.53,2.59510788]
["bitfinex-derivatives","SOLF0:USTF0",1765841928558,0.05426344,127.55,127.53,2.59510788]
["bitfinex-derivatives","SOLF0:USTF0",1765841928858,3.27426344,127.55,127.53,2.59510788]
["bitfinex-derivatives","SOLF0:USTF0",1765841930959,10.33116344,127.55,127.53,2.59510788]
["bitfinex-derivatives","SOLF0:USTF0",1765841931458,10.2774,127.54,127.53,4.05486826]
["bitfinex-derivatives","SOLF0:USTF0",1765841931861,10.2774,127.54,127.52,0.06042997]
["bitfinex-derivatives","SOLF0:USTF0",1765841932260,3.22,127.53,127.52,0.06042997]
["bitfinex-derivatives","SOLF0:USTF0",1765841932462,10.278,127.53,127.52,0.06042997]
["bitfinex-derivatives","SOLF0:USTF0",1765841938067,7.0598,127.5,127.48,4.05486826]
["bitfinex-derivatives","SOLF0:USTF0",1765841939065,3.22,127.52,127.48,4.05486826]
["bitfinex-derivatives","SOLF0:USTF0",1765841939274,3.27582096,127.51,127.49,0.05507983]
["bitfinex-derivatives","SOLF0:USTF0",1765841942073,0.05582096,127.51,127.5,4.05486826]
["bitfinex-derivatives","SOLF0:USTF0",1765841942266,3.14,127.56,127.5,8.10973652]
["bitfinex-derivatives","SOLF0:USTF0",1765841942468,3.14,127.56,127.53,4.05486826]
["bitfinex-derivatives","SOLF0:USTF0",1765841943268,3.19304227,127.56,127.53,0.05344736]
["bitfinex-derivatives","SOLF0:USTF0",1765841944367,10.24944227,127.56,127.53,0.05344736]
["bitfinex-derivatives","SOLF0:USTF0",1765841944565,3.14,127.55,127.53,0.05344736]
["bitfinex-derivatives","SOLF0:USTF0",1765841953878,0.05304227,127.56,127.53,0.05344736]
["bitfinex-derivatives","SOLF0:USTF0",1765841954572,3.19304227,127.56,127.53,0.05344736]
["bitfinex-derivatives","SOLF0:USTF0",1765841955279,3.19304227,127.56,127.53,7.11134736]
["bitfinex-derivatives","SOLF0:USTF0",1765841955470,3.19304227,127.56,127.53,0.05344736]
["bitfinex-derivatives","SOLF0:USTF0",1765841955671,0.05304227,127.56,127.53,4.10831562]
["bitfinex-derivatives","SOLF0:USTF0",1765841956574,0.05304227,127.56,127.55,4.05486826]
["bitfinex-derivatives","SOLF0:USTF0",1765841956877,3.14,127.61,127.55,113.82826826]
["bitfinex-derivatives","SOLF0:USTF0",1765841957180,3.14,127.61,127.55,11.11126826]
["bitfinex-derivatives","SOLF0:USTF0",1765841957381,3.14,127.61,127.55,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1765841957772,3.14,127.58,127.57,0.05786877]
["bitfinex-derivatives","SOLF0:USTF0",1765841964678,3.14,127.58,127.53,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765841965774,3.14,127.58,127.54,0.05053463]
["bitfinex-derivatives","SOLF0:USTF0",1765841965980,3.14,127.58,127.55,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1765841969985,3.14,127.58,127.54,0.05053463]
["bitfinex-derivatives","SOLF0:USTF0",1765841971385,3.1,127.57,127.54,0.05053463]
["bitfinex-derivatives","SOLF0:USTF0",1765841972187,3.1,127.57,127.54,7.10793463]
["bitfinex-derivatives","SOLF0:USTF0",1765841972483,3.17,127.58,127.54,7.10793463]
["bitfinex-derivatives","SOLF0:USTF0",1765841972677,3.17,127.58,127.55,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1765841972878,0.05716962,127.59,127.55,4.05486826]
["bitfinex-derivatives","SOLF0:USTF0",1765841973386,0.05716962,127.59,127.56,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765841973889,0.05716962,127.59,127.57,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1765841974077,0.05716962,127.59,127.57,7.10891621]
["bitfinex-derivatives","SOLF0:USTF0",1765841976684,0.05716962,127.59,127.58,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1765841977481,3.22716962,127.59,127.57,7.10901621]
["bitfinex-derivatives","SOLF0:USTF0",1765841979993,3.22716962,127.59,127.57,0.05331621]
["bitfinex-derivatives","SOLF0:USTF0",1765841981486,0.05716962,127.59,127.57,0.05331621]
["bitfinex-derivatives","SOLF0:USTF0",1765841982082,0.05716962,127.59,127.57,7.10901621]
["bitfinex-derivatives","SOLF0:USTF0",1765841982787,3.22716962,127.59,127.57,0.05331621]
["bitfinex-derivatives","SOLF0:USTF0",1765841986088,3.22716962,127.59,127.57,7.10881621]
["bitfinex-derivatives","SOLF0:USTF0",1765841987282,3.22716962,127.59,127.58,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1765841987487,0.05716962,127.59,127.58,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1765841989895,3.22716962,127.59,127.58,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1765841991790,0.05716962,127.59,127.58,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1765841992899,3.22716962,127.59,127.57,7.10901621]
["bitfinex-derivatives","SOLF0:USTF0",1765841993292,3.22716962,127.59,127.57,0.05331621]
["bitfinex-derivatives","SOLF0:USTF0",1765841993897,0.05716962,127.59,127.57,0.05331621]
["bitfinex-derivatives","SOLF0:USTF0",1765841994903,0.05716962,127.59,127.57,7.10901621]
["bitfinex-derivatives","SOLF0:USTF0",1765841996796,3.22716962,127.59,127.57,7.10901621]
["bitfinex-derivatives","SOLF0:USTF0",1765841998800,0.05716962,127.59,127.57,7.10901621]
["bitfinex-derivatives","SOLF0:USTF0",1765842001208,3.22716962,127.59,127.58,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1765842001414,3.22716962,127.59,127.57,0.05331621]
["bitfinex-derivatives","SOLF0:USTF0",1765842003999,3.22716962,127.59,127.57,7.10901621]
["bitfinex-derivatives","SOLF0:USTF0",1765842007405,3.22716962,127.59,127.57,0.05331621]
["bitfinex-derivatives","SOLF0:USTF0",1765842009910,3.22716962,127.59,127.58,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1765842010210,3.22716962,127.59,127.57,0.05331621]
["bitfinex-derivatives","SOLF0:USTF0",1765842010405,0.05716962,127.59,127.58,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1765842010610,3.2,127.65,127.58,109.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765842010811,3.2,127.65,127.61,2.5936806]
["bitfinex-derivatives","SOLF0:USTF0",1765842011306,3.2,127.65,127.63,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1765842011507,3.2,127.65,127.59,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765842011813,3.2,127.63,127.59,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765842012011,7.30407052,127.66,127.59,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765842012012,3.2,127.61,127.59,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765842012408,3.2,127.61,127.53,109.7835]
["bitfinex-derivatives","SOLF0:USTF0",1765842012608,3.2,127.59,127.56,0.05439599]
["bitfinex-derivatives","SOLF0:USTF0",1765842012810,3.2,127.57,127.56,0.05851496]
["bitfinex-derivatives","SOLF0:USTF0",1765842013413,0.05473031,127.59,127.56,0.05851496]
["bitfinex-derivatives","SOLF0:USTF0",1765842013414,3.25473031,127.59,127.56,0.05851496]
["bitfinex-derivatives","SOLF0:USTF0",1765842014918,3.25473031,127.59,127.57,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1765842015813,3.25473031,127.59,127.56,0.05851496]
["bitfinex-derivatives","SOLF0:USTF0",1765842021117,3.2,127.58,127.51,2.5936806]
["bitfinex-derivatives","SOLF0:USTF0",1765842021316,3.2,127.56,127.51,2.5936806]
["bitfinex-derivatives","SOLF0:USTF0",1765842021514,3.2,127.56,127.49,69.2336806]
["bitfinex-derivatives","SOLF0:USTF0",1765842021717,3.2,127.54,127.49,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765842022109,2.64468205,127.53,127.5,0.05278477]
["bitfinex-derivatives","SOLF0:USTF0",1765842022421,3.2,127.52,127.5,0.05278477]
["bitfinex-derivatives","SOLF0:USTF0",1765842023514,3.25100145,127.53,127.5,0.05278477]
["bitfinex-derivatives","SOLF0:USTF0",1765842024216,0.05100145,127.53,127.51,9.6526806]
["bitfinex-derivatives","SOLF0:USTF0",1765842027126,3.25100145,127.53,127.51,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1765842027421,0.05100145,127.53,127.52,2.5936806]
["bitfinex-derivatives","SOLF0:USTF0",1765842027617,3.2,127.59,127.54,109.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765842027818,3.2,127.59,127.55,2.5936806]
["bitfinex-derivatives","SOLF0:USTF0",1765842028321,3.2,127.59,127.54,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765842028517,3.2,127.57,127.55,0.05686581]
["bitfinex-derivatives","SOLF0:USTF0",1765842028717,3.2,127.57,127.55,0.05661713]
["bitfinex-derivatives","SOLF0:USTF0",1765842029519,3.25395576,127.58,127.55,2.65029773]
["bitfinex-derivatives","SOLF0:USTF0",1765842030431,3.25395576,127.58,127.55,7.11301713]
["bitfinex-derivatives","SOLF0:USTF0",1765842030620,3.25395576,127.58,127.55,0.05661713]
["bitfinex-derivatives","SOLF0:USTF0",1765842031928,3.25395576,127.58,127.56,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1765842034530,3.25395576,127.58,127.55,0.05661713]
["bitfinex-derivatives","SOLF0:USTF0",1765842035131,3.25395576,127.58,127.56,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1765842039133,0.05395576,127.58,127.57,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1765842047442,3.32395576,127.58,127.57,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1765842047635,3.32395576,127.58,127.56,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1765842051039,0.05395576,127.58,127.57,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1765842053146,3.32395576,127.58,127.57,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1765842053938,3.32395576,127.58,127.55,0.05661713]
["bitfinex-derivatives","SOLF0:USTF0",1765842054138,0.05395576,127.58,127.55,0.05661713]
["bitfinex-derivatives","SOLF0:USTF0",1765842054944,0.05395576,127.58,127.57,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1765842058946,3.32395576,127.58,127.55,0.05661713]
["bitfinex-derivatives","SOLF0:USTF0",1765842059641,3.32395576,127.58,127.56,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1765842060543,3.32395576,127.58,127.55,0.05661713]
["bitfinex-derivatives","SOLF0:USTF0",1765842061038,3.27,127.57,127.55,0.05661713]
["bitfinex-derivatives","SOLF0:USTF0",1765842061243,0.05395576,127.58,127.55,0.05661713]
["bitfinex-derivatives","SOLF0:USTF0",1765842061442,3.32395576,127.58,127.55,0.05661713]
["bitfinex-derivatives","SOLF0:USTF0",1765842062748,3.28,127.56,127.49,4.0528825]
["bitfinex-derivatives","SOLF0:USTF0",1765842062945,3.28,127.56,127.49,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765842063850,3.28,127.54,127.49,73.6998]
["bitfinex-derivatives","SOLF0:USTF0",1765842064050,3.28,127.54,127.51,0.0516169]
["bitfinex-derivatives","SOLF0:USTF0",1765842064051,3.34037177,127.54,127.51,0.0516169]
["bitfinex-derivatives","SOLF0:USTF0",1765842064550,3.28,127.53,127.51,0.0516169]
["bitfinex-derivatives","SOLF0:USTF0",1765842065450,0.06037177,127.54,127.51,113.9097994]
["bitfinex-derivatives","SOLF0:USTF0",1765842065750,0.06037177,127.54,127.53,4.0528825]
["bitfinex-derivatives","SOLF0:USTF0",1765842065952,3.28,127.59,127.53,70.6928825]
["bitfinex-derivatives","SOLF0:USTF0",1765842066147,3.28,127.59,127.57,4.0528825]
["bitfinex-derivatives","SOLF0:USTF0",1765842066955,3.33391778,127.59,127.57,4.10442805]
["bitfinex-derivatives","SOLF0:USTF0",1765842067349,10.38861778,127.59,127.57,0.05154555]
["bitfinex-derivatives","SOLF0:USTF0",1765842067548,3.28,127.58,127.57,0.05154555]
["bitfinex-derivatives","SOLF0:USTF0",1765842068152,0.05391778,127.59,127.57,0.05154555]
["bitfinex-derivatives","SOLF0:USTF0",1765842068360,3.28,127.61,127.58,4.0528825]
["bitfinex-derivatives","SOLF0:USTF0",1765842068548,3.28,127.61,127.6,4.0528825]
["bitfinex-derivatives","SOLF0:USTF0",1765842069046,7.31671715,127.65,127.6,4.0528825]
["bitfinex-derivatives","SOLF0:USTF0",1765842069358,3.28,127.62,127.61,0.05962158]
["bitfinex-derivatives","SOLF0:USTF0",1765842077560,3.28,127.61,127.57,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1765842077959,3.28,127.61,127.55,73.6964]
["bitfinex-derivatives","SOLF0:USTF0",1765842078259,3.28,127.59,127.55,73.6964]
["bitfinex-derivatives","SOLF0:USTF0",1765842078463,3.28,127.59,127.56,0.05545234]
["bitfinex-derivatives","SOLF0:USTF0",1765842078765,3.33312124,127.58,127.56,0.05545234]
["bitfinex-derivatives","SOLF0:USTF0",1765842078970,3.33459495,127.58,127.56,0.05545234]
["bitfinex-derivatives","SOLF0:USTF0",1765842084472,3.28,127.57,127.56,0.05545234]
["bitfinex-derivatives","SOLF0:USTF0",1765842087678,10.3357,127.57,127.56,0.05545234]
["bitfinex-derivatives","SOLF0:USTF0",1765842088057,3.28,127.56,127.52,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1765842088863,3.28,127.55,127.51,11.1119825]
["bitfinex-derivatives","SOLF0:USTF0",1765842089064,109.7344,127.6,127.52,0.05185118]
["bitfinex-derivatives","SOLF0:USTF0",1765842089065,3.28,127.53,127.52,0.05185118]
["bitfinex-derivatives","SOLF0:USTF0",1765842089265,3.28,127.53,127.51,0.05635657]
["bitfinex-derivatives","SOLF0:USTF0",1765842090882,3.28,127.53,127.51,7.11535657]
["bitfinex-derivatives","SOLF0:USTF0",1765842096279,3.14286835,127.54,127.52,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1765842098074,0.05286835,127.54,127.53,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1765842098666,119.5011503,127.64,127.53,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1765842098667,3.09,127.61,127.57,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1765842099269,3.09,127.6,127.56,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1765842099674,3.14463237,127.59,127.57,0.05419413]
["bitfinex-derivatives","SOLF0:USTF0",1765842105585,0.00463237,127.59,127.58,77.7480825]
["bitfinex-derivatives","SOLF0:USTF0",1765842105779,3.09,127.65,127.59,109.739]
["bitfinex-derivatives","SOLF0:USTF0",1765842106086,3.09,127.65,127.58,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765842106588,3.09,127.64,127.59,109.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765842106888,0.04992816,127.63,127.6,0.05589743]
["bitfinex-derivatives","SOLF0:USTF0",1765842107893,0.04992816,127.63,127.61,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1765842110685,3.13992816,127.63,127.61,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1765842111387,3.13992816,127.63,127.6,0.05589743]
["bitfinex-derivatives","SOLF0:USTF0",1765842115794,10.19242816,127.63,127.6,0.05589743]
["bitfinex-derivatives","SOLF0:USTF0",1765842115986,3.09,127.61,127.6,0.05589743]
["bitfinex-derivatives","SOLF0:USTF0",1765842122402,3.32992816,127.63,127.6,0.05589743]
["bitfinex-derivatives","SOLF0:USTF0",1765842123002,3.32992816,127.63,127.6,2.64793922]
["bitfinex-derivatives","SOLF0:USTF0",1765842124001,3.32992816,127.63,127.61,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1765842130804,3.32992816,127.63,127.6,0.05589743]
["bitfinex-derivatives","SOLF0:USTF0",1765842131198,0.04992816,127.63,127.6,2.64793922]
["bitfinex-derivatives","SOLF0:USTF0",1765842131409,3.32992816,127.63,127.6,2.64793922]
["bitfinex-derivatives","SOLF0:USTF0",1765842132397,3.32992816,127.63,127.6,0.05589743]
["bitfinex-derivatives","SOLF0:USTF0",1765842132603,10.38242816,127.63,127.6,0.05589743]
["bitfinex-derivatives","SOLF0:USTF0",1765842132911,3.28,127.62,127.6,0.05589743]
["bitfinex-derivatives","SOLF0:USTF0",1765842138712,7.0535,127.61,127.6,0.05589743]
["bitfinex-derivatives","SOLF0:USTF0",1765842139016,10.3335,127.61,127.6,0.05589743]
["bitfinex-derivatives","SOLF0:USTF0",1765842140006,3.28,127.6,127.56,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1765842140915,3.28,127.6,127.55,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765842141218,3.28,127.58,127.56,0.05920607]
["bitfinex-derivatives","SOLF0:USTF0",1765842141711,0.05508893,127.59,127.56,2.65124786]
["bitfinex-derivatives","SOLF0:USTF0",1765842141907,0.05508893,127.59,127.58,2.59204179]
["bitfinex-derivatives","SOLF0:USTF0",1765842143006,0.05508893,127.59,127.58,9.64724179]
["bitfinex-derivatives","SOLF0:USTF0",1765842144918,0.05508893,127.59,127.58,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1765842145919,0.05508893,127.59,127.57,43.59204179]
["bitfinex-derivatives","SOLF0:USTF0",1765842146217,3.33508893,127.59,127.57,43.59204179]
["bitfinex-derivatives","SOLF0:USTF0",1765842146406,0.05508893,127.59,127.57,43.59204179]
["bitfinex-derivatives","SOLF0:USTF0",1765842147025,0.05508893,127.59,127.57,50.64774179]
["bitfinex-derivatives","SOLF0:USTF0",1765842149121,0.05508893,127.59,127.58,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1765842149918,3.33508893,127.59,127.58,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1765842150322,3.33508893,127.59,127.56,9.70704786]
["bitfinex-derivatives","SOLF0:USTF0",1765842150621,3.33508893,127.59,127.56,7.11500607]
["bitfinex-derivatives","SOLF0:USTF0",1765842151715,3.28,127.58,127.56,0.05920607]
["bitfinex-derivatives","SOLF0:USTF0",1765842152925,10.3352,127.58,127.56,0.05920607]
["bitfinex-derivatives","SOLF0:USTF0",1765842153226,3.29,127.57,127.56,0.05920607]
["bitfinex-derivatives","SOLF0:USTF0",1765842158725,10.3457,127.57,127.56,0.05920607]
["bitfinex-derivatives","SOLF0:USTF0",1765842159633,3.34508893,127.59,127.56,0.05920607]
["bitfinex-derivatives","SOLF0:USTF0",1765842159823,3.34508893,127.59,127.57,2.59204179]
["bitfinex-derivatives","SOLF0:USTF0",1765842162737,0.05508893,127.59,127.57,2.59204179]
["bitfinex-derivatives","SOLF0:USTF0",1765842163235,3.34508893,127.59,127.57,2.59204179]
["bitfinex-derivatives","SOLF0:USTF0",1765842163937,3.34508893,127.59,127.56,0.05920607]
["bitfinex-derivatives","SOLF0:USTF0",1765842164137,3.34508893,127.59,127.56,2.65124786]
["bitfinex-derivatives","SOLF0:USTF0",1765842165033,10.39978893,127.59,127.56,2.65124786]
["bitfinex-derivatives","SOLF0:USTF0",1765842168038,3.34508893,127.59,127.56,2.65124786]
["bitfinex-derivatives","SOLF0:USTF0",1765842170936,3.34508893,127.59,127.56,0.05920607]
["bitfinex-derivatives","SOLF0:USTF0",1765842171635,10.39988893,127.59,127.56,0.05920607]
["bitfinex-derivatives","SOLF0:USTF0",1765842171931,3.29,127.58,127.56,0.05920607]
["bitfinex-derivatives","SOLF0:USTF0",1765842172529,3.29,127.58,127.51,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1765842172729,3.29,127.58,127.52,2.59204179]
["bitfinex-derivatives","SOLF0:USTF0",1765842172929,3.29,127.57,127.52,2.59204179]
["bitfinex-derivatives","SOLF0:USTF0",1765842173549,3.29,127.57,127.53,0.05010044]
["bitfinex-derivatives","SOLF0:USTF0",1765842173728,3.29,127.55,127.53,0.05010044]
["bitfinex-derivatives","SOLF0:USTF0",1765842182536,7.34506025,127.55,127.53,0.00010044]
["bitfinex-derivatives","SOLF0:USTF0",1765842182735,3.25,127.54,127.53,0.00010044]
["bitfinex-derivatives","SOLF0:USTF0",1765842184544,3.25,127.54,127.53,7.05810044]
["bitfinex-derivatives","SOLF0:USTF0",1765842186142,3.25,127.55,127.53,7.05810044]
["bitfinex-derivatives","SOLF0:USTF0",1765842186451,3.306656,127.56,127.54,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1765842188352,0.056656,127.56,127.55,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765842188850,0.056656,127.56,127.55,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1765842189239,0.056656,127.56,127.55,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765842189444,3.306656,127.56,127.55,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765842189854,0.056656,127.56,127.55,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765842192950,0.056656,127.56,127.54,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1765842195657,0.056656,127.56,127.55,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765842201557,109.7002,127.64,127.55,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765842201558,3.25,127.64,127.57,109.7559]
["bitfinex-derivatives","SOLF0:USTF0",1765842201867,3.25,127.63,127.58,70.69368914]
["bitfinex-derivatives","SOLF0:USTF0",1765842202364,3.25,127.63,127.58,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765842202554,3.30849192,127.62,127.59,0.05248256]
["bitfinex-derivatives","SOLF0:USTF0",1765842202756,3.30849192,127.62,127.59,0.0589775]
["bitfinex-derivatives","SOLF0:USTF0",1765842203855,3.30849192,127.62,127.59,7.1135775]
["bitfinex-derivatives","SOLF0:USTF0",1765842208260,3.25,127.65,127.6,4.05368914]
["bitfinex-derivatives","SOLF0:USTF0",1765842208454,3.25,127.65,127.63,4.05368914]
["bitfinex-derivatives","SOLF0:USTF0",1765842209464,3.30564694,127.65,127.63,4.10738466]
["bitfinex-derivatives","SOLF0:USTF0",1765842210056,3.30564694,127.65,127.63,0.05369552]
["bitfinex-derivatives","SOLF0:USTF0",1765842215262,10.1819,127.64,127.63,0.00369552]
["bitfinex-derivatives","SOLF0:USTF0",1765842244386,16.29046641,127.64,127.63,0.00369552]
["bitfinex-derivatives","SOLF0:USTF0",1765842244588,3.13,127.64,127.63,0.00369552]
["bitfinex-derivatives","SOLF0:USTF0",1765842244986,0.05564694,127.65,127.63,0.00369552]
["bitfinex-derivatives","SOLF0:USTF0",1765842245383,3.18564694,127.65,127.63,0.00369552]
["bitfinex-derivatives","SOLF0:USTF0",1765842245890,0.05564694,127.65,127.63,0.00369552]
["bitfinex-derivatives","SOLF0:USTF0",1765842246192,3.18564694,127.65,127.63,0.00369552]
["bitfinex-derivatives","SOLF0:USTF0",1765842248787,0.05564694,127.65,127.63,7.05609552]
["bitfinex-derivatives","SOLF0:USTF0",1765842250899,0.05564694,127.65,127.63,9.64862849]
["bitfinex-derivatives","SOLF0:USTF0",1765842251094,0.05564694,127.65,127.63,7.05609552]
["bitfinex-derivatives","SOLF0:USTF0",1765842251286,0.05564694,127.65,127.63,9.64862849]
["bitfinex-derivatives","SOLF0:USTF0",1765842252793,3.18564694,127.65,127.63,9.64862849]
["bitfinex-derivatives","SOLF0:USTF0",1765842253395,3.18564694,127.65,127.63,7.05609552]
["bitfinex-derivatives","SOLF0:USTF0",1765842254295,0.05564694,127.65,127.64,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1765842270707,0.05564694,127.65,127.64,48.0519]
["bitfinex-derivatives","SOLF0:USTF0",1765842272209,3.24,127.64,127.63,0.00369552]
["bitfinex-derivatives","SOLF0:USTF0",1765842279020,7.0519,127.64,127.63,0.00369552]
["bitfinex-derivatives","SOLF0:USTF0",1765842280513,3.24,127.64,127.63,0.00369552]
["bitfinex-derivatives","SOLF0:USTF0",1765842282025,5.83105173,127.64,127.63,0.00369552]
["bitfinex-derivatives","SOLF0:USTF0",1765842282220,2.59105173,127.64,127.63,0.00369552]
["bitfinex-derivatives","SOLF0:USTF0",1765842282919,9.64295173,127.64,127.63,0.00369552]
["bitfinex-derivatives","SOLF0:USTF0",1765842289629,7.0519,127.64,127.63,0.00369552]
["bitfinex-derivatives","SOLF0:USTF0",1765842290128,3.24,127.64,127.63,0.00369552]
["bitfinex-derivatives","SOLF0:USTF0",1765842293022,3.29564694,127.65,127.63,0.00369552]
["bitfinex-derivatives","SOLF0:USTF0",1765842293934,3.29564694,127.65,127.63,7.05609552]
["bitfinex-derivatives","SOLF0:USTF0",1765842294226,0.05564694,127.65,127.63,7.05609552]
["bitfinex-derivatives","SOLF0:USTF0",1765842295826,3.29564694,127.65,127.63,7.05609552]
["bitfinex-derivatives","SOLF0:USTF0",1765842300429,3.29564694,127.65,127.63,0.00369552]
["bitfinex-derivatives","SOLF0:USTF0",1765842303022,3.36,127.64,127.63,0.00369552]
["bitfinex-derivatives","SOLF0:USTF0",1765842304631,3.36,127.64,127.56,109.7619]
["bitfinex-derivatives","SOLF0:USTF0",1765842304632,3.36,127.63,127.56,109.7619]
["bitfinex-derivatives","SOLF0:USTF0",1765842305022,3.36,127.63,127.57,109.7566]
["bitfinex-derivatives","SOLF0:USTF0",1765842305528,0.05986086,127.61,127.59,0.0562611]
["bitfinex-derivatives","SOLF0:USTF0",1765842305724,0.05986086,127.61,127.6,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1765842307025,3.36,127.6,127.53,109.7899]
["bitfinex-derivatives","SOLF0:USTF0",1765842307334,3.36,127.6,127.52,109.797]
["bitfinex-derivatives","SOLF0:USTF0",1765842307631,3.36,127.6,127.55,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1765842307823,3.36,127.6,127.54,109.7826]
["bitfinex-derivatives","SOLF0:USTF0",1765842308021,0.05804075,127.58,127.56,0.05341555]
["bitfinex-derivatives","SOLF0:USTF0",1765842308828,0.05804075,127.58,127.56,7.10951555]
["bitfinex-derivatives","SOLF0:USTF0",1765842309630,0.05804075,127.58,127.57,70.66966976]
["bitfinex-derivatives","SOLF0:USTF0",1765842309833,3.36,127.64,127.59,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1765842310230,3.36,127.63,127.59,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1765842310621,3.36,127.63,127.57,70.66966976]
["bitfinex-derivatives","SOLF0:USTF0",1765842310821,3.41661501,127.61,127.59,0.05192767]
["bitfinex-derivatives","SOLF0:USTF0",1765842311026,3.4149637,127.61,127.59,0.05192767]
["bitfinex-derivatives","SOLF0:USTF0",1765842311627,0.0549637,127.61,127.6,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1765842312529,0.0549637,127.61,127.59,4.10159743]
["bitfinex-derivatives","SOLF0:USTF0",1765842312825,0.0549637,127.61,127.59,0.05192767]
["bitfinex-derivatives","SOLF0:USTF0",1765842313039,0.0549637,127.61,127.59,7.10652767]
["bitfinex-derivatives","SOLF0:USTF0",1765842315934,3.36,127.67,127.6,109.7247]
["bitfinex-derivatives","SOLF0:USTF0",1765842316144,10.6459006,127.7,127.62,4.04966976]
["bitfinex-derivatives","SOLF0:USTF0",1765842316339,6.13551986,127.69,127.62,4.04966976]
["bitfinex-derivatives","SOLF0:USTF0",1765842316637,6.13551986,127.68,127.65,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1765842316848,3.36,127.74,127.67,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1765842317140,0.05519655,127.72,127.7,4.04966976]
["bitfinex-derivatives","SOLF0:USTF0",1765842317434,0.05519655,127.72,127.71,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1765842318035,3.41519655,127.72,127.69,0.05049075]
["bitfinex-derivatives","SOLF0:USTF0",1765842318243,3.36,127.7,127.69,0.05049075]
["bitfinex-derivatives","SOLF0:USTF0",1765842319144,3.41519655,127.72,127.69,0.05049075]
["bitfinex-derivatives","SOLF0:USTF0",1765842323652,3.41519655,127.72,127.69,7.09959075]
["bitfinex-derivatives","SOLF0:USTF0",1765842325443,0.05519655,127.72,127.69,7.09959075]
["bitfinex-derivatives","SOLF0:USTF0",1765842325639,0.05519655,127.72,127.7,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1765842326753,3.36,127.77,127.73,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1765842327350,3.36,127.77,127.71,113.67632294]
["bitfinex-derivatives","SOLF0:USTF0",1765842327742,0.05093852,127.75,127.73,0.05989575]
["bitfinex-derivatives","SOLF0:USTF0",1765842329755,0.05093852,127.75,127.73,7.10669575]
["bitfinex-derivatives","SOLF0:USTF0",1765842330954,3.39093852,127.75,127.73,7.10669575]
["bitfinex-derivatives","SOLF0:USTF0",1765842331148,0.05093852,127.75,127.73,7.10669575]
["bitfinex-derivatives","SOLF0:USTF0",1765842332951,3.32093852,127.75,127.73,0.05989575]
["bitfinex-derivatives","SOLF0:USTF0",1765842333177,3.32093852,127.75,127.67,4.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1765842333347,3.27,127.74,127.66,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765842333550,3.27,127.71,127.66,73.6104]
["bitfinex-derivatives","SOLF0:USTF0",1765842333750,3.27,127.71,127.66,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765842333953,3.27,127.71,127.61,113.76102294]
["bitfinex-derivatives","SOLF0:USTF0",1765842333954,7.31592294,127.71,127.61,113.76102294]
["bitfinex-derivatives","SOLF0:USTF0",1765842334253,3.32227744,127.67,127.65,0.05885283]
["bitfinex-derivatives","SOLF0:USTF0",1765842334460,0.05227744,127.67,127.65,0.05885283]
["bitfinex-derivatives","SOLF0:USTF0",1765842334755,0.05227744,127.67,127.65,4.10477577]
["bitfinex-derivatives","SOLF0:USTF0",1765842334956,0.05227744,127.67,127.65,11.15597577]
["bitfinex-derivatives","SOLF0:USTF0",1765842335160,0.05227744,127.67,127.65,7.11005283]
["bitfinex-derivatives","SOLF0:USTF0",1765842335355,0.05227744,127.67,127.65,73.67005283]
["bitfinex-derivatives","SOLF0:USTF0",1765842335556,3.27,127.73,127.66,4.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1765842335951,3.27,127.73,127.69,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1765842336459,0.05253367,127.72,127.7,0.05245492]
["bitfinex-derivatives","SOLF0:USTF0",1765842337059,0.05253367,127.72,127.7,7.10095492]
["bitfinex-derivatives","SOLF0:USTF0",1765842341155,3.27,127.76,127.74,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1765842341352,7.8856686,127.8,127.73,109.6192]
["bitfinex-derivatives","SOLF0:USTF0",1765842341353,3.27,127.79,127.73,109.6192]
["bitfinex-derivatives","SOLF0:USTF0",1765842341552,3.27,127.79,127.74,109.6106]
["bitfinex-derivatives","SOLF0:USTF0",1765842341752,3.27,127.79,127.73,176.1792]
["bitfinex-derivatives","SOLF0:USTF0",1765842342156,0.02143897,127.77,127.75,0.05641519]
["bitfinex-derivatives","SOLF0:USTF0",1765842342547,0.02143897,127.77,127.75,7.10211519]
["bitfinex-derivatives","SOLF0:USTF0",1765842344057,3.29143897,127.77,127.75,0.05641519]
["bitfinex-derivatives","SOLF0:USTF0",1765842344554,0.02143897,127.77,127.75,0.05641519]
["bitfinex-derivatives","SOLF0:USTF0",1765842345466,3.29143897,127.77,127.75,0.05641519]
["bitfinex-derivatives","SOLF0:USTF0",1765842345659,0.02143897,127.77,127.75,7.10211519]
["bitfinex-derivatives","SOLF0:USTF0",1765842346565,3.29143897,127.77,127.75,7.10211519]
["bitfinex-derivatives","SOLF0:USTF0",1765842347153,0.02143897,127.77,127.75,7.10211519]
["bitfinex-derivatives","SOLF0:USTF0",1765842349563,0.02143897,127.77,127.7,109.6446]
["bitfinex-derivatives","SOLF0:USTF0",1765842349564,4.85143897,127.77,127.7,113.69052294]
["bitfinex-derivatives","SOLF0:USTF0",1765842349866,3.27,127.76,127.7,109.6446]
["bitfinex-derivatives","SOLF0:USTF0",1765842350671,3.32647871,127.74,127.72,0.05893186]
["bitfinex-derivatives","SOLF0:USTF0",1765842350860,3.32781093,127.74,127.72,7.10613186]
["bitfinex-derivatives","SOLF0:USTF0",1765842353972,3.32781093,127.74,127.72,0.05893186]
["bitfinex-derivatives","SOLF0:USTF0",1765842363878,3.32781093,127.74,127.73,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1765842364172,3.32781093,127.74,127.72,0.05893186]
["bitfinex-derivatives","SOLF0:USTF0",1765842370285,0.05781093,127.74,127.72,7.10623186]
["bitfinex-derivatives","SOLF0:USTF0",1765842370584,3.15781093,127.74,127.72,0.05893186]
["bitfinex-derivatives","SOLF0:USTF0",1765842373479,3.15781093,127.74,127.72,7.10623186]
["bitfinex-derivatives","SOLF0:USTF0",1765842374382,0.05781093,127.74,127.73,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1765842376177,3.1,127.79,127.77,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1765842377176,3.12004322,127.79,127.77,7.10133594]
["bitfinex-derivatives","SOLF0:USTF0",1765842378885,3.12004322,127.79,127.77,0.05663594]
["bitfinex-derivatives","SOLF0:USTF0",1765842379980,3.12004322,127.79,127.77,7.10123594]
["bitfinex-derivatives","SOLF0:USTF0",1765842382291,3.12004322,127.79,127.78,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1765842382989,0.02004322,127.79,127.78,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1765842383189,3.12004322,127.79,127.78,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1765842384192,3.12004322,127.79,127.77,0.05663594]
["bitfinex-derivatives","SOLF0:USTF0",1765842384693,3.12004322,127.79,127.77,7.10133594]
["bitfinex-derivatives","SOLF0:USTF0",1765842386400,3.12004322,127.79,127.77,0.05663594]
["bitfinex-derivatives","SOLF0:USTF0",1765842387997,3.12004322,127.79,127.77,7.10133594]
["bitfinex-derivatives","SOLF0:USTF0",1765842390703,3.12004322,127.79,127.77,0.05663594]
["bitfinex-derivatives","SOLF0:USTF0",1765842394597,0.02004322,127.79,127.77,0.05663594]
["bitfinex-derivatives","SOLF0:USTF0",1765842395104,0.02004322,127.79,127.78,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1765842398594,3.30004322,127.79,127.78,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1765842400201,3.30004322,127.79,127.77,7.10133594]
["bitfinex-derivatives","SOLF0:USTF0",1765842400508,3.30004322,127.79,127.77,0.05663594]
["bitfinex-derivatives","SOLF0:USTF0",1765842404099,3.30004322,127.79,127.74,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1765842404505,5.86592646,127.78,127.74,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1765842404708,3.28,127.77,127.74,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1765842405313,3.28,127.77,127.74,7.1060432]
["bitfinex-derivatives","SOLF0:USTF0",1765842405512,3.28,127.77,127.74,0.0602432]
["bitfinex-derivatives","SOLF0:USTF0",1765842406912,3.28,127.75,127.74,0.0602432]
["bitfinex-derivatives","SOLF0:USTF0",1765842427935,3.11195217,127.76,127.74,0.0602432]
["bitfinex-derivatives","SOLF0:USTF0",1765842429532,0.05195217,127.76,127.75,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1765842429733,0.05195217,127.76,127.74,4.10280457]
["bitfinex-derivatives","SOLF0:USTF0",1765842429734,3.11195217,127.76,127.74,4.10280457]
["bitfinex-derivatives","SOLF0:USTF0",1765842429937,3.11195217,127.76,127.74,0.0602432]
["bitfinex-derivatives","SOLF0:USTF0",1765842432539,3.06,127.75,127.74,0.0602432]
["bitfinex-derivatives","SOLF0:USTF0",1765842433838,0.05195217,127.76,127.74,0.0602432]
["bitfinex-derivatives","SOLF0:USTF0",1765842434028,0.05195217,127.76,127.74,4.10280457]
["bitfinex-derivatives","SOLF0:USTF0",1765842434233,3.11195217,127.76,127.74,4.10280457]
["bitfinex-derivatives","SOLF0:USTF0",1765842434428,3.11195217,127.76,127.74,0.0602432]
["bitfinex-derivatives","SOLF0:USTF0",1765842439940,3.06,127.74,127.69,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1765842441045,3.10933329,127.73,127.7,0.05368942]
["bitfinex-derivatives","SOLF0:USTF0",1765842443549,3.10933329,127.73,127.7,7.10218942]
["bitfinex-derivatives","SOLF0:USTF0",1765842445347,3.10933329,127.73,127.7,0.05368942]
["bitfinex-derivatives","SOLF0:USTF0",1765842446951,3.06,127.72,127.7,0.05368942]
["bitfinex-derivatives","SOLF0:USTF0",1765842454458,3.38933329,127.73,127.7,0.05368942]
["bitfinex-derivatives","SOLF0:USTF0",1765842455258,0.04933329,127.73,127.7,4.09899699]
["bitfinex-derivatives","SOLF0:USTF0",1765842455947,0.04933329,127.73,127.71,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1765842456258,0.04933329,127.73,127.7,180.30089699]
["bitfinex-derivatives","SOLF0:USTF0",1765842456460,0.04933329,127.73,127.72,4.04530757]
["bitfinex-derivatives","SOLF0:USTF0",1765842457847,0.04933329,127.73,127.72,11.09280757]
["bitfinex-derivatives","SOLF0:USTF0",1765842458055,7.17974566,127.8,127.73,109.6151]
["bitfinex-derivatives","SOLF0:USTF0",1765842458255,7.17974566,127.8,127.74,70.60530757]
["bitfinex-derivatives","SOLF0:USTF0",1765842458662,3.34,127.79,127.76,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1765842459064,3.39139183,127.79,127.76,7.10453353]
["bitfinex-derivatives","SOLF0:USTF0",1765842459857,0.05139183,127.79,127.76,0.05983353]
["bitfinex-derivatives","SOLF0:USTF0",1765842460350,3.39139183,127.79,127.77,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1765842461762,3.39139183,127.79,127.76,0.05983353]
["bitfinex-derivatives","SOLF0:USTF0",1765842462866,3.39139183,127.79,127.76,7.10503353]
["bitfinex-derivatives","SOLF0:USTF0",1765842463066,3.39139183,127.79,127.76,0.05983353]
["bitfinex-derivatives","SOLF0:USTF0",1765842463560,3.34,127.77,127.76,0.05983353]
["bitfinex-derivatives","SOLF0:USTF0",1765842468068,3.34,127.76,127.72,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1765842468964,3.34,127.74,127.73,0.05380342]
["bitfinex-derivatives","SOLF0:USTF0",1765842476071,3.34,127.74,127.73,7.10070342]
["bitfinex-derivatives","SOLF0:USTF0",1765842478176,3.39479052,127.75,127.73,7.10070342]
["bitfinex-derivatives","SOLF0:USTF0",1765842484779,0.05479052,127.75,127.74,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1765842485685,3.16479052,127.75,127.74,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1765842486077,3.16479052,127.75,127.73,7.10070342]
["bitfinex-derivatives","SOLF0:USTF0",1765842486282,3.16479052,127.75,127.73,0.05380342]
["bitfinex-derivatives","SOLF0:USTF0",1765842487480,3.16479052,127.75,127.74,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1765842487685,0.05479052,127.75,127.74,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1765842487885,0.05479052,127.75,127.74,9.63361319]
["bitfinex-derivatives","SOLF0:USTF0",1765842490884,3.16479052,127.75,127.73,0.05380342]
["bitfinex-derivatives","SOLF0:USTF0",1765842493989,3.11,127.74,127.73,0.00380342]
["bitfinex-derivatives","SOLF0:USTF0",1765842494393,10.1564,127.74,127.73,0.00380342]
["bitfinex-derivatives","SOLF0:USTF0",1765842496288,16.25821432,127.74,127.73,0.00380342]
["bitfinex-derivatives","SOLF0:USTF0",1765842496794,10.1564,127.74,127.73,0.00380342]
["bitfinex-derivatives","SOLF0:USTF0",1765842497097,16.25933994,127.74,127.73,0.00380342]
["bitfinex-derivatives","SOLF0:USTF0",1765842497298,10.1564,127.74,127.73,0.00380342]
["bitfinex-derivatives","SOLF0:USTF0",1765842497792,3.11,127.74,127.73,0.00380342]
["bitfinex-derivatives","SOLF0:USTF0",1765842498391,9.21336965,127.74,127.73,0.00380342]
["bitfinex-derivatives","SOLF0:USTF0",1765842498791,3.11,127.74,127.73,0.00380342]
["bitfinex-derivatives","SOLF0:USTF0",1765842501794,3.02604822,127.74,127.73,0.00380342]
["bitfinex-derivatives","SOLF0:USTF0",1765842510993,16.18389645,127.74,127.73,0.00380342]
["bitfinex-derivatives","SOLF0:USTF0",1765842512295,3.14,127.7,127.68,2.58721319]
["bitfinex-derivatives","SOLF0:USTF0",1765842512685,3.14,127.7,127.66,69.14721319]
["bitfinex-derivatives","SOLF0:USTF0",1765842513290,0.05257592,127.69,127.67,0.05670447]
["bitfinex-derivatives","SOLF0:USTF0",1765842513485,3.19257592,127.69,127.67,2.64391766]
["bitfinex-derivatives","SOLF0:USTF0",1765842514400,3.19257592,127.69,127.67,0.05670447]
["bitfinex-derivatives","SOLF0:USTF0",1765842515399,3.19257592,127.69,127.68,2.58721319]
["bitfinex-derivatives","SOLF0:USTF0",1765842515902,0.05257592,127.69,127.68,2.58721319]
["bitfinex-derivatives","SOLF0:USTF0",1765842517496,3.19257592,127.69,127.68,2.58721319]
["bitfinex-derivatives","SOLF0:USTF0",1765842520304,3.19257592,127.69,127.68,2.58972701]
["bitfinex-derivatives","SOLF0:USTF0",1765842525011,3.19257592,127.69,127.67,7.10690447]
["bitfinex-derivatives","SOLF0:USTF0",1765842526215,3.19257592,127.69,127.67,0.05670447]
["bitfinex-derivatives","SOLF0:USTF0",1765842526815,3.19257592,127.69,127.64,2.58972701]
["bitfinex-derivatives","SOLF0:USTF0",1765842527206,3.14,127.67,127.64,9.64112701]
["bitfinex-derivatives","SOLF0:USTF0",1765842527720,3.14,127.67,127.64,9.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1765842528220,3.14,127.67,127.64,7.10902305]
["bitfinex-derivatives","SOLF0:USTF0",1765842528724,3.14,127.66,127.64,0.05762305]
["bitfinex-derivatives","SOLF0:USTF0",1765842529024,3.19457417,127.66,127.64,0.05762305]
["bitfinex-derivatives","SOLF0:USTF0",1765842532930,0.05457417,127.66,127.65,2.58972701]
["bitfinex-derivatives","SOLF0:USTF0",1765842534933,0.05457417,127.66,127.65,9.64102701]
["bitfinex-derivatives","SOLF0:USTF0",1765842535432,3.14,127.72,127.65,2.58972701]
["bitfinex-derivatives","SOLF0:USTF0",1765842535628,3.14,127.72,127.68,2.58972701]
["bitfinex-derivatives","SOLF0:USTF0",1765842535828,3.14,127.71,127.68,2.58972701]
["bitfinex-derivatives","SOLF0:USTF0",1765842536335,3.19008531,127.71,127.68,2.6456298]
["bitfinex-derivatives","SOLF0:USTF0",1765842539337,3.19008531,127.71,127.68,0.05590279]
["bitfinex-derivatives","SOLF0:USTF0",1765842540038,10.23828531,127.71,127.68,0.05590279]
["bitfinex-derivatives","SOLF0:USTF0",1765842540238,3.14,127.7,127.68,0.05590279]
["bitfinex-derivatives","SOLF0:USTF0",1765842540838,3.14,127.69,127.68,0.05590279]
["bitfinex-derivatives","SOLF0:USTF0",1765842542738,3.3,127.68,127.65,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1765842543639,3.35710949,127.68,127.65,7.10785391]
["bitfinex-derivatives","SOLF0:USTF0",1765842544635,3.3,127.66,127.57,4.04576068]
["bitfinex-derivatives","SOLF0:USTF0",1765842545634,3.3,127.62,127.6,0.05180956]
["bitfinex-derivatives","SOLF0:USTF0",1765842548433,3.3,127.62,127.6,7.10580956]
["bitfinex-derivatives","SOLF0:USTF0",1765842548835,0.05793117,127.63,127.6,0.05180956]
["bitfinex-derivatives","SOLF0:USTF0",1765842549239,3.35793117,127.63,127.6,0.05180956]
["bitfinex-derivatives","SOLF0:USTF0",1765842554942,10.41043117,127.63,127.6,0.05180956]
["bitfinex-derivatives","SOLF0:USTF0",1765842555549,3.3,127.62,127.6,0.05180956]
["bitfinex-derivatives","SOLF0:USTF0",1765842561942,3.3,127.62,127.6,0.00180956]
["bitfinex-derivatives","SOLF0:USTF0",1765842562148,3.3,127.61,127.6,0.00180956]
["bitfinex-derivatives","SOLF0:USTF0",1765842562856,10.3535,127.61,127.6,0.00180956]
["bitfinex-derivatives","SOLF0:USTF0",1765842563858,3.3,127.6,127.55,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1765842564855,0.05652743,127.59,127.56,0.05269636]
["bitfinex-derivatives","SOLF0:USTF0",1765842565051,3.3,127.58,127.56,0.05269636]
["bitfinex-derivatives","SOLF0:USTF0",1765842566558,3.3,127.58,127.56,7.10889636]
["bitfinex-derivatives","SOLF0:USTF0",1765842573663,3.3,127.58,127.56,0.05269636]
["bitfinex-derivatives","SOLF0:USTF0",1765842575567,3.14,127.62,127.58,109.7446]
["bitfinex-derivatives","SOLF0:USTF0",1765842575766,3.14,127.62,127.57,113.80136068]
["bitfinex-derivatives","SOLF0:USTF0",1765842576461,3.14,127.62,127.59,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1765842576663,3.19152795,127.62,127.59,7.10493992]
["bitfinex-derivatives","SOLF0:USTF0",1765842577765,3.19152795,127.62,127.6,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1765842577966,0.05152795,127.62,127.6,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1765842578157,3.14,127.67,127.62,109.7124]
["bitfinex-derivatives","SOLF0:USTF0",1765842578870,3.14,127.67,127.64,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1765842579068,3.19554747,127.67,127.64,7.10185398]
["bitfinex-derivatives","SOLF0:USTF0",1765842580869,3.19554747,127.67,127.64,0.05015398]
["bitfinex-derivatives","SOLF0:USTF0",1765842581777,3.19554747,127.67,127.64,7.10195398]
["bitfinex-derivatives","SOLF0:USTF0",1765842581978,3.19554747,127.67,127.64,0.05015398]
["bitfinex-derivatives","SOLF0:USTF0",1765842590482,10.24584747,127.67,127.64,0.05015398]
["bitfinex-derivatives","SOLF0:USTF0",1765842590663,3.14,127.66,127.64,0.05015398]
["bitfinex-derivatives","SOLF0:USTF0",1765842600474,0.05554747,127.67,127.64,2.64116954]
["bitfinex-derivatives","SOLF0:USTF0",1765842600674,0.05554747,127.67,127.66,2.59101556]
["bitfinex-derivatives","SOLF0:USTF0",1765842600872,3.19554747,127.67,127.64,0.05015398]
["bitfinex-derivatives","SOLF0:USTF0",1765842603083,3.19554747,127.67,127.64,7.10195398]
["bitfinex-derivatives","SOLF0:USTF0",1765842607089,3.19554747,127.67,127.64,9.69296954]
["bitfinex-derivatives","SOLF0:USTF0",1765842610096,3.19554747,127.67,127.65,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1765842611197,3.19554747,127.67,127.64,7.10175398]
["bitfinex-derivatives","SOLF0:USTF0",1765842619002,3.19554747,127.67,127.64,0.05015398]
["bitfinex-derivatives","SOLF0:USTF0",1765842619208,3.13,127.65,127.64,0.05015398]
["bitfinex-derivatives","SOLF0:USTF0",1765842625516,9.27953742,127.65,127.64,0.05015398]
["bitfinex-derivatives","SOLF0:USTF0",1765842629112,16.33083742,127.65,127.64,0.05015398]
["bitfinex-derivatives","SOLF0:USTF0",1765842629313,16.33083742,127.65,127.64,0.00015398]
["bitfinex-derivatives","SOLF0:USTF0",1765842629915,9.27953742,127.65,127.64,0.00015398]
["bitfinex-derivatives","SOLF0:USTF0",1765842631718,16.33083742,127.65,127.64,0.00015398]
["bitfinex-derivatives","SOLF0:USTF0",1765842632421,9.27953742,127.65,127.64,0.00015398]
["bitfinex-derivatives","SOLF0:USTF0",1765842632719,3.39554747,127.67,127.64,0.00015398]
["bitfinex-derivatives","SOLF0:USTF0",1765842633613,3.39554747,127.67,127.65,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1765842634020,3.39554747,127.67,127.64,0.00015398]
["bitfinex-derivatives","SOLF0:USTF0",1765842638024,10.44604747,127.67,127.64,0.00015398]
["bitfinex-derivatives","SOLF0:USTF0",1765842638220,3.34,127.66,127.64,0.00015398]
["bitfinex-derivatives","SOLF0:USTF0",1765842640327,10.3908,127.66,127.64,0.00015398]
["bitfinex-derivatives","SOLF0:USTF0",1765842640526,3.34,127.65,127.64,0.00015398]
["bitfinex-derivatives","SOLF0:USTF0",1765842641527,3.34,127.64,127.54,128.89866715]
["bitfinex-derivatives","SOLF0:USTF0",1765842641720,3.34,127.64,127.59,2.59101556]
["bitfinex-derivatives","SOLF0:USTF0",1765842642825,3.34,127.62,127.6,0.05263104]
["bitfinex-derivatives","SOLF0:USTF0",1765842643020,10.393,127.62,127.6,0.05263104]
["bitfinex-derivatives","SOLF0:USTF0",1765842643428,3.34,127.61,127.6,0.05263104]
["bitfinex-derivatives","SOLF0:USTF0",1765842644129,10.3935,127.61,127.6,0.05263104]
["bitfinex-derivatives","SOLF0:USTF0",1765842644822,3.34,127.61,127.6,0.05263104]
["bitfinex-derivatives","SOLF0:USTF0",1765842654134,10.3935,127.61,127.6,0.05263104]
["bitfinex-derivatives","SOLF0:USTF0",1765842654328,10.3935,127.61,127.6,0.00263104]
["bitfinex-derivatives","SOLF0:USTF0",1765842658930,3.34,127.61,127.6,0.00263104]
["bitfinex-derivatives","SOLF0:USTF0",1765842661144,10.3935,127.61,127.6,0.00263104]
["bitfinex-derivatives","SOLF0:USTF0",1765842661648,3.34,127.61,127.6,0.00263104]
["bitfinex-derivatives","SOLF0:USTF0",1765842662846,3.33,127.62,127.6,0.00263104]
["bitfinex-derivatives","SOLF0:USTF0",1765842666154,10.383,127.62,127.6,0.00263104]
["bitfinex-derivatives","SOLF0:USTF0",1765842666352,3.33,127.61,127.6,0.00263104]
["bitfinex-derivatives","SOLF0:USTF0",1765842666750,10.3835,127.61,127.6,0.00263104]
["bitfinex-derivatives","SOLF0:USTF0",1765842672155,3.33,127.58,127.55,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765842673155,3.38702379,127.58,127.55,66.65289625]
["bitfinex-derivatives","SOLF0:USTF0",1765842673879,3.33,127.57,127.55,66.65289625]
["bitfinex-derivatives","SOLF0:USTF0",1765842674163,3.33,127.57,127.55,0.05289625]
["bitfinex-derivatives","SOLF0:USTF0",1765842674565,3.33,127.56,127.55,0.05289625]
["bitfinex-derivatives","SOLF0:USTF0",1765842675667,0.05702379,127.58,127.55,0.05289625]
["bitfinex-derivatives","SOLF0:USTF0",1765842676367,0.05702379,127.58,127.55,7.10979625]
["bitfinex-derivatives","SOLF0:USTF0",1765842677170,0.05702379,127.58,127.56,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1765842677471,0.05702379,127.58,127.55,0.05289625]
["bitfinex-derivatives","SOLF0:USTF0",1765842677762,3.38702379,127.58,127.55,7.10969625]
["bitfinex-derivatives","SOLF0:USTF0",1765842677959,0.05702379,127.58,127.55,7.10969625]
["bitfinex-derivatives","SOLF0:USTF0",1765842679069,3.38702379,127.58,127.55,7.10969625]
["bitfinex-derivatives","SOLF0:USTF0",1765842679369,3.38702379,127.58,127.55,0.05289625]
["bitfinex-derivatives","SOLF0:USTF0",1765842681876,3.33,127.56,127.55,0.05289625]
["bitfinex-derivatives","SOLF0:USTF0",1765842682569,10.3863,127.56,127.55,0.05289625]
["bitfinex-derivatives","SOLF0:USTF0",1765842683773,3.33,127.55,127.5,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765842684277,3.33,127.54,127.5,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765842684773,3.33,127.52,127.51,0.05675079]
["bitfinex-derivatives","SOLF0:USTF0",1765842685875,0.05425421,127.53,127.51,0.05675079]
["bitfinex-derivatives","SOLF0:USTF0",1765842686874,0.05425421,127.53,127.51,7.11565079]
["bitfinex-derivatives","SOLF0:USTF0",1765842687468,3.38425421,127.53,127.51,0.05675079]
["bitfinex-derivatives","SOLF0:USTF0",1765842692679,10.44225421,127.53,127.51,0.05675079]
["bitfinex-derivatives","SOLF0:USTF0",1765842693273,3.27,127.52,127.51,0.05675079]
["bitfinex-derivatives","SOLF0:USTF0",1765842693873,10.3285,127.52,127.51,0.05675079]
["bitfinex-derivatives","SOLF0:USTF0",1765842694180,3.27,127.51,127.47,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1765842694381,3.27,127.51,127.43,154.92487949]
["bitfinex-derivatives","SOLF0:USTF0",1765842694573,3.27,127.51,127.43,180.58487949]
["bitfinex-derivatives","SOLF0:USTF0",1765842694774,3.27,127.5,127.46,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1765842695379,3.27,127.48,127.47,0.05774582]
["bitfinex-derivatives","SOLF0:USTF0",1765842695878,3.27,127.48,127.41,125.3811898]
["bitfinex-derivatives","SOLF0:USTF0",1765842695879,3.27,127.48,127.39,150.9057]
["bitfinex-derivatives","SOLF0:USTF0",1765842696083,3.27,127.48,127.39,109.9117]
["bitfinex-derivatives","SOLF0:USTF0",1765842697083,3.27,127.44,127.42,7.11652069]
["bitfinex-derivatives","SOLF0:USTF0",1765842697274,0.05665438,127.45,127.42,0.05252069]
["bitfinex-derivatives","SOLF0:USTF0",1765842697475,0.05665438,127.45,127.43,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1765842697675,0.05665438,127.45,127.44,4.05247949]
["bitfinex-derivatives","SOLF0:USTF0",1765842702089,0.05665438,127.45,127.43,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1765842710801,0.05665438,127.45,127.44,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1765842712004,0.05665438,127.45,127.44,11.11537949]
["bitfinex-derivatives","SOLF0:USTF0",1765842715098,3.27,127.49,127.44,4.05247949]
["bitfinex-derivatives","SOLF0:USTF0",1765842715294,3.27,127.51,127.46,4.05247949]
["bitfinex-derivatives","SOLF0:USTF0",1765842715695,3.27,127.51,127.48,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1765842715892,3.27,127.51,127.48,77.79317949]
["bitfinex-derivatives","SOLF0:USTF0",1765842716096,3.32383217,127.51,127.48,77.843869]
["bitfinex-derivatives","SOLF0:USTF0",1765842718305,3.32383217,127.51,127.48,73.79138951]
["bitfinex-derivatives","SOLF0:USTF0",1765842719798,0.05383217,127.51,127.49,4.05710798]
["bitfinex-derivatives","SOLF0:USTF0",1765842720907,0.05383217,127.51,127.5,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1765842721399,0.05383217,127.51,127.5,9.65565108]
["bitfinex-derivatives","SOLF0:USTF0",1765842724002,3.21,127.57,127.53,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1765842724207,3.21,127.57,127.53,9.65405108]
["bitfinex-derivatives","SOLF0:USTF0",1765842724902,3.21,127.57,127.53,2.59605108]
["bitfinex-derivatives","SOLF0:USTF0",1765842725106,3.2623238,127.56,127.54,0.05980423]
["bitfinex-derivatives","SOLF0:USTF0",1765842725300,3.26300844,127.56,127.54,0.05914363]
["bitfinex-derivatives","SOLF0:USTF0",1765842725501,0.05300844,127.56,127.55,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765842726293,3.26300844,127.56,127.54,0.05914363]
["bitfinex-derivatives","SOLF0:USTF0",1765842727093,3.26300844,127.56,127.48,109.8302]
["bitfinex-derivatives","SOLF0:USTF0",1765842727094,3.21,127.54,127.48,69.25605108]
["bitfinex-derivatives","SOLF0:USTF0",1765842727407,3.21,127.52,127.48,73.7202]
["bitfinex-derivatives","SOLF0:USTF0",1765842727993,2.59605108,127.53,127.48,73.7202]
["bitfinex-derivatives","SOLF0:USTF0",1765842727994,3.21,127.5,127.49,0.05605034]
["bitfinex-derivatives","SOLF0:USTF0",1765842728802,3.21,127.5,127.45,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765842729808,3.21,127.5,127.46,0.05775764]
["bitfinex-derivatives","SOLF0:USTF0",1765842731705,3.21,127.5,127.47,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1765842733010,3.21,127.5,127.46,0.05775764]
["bitfinex-derivatives","SOLF0:USTF0",1765842735914,10.2697,127.5,127.46,0.05775764]
["bitfinex-derivatives","SOLF0:USTF0",1765842736309,3.21,127.49,127.46,0.05775764]
["bitfinex-derivatives","SOLF0:USTF0",1765842741019,10.2704,127.49,127.46,0.05775764]
["bitfinex-derivatives","SOLF0:USTF0",1765842741220,3.21,127.48,127.46,0.05775764]
["bitfinex-derivatives","SOLF0:USTF0",1765842741420,3.25969836,127.48,127.46,0.05775764]
["bitfinex-derivatives","SOLF0:USTF0",1765842752832,10.32039836,127.48,127.46,0.05775764]
["bitfinex-derivatives","SOLF0:USTF0",1765842753634,3.09,127.47,127.46,0.05775764]
["bitfinex-derivatives","SOLF0:USTF0",1765842758227,10.1513,127.47,127.42,9.65965108]
["bitfinex-derivatives","SOLF0:USTF0",1765842758431,0.04969836,127.48,127.42,2.59605108]
["bitfinex-derivatives","SOLF0:USTF0",1765842758432,3.09,127.46,127.42,2.59605108]
["bitfinex-derivatives","SOLF0:USTF0",1765842759030,3.09,127.45,127.4,2.59605108]
["bitfinex-derivatives","SOLF0:USTF0",1765842759236,3.09,127.45,127.42,2.59605108]
["bitfinex-derivatives","SOLF0:USTF0",1765842759439,0.05788076,127.44,127.42,2.59605108]
["bitfinex-derivatives","SOLF0:USTF0",1765842759634,0.05788076,127.44,127.42,9.66005108]
["bitfinex-derivatives","SOLF0:USTF0",1765842760134,0.05788076,127.44,127.42,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1765842760330,0.05788076,127.44,127.43,2.59605108]
["bitfinex-derivatives","SOLF0:USTF0",1765842761732,0.05788076,127.44,127.42,9.66005108]
["bitfinex-derivatives","SOLF0:USTF0",1765842766244,3.14788076,127.44,127.41,0.05991799]
["bitfinex-derivatives","SOLF0:USTF0",1765842766445,3.14788076,127.44,127.42,2.59605108]
["bitfinex-derivatives","SOLF0:USTF0",1765842769047,3.14788076,127.44,127.41,7.12451799]
["bitfinex-derivatives","SOLF0:USTF0",1765842769248,3.14788076,127.44,127.42,2.59605108]
["bitfinex-derivatives","SOLF0:USTF0",1765842770139,0.05788076,127.44,127.42,2.59605108]
["bitfinex-derivatives","SOLF0:USTF0",1765842770343,3.09,127.49,127.43,176.573]
["bitfinex-derivatives","SOLF0:USTF0",1765842770644,3.09,127.49,127.47,2.59605108]
["bitfinex-derivatives","SOLF0:USTF0",1765842771143,3.09,127.49,127.45,9.65805108]
["bitfinex-derivatives","SOLF0:USTF0",1765842771348,3.14782674,127.48,127.46,0.05389625]
["bitfinex-derivatives","SOLF0:USTF0",1765842776348,3.14782674,127.48,127.46,7.11569625]
["bitfinex-derivatives","SOLF0:USTF0",1765842777349,3.14782674,127.48,127.47,2.59605108]
["bitfinex-derivatives","SOLF0:USTF0",1765842783354,3.14782674,127.48,127.46,7.11569625]
["bitfinex-derivatives","SOLF0:USTF0",1765842783548,0.05782674,127.48,127.47,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1765842783752,3.35,127.53,127.47,180.57874973]
["bitfinex-derivatives","SOLF0:USTF0",1765842783949,3.35,127.53,127.49,4.05874973]
["bitfinex-derivatives","SOLF0:USTF0",1765842784351,3.35,127.53,127.47,70.73874973]
["bitfinex-derivatives","SOLF0:USTF0",1765842784753,3.40194537,127.51,127.49,0.05280046]
["bitfinex-derivatives","SOLF0:USTF0",1765842784955,3.40906579,127.51,127.49,7.11250046]
["bitfinex-derivatives","SOLF0:USTF0",1765842788265,3.40906579,127.51,127.5,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1765842800970,0.05906579,127.51,127.5,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1765842801672,3.40906579,127.51,127.49,7.11300046]
["bitfinex-derivatives","SOLF0:USTF0",1765842802472,0.05906579,127.51,127.5,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1765842802772,7.32869861,127.57,127.51,109.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765842802773,3.35,127.57,127.51,109.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765842803371,3.35,127.57,127.54,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765842803676,3.40620343,127.57,127.54,7.11597413]
["bitfinex-derivatives","SOLF0:USTF0",1765842805179,3.40620343,127.57,127.55,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1765842806675,3.40620343,127.57,127.54,0.05907413]
["bitfinex-derivatives","SOLF0:USTF0",1765842807180,3.40620343,127.57,127.55,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765842807774,0.05620343,127.57,127.54,180.55608589]
["bitfinex-derivatives","SOLF0:USTF0",1765842807983,0.05620343,127.57,127.54,221.55608589]
["bitfinex-derivatives","SOLF0:USTF0",1765842808479,0.05620343,127.57,127.56,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1765842810674,0.05620343,127.57,127.55,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1765842811574,3.37620343,127.57,127.55,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1765842811780,3.37620343,127.57,127.54,73.77647413]
["bitfinex-derivatives","SOLF0:USTF0",1765842813986,3.37620343,127.57,127.54,0.05907413]
["bitfinex-derivatives","SOLF0:USTF0",1765842815894,3.38,127.56,127.54,0.05907413]
["bitfinex-derivatives","SOLF0:USTF0",1765842816395,3.38,127.56,127.52,73.7182]
["bitfinex-derivatives","SOLF0:USTF0",1765842816898,3.38,127.56,127.53,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1765842817194,3.38,127.56,127.53,0.05628739]
["bitfinex-derivatives","SOLF0:USTF0",1765842818899,3.38,127.56,127.54,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1765842819996,3.38,127.56,127.53,0.05628739]
["bitfinex-derivatives","SOLF0:USTF0",1765842827106,3.38,127.56,127.53,7.11418739]
["bitfinex-derivatives","SOLF0:USTF0",1765842827293,3.43620343,127.57,127.53,0.05628739]
["bitfinex-derivatives","SOLF0:USTF0",1765842828006,0.05620343,127.57,127.54,4.05681176]
["bitfinex-derivatives","SOLF0:USTF0",1765842829906,0.05620343,127.57,127.56,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1765842833013,0.05620343,127.57,127.56,73.6963]
["bitfinex-derivatives","SOLF0:USTF0",1765842835506,3.43620343,127.57,127.54,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765842838316,3.43620343,127.57,127.55,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1765842838510,3.43620343,127.57,127.53,66.69628739]
["bitfinex-derivatives","SOLF0:USTF0",1765842839918,3.43620343,127.57,127.54,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1765842848120,3.43620343,127.57,127.55,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1765842852722,3.43620343,127.57,127.54,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1765842852923,3.43620343,127.57,127.53,66.69628739]
["bitfinex-derivatives","SOLF0:USTF0",1765842853123,3.37,127.55,127.53,0.05628739]
["bitfinex-derivatives","SOLF0:USTF0",1765842853824,3.37,127.55,127.53,7.11418739]
["bitfinex-derivatives","SOLF0:USTF0",1765842858524,3.37,127.55,127.53,0.05628739]
["bitfinex-derivatives","SOLF0:USTF0",1765842862047,3.37,127.55,127.53,7.11428739]
["bitfinex-derivatives","SOLF0:USTF0",1765842867036,3.37,127.55,127.54,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1765842867234,0.05620343,127.57,127.53,2.65104743]
["bitfinex-derivatives","SOLF0:USTF0",1765842867440,0.05620343,127.57,127.56,2.59476004]
["bitfinex-derivatives","SOLF0:USTF0",1765842867642,0.05620343,127.57,127.56,9.65106004]
["bitfinex-derivatives","SOLF0:USTF0",1765842871038,3.37,127.61,127.59,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1765842871239,3.37,127.61,127.59,9.64936004]
["bitfinex-derivatives","SOLF0:USTF0",1765842872141,3.42887375,127.61,127.59,9.70887027]
["bitfinex-derivatives","SOLF0:USTF0",1765842874343,3.42887375,127.61,127.6,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1765842875947,3.42887375,127.61,127.59,7.11411023]
["bitfinex-derivatives","SOLF0:USTF0",1765842877741,0.05887375,127.61,127.6,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1765842881243,3.38887375,127.61,127.6,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1765842881950,3.38887375,127.61,127.59,0.05951023]
["bitfinex-derivatives","SOLF0:USTF0",1765842884250,10.44247375,127.61,127.59,0.05951023]
["bitfinex-derivatives","SOLF0:USTF0",1765842884451,3.33,127.6,127.59,0.05951023]
["bitfinex-derivatives","SOLF0:USTF0",1765842885971,3.38887375,127.61,127.59,0.05951023]
["bitfinex-derivatives","SOLF0:USTF0",1765842902684,0.05887375,127.61,127.59,7.11401023]
["bitfinex-derivatives","SOLF0:USTF0",1765842902980,3.30887375,127.61,127.59,9.70877027]
["bitfinex-derivatives","SOLF0:USTF0",1765842905391,3.30887375,127.61,127.59,7.11401023]
["bitfinex-derivatives","SOLF0:USTF0",1765842906384,0.05887375,127.61,127.6,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1765842907584,0.05887375,127.61,127.6,11.10544927]
["bitfinex-derivatives","SOLF0:USTF0",1765842912188,3.25,127.65,127.63,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1765842913090,3.25,127.65,127.63,7.10888885]
["bitfinex-derivatives","SOLF0:USTF0",1765842913289,3.29940094,127.65,127.63,7.10888885]
["bitfinex-derivatives","SOLF0:USTF0",1765842918199,3.29940094,127.65,127.64,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1765842918495,0.04940094,127.65,127.64,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1765842921290,0.04940094,127.65,127.64,11.10071007]
["bitfinex-derivatives","SOLF0:USTF0",1765842922792,0.04940094,127.65,127.64,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1765842931505,0.04940094,127.65,127.64,73.6519]
["bitfinex-derivatives","SOLF0:USTF0",1765842936905,3.20940094,127.65,127.64,73.6319]
["bitfinex-derivatives","SOLF0:USTF0",1765842937204,0.04940094,127.65,127.64,73.6319]
["bitfinex-derivatives","SOLF0:USTF0",1765842937706,3.16,127.72,127.67,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1765842937905,3.16,127.72,127.67,73.6302]
["bitfinex-derivatives","SOLF0:USTF0",1765842938706,3.16,127.7,127.68,0.05429797]
["bitfinex-derivatives","SOLF0:USTF0",1765842942011,3.16,127.7,127.68,7.10389797]
["bitfinex-derivatives","SOLF0:USTF0",1765842946216,3.16,127.7,127.68,0.05429797]
["bitfinex-derivatives","SOLF0:USTF0",1765842947617,3.16,127.69,127.68,0.05429797]
["bitfinex-derivatives","SOLF0:USTF0",1765842950624,3.16,127.7,127.68,0.05429797]
["bitfinex-derivatives","SOLF0:USTF0",1765842953419,3.16,127.69,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765842953717,9.27455444,127.69,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765842955016,16.32365444,127.69,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765842955511,17.88365444,127.69,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765842959724,16.32365444,127.69,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765842969835,3.16,127.69,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765842971435,7.10080891,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765842971436,3.25280891,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765842971632,3.25280891,127.71,127.69,2.59099384]
["bitfinex-derivatives","SOLF0:USTF0",1765842974837,3.25280891,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765842977944,0.05280891,127.71,127.68,7.05399797]
["bitfinex-derivatives","SOLF0:USTF0",1765842978335,3.25280891,127.71,127.68,7.05399797]
["bitfinex-derivatives","SOLF0:USTF0",1765842979340,0.05280891,127.71,127.69,2.59099384]
["bitfinex-derivatives","SOLF0:USTF0",1765842980941,0.05280891,127.71,127.7,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1765842981856,0.05280891,127.71,127.7,9.63649648]
["bitfinex-derivatives","SOLF0:USTF0",1765842983558,3.25280891,127.71,127.7,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1765842987264,3.25280891,127.71,127.68,2.59219445]
["bitfinex-derivatives","SOLF0:USTF0",1765842987565,3.25280891,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765842988857,3.25280891,127.71,127.69,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765842992459,3.25280891,127.71,127.7,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1765842996963,0.05280891,127.71,127.7,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1765842998671,0.05280891,127.71,127.7,73.6086]
["bitfinex-derivatives","SOLF0:USTF0",1765843003464,3.23280891,127.71,127.7,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765843003672,3.23280891,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843004073,3.23280891,127.71,127.68,7.05349797]
["bitfinex-derivatives","SOLF0:USTF0",1765843004958,3.23280891,127.71,127.69,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765843005168,3.23280891,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843008678,3.23280891,127.71,127.68,7.05379797]
["bitfinex-derivatives","SOLF0:USTF0",1765843023687,3.23280891,127.71,127.69,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765843023890,0.05280891,127.71,127.69,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765843024085,3.37280891,127.71,127.69,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765843026084,0.05280891,127.71,127.69,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765843027690,3.37280891,127.71,127.69,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765843032288,0.05280891,127.71,127.69,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765843037597,3.37280891,127.71,127.69,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765843037900,3.37280891,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843039090,3.37280891,127.71,127.68,7.05399797]
["bitfinex-derivatives","SOLF0:USTF0",1765843039397,3.37280891,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843040001,3.32,127.7,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843044395,0.05280891,127.71,127.68,7.05389797]
["bitfinex-derivatives","SOLF0:USTF0",1765843044396,3.37280891,127.71,127.68,7.05389797]
["bitfinex-derivatives","SOLF0:USTF0",1765843044590,3.37280891,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843045096,3.37280891,127.71,127.69,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765843045705,3.37280891,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843047904,3.37280891,127.71,127.68,7.05389797]
["bitfinex-derivatives","SOLF0:USTF0",1765843052604,0.05280891,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843053307,0.05280891,127.71,127.69,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765843062410,0.05280891,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843063912,0.05280891,127.71,127.7,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1765843067011,3.20280891,127.71,127.68,7.05339797]
["bitfinex-derivatives","SOLF0:USTF0",1765843075617,3.20280891,127.71,127.69,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765843080027,0.05280891,127.71,127.69,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765843082720,0.05280891,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843083930,0.05280891,127.71,127.7,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1765843086027,0.05280891,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843087529,0.05280891,127.71,127.69,2.58858162]
["bitfinex-derivatives","SOLF0:USTF0",1765843088232,0.05280891,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843088528,0.05280891,127.71,127.69,2.58858162]
["bitfinex-derivatives","SOLF0:USTF0",1765843090632,0.05280891,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843090830,0.05280891,127.71,127.69,2.58858162]
["bitfinex-derivatives","SOLF0:USTF0",1765843091136,3.22280891,127.71,127.68,2.59287959]
["bitfinex-derivatives","SOLF0:USTF0",1765843099035,3.22280891,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843104240,3.22280891,127.71,127.68,2.59287959]
["bitfinex-derivatives","SOLF0:USTF0",1765843108945,3.22280891,127.71,127.68,9.64247959]
["bitfinex-derivatives","SOLF0:USTF0",1765843111945,3.22280891,127.71,127.69,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765843115342,6.14994234,127.7,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843115542,3.28,127.69,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843115746,6.15030442,127.69,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843116847,9.43030442,127.69,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843117240,6.15030442,127.69,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843118246,7.0486,127.7,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843118448,3.28,127.69,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843120737,3.33280891,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843120945,3.33280891,127.71,127.69,2.58995719]
["bitfinex-derivatives","SOLF0:USTF0",1765843123854,3.33280891,127.71,127.69,9.63905719]
["bitfinex-derivatives","SOLF0:USTF0",1765843125154,0.05280891,127.71,127.7,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1765843126347,3.33280891,127.71,127.7,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1765843128958,3.33280891,127.71,127.69,2.58995719]
["bitfinex-derivatives","SOLF0:USTF0",1765843130959,3.33280891,127.71,127.68,2.59425516]
["bitfinex-derivatives","SOLF0:USTF0",1765843134262,0.05280891,127.71,127.7,2.58995719]
["bitfinex-derivatives","SOLF0:USTF0",1765843136965,0.05280891,127.71,127.7,9.63855719]
["bitfinex-derivatives","SOLF0:USTF0",1765843140954,0.05280891,127.71,127.7,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1765843140955,3.33280891,127.71,127.7,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1765843141153,0.05280891,127.71,127.7,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1765843141352,3.33280891,127.71,127.68,7.05369797]
["bitfinex-derivatives","SOLF0:USTF0",1765843142758,0.05280891,127.71,127.69,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765843149985,0.05280891,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843151876,0.05280891,127.71,127.69,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1765843152172,0.05280891,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843152778,0.05280891,127.71,127.69,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765843155189,0.05280891,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843157589,0.05280891,127.71,127.7,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1765843164096,3.21280891,127.71,127.7,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1765843166801,3.21280891,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843172203,3.21280891,127.71,127.68,7.05379797]
["bitfinex-derivatives","SOLF0:USTF0",1765843174004,3.21280891,127.71,127.69,4.04439949]
["bitfinex-derivatives","SOLF0:USTF0",1765843174005,0.05280891,127.71,127.69,4.04439949]
["bitfinex-derivatives","SOLF0:USTF0",1765843176101,0.05280891,127.71,127.7,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1765843185107,0.05280891,127.71,127.68,0.00429797]
["bitfinex-derivatives","SOLF0:USTF0",1765843192619,0.05280891,127.71,127.68,0.00429797]